01/24/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000064 1579881676.40 151.3570 59.9921 32.0000 1.9965 1.9975 418.7236 418.9616 0.0357 -1.0000 -1.0000 0000124 1579881676.50 151.3570 59.9921 32.0000 1.9945 1.9954 418.7629 419.0009 0.0356 -1.0000 -1.0000 0000184 1579881676.60 151.3570 59.9921 32.0000 1.9964 1.9974 418.5972 418.8364 0.0359 -1.0000 -1.0000 0000264 1579881676.70 151.3739 59.9921 32.0000 1.9976 1.9986 418.6786 418.9166 0.0356 -1.0000 -1.0000 0000324 1579881676.80 151.4274 59.9921 32.0000 1.9973 1.9982 418.6311 418.8683 0.0355 -1.0000 -1.0000 0000384 1579881676.90 151.4274 59.9921 32.0000 1.9966 1.9976 418.6544 418.8919 0.0356 -1.0000 -1.0000 0000454 1579881677.00 151.4274 59.9921 32.0000 1.9964 1.9973 418.5557 418.7932 0.0356 -1.0000 -1.0000 0000524 1579881677.10 151.4274 59.9921 32.0000 1.9957 1.9967 418.4747 418.7124 0.0357 -1.0000 -1.0000 0000584 1579881677.20 151.4274 59.9921 32.0000 1.9961 1.9971 418.6573 418.8956 0.0357 -1.0000 -1.0000 0000654 1579881677.30 151.4274 59.9921 32.0000 1.9966 1.9975 418.4597 418.6974 0.0357 -1.0000 -1.0000 0000714 1579881677.40 151.6216 59.9921 32.0000 1.9976 1.9985 418.7071 418.9453 0.0357 -1.0000 -1.0000 0000794 1579881677.50 151.6216 59.9921 32.0000 1.9961 1.9970 418.8806 419.1186 0.0356 -1.0000 -1.0000 0000854 1579881677.60 151.6216 59.9921 32.0000 1.9952 1.9961 418.8582 419.0956 0.0356 -1.0000 -1.0000 0000914 1579881677.70 151.6216 59.9921 32.0000 1.9968 1.9977 418.6496 418.8873 0.0356 -1.0000 -1.0000 0000984 1579881677.80 151.6216 59.9921 32.0000 1.9966 1.9975 418.4911 418.7288 0.0357 -1.0000 -1.0000 0001054 1579881677.90 151.6280 59.9921 32.0000 1.9974 1.9984 418.5056 418.7442 0.0358 -1.0000 -1.0000 0001114 1579881678.00 151.7114 59.9921 32.0000 1.9982 1.9991 418.5716 418.8087 0.0356 -1.0000 -1.0000 0001184 1579881678.10 151.7114 59.9921 32.0000 1.9964 1.9973 418.5775 418.8152 0.0357 -1.0000 -1.0000 0001244 1579881678.20 151.7114 59.9921 32.0000 1.9965 1.9975 418.6657 418.9039 0.0357 -1.0000 -1.0000 0001733 1579881678.30 151.7114 59.9921 32.0000 1.9953 1.9963 418.7778 419.0163 0.0357 -1.0000 -1.0000 0001804 1579881678.40 151.7114 59.9921 32.0000 1.9956 1.9965 418.8894 419.1262 0.0355 -1.0000 -1.0000 0001863 1579881678.50 151.5719 59.9921 32.0000 1.9976 1.9985 418.5857 418.8234 0.0357 -1.0000 -1.0000 0001923 1579881678.60 151.5616 59.9921 32.0000 1.9979 1.9988 418.4836 418.7223 0.0357 -1.0000 -1.0000 0002003 1579881678.70 151.5616 59.9921 32.0000 1.9966 1.9975 418.5898 418.8269 0.0355 -1.0000 -1.0000 0002113 1579881678.80 151.5616 59.9921 32.0000 1.9955 1.9964 418.8560 419.0938 0.0357 -1.0000 -1.0000 0002173 1579881678.90 151.5616 59.9921 32.0000 1.9954 1.9963 418.8244 419.0621 0.0355 -1.0000 -1.0000 0002243 1579881679.00 151.5616 59.9921 32.0000 1.9958 1.9967 418.7775 419.0151 0.0356 -1.0000 -1.0000 0002303 1579881679.10 151.5833 59.9921 32.0000 1.9967 1.9976 418.7163 418.9543 0.0357 -1.0000 -1.0000 0002383 1579881679.20 151.5833 59.9921 32.0000 1.9978 1.9988 418.5195 418.7574 0.0356 -1.0000 -1.0000 0002453 1579881679.30 151.5833 59.9921 32.0000 1.9981 1.9990 418.6260 418.8641 0.0357 -1.0000 -1.0000 0002513 1579881679.40 151.5833 59.9921 32.0000 1.9978 1.9987 418.7494 418.9882 0.0357 -1.0000 -1.0000 0002583 1579881679.50 151.5833 59.9921 32.0000 1.9962 1.9971 418.8776 419.1157 0.0357 -1.0000 -1.0000 0002653 1579881679.60 151.4897 59.9917 32.0000 1.9958 1.9968 418.4383 418.6758 0.0356 -1.0000 -1.0000 0002713 1579881679.70 151.4426 59.9914 32.0000 1.9966 1.9976 418.4212 418.6591 0.0357 -1.0000 -1.0000 0002783 1579881679.80 151.4426 59.9914 32.0000 1.9973 1.9982 418.4090 418.6470 0.0357 -1.0000 -1.0000 0002853 1579881679.90 151.4426 59.9914 32.0000 1.9974 1.9983 418.4901 418.7279 0.0356 -1.0000 -1.0000 0002913 1579881680.00 151.4426 59.9914 32.0000 1.9969 1.9978 418.6177 418.8550 0.0356 -1.0000 -1.0000 0002993 1579881680.10 151.4426 59.9914 32.0000 1.9964 1.9973 418.8012 419.0399 0.0358 -1.0000 -1.0000 0003053 1579881680.20 151.5133 59.9914 32.0000 1.9957 1.9967 418.7921 419.0301 0.0357 -1.0000 -1.0000 0003113 1579881680.30 151.5161 59.9914 32.0000 1.9961 1.9971 418.9335 419.1707 0.0355 -1.0000 -1.0000 0003403 1579881680.40 151.5161 59.9914 32.0000 1.9964 1.9973 418.8920 419.1296 0.0356 -1.0000 -1.0000 0003462 1579881680.50 151.5161 59.9914 32.0000 1.9963 1.9972 418.6964 418.9343 0.0356 -1.0000 -1.0000 0003523 1579881680.60 151.5161 59.9914 32.0000 1.9969 1.9978 418.8013 419.0390 0.0356 -1.0000 -1.0000 0003602 1579881680.70 151.5161 59.9914 32.0000 1.9966 1.9976 418.6032 418.8414 0.0357 -1.0000 -1.0000 0003662 1579881680.80 151.6757 59.9914 32.0000 1.9968 1.9977 418.5413 418.7790 0.0356 -1.0000 -1.0000 0003882 1579881680.90 151.6757 59.9914 32.0000 1.9977 1.9986 418.5382 418.7754 0.0356 -1.0000 -1.0000 0003962 1579881681.00 151.6757 59.9914 32.0000 1.9974 1.9984 418.4823 418.7200 0.0356 -1.0000 -1.0000 0004022 1579881681.10 151.6757 59.9914 32.0000 1.9973 1.9983 418.4840 418.7220 0.0357 -1.0000 -1.0000 0004082 1579881681.20 151.6757 59.9914 32.0000 1.9971 1.9981 418.5123 418.7500 0.0357 -1.0000 -1.0000 0004152 1579881681.30 151.5321 59.9914 32.0000 1.9975 1.9984 418.7703 419.0081 0.0356 -1.0000 -1.0000 0004372 1579881681.40 151.4982 59.9914 32.0000 1.9983 1.9992 419.0375 419.2752 0.0356 -1.0000 -1.0000 0004452 1579881681.50 151.4982 59.9914 32.0000 1.9969 1.9979 418.7291 418.9672 0.0357 -1.0000 -1.0000 0004512 1579881681.60 151.4982 59.9914 32.0000 1.9977 1.9986 418.4816 418.7202 0.0359 -1.0000 -1.0000 0004572 1579881681.70 151.4982 59.9914 32.0000 1.9970 1.9979 418.4178 418.6558 0.0357 -1.0000 -1.0000 0004652 1579881681.80 151.4982 59.9914 32.0000 1.9967 1.9976 418.6169 418.8552 0.0357 -1.0000 -1.0000 0005112 1579881681.90 151.5354 59.9914 32.0000 1.9955 1.9965 418.7246 418.9628 0.0357 -1.0000 -1.0000 0005172 1579881682.00 151.5354 59.9914 32.0000 1.9952 1.9961 418.6710 418.9094 0.0357 -1.0000 -1.0000 0005242 1579881682.10 151.5354 59.9914 32.0000 1.9960 1.9969 418.7475 418.9854 0.0356 -1.0000 -1.0000 0005312 1579881682.20 151.5354 59.9914 32.0000 1.9965 1.9975 418.8212 419.0591 0.0356 -1.0000 -1.0000 0005371 1579881682.30 151.5354 59.9914 32.0000 1.9952 1.9961 418.7810 419.0197 0.0357 -1.0000 -1.0000 0005611 1579881682.40 151.3961 59.9914 32.0000 1.9945 1.9954 418.7028 418.9414 0.0358 -1.0000 -1.0000 0005681 1579881682.50 151.3729 59.9914 32.0000 1.9961 1.9970 418.6923 418.9301 0.0356 -1.0000 -1.0000 0005741 1579881682.60 151.3729 59.9914 32.0000 1.9952 1.9961 418.7419 418.9803 0.0357 -1.0000 -1.0000 0005811 1579881682.70 151.3729 59.9914 32.0000 1.9955 1.9965 418.6450 418.8824 0.0355 -1.0000 -1.0000 0005891 1579881682.80 151.3729 59.9914 32.0000 1.9960 1.9969 418.8255 419.0633 0.0356 -1.0000 -1.0000 0006021 1579881682.90 151.3729 59.9914 32.0000 1.9983 1.9992 418.6014 418.8393 0.0356 -1.0000 -1.0000 0006101 1579881683.00 151.5878 59.9914 32.0000 1.9977 1.9986 418.5023 418.7393 0.0355 -1.0000 -1.0000 0006161 1579881683.10 151.5878 59.9914 32.0000 1.9970 1.9979 418.4094 418.6479 0.0358 -1.0000 -1.0000 0006231 1579881683.20 151.5878 59.9914 32.0000 1.9983 1.9992 418.5179 418.7556 0.0355 -1.0000 -1.0000 0006301 1579881683.30 151.5878 59.9914 32.0000 1.9978 1.9987 418.7467 418.9846 0.0357 -1.0000 -1.0000 0006781 1579881683.40 151.5878 59.9914 32.0000 1.9975 1.9984 418.9245 419.1621 0.0355 -1.0000 -1.0000 0006851 1579881683.50 151.5286 59.9914 32.0000 1.9938 1.9948 418.8152 419.0533 0.0357 -1.0000 -1.0000 0006911 1579881683.60 151.5277 59.9914 32.0000 1.9961 1.9971 418.9751 419.2122 0.0355 -1.0000 -1.0000 0006981 1579881683.70 151.5277 59.9914 32.0000 1.9956 1.9965 418.7478 418.9855 0.0357 -1.0000 -1.0000 0007051 1579881683.80 151.5277 59.9914 32.0000 1.9970 1.9980 418.6802 418.9191 0.0358 -1.0000 -1.0000 0007241 1579881683.90 151.5277 59.9914 32.0000 1.9964 1.9973 418.7104 418.9472 0.0356 -1.0000 -1.0000 0007301 1579881684.00 151.5277 59.9914 32.0000 1.9963 1.9973 418.5266 418.7647 0.0356 -1.0000 -1.0000 0007380 1579881684.10 151.5277 59.9914 32.0000 1.9976 1.9985 418.6036 418.8426 0.0358 -1.0000 -1.0000 0007441 1579881684.20 151.5335 59.9914 32.0000 1.9973 1.9982 418.6172 418.8541 0.0356 -1.0000 -1.0000 0007501 1579881684.30 151.5335 59.9914 32.0000 1.9961 1.9970 418.9501 419.1883 0.0356 -1.0000 -1.0000 0007670 1579881684.40 151.5335 59.9914 32.0000 1.9967 1.9976 418.8050 419.0432 0.0357 -1.0000 -1.0000 0007730 1579881684.50 151.5335 59.9914 32.0000 1.9963 1.9973 418.6890 418.9271 0.0358 -1.0000 -1.0000 0007790 1579881684.60 151.5335 59.9914 32.0000 1.9961 1.9971 418.6787 418.9175 0.0358 -1.0000 -1.0000 0007870 1579881684.70 151.5898 59.9915 32.0000 1.9966 1.9975 418.6007 418.8394 0.0358 -1.0000 -1.0000 0007930 1579881684.80 151.6279 59.9915 32.0000 1.9972 1.9981 418.5837 418.8224 0.0358 -1.0000 -1.0000 0007990 1579881684.90 151.6279 59.9915 32.0000 1.9981 1.9990 418.5215 418.7593 0.0356 -1.0000 -1.0000 0008060 1579881685.00 151.6279 59.9915 32.0000 1.9988 1.9997 418.6432 418.8809 0.0357 -1.0000 -1.0000 0008130 1579881685.10 151.6279 59.9915 32.0000 1.9971 1.9981 419.0521 419.2902 0.0356 -1.0000 -1.0000 0008190 1579881685.20 151.6279 59.9915 32.0000 1.9967 1.9976 418.8613 419.0983 0.0355 -1.0000 -1.0000 0008260 1579881685.30 151.5367 59.9915 32.0000 1.9962 1.9971 418.7721 419.0094 0.0356 -1.0000 -1.0000 0008760 1579881685.40 151.5367 59.9915 32.0000 1.9984 1.9994 418.5487 418.7864 0.0357 -1.0000 -1.0000 0008830 1579881685.50 151.5367 59.9915 32.0000 1.9976 1.9985 418.3816 418.6220 0.0359 -1.0000 -1.0000 0008900 1579881685.60 151.5367 59.9915 32.0000 1.9974 1.9983 418.7937 419.0313 0.0357 -1.0000 -1.0000 0008960 1579881685.70 151.5367 59.9915 32.0000 1.9955 1.9964 418.9164 419.1556 0.0358 -1.0000 -1.0000 0009029 1579881685.80 151.5237 59.9915 32.0000 1.9965 1.9974 418.8439 419.0823 0.0357 -1.0000 -1.0000 0009089 1579881685.90 151.5133 59.9915 32.0000 1.9986 1.9995 418.5813 418.8198 0.0357 -1.0000 -1.0000 0009159 1579881686.00 151.5133 59.9915 32.0000 1.9968 1.9978 418.3252 418.5622 0.0356 -1.0000 -1.0000 0009230 1579881686.10 151.5133 59.9915 32.0000 1.9980 1.9989 418.5676 418.8057 0.0357 -1.0000 -1.0000 0009289 1579881686.20 151.5133 59.9915 32.0000 1.9970 1.9979 418.8532 419.0918 0.0358 -1.0000 -1.0000 0009349 1579881686.30 151.5133 59.9915 32.0000 1.9955 1.9964 418.7966 419.0339 0.0355 -1.0000 -1.0000 0009429 1579881686.40 151.3775 59.9915 32.0000 1.9957 1.9966 418.7672 419.0045 0.0356 -1.0000 -1.0000 0009489 1579881686.50 151.3775 59.9915 32.0000 1.9954 1.9963 418.6884 418.9268 0.0357 -1.0000 -1.0000 0009549 1579881686.60 151.3775 59.9915 32.0000 1.9957 1.9967 418.7512 418.9890 0.0356 -1.0000 -1.0000 0009619 1579881686.70 151.3775 59.9915 32.0000 1.9952 1.9961 418.8129 419.0508 0.0356 -1.0000 -1.0000 0009689 1579881686.80 151.3775 59.9915 32.0000 1.9977 1.9987 418.7415 418.9795 0.0357 -1.0000 -1.0000 0009749 1579881686.90 151.4928 59.9915 32.0000 1.9983 1.9993 418.6777 418.9158 0.0357 -1.0000 -1.0000 0010189 1579881687.00 151.4928 59.9915 32.0000 1.9976 1.9985 418.4794 418.7170 0.0356 -1.0000 -1.0000 0010249 1579881687.10 151.4928 59.9915 32.0000 1.9971 1.9980 418.8152 419.0535 0.0357 -1.0000 -1.0000 0010309 1579881687.20 151.4928 59.9915 32.0000 1.9981 1.9991 418.5075 418.7457 0.0357 -1.0000 -1.0000 0010389 1579881687.30 151.4928 59.9915 32.0000 1.9957 1.9966 418.5958 418.8340 0.0357 -1.0000 -1.0000 0010449 1579881687.40 151.4928 59.9915 32.0000 1.9967 1.9976 418.5040 418.7420 0.0357 -1.0000 -1.0000 0010639 1579881687.50 151.3743 59.9915 32.0000 1.9959 1.9968 418.6491 418.8872 0.0357 -1.0000 -1.0000 0010699 1579881687.60 151.3743 59.9915 32.0000 1.9949 1.9959 418.7567 418.9944 0.0356 -1.0000 -1.0000 0010759 1579881687.70 151.3743 59.9915 32.0000 1.9959 1.9969 418.7907 419.0288 0.0357 -1.0000 -1.0000 0010839 1579881687.80 151.3743 59.9915 32.0000 1.9969 1.9978 418.7202 418.9582 0.0357 -1.0000 -1.0000 0010899 1579881687.90 151.3743 59.9915 32.0000 1.9965 1.9975 418.9056 419.1433 0.0356 -1.0000 -1.0000 0011148 1579881688.00 151.5319 59.9915 32.0000 1.9964 1.9973 418.9244 419.1631 0.0357 -1.0000 -1.0000 0011218 1579881688.10 151.5319 59.9915 32.0000 1.9975 1.9985 418.7380 418.9760 0.0357 -1.0000 -1.0000 0011278 1579881688.20 151.5319 59.9915 32.0000 1.9984 1.9993 418.7313 418.9696 0.0357 -1.0000 -1.0000 0011338 1579881688.30 151.5319 59.9915 32.0000 1.9980 1.9989 418.6652 418.9030 0.0356 -1.0000 -1.0000 0011418 1579881688.40 151.5319 59.9915 32.0000 1.9963 1.9973 418.6955 418.9332 0.0356 -1.0000 -1.0000 0011898 1579881688.50 151.5524 59.9915 32.0000 1.9958 1.9968 418.6325 418.8703 0.0357 -1.0000 -1.0000 0011968 1579881688.60 151.6002 59.9915 32.0000 1.9955 1.9964 418.6672 418.9055 0.0357 -1.0000 -1.0000 0012038 1579881688.70 151.6002 59.9915 32.0000 1.9964 1.9973 418.7133 418.9508 0.0356 -1.0000 -1.0000 0012098 1579881688.80 151.6002 59.9915 32.0000 1.9975 1.9984 418.7652 419.0023 0.0356 -1.0000 -1.0000 0012158 1579881688.90 151.6002 59.9915 32.0000 1.9966 1.9975 418.8637 419.1020 0.0356 -1.0000 -1.0000 0012238 1579881689.00 151.6002 59.9915 32.0000 1.9972 1.9981 419.0644 419.3020 0.0356 -1.0000 -1.0000 0012298 1579881689.10 151.4699 59.9915 32.0000 1.9966 1.9975 418.8919 419.1298 0.0357 -1.0000 -1.0000 0012358 1579881689.20 151.4699 59.9915 32.0000 1.9966 1.9975 418.7288 418.9669 0.0356 -1.0000 -1.0000 0012438 1579881689.30 151.4699 59.9915 32.0000 1.9963 1.9972 418.8236 419.0613 0.0356 -1.0000 -1.0000 0012508 1579881689.40 151.4699 59.9915 32.0000 1.9967 1.9976 418.6639 418.9009 0.0355 -1.0000 -1.0000 0012658 1579881689.50 151.4699 59.9915 32.0000 1.9972 1.9981 418.5887 418.8264 0.0357 -1.0000 -1.0000 0012728 1579881689.60 151.4877 59.9919 32.0000 1.9970 1.9979 418.4725 418.7104 0.0357 -1.0000 -1.0000 0012787 1579881689.70 151.5658 59.9939 32.0000 1.9966 1.9975 418.5139 418.7528 0.0358 -1.0000 -1.0000 0012857 1579881689.80 151.5658 59.9939 32.0000 1.9962 1.9971 418.6853 418.9231 0.0356 -1.0000 -1.0000 0012918 1579881689.90 151.5658 59.9939 32.0000 1.9979 1.9988 418.9148 419.1527 0.0356 -1.0000 -1.0000 0012977 1579881690.00 151.5658 59.9939 32.0000 1.9971 1.9980 418.9404 419.1790 0.0358 -1.0000 -1.0000 0013367 1579881690.10 151.5658 59.9939 32.0000 1.9972 1.9981 418.8335 419.0715 0.0356 -1.0000 -1.0000 0013427 1579881690.20 151.7233 59.9939 32.0000 1.9976 1.9985 418.6405 418.8778 0.0356 -1.0000 -1.0000 0013497 1579881690.30 151.7233 59.9939 32.0000 1.9983 1.9992 418.7267 418.9651 0.0357 -1.0000 -1.0000 0013567 1579881690.40 151.7233 59.9939 32.0000 1.9988 1.9998 418.4230 418.6616 0.0357 -1.0000 -1.0000 0013627 1579881690.50 151.7233 59.9939 32.0000 1.9972 1.9981 418.7193 418.9566 0.0356 -1.0000 -1.0000 0013867 1579881690.60 151.7233 59.9939 32.0000 1.9944 1.9953 418.8574 419.0953 0.0357 -1.0000 -1.0000 0013937 1579881690.70 151.5355 59.9939 32.0000 1.9958 1.9967 418.7531 418.9907 0.0356 -1.0000 -1.0000 0014007 1579881690.80 151.3477 59.9939 32.0000 1.9952 1.9961 418.7976 419.0347 0.0355 -1.0000 -1.0000 0014067 1579881690.90 151.3477 59.9939 32.0000 1.9953 1.9962 418.5180 418.7565 0.0358 -1.0000 -1.0000 0014137 1579881691.00 151.3477 59.9939 32.0000 1.9961 1.9971 418.5490 418.7883 0.0359 -1.0000 -1.0000 0014377 1579881691.10 151.3477 59.9939 32.0000 1.9966 1.9975 418.6744 418.9126 0.0356 -1.0000 -1.0000 0014447 1579881691.20 151.3477 59.9939 32.0000 1.9964 1.9973 418.7430 418.9807 0.0356 -1.0000 -1.0000 0014517 1579881691.30 151.4508 59.9939 32.0000 1.9977 1.9986 418.6837 418.9210 0.0356 -1.0000 -1.0000 0014577 1579881691.40 151.4508 59.9939 32.0000 1.9977 1.9986 418.7136 418.9508 0.0356 -1.0000 -1.0000 0014647 1579881691.50 151.4508 59.9939 32.0000 1.9969 1.9978 418.7095 418.9479 0.0358 -1.0000 -1.0000 0014886 1579881691.60 151.4508 59.9939 32.0000 1.9967 1.9976 418.6151 418.8538 0.0357 -1.0000 -1.0000 0014956 1579881691.70 151.4508 59.9939 32.0000 1.9969 1.9978 418.5010 418.7397 0.0357 -1.0000 -1.0000 0015027 1579881691.80 151.5332 59.9939 32.0000 1.9961 1.9971 418.4991 418.7360 0.0355 -1.0000 -1.0000 0015086 1579881691.90 151.5332 59.9939 32.0000 1.9968 1.9977 418.6266 418.8647 0.0358 -1.0000 -1.0000 0015146 1579881692.00 151.5332 59.9939 32.0000 1.9970 1.9980 418.8163 419.0560 0.0359 -1.0000 -1.0000 0016276 1579881692.10 151.5332 59.9939 32.0000 1.9966 1.9975 418.8483 419.0869 0.0357 -1.0000 -1.0000 0016336 1579881692.20 151.5332 59.9939 32.0000 1.9957 1.9966 419.0271 419.2656 0.0357 -1.0000 -1.0000 0016396 1579881692.30 151.5332 59.9939 32.0000 1.9964 1.9974 418.8666 419.1043 0.0356 -1.0000 -1.0000 0016476 1579881692.40 151.4100 59.9939 32.0000 1.9972 1.9981 418.6847 418.9215 0.0354 -1.0000 -1.0000 0016536 1579881692.50 151.4100 59.9939 32.0000 1.9975 1.9984 418.6659 418.9039 0.0356 -1.0000 -1.0000 0016596 1579881692.60 151.4100 59.9939 32.0000 1.9965 1.9974 418.5213 418.7583 0.0356 -1.0000 -1.0000 0016665 1579881692.70 151.4100 59.9939 32.0000 1.9969 1.9978 418.5449 418.7832 0.0357 -1.0000 -1.0000 0016735 1579881692.80 151.4100 59.9939 32.0000 1.9959 1.9968 418.6856 418.9232 0.0356 -1.0000 -1.0000 0016796 1579881692.90 151.4100 59.9939 32.0000 1.9963 1.9972 418.6411 418.8793 0.0357 -1.0000 -1.0000 0016865 1579881693.00 151.4268 59.9939 32.0000 1.9964 1.9974 418.7277 418.9657 0.0356 -1.0000 -1.0000 0016935 1579881693.10 151.4268 59.9939 32.0000 1.9968 1.9977 418.7610 418.9982 0.0356 -1.0000 -1.0000 0016995 1579881693.20 151.4268 59.9939 32.0000 1.9957 1.9966 418.6070 418.8445 0.0356 -1.0000 -1.0000 0017065 1579881693.30 151.4268 59.9939 32.0000 1.9951 1.9960 418.7227 418.9606 0.0357 -1.0000 -1.0000 0017125 1579881693.40 151.4268 59.9939 32.0000 1.9968 1.9978 418.7465 418.9844 0.0356 -1.0000 -1.0000 0017205 1579881693.50 151.4576 59.9939 32.0000 1.9977 1.9986 418.8364 419.0750 0.0358 -1.0000 -1.0000 0017265 1579881693.60 151.5573 59.9939 32.0000 1.9969 1.9978 418.7029 418.9414 0.0357 -1.0000 -1.0000 0017325 1579881693.70 151.5818 59.9939 32.0000 1.9977 1.9986 418.5550 418.7923 0.0356 -1.0000 -1.0000 0017405 1579881693.80 151.5818 59.9939 32.0000 1.9971 1.9980 418.5341 418.7726 0.0358 -1.0000 -1.0000 0017465 1579881693.90 151.5818 59.9939 32.0000 1.9969 1.9978 418.5958 418.8327 0.0356 -1.0000 -1.0000 0017525 1579881694.00 151.5818 59.9939 32.0000 1.9969 1.9978 418.7448 418.9828 0.0357 -1.0000 -1.0000 0017595 1579881694.10 151.5818 59.9939 32.0000 1.9969 1.9979 418.7569 418.9943 0.0356 -1.0000 -1.0000 0017655 1579881694.20 151.5818 59.9939 32.0000 1.9975 1.9985 418.7629 419.0021 0.0358 -1.0000 -1.0000 0017725 1579881694.30 151.5818 59.9939 32.0000 1.9964 1.9973 418.8383 419.0771 0.0358 -1.0000 -1.0000 0017795 1579881694.40 151.5818 59.9939 32.0000 1.9970 1.9979 418.8739 419.1111 0.0356 -1.0000 -1.0000 0017855 1579881694.50 151.5818 59.9939 32.0000 1.9950 1.9959 418.8099 419.0480 0.0357 -1.0000 -1.0000 0017925 1579881694.60 151.4546 59.9953 32.0000 1.9981 1.9991 418.5279 418.7646 0.0355 -1.0000 -1.0000 0018025 1579881694.70 151.4095 59.9958 32.0000 1.9979 1.9989 418.5343 418.7725 0.0357 -1.0000 -1.0000 0018085 1579881694.80 151.4095 59.9958 32.0000 1.9980 1.9989 418.5487 418.7865 0.0357 -1.0000 -1.0000 0018145 1579881694.90 151.4095 59.9958 32.0000 1.9971 1.9980 418.7565 418.9942 0.0356 -1.0000 -1.0000 0018225 1579881695.00 151.4095 59.9958 32.0000 1.9941 1.9951 418.8310 419.0686 0.0356 -1.0000 -1.0000 0018285 1579881695.10 151.4095 59.9958 32.0000 1.9964 1.9973 418.7005 418.9375 0.0355 -1.0000 -1.0000 0018525 1579881695.20 151.7195 59.9958 32.0000 1.9953 1.9963 418.7590 418.9953 0.0355 -1.0000 -1.0000 0018605 1579881695.30 151.7195 59.9958 32.0000 1.9954 1.9963 418.6463 418.8838 0.0356 -1.0000 -1.0000 0018664 1579881695.40 151.7195 59.9958 32.0000 1.9975 1.9984 418.7428 418.9798 0.0354 -1.0000 -1.0000 0018734 1579881695.50 151.7195 59.9958 32.0000 1.9969 1.9979 418.7184 418.9556 0.0356 -1.0000 -1.0000 0018794 1579881695.60 151.7195 59.9958 32.0000 1.9970 1.9979 418.6171 418.8557 0.0357 -1.0000 -1.0000 0019154 1579881695.70 151.7195 59.9958 32.0000 1.9962 1.9971 418.3799 418.6172 0.0356 -1.0000 -1.0000 0019224 1579881695.80 151.6967 59.9958 32.0000 1.9969 1.9978 418.4124 418.6504 0.0357 -1.0000 -1.0000 0019284 1579881695.90 151.5989 59.9958 32.0000 1.9979 1.9988 418.4458 418.6840 0.0358 -1.0000 -1.0000 0019344 1579881696.00 151.5989 59.9958 32.0000 1.9969 1.9978 418.7896 419.0271 0.0355 -1.0000 -1.0000 0019424 1579881696.10 151.5989 59.9958 32.0000 1.9963 1.9972 418.7673 419.0041 0.0356 -1.0000 -1.0000 0019484 1579881696.20 151.5989 59.9958 32.0000 1.9952 1.9961 418.7326 418.9703 0.0356 -1.0000 -1.0000 0020014 1579881696.30 151.5989 59.9958 32.0000 1.9977 1.9986 418.4358 418.6742 0.0358 -1.0000 -1.0000 0020094 1579881696.40 151.5527 59.9958 32.0000 1.9979 1.9989 418.3599 418.5974 0.0356 -1.0000 -1.0000 0020244 1579881696.50 151.5527 59.9958 32.0000 1.9959 1.9968 418.3816 418.6177 0.0354 -1.0000 -1.0000 0020303 1579881696.60 151.5527 59.9958 32.0000 1.9958 1.9967 418.7932 419.0308 0.0356 -1.0000 -1.0000 0020383 1579881696.70 151.5527 59.9958 32.0000 1.9959 1.9968 418.8894 419.1265 0.0356 -1.0000 -1.0000 0020444 1579881696.80 151.5527 59.9958 32.0000 1.9976 1.9985 418.6612 418.8986 0.0356 -1.0000 -1.0000 0020503 1579881696.90 151.5539 59.9958 32.0000 1.9962 1.9971 418.6566 418.8924 0.0355 -1.0000 -1.0000 0020583 1579881697.00 151.5653 59.9958 32.0000 1.9954 1.9964 418.4738 418.7117 0.0357 -1.0000 -1.0000 0020643 1579881697.10 151.5653 59.9958 32.0000 1.9967 1.9977 418.4900 418.7272 0.0356 -1.0000 -1.0000 0020703 1579881697.20 151.5653 59.9958 32.0000 1.9976 1.9985 418.7219 418.9603 0.0356 -1.0000 -1.0000 0020783 1579881697.30 151.5653 59.9958 32.0000 1.9956 1.9965 418.7662 419.0041 0.0357 -1.0000 -1.0000 0020843 1579881697.40 151.5653 59.9958 32.0000 1.9952 1.9962 418.9196 419.1576 0.0357 -1.0000 -1.0000 0020913 1579881697.50 151.5653 59.9958 32.0000 1.9968 1.9977 418.9271 419.1658 0.0357 -1.0000 -1.0000 0020973 1579881697.60 151.3556 59.9958 32.0000 1.9975 1.9984 418.7268 418.9648 0.0356 -1.0000 -1.0000 0021043 1579881697.70 151.3556 59.9958 32.0000 1.9959 1.9969 418.4476 418.6843 0.0356 -1.0000 -1.0000 0021113 1579881697.80 151.3556 59.9958 32.0000 1.9958 1.9968 418.5592 418.7967 0.0355 -1.0000 -1.0000 0021173 1579881697.90 151.3503 59.9958 32.0000 1.9951 1.9960 418.6773 418.9148 0.0356 -1.0000 -1.0000 0021233 1579881698.00 151.5200 59.9958 32.0000 1.9933 1.9943 418.7744 419.0115 0.0356 -1.0000 -1.0000 0021313 1579881698.10 151.5200 59.9958 32.0000 1.9959 1.9968 418.9921 419.2301 0.0356 -1.0000 -1.0000 0021383 1579881698.20 151.5200 59.9958 32.0000 1.9967 1.9976 418.5785 418.8153 0.0355 -1.0000 -1.0000 0022013 1579881698.30 151.5200 59.9958 32.0000 1.9971 1.9980 418.5739 418.8105 0.0355 -1.0000 -1.0000 0022083 1579881698.40 151.5200 59.9958 32.0000 1.9972 1.9982 418.5502 418.7869 0.0355 -1.0000 -1.0000 0022153 1579881698.50 151.5200 59.9958 32.0000 1.9961 1.9971 418.7835 419.0210 0.0356 -1.0000 -1.0000 0022213 1579881698.60 151.5200 59.9958 32.0000 1.9969 1.9978 418.9071 419.1442 0.0355 -1.0000 -1.0000 0022282 1579881698.70 151.5200 59.9958 32.0000 1.9972 1.9981 418.7364 418.9729 0.0355 -1.0000 -1.0000 0022343 1579881698.80 151.4784 59.9958 32.0000 1.9985 1.9994 418.6243 418.8592 0.0353 -1.0000 -1.0000 0022413 1579881698.90 151.4784 59.9958 32.0000 1.9998 2.0007 418.5509 418.7877 0.0355 -1.0000 -1.0000 0022492 1579881699.00 151.4784 59.9958 32.0000 1.9964 1.9973 418.4134 418.6501 0.0355 -1.0000 -1.0000 0022562 1579881699.10 151.4784 59.9958 32.0000 1.9966 1.9976 418.3043 418.5409 0.0355 -1.0000 -1.0000 0022622 1579881699.20 151.4784 59.9958 32.0000 1.9968 1.9977 418.4643 418.7012 0.0355 -1.0000 -1.0000 0022692 1579881699.30 151.3953 59.9958 32.0000 1.9964 1.9973 418.5693 418.8063 0.0356 -1.0000 -1.0000 0022762 1579881699.40 151.3766 59.9958 32.0000 1.9947 1.9956 418.7511 418.9895 0.0357 -1.0000 -1.0000 0022832 1579881699.50 151.3766 59.9958 32.0000 1.9956 1.9965 418.8309 419.0690 0.0357 -1.0000 -1.0000 0022892 1579881699.60 151.3766 59.9958 32.0000 1.9949 1.9958 418.6600 418.8966 0.0355 -1.0000 -1.0000 0022952 1579881699.70 151.3766 59.9958 32.0000 1.9947 1.9956 418.7488 418.9863 0.0356 -1.0000 -1.0000 0023032 1579881699.80 151.3766 59.9958 32.0000 1.9952 1.9961 418.6056 418.8432 0.0356 -1.0000 -1.0000 0023122 1579881699.90 151.5978 59.9956 32.0000 1.9961 1.9971 418.8114 419.0480 0.0355 -1.0000 -1.0000 0023182 1579881700.00 151.5978 59.9956 32.0000 1.9972 1.9981 418.7304 418.9668 0.0354 -1.0000 -1.0000 0023262 1579881700.10 151.5978 59.9956 32.0000 1.9957 1.9966 418.7593 418.9964 0.0355 -1.0000 -1.0000 0023322 1579881700.20 151.5978 59.9956 32.0000 1.9952 1.9962 418.8882 419.1255 0.0356 -1.0000 -1.0000 0023382 1579881700.30 151.5978 59.9956 32.0000 1.9959 1.9968 418.8358 419.0735 0.0356 -1.0000 -1.0000 0023742 1579881700.40 151.5978 59.9956 32.0000 1.9963 1.9972 418.5416 418.7790 0.0356 -1.0000 -1.0000 0023802 1579881700.50 151.3435 59.9956 32.0000 1.9963 1.9972 418.4549 418.6924 0.0356 -1.0000 -1.0000 0023862 1579881700.60 151.3435 59.9956 32.0000 1.9964 1.9973 418.4416 418.6798 0.0357 -1.0000 -1.0000 0023932 1579881700.70 151.3435 59.9956 32.0000 1.9955 1.9964 418.4850 418.7229 0.0356 -1.0000 -1.0000 0024002 1579881700.80 151.3435 59.9956 32.0000 1.9955 1.9964 418.6963 418.9345 0.0358 -1.0000 -1.0000 0024122 1579881700.90 151.3435 59.9956 32.0000 1.9972 1.9981 418.6303 418.8677 0.0356 -1.0000 -1.0000 0024201 1579881701.00 151.3435 59.9956 32.0000 1.9965 1.9974 418.6224 418.8602 0.0356 -1.0000 -1.0000 0024261 1579881701.10 151.6687 59.9956 32.0000 1.9965 1.9974 418.7918 419.0295 0.0356 -1.0000 -1.0000 0024321 1579881701.20 151.6687 59.9956 32.0000 1.9955 1.9964 418.6734 418.9115 0.0357 -1.0000 -1.0000 0024391 1579881701.30 151.6687 59.9956 32.0000 1.9959 1.9968 418.8766 419.1152 0.0358 -1.0000 -1.0000 0024541 1579881701.40 151.6687 59.9956 32.0000 1.9966 1.9975 418.8402 419.0781 0.0357 -1.0000 -1.0000 0024611 1579881701.50 151.6687 59.9956 32.0000 1.9975 1.9985 418.7151 418.9531 0.0356 -1.0000 -1.0000 0024671 1579881701.60 151.4584 59.9956 32.0000 1.9979 1.9989 418.5541 418.7913 0.0356 -1.0000 -1.0000 0024731 1579881701.70 151.4479 59.9956 32.0000 1.9955 1.9964 418.6059 418.8428 0.0355 -1.0000 -1.0000 0024801 1579881701.80 151.4479 59.9956 32.0000 1.9976 1.9985 418.5666 418.8041 0.0356 -1.0000 -1.0000 0025031 1579881701.90 151.4479 59.9956 32.0000 1.9973 1.9982 418.6271 418.8648 0.0356 -1.0000 -1.0000 0025091 1579881702.00 151.4479 59.9956 32.0000 1.9965 1.9974 418.5785 418.8154 0.0355 -1.0000 -1.0000 0025161 1579881702.10 151.4479 59.9956 32.0000 1.9958 1.9968 418.6923 418.9296 0.0356 -1.0000 -1.0000 0025231 1579881702.20 151.7073 59.9956 32.0000 1.9948 1.9957 418.9391 419.1765 0.0356 -1.0000 -1.0000 0025291 1579881702.30 151.7073 59.9956 32.0000 1.9978 1.9987 418.8302 419.0688 0.0358 -1.0000 -1.0000 0025581 1579881702.40 151.7073 59.9956 32.0000 1.9982 1.9991 418.7794 419.0180 0.0357 -1.0000 -1.0000 0025641 1579881702.50 151.7073 59.9956 32.0000 1.9986 1.9996 418.6537 418.8924 0.0357 -1.0000 -1.0000 0025711 1579881702.60 151.7073 59.9956 32.0000 1.9957 1.9966 418.5703 418.8075 0.0355 -1.0000 -1.0000 0025781 1579881702.70 151.6679 59.9956 32.0000 1.9962 1.9971 418.9646 419.2025 0.0357 -1.0000 -1.0000 0025841 1579881702.80 151.4685 59.9956 32.0000 1.9958 1.9968 418.7486 418.9863 0.0356 -1.0000 -1.0000 0025911 1579881702.90 151.4685 59.9956 32.0000 1.9975 1.9984 418.7613 418.9983 0.0355 -1.0000 -1.0000 0025980 1579881703.00 151.4685 59.9956 32.0000 1.9974 1.9983 418.5988 418.8370 0.0357 -1.0000 -1.0000 0026041 1579881703.10 151.4685 59.9956 32.0000 1.9970 1.9979 418.6150 418.8534 0.0358 -1.0000 -1.0000 0026101 1579881703.20 151.4685 59.9956 32.0000 1.9975 1.9984 418.6167 418.8546 0.0356 -1.0000 -1.0000 0026180 1579881703.30 151.2980 59.9956 32.0000 1.9980 1.9990 418.3923 418.6303 0.0356 -1.0000 -1.0000 0026400 1579881703.40 151.2980 59.9956 32.0000 1.9979 1.9988 418.4737 418.7113 0.0357 -1.0000 -1.0000 0026470 1579881703.50 151.2980 59.9956 32.0000 1.9963 1.9973 418.6158 418.8548 0.0358 -1.0000 -1.0000 0026540 1579881703.60 151.2980 59.9956 32.0000 1.9944 1.9954 418.7152 418.9532 0.0357 -1.0000 -1.0000 0026600 1579881703.70 151.2980 59.9956 32.0000 1.9979 1.9988 418.5583 418.7967 0.0356 -1.0000 -1.0000 0026670 1579881703.80 151.3846 59.9956 32.0000 1.9975 1.9984 418.4491 418.6868 0.0357 -1.0000 -1.0000 0026910 1579881703.90 151.5868 59.9956 32.0000 1.9990 2.0000 418.5622 418.8017 0.0359 -1.0000 -1.0000 0026980 1579881704.00 151.5868 59.9956 32.0000 1.9961 1.9970 418.7651 419.0033 0.0356 -1.0000 -1.0000 0027050 1579881704.10 151.5868 59.9956 32.0000 1.9966 1.9976 418.8458 419.0853 0.0359 -1.0000 -1.0000 0027110 1579881704.20 151.5868 59.9956 32.0000 1.9961 1.9970 418.8856 419.1249 0.0358 -1.0000 -1.0000 0027170 1579881704.30 151.5868 59.9956 32.0000 1.9974 1.9983 418.9413 419.1786 0.0355 -1.0000 -1.0000 0027250 1579881704.40 151.6769 59.9956 32.0000 1.9983 1.9992 418.8396 419.0770 0.0356 -1.0000 -1.0000 0027530 1579881704.50 151.6769 59.9956 32.0000 1.9974 1.9984 418.6985 418.9367 0.0357 -1.0000 -1.0000 0027590 1579881704.60 151.6769 59.9956 32.0000 1.9972 1.9981 418.5866 418.8236 0.0356 -1.0000 -1.0000 0027660 1579881704.70 151.6769 59.9956 32.0000 1.9988 1.9998 418.6954 418.9342 0.0358 -1.0000 -1.0000 0027730 1579881704.80 151.6769 59.9956 32.0000 1.9960 1.9969 418.9606 419.1991 0.0356 -1.0000 -1.0000 0027799 1579881704.90 151.6769 59.9956 32.0000 1.9966 1.9975 418.9479 419.1857 0.0357 -1.0000 -1.0000 0028049 1579881705.00 151.4848 59.9951 32.0000 1.9967 1.9976 418.6302 418.8689 0.0357 -1.0000 -1.0000 0028110 1579881705.10 151.4848 59.9951 32.0000 1.9944 1.9953 418.4462 418.6846 0.0358 -1.0000 -1.0000 0028169 1579881705.20 151.4848 59.9951 32.0000 1.9954 1.9964 418.5871 418.8255 0.0357 -1.0000 -1.0000 0028249 1579881705.30 151.4848 59.9951 32.0000 1.9952 1.9961 418.8325 419.0702 0.0356 -1.0000 -1.0000 0028309 1579881705.40 151.4848 59.9951 32.0000 1.9964 1.9974 419.0143 419.2517 0.0356 -1.0000 -1.0000 0028549 1579881705.50 151.5353 59.9951 32.0000 1.9966 1.9975 418.7538 418.9918 0.0356 -1.0000 -1.0000 0028609 1579881705.60 151.5353 59.9951 32.0000 1.9969 1.9978 418.5382 418.7763 0.0358 -1.0000 -1.0000 0028669 1579881705.70 151.5353 59.9951 32.0000 1.9972 1.9981 418.5392 418.7780 0.0358 -1.0000 -1.0000 0028799 1579881705.80 151.5353 59.9951 32.0000 1.9963 1.9972 418.5326 418.7711 0.0358 -1.0000 -1.0000 0028859 1579881705.90 151.5353 59.9951 32.0000 1.9965 1.9974 418.8720 419.1116 0.0359 -1.0000 -1.0000 0028919 1579881706.00 151.5068 59.9951 32.0000 1.9963 1.9972 419.0865 419.3258 0.0358 -1.0000 -1.0000 0028989 1579881706.10 151.4031 59.9951 32.0000 1.9968 1.9977 418.8167 419.0557 0.0358 -1.0000 -1.0000 0029059 1579881706.20 151.4031 59.9951 32.0000 1.9982 1.9991 418.6092 418.8477 0.0357 -1.0000 -1.0000 0029119 1579881706.30 151.4031 59.9951 32.0000 1.9975 1.9984 418.5454 418.7839 0.0358 -1.0000 -1.0000 0029189 1579881706.40 151.4031 59.9951 32.0000 1.9976 1.9985 418.4604 418.6995 0.0359 -1.0000 -1.0000 0029678 1579881706.50 151.4031 59.9951 32.0000 1.9961 1.9970 418.5016 418.7399 0.0357 -1.0000 -1.0000 0029738 1579881706.60 151.5693 59.9951 32.0000 1.9959 1.9969 418.4849 418.7232 0.0357 -1.0000 -1.0000 0029818 1579881706.70 151.5693 59.9951 32.0000 1.9963 1.9972 418.5861 418.8244 0.0357 -1.0000 -1.0000 0029878 1579881706.80 151.5693 59.9951 32.0000 1.9970 1.9979 418.7154 418.9530 0.0356 -1.0000 -1.0000 0029939 1579881706.90 151.5693 59.9951 32.0000 1.9954 1.9963 418.7804 419.0181 0.0356 -1.0000 -1.0000 0030388 1579881707.00 151.5693 59.9951 32.0000 1.9973 1.9983 418.7092 418.9472 0.0357 -1.0000 -1.0000 0030458 1579881707.10 151.6385 59.9951 32.0000 1.9960 1.9970 418.3787 418.6168 0.0357 -1.0000 -1.0000 0030518 1579881707.20 151.6583 59.9951 32.0000 1.9971 1.9980 418.4796 418.7175 0.0357 -1.0000 -1.0000 0030588 1579881707.30 151.6583 59.9951 32.0000 1.9975 1.9984 418.6158 418.8547 0.0358 -1.0000 -1.0000 0030668 1579881707.40 151.6583 59.9951 32.0000 1.9975 1.9984 418.9055 419.1442 0.0357 -1.0000 -1.0000 0030738 1579881707.50 151.6583 59.9951 32.0000 1.9971 1.9981 418.9838 419.2230 0.0359 -1.0000 -1.0000 0030798 1579881707.60 151.6241 59.9951 32.0000 1.9963 1.9972 418.8905 419.1300 0.0358 -1.0000 -1.0000 0030858 1579881707.70 151.3089 59.9951 32.0000 1.9971 1.9980 418.6631 418.9015 0.0358 -1.0000 -1.0000 0030938 1579881707.80 151.3089 59.9951 32.0000 1.9980 1.9989 418.5287 418.7675 0.0358 -1.0000 -1.0000 0030998 1579881707.90 151.3089 59.9951 32.0000 1.9979 1.9988 418.5255 418.7637 0.0357 -1.0000 -1.0000 0031068 1579881708.00 151.3089 59.9951 32.0000 1.9964 1.9973 418.6525 418.8903 0.0356 -1.0000 -1.0000 0031278 1579881708.10 151.3089 59.9951 32.0000 1.9957 1.9966 418.8563 419.0953 0.0359 -1.0000 -1.0000 0031348 1579881708.20 151.2934 59.9951 32.0000 1.9960 1.9969 418.8945 419.1330 0.0357 -1.0000 -1.0000 0031408 1579881708.30 151.2902 59.9951 32.0000 1.9953 1.9962 418.7147 418.9540 0.0360 -1.0000 -1.0000 0031478 1579881708.40 151.2902 59.9951 32.0000 1.9949 1.9958 418.4801 418.7190 0.0358 -1.0000 -1.0000 0031537 1579881708.50 151.2902 59.9951 32.0000 1.9966 1.9975 418.5755 418.8141 0.0357 -1.0000 -1.0000 0031618 1579881708.60 151.2902 59.9951 32.0000 1.9952 1.9961 418.7467 418.9852 0.0358 -1.0000 -1.0000 0031687 1579881708.70 151.3114 59.9951 32.0000 1.9966 1.9975 418.5908 418.8295 0.0357 -1.0000 -1.0000 0031747 1579881708.80 151.6575 59.9951 32.0000 1.9978 1.9987 418.5601 418.7985 0.0358 -1.0000 -1.0000 0031807 1579881708.90 151.6575 59.9951 32.0000 1.9978 1.9987 418.6104 418.8490 0.0357 -1.0000 -1.0000 0031887 1579881709.00 151.6575 59.9951 32.0000 1.9984 1.9994 418.5593 418.7979 0.0358 -1.0000 -1.0000 0032157 1579881709.10 151.6575 59.9951 32.0000 1.9970 1.9980 418.8453 419.0843 0.0358 -1.0000 -1.0000 0032217 1579881709.20 151.6575 59.9951 32.0000 1.9961 1.9970 418.7795 419.0191 0.0359 -1.0000 -1.0000 0032297 1579881709.30 151.4926 59.9951 32.0000 1.9951 1.9961 418.8518 419.0910 0.0358 -1.0000 -1.0000 0032367 1579881709.40 151.4765 59.9951 32.0000 1.9961 1.9971 418.7221 418.9609 0.0358 -1.0000 -1.0000 0032447 1579881709.50 151.4765 59.9951 32.0000 1.9980 1.9990 418.5690 418.8069 0.0357 -1.0000 -1.0000 0032697 1579881709.60 151.4765 59.9951 32.0000 1.9959 1.9968 418.6501 418.8884 0.0358 -1.0000 -1.0000 0032757 1579881709.70 151.4765 59.9951 32.0000 1.9962 1.9971 418.6124 418.8494 0.0355 -1.0000 -1.0000 0032827 1579881709.80 151.4765 59.9951 32.0000 1.9965 1.9974 418.5613 418.7999 0.0358 -1.0000 -1.0000 0032917 1579881709.90 151.4765 59.9951 32.0000 1.9971 1.9981 418.4229 418.6609 0.0357 -1.0000 -1.0000 0032987 1579881710.00 151.7410 59.9959 32.0000 1.9987 1.9997 418.5978 418.8369 0.0359 -1.0000 -1.0000 0033227 1579881710.10 151.7410 59.9959 32.0000 1.9986 1.9995 418.9089 419.1480 0.0358 -1.0000 -1.0000 0033287 1579881710.20 151.7410 59.9959 32.0000 1.9968 1.9977 418.7532 418.9913 0.0356 -1.0000 -1.0000 0033357 1579881710.30 151.7410 59.9959 32.0000 1.9973 1.9983 418.7490 418.9864 0.0356 -1.0000 -1.0000 0033426 1579881710.40 151.7410 59.9959 32.0000 1.9974 1.9984 418.5914 418.8307 0.0359 -1.0000 -1.0000 0033486 1579881710.50 151.4626 59.9959 32.0000 1.9967 1.9976 418.5593 418.7981 0.0358 -1.0000 -1.0000 0033926 1579881710.60 151.4626 59.9959 32.0000 1.9969 1.9978 418.5772 418.8157 0.0358 -1.0000 -1.0000 0033996 1579881710.70 151.4626 59.9959 32.0000 1.9963 1.9973 418.4867 418.7251 0.0357 -1.0000 -1.0000 0034056 1579881710.80 151.4626 59.9959 32.0000 1.9990 1.9999 418.4424 418.6818 0.0358 -1.0000 -1.0000 0034116 1579881710.90 151.4626 59.9959 32.0000 1.9972 1.9982 418.6527 418.8902 0.0356 -1.0000 -1.0000 0034196 1579881711.00 151.4626 59.9959 32.0000 1.9967 1.9976 418.7854 419.0226 0.0355 -1.0000 -1.0000 0034426 1579881711.10 151.4626 59.9959 32.0000 1.9970 1.9979 418.7127 418.9496 0.0356 -1.0000 -1.0000 0034486 1579881711.20 151.6779 59.9959 32.0000 1.9965 1.9974 418.9547 419.1939 0.0359 -1.0000 -1.0000 0034556 1579881711.30 151.6779 59.9959 32.0000 1.9956 1.9966 418.6353 418.8752 0.0359 -1.0000 -1.0000 0034616 1579881711.40 151.6779 59.9959 32.0000 1.9974 1.9984 418.6129 418.8510 0.0357 -1.0000 -1.0000 0034736 1579881711.50 151.6779 59.9959 32.0000 1.9970 1.9979 418.4444 418.6828 0.0358 -1.0000 -1.0000 0034796 1579881711.60 151.6779 59.9959 32.0000 1.9968 1.9977 418.6310 418.8705 0.0359 -1.0000 -1.0000 0034876 1579881711.70 151.6257 59.9959 32.0000 1.9970 1.9979 418.9744 419.2152 0.0360 -1.0000 -1.0000 0034946 1579881711.80 151.2899 59.9959 32.0000 1.9959 1.9968 418.8765 419.1158 0.0358 -1.0000 -1.0000 0035006 1579881711.90 151.2899 59.9959 32.0000 1.9948 1.9958 418.8425 419.0820 0.0359 -1.0000 -1.0000 0035076 1579881712.00 151.2899 59.9959 32.0000 1.9945 1.9955 418.7490 418.9888 0.0359 -1.0000 -1.0000 0035146 1579881712.10 151.2899 59.9959 32.0000 1.9958 1.9967 418.7095 418.9484 0.0358 -1.0000 -1.0000 0035336 1579881712.20 151.2899 59.9959 32.0000 1.9954 1.9963 418.6463 418.8853 0.0357 -1.0000 -1.0000 0035405 1579881712.30 151.4669 59.9959 32.0000 1.9954 1.9963 418.7337 418.9718 0.0358 -1.0000 -1.0000 0035475 1579881712.40 151.4749 59.9959 32.0000 1.9959 1.9968 418.5584 418.7965 0.0357 -1.0000 -1.0000 0035535 1579881712.50 151.4749 59.9959 32.0000 1.9962 1.9971 418.5931 418.8308 0.0357 -1.0000 -1.0000 0035596 1579881712.60 151.4749 59.9959 32.0000 1.9976 1.9986 418.7355 418.9755 0.0360 -1.0000 -1.0000 0035885 1579881712.70 151.4749 59.9959 32.0000 1.9977 1.9986 418.8305 419.0700 0.0359 -1.0000 -1.0000 0035945 1579881712.80 151.4749 59.9959 32.0000 1.9960 1.9969 418.7151 418.9544 0.0358 -1.0000 -1.0000 0036005 1579881712.90 151.3386 59.9959 32.0000 1.9964 1.9973 418.7202 418.9586 0.0357 -1.0000 -1.0000 0036075 1579881713.00 151.3386 59.9959 32.0000 1.9948 1.9957 418.7398 418.9791 0.0359 -1.0000 -1.0000 0036145 1579881713.10 151.3386 59.9959 32.0000 1.9951 1.9961 418.6856 418.9259 0.0360 -1.0000 -1.0000 0036925 1579881713.20 151.3386 59.9959 32.0000 1.9959 1.9969 418.7053 418.9455 0.0359 -1.0000 -1.0000 0036995 1579881713.30 151.3386 59.9959 32.0000 1.9959 1.9969 418.7811 419.0194 0.0358 -1.0000 -1.0000 0037065 1579881713.40 151.6096 59.9959 32.0000 1.9971 1.9981 418.6900 418.9294 0.0358 -1.0000 -1.0000 0037145 1579881713.50 151.6252 59.9959 32.0000 1.9973 1.9983 418.5884 418.8268 0.0357 -1.0000 -1.0000 0037204 1579881713.60 151.6252 59.9959 32.0000 1.9968 1.9977 418.3679 418.6070 0.0359 -1.0000 -1.0000 0037264 1579881713.70 151.6252 59.9959 32.0000 1.9974 1.9983 418.5375 418.7772 0.0359 -1.0000 -1.0000 0037335 1579881713.80 151.6252 59.9959 32.0000 1.9958 1.9968 418.7366 418.9748 0.0357 -1.0000 -1.0000 0037404 1579881713.90 151.6064 59.9959 32.0000 1.9962 1.9972 418.6068 418.8465 0.0361 -1.0000 -1.0000 0037464 1579881714.00 151.4302 59.9959 32.0000 1.9954 1.9964 418.7307 418.9708 0.0359 -1.0000 -1.0000 0037534 1579881714.10 151.4302 59.9959 32.0000 1.9955 1.9964 418.6672 418.9043 0.0357 -1.0000 -1.0000 0037604 1579881714.20 151.4302 59.9959 32.0000 1.9949 1.9958 418.8110 419.0507 0.0359 -1.0000 -1.0000 0037664 1579881714.30 151.4302 59.9959 32.0000 1.9960 1.9969 418.6890 418.9283 0.0359 -1.0000 -1.0000 0037744 1579881714.40 151.4302 59.9959 32.0000 1.9952 1.9961 418.9282 419.1673 0.0358 -1.0000 -1.0000 0037804 1579881714.50 151.4180 59.9959 32.0000 1.9964 1.9974 418.9120 419.1530 0.0362 -1.0000 -1.0000 0037864 1579881714.60 151.4180 59.9959 32.0000 1.9965 1.9975 418.8943 419.1339 0.0359 -1.0000 -1.0000 0037944 1579881714.70 151.4180 59.9959 32.0000 1.9966 1.9976 418.8294 419.0683 0.0358 -1.0000 -1.0000 0038004 1579881714.80 151.4180 59.9959 32.0000 1.9974 1.9983 418.5588 418.7979 0.0359 -1.0000 -1.0000 0038064 1579881714.90 151.4180 59.9949 32.0000 1.9972 1.9981 418.4835 418.7211 0.0357 -1.0000 -1.0000 0038144 1579881715.00 151.6896 59.9908 32.0000 1.9971 1.9981 418.5191 418.7579 0.0358 -1.0000 -1.0000 0038204 1579881715.10 151.6896 59.9908 32.0000 1.9977 1.9987 418.5429 418.7815 0.0358 -1.0000 -1.0000 0038264 1579881715.20 151.6896 59.9908 32.0000 1.9980 1.9989 418.6673 418.9065 0.0359 -1.0000 -1.0000 0038654 1579881715.30 151.6896 59.9908 32.0000 1.9979 1.9989 418.8413 419.0802 0.0357 -1.0000 -1.0000 0038714 1579881715.40 151.6896 59.9908 32.0000 1.9963 1.9972 418.9265 419.1663 0.0359 -1.0000 -1.0000 0038784 1579881715.50 151.6896 59.9908 32.0000 1.9958 1.9967 418.9354 419.1753 0.0359 -1.0000 -1.0000 0038844 1579881715.60 151.6896 59.9908 32.0000 1.9953 1.9963 418.8043 419.0449 0.0360 -1.0000 -1.0000 0038924 1579881715.70 151.3964 59.9908 32.0000 1.9970 1.9980 418.6449 418.8839 0.0357 -1.0000 -1.0000 0039164 1579881715.80 151.3964 59.9908 32.0000 1.9978 1.9987 418.5973 418.8362 0.0359 -1.0000 -1.0000 0039223 1579881715.90 151.3964 59.9908 32.0000 1.9963 1.9973 418.5520 418.7921 0.0359 -1.0000 -1.0000 0039283 1579881716.00 151.3964 59.9908 32.0000 1.9957 1.9966 418.4955 418.7344 0.0358 -1.0000 -1.0000 0039353 1579881716.10 151.3964 59.9908 32.0000 1.9966 1.9976 418.4763 418.7155 0.0359 -1.0000 -1.0000 0039423 1579881716.20 151.4045 59.9908 32.0000 1.9952 1.9962 418.4520 418.6924 0.0360 -1.0000 -1.0000 0039643 1579881716.30 151.4081 59.9908 32.0000 1.9961 1.9970 418.5268 418.7663 0.0358 -1.0000 -1.0000 0039713 1579881716.40 151.4081 59.9908 32.0000 1.9963 1.9972 418.5930 418.8326 0.0359 -1.0000 -1.0000 0039783 1579881716.50 151.4081 59.9908 32.0000 1.9962 1.9971 418.6176 418.8575 0.0359 -1.0000 -1.0000 0039843 1579881716.60 151.4081 59.9908 32.0000 1.9965 1.9974 418.5658 418.8048 0.0358 -1.0000 -1.0000 0039913 1579881716.70 151.4081 59.9908 32.0000 1.9963 1.9973 418.7405 418.9800 0.0359 -1.0000 -1.0000 0040143 1579881716.80 151.4054 59.9908 32.0000 1.9973 1.9982 418.8654 419.1041 0.0357 -1.0000 -1.0000 0040203 1579881716.90 151.4028 59.9908 32.0000 1.9965 1.9974 418.7087 418.9473 0.0358 -1.0000 -1.0000 0040283 1579881717.00 151.4028 59.9908 32.0000 1.9969 1.9978 418.7042 418.9428 0.0358 -1.0000 -1.0000 0040343 1579881717.10 151.4028 59.9908 32.0000 1.9983 1.9992 418.4412 418.6806 0.0359 -1.0000 -1.0000 0040403 1579881717.20 151.4028 59.9908 32.0000 1.9987 1.9996 418.4220 418.6616 0.0359 -1.0000 -1.0000 0040663 1579881717.30 151.4028 59.9908 32.0000 1.9971 1.9981 418.6529 418.8914 0.0357 -1.0000 -1.0000 0040723 1579881717.40 151.7432 59.9908 32.0000 1.9970 1.9979 418.8947 419.1333 0.0358 -1.0000 -1.0000 0040793 1579881717.50 151.7432 59.9908 32.0000 1.9992 2.0001 418.9670 419.2056 0.0357 -1.0000 -1.0000 0040853 1579881717.60 151.7432 59.9908 32.0000 1.9983 1.9993 418.6618 418.9003 0.0357 -1.0000 -1.0000 0040922 1579881717.70 151.7432 59.9908 32.0000 1.9983 1.9993 418.5321 418.7703 0.0358 -1.0000 -1.0000 0041672 1579881717.80 151.7432 59.9908 32.0000 1.9966 1.9975 418.4377 418.6778 0.0359 -1.0000 -1.0000 0041732 1579881717.90 151.5458 59.9908 32.0000 1.9966 1.9975 418.8391 419.0777 0.0357 -1.0000 -1.0000 0041802 1579881718.00 151.5458 59.9908 32.0000 1.9962 1.9972 418.7939 419.0330 0.0359 -1.0000 -1.0000 0041872 1579881718.10 151.5458 59.9908 32.0000 1.9950 1.9959 418.9335 419.1731 0.0358 -1.0000 -1.0000 0041932 1579881718.20 151.5458 59.9908 32.0000 1.9954 1.9963 418.8963 419.1349 0.0359 -1.0000 -1.0000 0042072 1579881718.30 151.5458 59.9908 32.0000 1.9975 1.9985 418.7720 419.0114 0.0359 -1.0000 -1.0000 0042142 1579881718.40 151.5599 59.9908 32.0000 1.9977 1.9987 418.5858 418.8247 0.0358 -1.0000 -1.0000 0042232 1579881718.50 151.6779 59.9908 32.0000 1.9967 1.9976 418.4688 418.7082 0.0359 -1.0000 -1.0000 0042302 1579881718.60 151.6779 59.9908 32.0000 1.9957 1.9967 418.8274 419.0672 0.0359 -1.0000 -1.0000 0042372 1579881718.70 151.6779 59.9908 32.0000 1.9954 1.9963 418.8216 419.0607 0.0358 -1.0000 -1.0000 0042432 1579881718.80 151.6779 59.9908 32.0000 1.9949 1.9959 418.8967 419.1354 0.0357 -1.0000 -1.0000 0042492 1579881718.90 151.6779 59.9908 32.0000 1.9959 1.9969 418.8780 419.1171 0.0358 -1.0000 -1.0000 0042572 1579881719.00 151.5547 59.9917 32.0000 1.9962 1.9972 418.6759 418.9155 0.0359 -1.0000 -1.0000 0042632 1579881719.10 151.4725 59.9923 32.0000 1.9945 1.9955 418.6034 418.8426 0.0358 -1.0000 -1.0000 0042702 1579881719.20 151.4725 59.9923 32.0000 1.9947 1.9956 418.6481 418.8878 0.0359 -1.0000 -1.0000 0042772 1579881719.30 151.4725 59.9923 32.0000 1.9970 1.9979 418.6270 418.8649 0.0356 -1.0000 -1.0000 0042831 1579881719.40 151.4725 59.9923 32.0000 1.9976 1.9986 418.6116 418.8515 0.0360 -1.0000 -1.0000 0042922 1579881719.50 151.4725 59.9923 32.0000 1.9970 1.9979 418.4770 418.7156 0.0357 -1.0000 -1.0000 0042981 1579881719.60 151.4725 59.9923 32.0000 1.9967 1.9977 418.4747 418.7136 0.0359 -1.0000 -1.0000 0043041 1579881719.70 151.4725 59.9923 32.0000 1.9961 1.9970 418.7377 418.9758 0.0357 -1.0000 -1.0000 0043121 1579881719.80 151.4725 59.9923 32.0000 1.9967 1.9976 418.7881 419.0272 0.0359 -1.0000 -1.0000 0043181 1579881719.90 151.4725 59.9923 32.0000 1.9963 1.9972 418.9495 419.1889 0.0358 -1.0000 -1.0000 0043241 1579881720.00 151.4725 59.9923 32.0000 1.9948 1.9957 418.8386 419.0785 0.0359 -1.0000 -1.0000 0043321 1579881720.10 151.4725 59.9923 32.0000 1.9958 1.9967 418.6107 418.8499 0.0358 -1.0000 -1.0000 0043381 1579881720.20 151.4725 59.9923 32.0000 1.9964 1.9974 418.5867 418.8257 0.0359 -1.0000 -1.0000 0043441 1579881720.30 151.4725 59.9923 32.0000 1.9963 1.9972 418.4831 418.7222 0.0358 -1.0000 -1.0000 0043511 1579881720.40 151.6953 59.9923 32.0000 1.9978 1.9987 418.4988 418.7380 0.0359 -1.0000 -1.0000 0043581 1579881720.50 151.6953 59.9923 32.0000 1.9982 1.9991 418.7662 419.0061 0.0360 -1.0000 -1.0000 0043641 1579881720.60 151.6953 59.9923 32.0000 1.9961 1.9970 418.9857 419.2243 0.0358 -1.0000 -1.0000 0043791 1579881720.70 151.6953 59.9923 32.0000 1.9961 1.9971 418.9244 419.1631 0.0357 -1.0000 -1.0000 0043861 1579881720.80 151.6953 59.9923 32.0000 1.9956 1.9965 418.8102 419.0491 0.0358 -1.0000 -1.0000 0044131 1579881720.90 151.5802 59.9923 32.0000 1.9952 1.9962 418.8084 419.0479 0.0359 -1.0000 -1.0000 0044201 1579881721.00 151.5737 59.9923 32.0000 1.9961 1.9970 418.7167 418.9565 0.0360 -1.0000 -1.0000 0044261 1579881721.10 151.5737 59.9923 32.0000 1.9950 1.9960 418.7458 418.9845 0.0358 -1.0000 -1.0000 0044321 1579881721.20 151.5737 59.9923 32.0000 1.9970 1.9980 418.4212 418.6604 0.0358 -1.0000 -1.0000 0044391 1579881721.30 151.5737 59.9923 32.0000 1.9968 1.9978 418.4388 418.6777 0.0358 -1.0000 -1.0000 0044581 1579881721.40 151.5768 59.9923 32.0000 1.9980 1.9990 418.4319 418.6701 0.0358 -1.0000 -1.0000 0044651 1579881721.50 151.5989 59.9923 32.0000 1.9975 1.9984 418.7375 418.9767 0.0359 -1.0000 -1.0000 0044711 1579881721.60 151.5989 59.9923 32.0000 1.9956 1.9965 418.8997 419.1386 0.0358 -1.0000 -1.0000 0044770 1579881721.70 151.5989 59.9923 32.0000 1.9957 1.9966 418.9231 419.1629 0.0359 -1.0000 -1.0000 0044851 1579881721.80 151.5989 59.9923 32.0000 1.9956 1.9966 418.8890 419.1275 0.0357 -1.0000 -1.0000 0045170 1579881721.90 151.5989 59.9923 32.0000 1.9965 1.9974 418.7249 418.9653 0.0360 -1.0000 -1.0000 0045250 1579881722.00 151.5989 59.9923 32.0000 1.9951 1.9960 418.5435 418.7826 0.0359 -1.0000 -1.0000 0045320 1579881722.10 151.5989 59.9923 32.0000 1.9969 1.9979 418.4098 418.6491 0.0359 -1.0000 -1.0000 0045390 1579881722.20 151.6131 59.9923 32.0000 1.9974 1.9983 418.4900 418.7292 0.0359 -1.0000 -1.0000 0045450 1579881722.30 151.8030 59.9923 32.0000 1.9951 1.9961 418.8902 419.1294 0.0359 -1.0000 -1.0000 0045680 1579881722.40 151.8030 59.9923 32.0000 1.9952 1.9961 418.6383 418.8774 0.0358 -1.0000 -1.0000 0045750 1579881722.50 151.8030 59.9923 32.0000 1.9967 1.9977 418.6706 418.9095 0.0358 -1.0000 -1.0000 0045810 1579881722.60 151.8030 59.9923 32.0000 1.9992 2.0001 418.4520 418.6908 0.0358 -1.0000 -1.0000 0045890 1579881722.70 151.8030 59.9923 32.0000 1.9982 1.9991 418.7122 418.9518 0.0360 -1.0000 -1.0000 0045950 1579881722.80 151.5164 59.9923 32.0000 1.9960 1.9970 418.8772 419.1165 0.0358 -1.0000 -1.0000 0046010 1579881722.90 151.5164 59.9923 32.0000 1.9956 1.9966 418.7587 418.9977 0.0358 -1.0000 -1.0000 0046150 1579881723.00 151.5164 59.9923 32.0000 1.9957 1.9967 418.7720 419.0101 0.0357 -1.0000 -1.0000 0046210 1579881723.10 151.5164 59.9923 32.0000 1.9953 1.9963 418.8026 419.0413 0.0358 -1.0000 -1.0000 0046280 1579881723.20 151.5164 59.9923 32.0000 1.9955 1.9964 418.7475 418.9868 0.0359 -1.0000 -1.0000 0046350 1579881723.30 151.5207 59.9923 32.0000 1.9965 1.9974 418.9245 419.1649 0.0360 -1.0000 -1.0000 0046410 1579881723.40 151.5391 59.9923 32.0000 1.9969 1.9979 418.3771 418.6158 0.0357 -1.0000 -1.0000 0046640 1579881723.50 151.5391 59.9923 32.0000 1.9961 1.9971 418.3842 418.6231 0.0360 -1.0000 -1.0000 0046699 1579881723.60 151.5391 59.9923 32.0000 1.9967 1.9976 418.4877 418.7274 0.0360 -1.0000 -1.0000 0046769 1579881723.70 151.5391 59.9923 32.0000 1.9941 1.9950 418.8415 419.0821 0.0361 -1.0000 -1.0000 0046849 1579881723.80 151.5391 59.9923 32.0000 1.9959 1.9968 418.9112 419.1501 0.0357 -1.0000 -1.0000 0046910 1579881723.90 151.2906 59.9923 32.0000 1.9971 1.9980 418.8549 419.0937 0.0359 -1.0000 -1.0000 0047029 1579881724.00 151.2906 59.9923 32.0000 1.9970 1.9979 418.6456 418.8849 0.0357 -1.0000 -1.0000 0047109 1579881724.10 151.2906 59.9923 32.0000 1.9961 1.9971 418.3844 418.6223 0.0357 -1.0000 -1.0000 0047169 1579881724.20 151.2906 59.9923 32.0000 1.9946 1.9955 418.5076 418.7454 0.0357 -1.0000 -1.0000 0047229 1579881724.30 151.2906 59.9923 32.0000 1.9953 1.9962 418.5367 418.7756 0.0358 -1.0000 -1.0000 0047309 1579881724.40 151.3565 59.9923 32.0000 1.9962 1.9972 418.5390 418.7774 0.0358 -1.0000 -1.0000 0047529 1579881724.50 151.5871 59.9923 32.0000 1.9945 1.9954 418.6266 418.8665 0.0360 -1.0000 -1.0000 0047599 1579881724.60 151.5871 59.9923 32.0000 1.9954 1.9963 418.6482 418.8877 0.0358 -1.0000 -1.0000 0047669 1579881724.70 151.5871 59.9923 32.0000 1.9956 1.9965 418.6019 418.8403 0.0358 -1.0000 -1.0000 0047729 1579881724.80 151.5871 59.9923 32.0000 1.9967 1.9976 418.5744 418.8136 0.0359 -1.0000 -1.0000 0047789 1579881724.90 151.5871 59.9923 32.0000 1.9961 1.9970 418.5343 418.7734 0.0358 -1.0000 -1.0000 0047899 1579881725.00 151.3084 59.9961 32.0000 1.9968 1.9977 418.5925 418.8320 0.0358 -1.0000 -1.0000 0047959 1579881725.10 151.3084 59.9961 32.0000 1.9964 1.9974 418.4730 418.7122 0.0360 -1.0000 -1.0000 0048019 1579881725.20 151.3084 59.9961 32.0000 1.9961 1.9970 418.3654 418.6048 0.0359 -1.0000 -1.0000 0048099 1579881725.30 151.3084 59.9961 32.0000 1.9958 1.9968 418.6211 418.8594 0.0357 -1.0000 -1.0000 0048159 1579881725.40 151.3084 59.9961 32.0000 1.9960 1.9969 418.7835 419.0218 0.0357 -1.0000 -1.0000 0048559 1579881725.50 151.4064 59.9961 32.0000 1.9960 1.9970 418.7206 418.9605 0.0359 -1.0000 -1.0000 0048619 1579881725.60 151.4286 59.9961 32.0000 1.9978 1.9987 418.7378 418.9770 0.0359 -1.0000 -1.0000 0048688 1579881725.70 151.4286 59.9961 32.0000 1.9972 1.9981 418.6791 418.9183 0.0357 -1.0000 -1.0000 0048758 1579881725.80 151.4286 59.9961 32.0000 1.9968 1.9978 418.3335 418.5739 0.0360 -1.0000 -1.0000 0048818 1579881725.90 151.4286 59.9961 32.0000 1.9945 1.9954 418.4904 418.7300 0.0359 -1.0000 -1.0000 0049898 1579881726.00 151.4286 59.9961 32.0000 1.9957 1.9967 418.6502 418.8891 0.0357 -1.0000 -1.0000 0049978 1579881726.10 151.3835 59.9961 32.0000 1.9957 1.9966 418.5348 418.7748 0.0359 -1.0000 -1.0000 0050038 1579881726.20 151.3835 59.9961 32.0000 1.9952 1.9962 418.4555 418.6949 0.0360 -1.0000 -1.0000 0050098 1579881726.30 151.3835 59.9961 32.0000 1.9952 1.9961 418.4763 418.7148 0.0357 -1.0000 -1.0000 0050168 1579881726.40 151.3835 59.9961 32.0000 1.9956 1.9966 418.5858 418.8246 0.0359 -1.0000 -1.0000 0050238 1579881726.50 151.3835 59.9961 32.0000 1.9963 1.9972 418.7030 418.9424 0.0358 -1.0000 -1.0000 0050298 1579881726.60 151.5536 59.9961 32.0000 1.9962 1.9971 418.6314 418.8711 0.0359 -1.0000 -1.0000 0050368 1579881726.70 151.5536 59.9961 32.0000 1.9969 1.9978 418.8409 419.0806 0.0359 -1.0000 -1.0000 0050428 1579881726.80 151.5536 59.9961 32.0000 1.9960 1.9969 418.8140 419.0531 0.0358 -1.0000 -1.0000 0050498 1579881726.90 151.5536 59.9961 32.0000 1.9955 1.9964 418.7675 419.0057 0.0358 -1.0000 -1.0000 0050567 1579881727.00 151.5536 59.9961 32.0000 1.9964 1.9974 418.6097 418.8491 0.0359 -1.0000 -1.0000 0050628 1579881727.10 151.5418 59.9961 32.0000 1.9956 1.9965 418.6263 418.8650 0.0358 -1.0000 -1.0000 0050697 1579881727.20 151.5077 59.9961 32.0000 1.9964 1.9973 418.6987 418.9379 0.0358 -1.0000 -1.0000 0050767 1579881727.30 151.5077 59.9961 32.0000 1.9976 1.9985 418.5453 418.7848 0.0360 -1.0000 -1.0000 0050827 1579881727.40 151.5077 59.9961 32.0000 1.9986 1.9995 418.6387 418.8777 0.0358 -1.0000 -1.0000 0050907 1579881727.50 151.5077 59.9961 32.0000 1.9966 1.9976 418.5520 418.7921 0.0359 -1.0000 -1.0000 0050967 1579881727.60 151.5077 59.9961 32.0000 1.9969 1.9978 418.4525 418.6912 0.0358 -1.0000 -1.0000 0051027 1579881727.70 151.5077 59.9961 32.0000 1.9960 1.9969 418.6649 418.9054 0.0359 -1.0000 -1.0000 0051097 1579881727.80 151.5077 59.9961 32.0000 1.9959 1.9968 418.7404 418.9797 0.0359 -1.0000 -1.0000 0051167 1579881727.90 151.5077 59.9961 32.0000 1.9954 1.9963 418.7425 418.9830 0.0360 -1.0000 -1.0000 0051227 1579881728.00 151.5077 59.9961 32.0000 1.9965 1.9975 418.7257 418.9652 0.0360 -1.0000 -1.0000 0051427 1579881728.10 151.5077 59.9961 32.0000 1.9957 1.9967 418.7456 418.9857 0.0359 -1.0000 -1.0000 0051487 1579881728.20 151.5299 59.9961 32.0000 1.9943 1.9952 418.8017 419.0399 0.0357 -1.0000 -1.0000 0051547 1579881728.30 151.6028 59.9961 32.0000 1.9951 1.9960 418.7879 419.0272 0.0358 -1.0000 -1.0000 0051617 1579881728.40 151.6028 59.9961 32.0000 1.9953 1.9963 418.7735 419.0126 0.0358 -1.0000 -1.0000 0051687 1579881728.50 151.6028 59.9961 32.0000 1.9969 1.9978 418.7634 419.0026 0.0359 -1.0000 -1.0000 0051977 1579881728.60 151.6028 59.9961 32.0000 1.9977 1.9986 418.5471 418.7869 0.0359 -1.0000 -1.0000 0052047 1579881728.70 151.6028 59.9961 32.0000 1.9975 1.9984 418.6285 418.8690 0.0361 -1.0000 -1.0000 0052107 1579881728.80 151.6028 59.9961 32.0000 1.9957 1.9967 418.4218 418.6615 0.0359 -1.0000 -1.0000 0052177 1579881728.90 151.4243 59.9961 32.0000 1.9966 1.9976 418.6806 418.9199 0.0359 -1.0000 -1.0000 0052247 1579881729.00 151.4243 59.9961 32.0000 1.9958 1.9967 418.8965 419.1374 0.0360 -1.0000 -1.0000 0052307 1579881729.10 151.4243 59.9961 32.0000 1.9967 1.9977 418.7918 419.0312 0.0360 -1.0000 -1.0000 0052386 1579881729.20 151.4243 59.9961 32.0000 1.9966 1.9975 418.4748 418.7148 0.0360 -1.0000 -1.0000 0052456 1579881729.30 151.4243 59.9961 32.0000 1.9985 1.9994 418.3355 418.5758 0.0359 -1.0000 -1.0000 0052516 1579881729.40 151.4005 59.9961 32.0000 1.9983 1.9993 418.4530 418.6915 0.0358 -1.0000 -1.0000 0052597 1579881729.50 151.2413 59.9961 32.0000 1.9962 1.9972 418.5124 418.7520 0.0359 -1.0000 -1.0000 0052666 1579881729.60 151.2413 59.9961 32.0000 1.9956 1.9965 419.0435 419.2828 0.0359 -1.0000 -1.0000 0052726 1579881729.70 151.2413 59.9961 32.0000 1.9958 1.9968 418.7323 418.9718 0.0359 -1.0000 -1.0000 0052796 1579881729.80 151.2413 59.9961 32.0000 1.9966 1.9976 418.4890 418.7277 0.0358 -1.0000 -1.0000 0052866 1579881729.90 151.2413 59.9961 32.0000 1.9967 1.9976 418.6026 418.8410 0.0358 -1.0000 -1.0000 0052926 1579881730.00 151.3390 59.9965 32.0000 1.9956 1.9965 418.7617 419.0009 0.0359 -1.0000 -1.0000 0052996 1579881730.10 151.3390 59.9965 32.0000 1.9957 1.9967 418.8640 419.1034 0.0358 -1.0000 -1.0000 0053466 1579881730.20 151.3390 59.9965 32.0000 1.9963 1.9973 418.7638 419.0033 0.0358 -1.0000 -1.0000 0053526 1579881730.30 151.3390 59.9965 32.0000 1.9955 1.9965 418.8204 419.0600 0.0360 -1.0000 -1.0000 0053596 1579881730.40 151.3390 59.9965 32.0000 1.9953 1.9963 418.7100 418.9491 0.0359 -1.0000 -1.0000 0053666 1579881730.50 151.3390 59.9965 32.0000 1.9964 1.9973 418.6022 418.8423 0.0359 -1.0000 -1.0000 0053736 1579881730.60 151.3710 59.9965 32.0000 1.9968 1.9977 418.3917 418.6317 0.0360 -1.0000 -1.0000 0053916 1579881730.70 151.4512 59.9965 32.0000 1.9977 1.9987 418.5361 418.7747 0.0359 -1.0000 -1.0000 0053976 1579881730.80 151.4512 59.9965 32.0000 1.9959 1.9968 418.7892 419.0288 0.0358 -1.0000 -1.0000 0054046 1579881730.90 151.4512 59.9965 32.0000 1.9957 1.9966 418.9465 419.1858 0.0359 -1.0000 -1.0000 0054126 1579881731.00 151.4512 59.9965 32.0000 1.9952 1.9962 418.8585 419.0986 0.0359 -1.0000 -1.0000 0054185 1579881731.10 151.4512 59.9965 32.0000 1.9989 1.9999 418.4818 418.7216 0.0361 -1.0000 -1.0000 0054385 1579881731.20 151.3142 59.9965 32.0000 1.9986 1.9996 418.4832 418.7242 0.0361 -1.0000 -1.0000 0054455 1579881731.30 151.3142 59.9965 32.0000 1.9977 1.9987 418.4134 418.6520 0.0358 -1.0000 -1.0000 0054515 1579881731.40 151.3142 59.9965 32.0000 1.9971 1.9980 418.4381 418.6771 0.0359 -1.0000 -1.0000 0054595 1579881731.50 151.3142 59.9965 32.0000 1.9974 1.9984 418.6195 418.8607 0.0361 -1.0000 -1.0000 0054655 1579881731.60 151.3142 59.9965 32.0000 1.9970 1.9980 418.8501 419.0897 0.0359 -1.0000 -1.0000 0054885 1579881731.70 151.3221 59.9965 32.0000 1.9961 1.9971 418.8899 419.1296 0.0359 -1.0000 -1.0000 0054955 1579881731.80 151.3383 59.9965 32.0000 1.9979 1.9989 418.7134 418.9527 0.0359 -1.0000 -1.0000 0055025 1579881731.90 151.3383 59.9965 32.0000 1.9971 1.9980 418.5251 418.7655 0.0361 -1.0000 -1.0000 0055085 1579881732.00 151.3383 59.9965 32.0000 1.9949 1.9958 418.5305 418.7702 0.0360 -1.0000 -1.0000 0055165 1579881732.10 151.3383 59.9965 32.0000 1.9964 1.9974 418.4853 418.7250 0.0359 -1.0000 -1.0000 0055435 1579881732.20 151.3383 59.9965 32.0000 1.9957 1.9967 418.7751 419.0148 0.0360 -1.0000 -1.0000 0055495 1579881732.30 151.3233 59.9965 32.0000 1.9961 1.9971 418.6596 418.8982 0.0358 -1.0000 -1.0000 0055575 1579881732.40 151.3233 59.9965 32.0000 1.9960 1.9969 418.7321 418.9708 0.0358 -1.0000 -1.0000 0055635 1579881732.50 151.3233 59.9965 32.0000 1.9943 1.9952 418.7819 419.0221 0.0361 -1.0000 -1.0000 0055695 1579881732.60 151.3233 59.9965 32.0000 1.9948 1.9958 418.8611 419.0995 0.0358 -1.0000 -1.0000 0055885 1579881732.70 151.3233 59.9965 32.0000 1.9978 1.9987 418.8763 419.1157 0.0358 -1.0000 -1.0000 0055945 1579881732.80 151.3924 59.9965 32.0000 1.9977 1.9986 419.0001 419.2390 0.0358 -1.0000 -1.0000 0056005 1579881732.90 151.4440 59.9965 32.0000 1.9995 2.0004 418.6086 418.8486 0.0360 -1.0000 -1.0000 0056084 1579881733.00 151.4440 59.9965 32.0000 1.9981 1.9991 418.4723 418.7124 0.0360 -1.0000 -1.0000 0056145 1579881733.10 151.4440 59.9965 32.0000 1.9986 1.9996 418.6701 418.9105 0.0360 -1.0000 -1.0000 0056954 1579881733.20 151.4440 59.9965 32.0000 1.9954 1.9963 418.7009 418.9413 0.0360 -1.0000 -1.0000 0057024 1579881733.30 151.4440 59.9965 32.0000 1.9970 1.9979 418.7283 418.9676 0.0358 -1.0000 -1.0000 0057094 1579881733.40 151.5236 59.9965 32.0000 1.9978 1.9988 418.3666 418.6064 0.0360 -1.0000 -1.0000 0057164 1579881733.50 151.5236 59.9965 32.0000 1.9971 1.9980 418.5228 418.7616 0.0359 -1.0000 -1.0000 0057224 1579881733.60 151.5236 59.9965 32.0000 1.9970 1.9979 418.6654 418.9052 0.0359 -1.0000 -1.0000 0057284 1579881733.70 151.5236 59.9965 32.0000 1.9961 1.9971 419.0006 419.2402 0.0359 -1.0000 -1.0000 0057364 1579881733.80 151.5236 59.9965 32.0000 1.9964 1.9973 418.8970 419.1360 0.0357 -1.0000 -1.0000 0057424 1579881733.90 151.4133 59.9965 32.0000 1.9957 1.9966 418.7643 419.0045 0.0361 -1.0000 -1.0000 0057484 1579881734.00 151.4133 59.9965 32.0000 1.9964 1.9974 418.7885 419.0302 0.0362 -1.0000 -1.0000 0057564 1579881734.10 151.4133 59.9965 32.0000 1.9958 1.9967 418.7928 419.0336 0.0361 -1.0000 -1.0000 0058393 1579881734.20 151.4133 59.9965 32.0000 1.9955 1.9964 418.7860 419.0262 0.0360 -1.0000 -1.0000 0058453 1579881734.30 151.4133 59.9965 32.0000 1.9936 1.9946 418.6665 418.9059 0.0359 -1.0000 -1.0000 0058533 1579881734.40 151.4133 59.9965 32.0000 1.9975 1.9985 418.7064 418.9456 0.0359 -1.0000 -1.0000 0058593 1579881734.50 151.4186 59.9965 32.0000 1.9973 1.9982 418.5886 418.8294 0.0360 -1.0000 -1.0000 0058653 1579881734.60 151.4186 59.9965 32.0000 1.9990 1.9999 418.6136 418.8525 0.0358 -1.0000 -1.0000 0058723 1579881734.70 151.4186 59.9965 32.0000 1.9967 1.9976 418.8668 419.1072 0.0361 -1.0000 -1.0000 0058793 1579881734.80 151.4186 59.9965 32.0000 1.9957 1.9966 418.8270 419.0672 0.0359 -1.0000 -1.0000 0058853 1579881734.90 151.4186 59.9965 32.0000 1.9948 1.9958 418.8490 419.0882 0.0359 -1.0000 -1.0000 0058923 1579881735.00 151.5432 59.9954 32.0000 1.9954 1.9964 418.7654 419.0054 0.0360 -1.0000 -1.0000 0058993 1579881735.10 151.5432 59.9954 32.0000 1.9970 1.9979 418.6802 418.9214 0.0361 -1.0000 -1.0000 0059053 1579881735.20 151.5432 59.9954 32.0000 1.9974 1.9983 418.5012 418.7402 0.0358 -1.0000 -1.0000 0059123 1579881735.30 151.5432 59.9954 32.0000 1.9974 1.9983 418.4689 418.7071 0.0357 -1.0000 -1.0000 0059183 1579881735.40 151.5432 59.9954 32.0000 1.9965 1.9975 418.7941 419.0334 0.0360 -1.0000 -1.0000 0059263 1579881735.50 151.5432 59.9954 32.0000 1.9943 1.9952 418.8749 419.1150 0.0360 -1.0000 -1.0000 0059323 1579881735.60 151.4072 59.9954 32.0000 1.9952 1.9961 418.9688 419.2088 0.0359 -1.0000 -1.0000 0059383 1579881735.70 151.4072 59.9954 32.0000 1.9971 1.9981 418.8400 419.0799 0.0360 -1.0000 -1.0000 0059453 1579881735.80 151.4072 59.9954 32.0000 1.9994 2.0004 418.4812 418.7211 0.0360 -1.0000 -1.0000 0059523 1579881735.90 151.4072 59.9954 32.0000 1.9977 1.9987 418.4453 418.6848 0.0358 -1.0000 -1.0000 0059583 1579881736.00 151.4072 59.9954 32.0000 1.9977 1.9986 418.6348 418.8737 0.0358 -1.0000 -1.0000 0059653 1579881736.10 151.4072 59.9954 32.0000 1.9959 1.9968 418.6705 418.9106 0.0359 -1.0000 -1.0000 0059723 1579881736.20 151.4072 59.9954 32.0000 1.9947 1.9956 418.8092 419.0483 0.0358 -1.0000 -1.0000 0059792 1579881736.30 151.4072 59.9954 32.0000 1.9947 1.9957 418.6551 418.8945 0.0359 -1.0000 -1.0000 0059862 1579881736.40 151.4072 59.9954 32.0000 1.9938 1.9948 418.8294 419.0693 0.0359 -1.0000 -1.0000 0059933 1579881736.50 151.4072 59.9954 32.0000 1.9969 1.9979 418.8657 419.1051 0.0359 -1.0000 -1.0000 0059992 1579881736.60 151.4072 59.9954 32.0000 1.9960 1.9969 418.8037 419.0436 0.0360 -1.0000 -1.0000 0100062 1579881736.70 151.4072 59.9954 32.0000 1.9965 1.9975 418.7596 418.9992 0.0358 -1.0000 -1.0000 0100262 1579881736.80 151.3237 59.9954 32.0000 1.9981 1.9990 418.7740 419.0128 0.0358 -1.0000 -1.0000 0100322 1579881736.90 151.3237 59.9954 32.0000 1.9972 1.9982 418.6779 418.9190 0.0361 -1.0000 -1.0000 0100402 1579881737.00 151.3237 59.9954 32.0000 1.9966 1.9975 418.7511 418.9903 0.0359 -1.0000 -1.0000 0100462 1579881737.10 151.3237 59.9954 32.0000 1.9951 1.9960 418.9086 419.1483 0.0359 -1.0000 -1.0000 0100522 1579881737.20 151.3237 59.9954 32.0000 1.9961 1.9971 418.9040 419.1438 0.0360 -1.0000 -1.0000 0100712 1579881737.30 151.3237 59.9954 32.0000 1.9975 1.9984 418.7080 418.9487 0.0360 -1.0000 -1.0000 0100772 1579881737.40 151.3237 59.9954 32.0000 1.9979 1.9988 418.6870 418.9263 0.0358 -1.0000 -1.0000 0100842 1579881737.50 151.3835 59.9954 32.0000 1.9985 1.9994 418.7303 418.9694 0.0358 -1.0000 -1.0000 0100912 1579881737.60 151.3869 59.9954 32.0000 1.9972 1.9982 418.6957 418.9350 0.0359 -1.0000 -1.0000 0100972 1579881737.70 151.3869 59.9954 32.0000 1.9968 1.9977 418.7278 418.9678 0.0360 -1.0000 -1.0000 0101322 1579881737.80 151.3869 59.9954 32.0000 1.9956 1.9965 418.7366 418.9764 0.0359 -1.0000 -1.0000 0101392 1579881737.90 151.3869 59.9954 32.0000 1.9960 1.9969 418.8555 419.0948 0.0359 -1.0000 -1.0000 0101452 1579881738.00 151.3872 59.9954 32.0000 1.9960 1.9969 418.9958 419.2368 0.0360 -1.0000 -1.0000 0101522 1579881738.10 151.3959 59.9954 32.0000 1.9985 1.9994 418.7178 418.9575 0.0360 -1.0000 -1.0000 0101592 1579881738.20 151.3959 59.9954 32.0000 1.9983 1.9993 418.5243 418.7633 0.0358 -1.0000 -1.0000 0101822 1579881738.30 151.3959 59.9954 32.0000 2.0001 2.0010 418.4684 418.7063 0.0358 -1.0000 -1.0000 0101902 1579881738.40 151.3959 59.9954 32.0000 1.9960 1.9970 418.6718 418.9113 0.0359 -1.0000 -1.0000 0101961 1579881738.50 151.3959 59.9954 32.0000 1.9959 1.9969 418.5818 418.8206 0.0358 -1.0000 -1.0000 0102021 1579881738.60 151.5658 59.9954 32.0000 1.9976 1.9985 418.6298 418.8689 0.0359 -1.0000 -1.0000 0102091 1579881738.70 151.5658 59.9954 32.0000 1.9971 1.9980 418.8079 419.0476 0.0359 -1.0000 -1.0000 0102161 1579881738.80 151.5658 59.9954 32.0000 1.9964 1.9974 418.9404 419.1803 0.0360 -1.0000 -1.0000 0102231 1579881738.90 151.5658 59.9954 32.0000 1.9955 1.9965 418.7373 418.9778 0.0360 -1.0000 -1.0000 0102301 1579881739.00 151.5658 59.9954 32.0000 1.9952 1.9961 418.7984 419.0380 0.0359 -1.0000 -1.0000 0102361 1579881739.10 151.5512 59.9954 32.0000 1.9967 1.9977 418.7088 418.9496 0.0360 -1.0000 -1.0000 0102421 1579881739.20 151.5384 59.9954 32.0000 1.9968 1.9977 418.6717 418.9103 0.0358 -1.0000 -1.0000 0102501 1579881739.30 151.5384 59.9954 32.0000 1.9950 1.9959 418.5681 418.8080 0.0360 -1.0000 -1.0000 0102561 1579881739.40 151.5384 59.9954 32.0000 1.9967 1.9976 418.5379 418.7772 0.0359 -1.0000 -1.0000 0102631 1579881739.50 151.5384 59.9954 32.0000 1.9951 1.9960 418.3763 418.6152 0.0358 -1.0000 -1.0000 0102701 1579881739.60 151.5384 59.9954 32.0000 1.9967 1.9977 418.6334 418.8734 0.0360 -1.0000 -1.0000 0102761 1579881739.70 151.3545 59.9965 32.0000 1.9985 1.9994 418.5007 418.7406 0.0360 -1.0000 -1.0000 0102841 1579881739.80 151.3545 59.9965 32.0000 1.9989 1.9998 418.7209 418.9610 0.0360 -1.0000 -1.0000 0103041 1579881739.90 151.3545 59.9965 32.0000 1.9965 1.9974 418.8249 419.0651 0.0360 -1.0000 -1.0000 0103101 1579881740.00 151.3545 59.9965 32.0000 1.9958 1.9968 418.8952 419.1354 0.0360 -1.0000 -1.0000 0103171 1579881740.10 151.3545 59.9965 32.0000 1.9955 1.9965 418.7826 419.0218 0.0358 -1.0000 -1.0000 0103241 1579881740.20 151.3545 59.9965 32.0000 1.9948 1.9958 418.9682 419.2089 0.0360 -1.0000 -1.0000 0103301 1579881740.30 151.5745 59.9965 32.0000 1.9962 1.9972 418.7640 419.0030 0.0358 -1.0000 -1.0000 0103740 1579881740.40 151.5745 59.9965 32.0000 1.9965 1.9974 418.7324 418.9721 0.0360 -1.0000 -1.0000 0103801 1579881740.50 151.5745 59.9965 32.0000 1.9985 1.9995 418.5514 418.7922 0.0360 -1.0000 -1.0000 0103860 1579881740.60 151.5745 59.9965 32.0000 1.9974 1.9984 418.5309 418.7700 0.0359 -1.0000 -1.0000 0103980 1579881740.70 151.5745 59.9965 32.0000 1.9978 1.9988 418.4875 418.7272 0.0360 -1.0000 -1.0000 0104040 1579881740.80 151.5745 59.9965 32.0000 1.9978 1.9987 418.4566 418.6966 0.0360 -1.0000 -1.0000 0104170 1579881740.90 151.5349 59.9965 32.0000 1.9955 1.9965 418.6402 418.8803 0.0360 -1.0000 -1.0000 0104240 1579881741.00 151.5115 59.9965 32.0000 1.9968 1.9978 418.7915 419.0292 0.0356 -1.0000 -1.0000 0104310 1579881741.10 151.5115 59.9965 32.0000 1.9956 1.9965 418.8722 419.1118 0.0359 -1.0000 -1.0000 0104370 1579881741.20 151.5115 59.9965 32.0000 1.9965 1.9974 418.9007 419.1409 0.0360 -1.0000 -1.0000 0104440 1579881741.30 151.5115 59.9965 32.0000 1.9968 1.9977 418.6348 418.8737 0.0358 -1.0000 -1.0000 0105210 1579881741.40 151.5115 59.9965 32.0000 1.9959 1.9968 418.8926 419.1320 0.0359 -1.0000 -1.0000 0105290 1579881741.50 151.3801 59.9965 32.0000 1.9968 1.9977 418.9947 419.2329 0.0357 -1.0000 -1.0000 0105400 1579881741.60 151.3801 59.9965 32.0000 1.9967 1.9976 418.7839 419.0227 0.0358 -1.0000 -1.0000 0105459 1579881741.70 151.3801 59.9965 32.0000 1.9961 1.9971 418.6295 418.8696 0.0360 -1.0000 -1.0000 0105539 1579881741.80 151.3801 59.9965 32.0000 1.9952 1.9962 418.5980 418.8375 0.0359 -1.0000 -1.0000 0105599 1579881741.90 151.3801 59.9965 32.0000 1.9957 1.9967 418.6598 418.8997 0.0360 -1.0000 -1.0000 0105659 1579881742.00 151.4290 59.9965 32.0000 1.9954 1.9963 418.5046 418.7445 0.0360 -1.0000 -1.0000 0105729 1579881742.10 151.6170 59.9965 32.0000 1.9959 1.9969 418.3954 418.6340 0.0358 -1.0000 -1.0000 0105799 1579881742.20 151.6170 59.9965 32.0000 1.9981 1.9990 418.5096 418.7479 0.0358 -1.0000 -1.0000 0105869 1579881742.30 151.6170 59.9965 32.0000 1.9979 1.9988 418.7055 418.9443 0.0358 -1.0000 -1.0000 0105939 1579881742.40 151.6170 59.9965 32.0000 1.9971 1.9980 418.7844 419.0243 0.0360 -1.0000 -1.0000 0105999 1579881742.50 151.6170 59.9965 32.0000 1.9976 1.9985 418.7068 418.9463 0.0358 -1.0000 -1.0000 0106069 1579881742.60 151.6170 59.9965 32.0000 1.9970 1.9980 418.8677 419.1073 0.0359 -1.0000 -1.0000 0106139 1579881742.70 151.5688 59.9965 32.0000 1.9957 1.9967 418.8250 419.0647 0.0360 -1.0000 -1.0000 0106199 1579881742.80 151.5688 59.9965 32.0000 1.9958 1.9967 418.9367 419.1751 0.0356 -1.0000 -1.0000 0106259 1579881742.90 151.5688 59.9965 32.0000 1.9948 1.9958 418.9370 419.1761 0.0358 -1.0000 -1.0000 0106339 1579881743.00 151.5688 59.9965 32.0000 1.9959 1.9969 418.8405 419.0805 0.0360 -1.0000 -1.0000 0106399 1579881743.10 151.5688 59.9965 32.0000 1.9965 1.9975 418.6362 418.8754 0.0358 -1.0000 -1.0000 0106459 1579881743.20 151.5688 59.9965 32.0000 1.9976 1.9985 418.5796 418.8177 0.0357 -1.0000 -1.0000 0106539 1579881743.30 151.5688 59.9965 32.0000 1.9975 1.9984 418.4858 418.7255 0.0360 -1.0000 -1.0000 0106599 1579881743.40 151.4596 59.9965 32.0000 1.9981 1.9991 418.4441 418.6836 0.0359 -1.0000 -1.0000 0106669 1579881743.50 151.4596 59.9965 32.0000 1.9965 1.9974 418.5598 418.7995 0.0359 -1.0000 -1.0000 0106729 1579881743.60 151.4596 59.9965 32.0000 1.9964 1.9974 418.5006 418.7393 0.0358 -1.0000 -1.0000 0106799 1579881743.70 151.4596 59.9965 32.0000 1.9964 1.9973 418.6593 418.8989 0.0359 -1.0000 -1.0000 0106869 1579881743.80 151.4596 59.9965 32.0000 1.9968 1.9978 418.8216 419.0616 0.0360 -1.0000 -1.0000 0106929 1579881743.90 151.5491 59.9965 32.0000 1.9956 1.9965 419.0474 419.2869 0.0359 -1.0000 -1.0000 0107009 1579881744.00 151.5491 59.9965 32.0000 1.9960 1.9969 418.8990 419.1390 0.0359 -1.0000 -1.0000 0107079 1579881744.10 151.5491 59.9965 32.0000 1.9969 1.9978 418.7993 419.0385 0.0358 -1.0000 -1.0000 0107139 1579881744.20 151.5491 59.9965 32.0000 1.9972 1.9982 418.6628 418.9013 0.0358 -1.0000 -1.0000 0107209 1579881744.30 151.5491 59.9965 32.0000 1.9969 1.9979 418.8687 419.1087 0.0359 -1.0000 -1.0000 0107288 1579881744.40 151.5491 59.9965 32.0000 1.9948 1.9958 418.8434 419.0837 0.0360 -1.0000 -1.0000 0108138 1579881744.50 151.6880 59.9965 32.0000 1.9953 1.9962 418.8726 419.1124 0.0359 -1.0000 -1.0000 0108198 1579881744.60 151.6880 59.9965 32.0000 1.9956 1.9965 418.7632 419.0018 0.0357 -1.0000 -1.0000 0108278 1579881744.70 151.6880 59.9965 32.0000 1.9971 1.9981 418.6716 418.9100 0.0358 -1.0000 -1.0000 0108338 1579881744.80 151.6880 59.9965 32.0000 1.9973 1.9983 418.6328 418.8724 0.0359 -1.0000 -1.0000 0108398 1579881744.90 151.6880 59.9965 32.0000 1.9974 1.9983 418.5901 418.8292 0.0358 -1.0000 -1.0000 0108468 1579881745.00 151.6553 59.9958 32.0000 1.9962 1.9971 418.9094 419.1491 0.0359 -1.0000 -1.0000 0108538 1579881745.10 151.6527 59.9957 32.0000 1.9953 1.9962 418.8456 419.0847 0.0359 -1.0000 -1.0000 0108608 1579881745.20 151.6527 59.9957 32.0000 1.9965 1.9974 418.9639 419.2037 0.0359 -1.0000 -1.0000 0108678 1579881745.30 151.6527 59.9957 32.0000 1.9974 1.9984 418.5838 418.8237 0.0360 -1.0000 -1.0000 0108738 1579881745.40 151.6527 59.9957 32.0000 1.9977 1.9986 418.5730 418.8128 0.0359 -1.0000 -1.0000 0108818 1579881745.50 151.6527 59.9957 32.0000 1.9982 1.9991 418.6596 418.8992 0.0359 -1.0000 -1.0000 0108878 1579881745.60 151.6230 59.9957 32.0000 1.9962 1.9972 418.6413 418.8802 0.0358 -1.0000 -1.0000 0108938 1579881745.70 151.6230 59.9957 32.0000 1.9950 1.9959 418.7419 418.9814 0.0359 -1.0000 -1.0000 0109008 1579881745.80 151.6230 59.9957 32.0000 1.9959 1.9969 418.8704 419.1085 0.0357 -1.0000 -1.0000 0109078 1579881745.90 151.6230 59.9957 32.0000 1.9946 1.9955 418.9529 419.1926 0.0359 -1.0000 -1.0000 0109297 1579881746.00 151.6230 59.9957 32.0000 1.9953 1.9962 418.7771 419.0168 0.0359 -1.0000 -1.0000 0109367 1579881746.10 151.5028 59.9957 32.0000 1.9974 1.9984 418.7852 419.0254 0.0360 -1.0000 -1.0000 0109437 1579881746.20 151.5028 59.9957 32.0000 1.9954 1.9964 418.6751 418.9146 0.0359 -1.0000 -1.0000 0109498 1579881746.30 151.5028 59.9957 32.0000 1.9969 1.9978 418.5791 418.8189 0.0360 -1.0000 -1.0000 0109567 1579881746.40 151.5028 59.9957 32.0000 1.9960 1.9969 418.6686 418.9090 0.0359 -1.0000 -1.0000 0109627 1579881746.50 151.5028 59.9957 32.0000 1.9964 1.9973 418.6533 418.8917 0.0357 -1.0000 -1.0000 0109967 1579881746.60 151.5171 59.9957 32.0000 1.9971 1.9981 418.6972 418.9371 0.0360 -1.0000 -1.0000 0110037 1579881746.70 151.7524 59.9957 32.0000 1.9955 1.9964 418.9657 419.2053 0.0358 -1.0000 -1.0000 0110097 1579881746.80 151.7524 59.9957 32.0000 1.9962 1.9971 418.8417 419.0803 0.0357 -1.0000 -1.0000 0110157 1579881746.90 151.7524 59.9957 32.0000 1.9974 1.9983 419.0125 419.2521 0.0359 -1.0000 -1.0000 0110237 1579881747.00 151.7524 59.9957 32.0000 1.9969 1.9979 418.9038 419.1440 0.0360 -1.0000 -1.0000 0110477 1579881747.10 151.7524 59.9957 32.0000 1.9980 1.9990 418.7053 418.9451 0.0359 -1.0000 -1.0000 0110537 1579881747.20 151.4741 59.9957 32.0000 1.9966 1.9976 418.4794 418.7187 0.0359 -1.0000 -1.0000 0110607 1579881747.30 151.2534 59.9957 32.0000 1.9963 1.9973 418.5386 418.7785 0.0360 -1.0000 -1.0000 0110667 1579881747.40 151.2534 59.9957 32.0000 1.9961 1.9970 418.4662 418.7044 0.0357 -1.0000 -1.0000 0110747 1579881747.50 151.2534 59.9957 32.0000 1.9945 1.9954 418.7221 418.9611 0.0358 -1.0000 -1.0000 0110807 1579881747.60 151.2534 59.9957 32.0000 1.9949 1.9958 418.6798 418.9189 0.0359 -1.0000 -1.0000 0110867 1579881747.70 151.2534 59.9957 32.0000 1.9954 1.9963 418.8632 419.1030 0.0359 -1.0000 -1.0000 0110947 1579881747.80 151.2534 59.9957 32.0000 1.9953 1.9962 418.8135 419.0528 0.0359 -1.0000 -1.0000 0111007 1579881747.90 151.5912 59.9957 32.0000 1.9952 1.9961 418.7558 418.9962 0.0360 -1.0000 -1.0000 0111066 1579881748.00 151.5912 59.9957 32.0000 1.9961 1.9971 418.7394 418.9790 0.0359 -1.0000 -1.0000 0111166 1579881748.10 151.5912 59.9957 32.0000 1.9965 1.9974 418.7943 419.0337 0.0359 -1.0000 -1.0000 0111237 1579881748.20 151.5912 59.9957 32.0000 1.9952 1.9961 418.8545 419.0954 0.0361 -1.0000 -1.0000 0111296 1579881748.30 151.5912 59.9957 32.0000 1.9953 1.9962 418.8961 419.1367 0.0360 -1.0000 -1.0000 0111366 1579881748.40 151.4156 59.9957 32.0000 1.9961 1.9970 419.0078 419.2469 0.0358 -1.0000 -1.0000 0111426 1579881748.50 151.4156 59.9957 32.0000 1.9971 1.9980 419.0325 419.2727 0.0360 -1.0000 -1.0000 0111916 1579881748.60 151.4156 59.9957 32.0000 1.9952 1.9962 418.4251 418.6646 0.0359 -1.0000 -1.0000 0111996 1579881748.70 151.4156 59.9957 32.0000 1.9967 1.9977 418.5499 418.7898 0.0360 -1.0000 -1.0000 0112056 1579881748.80 151.4156 59.9957 32.0000 1.9962 1.9971 418.6324 418.8720 0.0359 -1.0000 -1.0000 0112116 1579881748.90 151.4156 59.9957 32.0000 1.9954 1.9963 418.8693 419.1088 0.0359 -1.0000 -1.0000 0112196 1579881749.00 151.5163 59.9957 32.0000 1.9951 1.9961 418.8426 419.0823 0.0359 -1.0000 -1.0000 0112426 1579881749.10 151.5573 59.9957 32.0000 1.9952 1.9961 418.7887 419.0282 0.0359 -1.0000 -1.0000 0112486 1579881749.20 151.5573 59.9957 32.0000 1.9951 1.9961 418.9927 419.2321 0.0359 -1.0000 -1.0000 0112556 1579881749.30 151.5573 59.9957 32.0000 1.9972 1.9981 418.9121 419.1528 0.0361 -1.0000 -1.0000 0112616 1579881749.40 151.5573 59.9957 32.0000 1.9958 1.9967 418.8707 419.1113 0.0360 -1.0000 -1.0000 0112696 1579881749.50 151.5573 59.9957 32.0000 1.9963 1.9972 418.9574 419.1977 0.0359 -1.0000 -1.0000 0112926 1579881749.60 151.6551 59.9957 32.0000 1.9947 1.9956 418.7588 418.9981 0.0359 -1.0000 -1.0000 0112985 1579881749.70 151.6551 59.9957 32.0000 1.9973 1.9982 418.5732 418.8124 0.0358 -1.0000 -1.0000 0113055 1579881749.80 151.6551 59.9957 32.0000 1.9990 1.9999 418.6723 418.9103 0.0358 -1.0000 -1.0000 0113126 1579881749.90 151.6551 59.9957 32.0000 1.9988 1.9997 418.4914 418.7313 0.0359 -1.0000 -1.0000 0113195 1579881750.00 151.6551 59.9957 32.0000 1.9984 1.9994 418.7849 419.0255 0.0361 -1.0000 -1.0000 0113285 1579881750.10 151.5425 59.9953 32.0000 1.9964 1.9973 419.0294 419.2683 0.0358 -1.0000 -1.0000 0113345 1579881750.20 151.5143 59.9951 32.0000 1.9953 1.9962 418.9517 419.1914 0.0360 -1.0000 -1.0000 0113405 1579881750.30 151.5143 59.9951 32.0000 1.9963 1.9972 418.9495 419.1893 0.0359 -1.0000 -1.0000 0113475 1579881750.40 151.5143 59.9951 32.0000 1.9938 1.9948 418.7638 419.0040 0.0360 -1.0000 -1.0000 0113545 1579881750.50 151.5143 59.9951 32.0000 1.9958 1.9967 418.9132 419.1524 0.0358 -1.0000 -1.0000 0114035 1579881750.60 151.5143 59.9951 32.0000 1.9951 1.9961 418.8771 419.1164 0.0358 -1.0000 -1.0000 0114115 1579881750.70 151.5547 59.9951 32.0000 1.9958 1.9967 418.6062 418.8451 0.0358 -1.0000 -1.0000 0114175 1579881750.80 151.5954 59.9951 32.0000 1.9983 1.9993 418.4637 418.7027 0.0358 -1.0000 -1.0000 0114235 1579881750.90 151.5954 59.9951 32.0000 1.9975 1.9985 418.6714 418.9102 0.0358 -1.0000 -1.0000 0114305 1579881751.00 151.5954 59.9951 32.0000 1.9957 1.9967 418.9059 419.1457 0.0360 -1.0000 -1.0000 0114375 1579881751.10 151.5954 59.9951 32.0000 1.9957 1.9967 418.9537 419.1944 0.0360 -1.0000 -1.0000 0114505 1579881751.20 151.5954 59.9951 32.0000 1.9945 1.9954 418.8568 419.0968 0.0359 -1.0000 -1.0000 0114575 1579881751.30 151.6812 59.9951 32.0000 1.9958 1.9967 418.7749 419.0136 0.0358 -1.0000 -1.0000 0114635 1579881751.40 151.7361 59.9951 32.0000 1.9996 2.0006 418.6864 418.9251 0.0358 -1.0000 -1.0000 0114715 1579881751.50 151.7361 59.9951 32.0000 1.9965 1.9975 418.5699 418.8095 0.0360 -1.0000 -1.0000 0114774 1579881751.60 151.7361 59.9951 32.0000 1.9981 1.9991 418.3540 418.5939 0.0360 -1.0000 -1.0000 0115504 1579881751.70 151.7361 59.9951 32.0000 1.9973 1.9982 418.7750 419.0144 0.0359 -1.0000 -1.0000 0115584 1579881751.80 151.7361 59.9951 32.0000 1.9960 1.9970 418.8471 419.0869 0.0360 -1.0000 -1.0000 0115644 1579881751.90 151.3853 59.9951 32.0000 1.9959 1.9968 418.7803 419.0191 0.0358 -1.0000 -1.0000 0115704 1579881752.00 151.3853 59.9951 32.0000 1.9938 1.9948 418.7794 419.0192 0.0360 -1.0000 -1.0000 0115824 1579881752.10 151.3853 59.9951 32.0000 1.9959 1.9969 418.6072 418.8474 0.0360 -1.0000 -1.0000 0115894 1579881752.20 151.3853 59.9951 32.0000 1.9955 1.9964 418.7417 418.9800 0.0357 -1.0000 -1.0000 0115954 1579881752.30 151.3853 59.9951 32.0000 1.9954 1.9963 418.5926 418.8308 0.0357 -1.0000 -1.0000 0116024 1579881752.40 151.3853 59.9951 32.0000 1.9964 1.9973 418.6261 418.8646 0.0358 -1.0000 -1.0000 0116084 1579881752.50 151.4284 59.9951 32.0000 1.9961 1.9970 418.5096 418.7497 0.0360 -1.0000 -1.0000 0116154 1579881752.60 151.5513 59.9951 32.0000 1.9976 1.9985 418.5248 418.7640 0.0358 -1.0000 -1.0000 0116224 1579881752.70 151.5513 59.9951 32.0000 1.9968 1.9977 418.5019 418.7403 0.0357 -1.0000 -1.0000 0116284 1579881752.80 151.5513 59.9951 32.0000 1.9978 1.9988 418.7146 418.9535 0.0359 -1.0000 -1.0000 0116344 1579881752.90 151.5513 59.9951 32.0000 1.9967 1.9976 418.9208 419.1606 0.0359 -1.0000 -1.0000 0116424 1579881753.00 151.5513 59.9951 32.0000 1.9971 1.9981 418.8042 419.0425 0.0357 -1.0000 -1.0000 0116484 1579881753.10 151.5235 59.9951 32.0000 1.9957 1.9967 418.7726 419.0115 0.0358 -1.0000 -1.0000 0117203 1579881753.20 151.5235 59.9951 32.0000 1.9964 1.9973 418.7208 418.9597 0.0358 -1.0000 -1.0000 0117273 1579881753.30 151.5235 59.9951 32.0000 1.9968 1.9977 418.5966 418.8344 0.0357 -1.0000 -1.0000 0117343 1579881753.40 151.5235 59.9951 32.0000 1.9971 1.9980 418.5691 418.8078 0.0358 -1.0000 -1.0000 0117413 1579881753.50 151.5235 59.9951 32.0000 1.9958 1.9968 418.5473 418.7863 0.0358 -1.0000 -1.0000 0117473 1579881753.60 151.5235 59.9951 32.0000 1.9954 1.9963 418.7274 418.9655 0.0357 -1.0000 -1.0000 0117533 1579881753.70 151.5235 59.9951 32.0000 1.9963 1.9972 418.8063 419.0447 0.0357 -1.0000 -1.0000 0117623 1579881753.80 151.5235 59.9951 32.0000 1.9957 1.9967 418.8951 419.1336 0.0357 -1.0000 -1.0000 0117683 1579881753.90 151.5235 59.9951 32.0000 1.9953 1.9962 418.8151 419.0537 0.0358 -1.0000 -1.0000 0117753 1579881754.00 151.5235 59.9951 32.0000 1.9963 1.9972 418.8012 419.0398 0.0357 -1.0000 -1.0000 0117823 1579881754.10 151.5235 59.9951 32.0000 1.9961 1.9971 418.6484 418.8870 0.0358 -1.0000 -1.0000 0117883 1579881754.20 151.3223 59.9984 32.0000 1.9983 1.9992 418.5930 418.8318 0.0359 -1.0000 -1.0000 0117953 1579881754.30 151.3223 59.9984 32.0000 1.9968 1.9977 418.4576 418.6972 0.0359 -1.0000 -1.0000 0118033 1579881754.40 151.3223 59.9984 32.0000 1.9964 1.9974 418.5722 418.8117 0.0358 -1.0000 -1.0000 0118093 1579881754.50 151.3223 59.9984 32.0000 1.9961 1.9971 418.7499 418.9876 0.0356 -1.0000 -1.0000 0118153 1579881754.60 151.3223 59.9984 32.0000 1.9946 1.9956 418.7839 419.0225 0.0357 -1.0000 -1.0000 0118233 1579881754.70 151.3223 59.9984 32.0000 1.9946 1.9956 418.6662 418.9045 0.0358 -1.0000 -1.0000 0118293 1579881754.80 151.3223 59.9984 32.0000 1.9954 1.9964 418.9541 419.1931 0.0358 -1.0000 -1.0000 0118353 1579881754.90 151.3223 59.9984 32.0000 1.9947 1.9956 418.7141 418.9535 0.0358 -1.0000 -1.0000 0118423 1579881755.00 151.3223 59.9984 32.0000 1.9944 1.9953 418.6998 418.9383 0.0358 -1.0000 -1.0000 0118492 1579881755.10 151.3223 59.9984 32.0000 1.9950 1.9959 418.5867 418.8255 0.0358 -1.0000 -1.0000 0118552 1579881755.20 151.3223 59.9984 32.0000 1.9961 1.9971 418.6145 418.8524 0.0356 -1.0000 -1.0000 0118692 1579881755.30 151.3441 59.9984 32.0000 1.9944 1.9954 418.6285 418.8662 0.0357 -1.0000 -1.0000 0118752 1579881755.40 151.3441 59.9984 32.0000 1.9955 1.9964 418.7301 418.9686 0.0358 -1.0000 -1.0000 0118823 1579881755.50 151.3441 59.9984 32.0000 1.9948 1.9958 418.6005 418.8396 0.0358 -1.0000 -1.0000 0118882 1579881755.60 151.3441 59.9984 32.0000 1.9946 1.9956 418.7371 418.9764 0.0359 -1.0000 -1.0000 0118952 1579881755.70 151.3441 59.9984 32.0000 1.9951 1.9960 418.7821 419.0196 0.0356 -1.0000 -1.0000 0119622 1579881755.80 151.3441 59.9984 32.0000 1.9945 1.9954 418.7513 418.9897 0.0358 -1.0000 -1.0000 0119682 1579881755.90 151.4139 59.9984 32.0000 1.9961 1.9971 418.9016 419.1397 0.0356 -1.0000 -1.0000 0119752 1579881756.00 151.5534 59.9984 32.0000 1.9967 1.9976 418.9838 419.2226 0.0358 -1.0000 -1.0000 0119822 1579881756.10 151.5534 59.9984 32.0000 1.9975 1.9984 418.9763 419.2161 0.0359 -1.0000 -1.0000 0119882 1579881756.20 151.5534 59.9984 32.0000 1.9969 1.9978 418.7187 418.9570 0.0356 -1.0000 -1.0000 0119952 1579881756.30 151.5534 59.9984 32.0000 1.9976 1.9986 418.6511 418.8888 0.0356 -1.0000 -1.0000 0120042 1579881756.40 151.5534 59.9984 32.0000 1.9965 1.9975 418.6314 418.8700 0.0358 -1.0000 -1.0000 0120102 1579881756.50 151.5534 59.9984 32.0000 1.9965 1.9975 418.5781 418.8163 0.0357 -1.0000 -1.0000 0120162 1579881756.60 151.8388 59.9984 32.0000 1.9980 1.9989 418.5969 418.8359 0.0359 -1.0000 -1.0000 0120242 1579881756.70 151.8388 59.9984 32.0000 1.9977 1.9986 418.6026 418.8418 0.0358 -1.0000 -1.0000 0120302 1579881756.80 151.8388 59.9984 32.0000 1.9984 1.9993 418.7506 418.9884 0.0357 -1.0000 -1.0000 0120362 1579881756.90 151.8388 59.9984 32.0000 1.9990 1.9999 418.8342 419.0731 0.0358 -1.0000 -1.0000 0120432 1579881757.00 151.8388 59.9984 32.0000 1.9976 1.9986 419.0236 419.2626 0.0357 -1.0000 -1.0000 0120502 1579881757.10 151.7699 59.9984 32.0000 1.9971 1.9980 419.1750 419.4138 0.0357 -1.0000 -1.0000 0120561 1579881757.20 151.4658 59.9984 32.0000 1.9963 1.9973 419.0048 419.2433 0.0358 -1.0000 -1.0000 0120642 1579881757.30 151.4658 59.9984 32.0000 1.9948 1.9957 418.5313 418.7706 0.0359 -1.0000 -1.0000 0120701 1579881757.40 151.4658 59.9984 32.0000 1.9961 1.9971 418.6477 418.8862 0.0357 -1.0000 -1.0000 0120781 1579881757.50 151.4658 59.9984 32.0000 1.9982 1.9991 418.8493 419.0877 0.0358 -1.0000 -1.0000 0120841 1579881757.60 151.4658 59.9984 32.0000 1.9963 1.9972 418.5469 418.7858 0.0358 -1.0000 -1.0000 0120901 1579881757.70 151.4658 59.9984 32.0000 1.9970 1.9980 418.6098 418.8486 0.0358 -1.0000 -1.0000 0120971 1579881757.80 151.4658 59.9984 32.0000 1.9965 1.9975 418.6714 418.9106 0.0359 -1.0000 -1.0000 0121041 1579881757.90 151.4658 59.9984 32.0000 1.9965 1.9974 418.4902 418.7285 0.0357 -1.0000 -1.0000 0121101 1579881758.00 151.4658 59.9984 32.0000 1.9982 1.9991 418.6515 418.8898 0.0357 -1.0000 -1.0000 0121171 1579881758.10 151.4658 59.9984 32.0000 1.9952 1.9962 418.6685 418.9077 0.0359 -1.0000 -1.0000 0121231 1579881758.20 151.5718 59.9984 32.0000 1.9969 1.9978 418.6088 418.8476 0.0359 -1.0000 -1.0000 0121301 1579881758.30 151.6646 59.9984 32.0000 1.9960 1.9970 418.5376 418.7759 0.0356 -1.0000 -1.0000 0121371 1579881758.40 151.6646 59.9984 32.0000 1.9975 1.9985 418.8764 419.1151 0.0358 -1.0000 -1.0000 0121431 1579881758.50 151.6646 59.9984 32.0000 1.9975 1.9984 418.9529 419.1905 0.0357 -1.0000 -1.0000 0121491 1579881758.60 151.6646 59.9984 32.0000 1.9973 1.9982 418.7679 419.0073 0.0359 -1.0000 -1.0000 0121571 1579881758.70 151.6646 59.9984 32.0000 1.9975 1.9984 418.5694 418.8080 0.0357 -1.0000 -1.0000 0121631 1579881758.80 151.4876 59.9984 32.0000 1.9966 1.9976 418.5948 418.8331 0.0358 -1.0000 -1.0000 0121811 1579881758.90 151.4876 59.9984 32.0000 1.9955 1.9965 418.7427 418.9818 0.0358 -1.0000 -1.0000 0121881 1579881759.00 151.4876 59.9984 32.0000 1.9960 1.9969 418.9310 419.1710 0.0358 -1.0000 -1.0000 0121941 1579881759.10 151.4876 59.9984 32.0000 1.9949 1.9958 418.8862 419.1247 0.0358 -1.0000 -1.0000 0122011 1579881759.20 151.4876 59.9984 32.0000 1.9939 1.9948 418.8496 419.0894 0.0359 -1.0000 -1.0000 0122081 1579881759.30 151.7405 59.9984 32.0000 1.9951 1.9961 418.8364 419.0765 0.0359 -1.0000 -1.0000 0122311 1579881759.40 151.7506 59.9984 32.0000 1.9959 1.9968 418.9448 419.1843 0.0359 -1.0000 -1.0000 0122390 1579881759.50 151.7506 59.9984 32.0000 1.9969 1.9979 418.7789 419.0171 0.0356 -1.0000 -1.0000 0122451 1579881759.60 151.7506 59.9984 32.0000 1.9980 1.9989 418.6779 418.9145 0.0356 -1.0000 -1.0000 0122510 1579881759.70 151.7506 59.9984 32.0000 1.9974 1.9983 418.7757 419.0153 0.0360 -1.0000 -1.0000 0122580 1579881759.80 151.6967 59.9990 32.0000 1.9951 1.9960 418.9967 419.2362 0.0359 -1.0000 -1.0000 0123060 1579881759.90 151.5304 60.0006 32.0000 1.9955 1.9964 418.8065 419.0471 0.0359 -1.0000 -1.0000 0123130 1579881760.00 151.5304 60.0006 32.0000 1.9973 1.9982 418.8049 419.0434 0.0357 -1.0000 -1.0000 0123200 1579881760.10 151.5304 60.0006 32.0000 1.9962 1.9971 418.7720 419.0130 0.0360 -1.0000 -1.0000 0123260 1579881760.20 151.5304 60.0006 32.0000 1.9977 1.9987 418.7777 419.0161 0.0357 -1.0000 -1.0000 0123330 1579881760.30 151.5304 60.0006 32.0000 1.9956 1.9966 418.7647 419.0037 0.0359 -1.0000 -1.0000 0123530 1579881760.40 151.4443 60.0006 32.0000 1.9974 1.9983 418.7626 419.0014 0.0357 -1.0000 -1.0000 0123600 1579881760.50 151.4443 60.0006 32.0000 1.9970 1.9980 418.6884 418.9261 0.0356 -1.0000 -1.0000 0123660 1579881760.60 151.4443 60.0006 32.0000 1.9959 1.9969 418.7605 419.0005 0.0360 -1.0000 -1.0000 0123730 1579881760.70 151.4443 60.0006 32.0000 1.9960 1.9970 418.8123 419.0522 0.0359 -1.0000 -1.0000 0123800 1579881760.80 151.4443 60.0006 32.0000 1.9964 1.9974 418.7960 419.0358 0.0360 -1.0000 -1.0000 0123980 1579881760.90 151.4413 60.0006 32.0000 1.9942 1.9951 418.6490 418.8873 0.0358 -1.0000 -1.0000 0124050 1579881761.00 151.4305 60.0006 32.0000 1.9948 1.9957 418.7802 419.0196 0.0359 -1.0000 -1.0000 0124120 1579881761.10 151.4305 60.0006 32.0000 1.9959 1.9968 418.9115 419.1516 0.0360 -1.0000 -1.0000 0124180 1579881761.20 151.4305 60.0006 32.0000 1.9966 1.9976 418.9022 419.1416 0.0358 -1.0000 -1.0000 0124250 1579881761.30 151.4305 60.0006 32.0000 1.9963 1.9972 418.9706 419.2104 0.0360 -1.0000 -1.0000 0124459 1579881761.40 151.4305 60.0006 32.0000 1.9972 1.9981 419.0639 419.3040 0.0360 -1.0000 -1.0000 0124539 1579881761.50 151.2908 60.0006 32.0000 1.9978 1.9987 418.8597 419.0999 0.0360 -1.0000 -1.0000 0124599 1579881761.60 151.2908 60.0006 32.0000 1.9962 1.9971 418.6328 418.8725 0.0359 -1.0000 -1.0000 0124659 1579881761.70 151.2908 60.0006 32.0000 1.9959 1.9969 418.4993 418.7392 0.0359 -1.0000 -1.0000 0124739 1579881761.80 151.2908 60.0006 32.0000 1.9967 1.9977 418.5254 418.7642 0.0358 -1.0000 -1.0000 0124979 1579881761.90 151.2908 60.0006 32.0000 1.9959 1.9969 418.7369 418.9766 0.0359 -1.0000 -1.0000 0125039 1579881762.00 151.5720 60.0006 32.0000 1.9958 1.9968 418.9826 419.2213 0.0357 -1.0000 -1.0000 0125109 1579881762.10 151.7373 60.0006 32.0000 1.9957 1.9967 418.9930 419.2313 0.0357 -1.0000 -1.0000 0125169 1579881762.20 151.7373 60.0006 32.0000 1.9955 1.9964 418.9798 419.2203 0.0360 -1.0000 -1.0000 0125239 1579881762.30 151.7373 60.0006 32.0000 1.9973 1.9982 418.9985 419.2381 0.0360 -1.0000 -1.0000 0125309 1579881762.40 151.7373 60.0006 32.0000 1.9958 1.9967 419.0291 419.2689 0.0359 -1.0000 -1.0000 0125519 1579881762.50 151.7386 60.0006 32.0000 1.9947 1.9957 418.9272 419.1663 0.0358 -1.0000 -1.0000 0125589 1579881762.60 151.7784 60.0006 32.0000 1.9950 1.9960 418.8219 419.0608 0.0358 -1.0000 -1.0000 0125659 1579881762.70 151.7784 60.0006 32.0000 1.9963 1.9972 418.7485 418.9878 0.0358 -1.0000 -1.0000 0125719 1579881762.80 151.7784 60.0006 32.0000 1.9976 1.9986 418.6059 418.8442 0.0356 -1.0000 -1.0000 0125779 1579881762.90 151.7784 60.0006 32.0000 1.9962 1.9971 418.8077 419.0462 0.0359 -1.0000 -1.0000 0126219 1579881763.00 151.7784 60.0006 32.0000 1.9948 1.9957 418.8376 419.0785 0.0360 -1.0000 -1.0000 0126278 1579881763.10 151.5760 60.0006 32.0000 1.9955 1.9964 418.9711 419.2109 0.0359 -1.0000 -1.0000 0126348 1579881763.20 151.5630 60.0006 32.0000 1.9942 1.9952 418.9836 419.2227 0.0358 -1.0000 -1.0000 0126418 1579881763.30 151.5630 60.0006 32.0000 1.9960 1.9969 418.8634 419.1029 0.0359 -1.0000 -1.0000 0126478 1579881763.40 151.5630 60.0006 32.0000 1.9980 1.9989 418.7022 418.9416 0.0358 -1.0000 -1.0000 0126718 1579881763.50 151.5630 60.0006 32.0000 1.9971 1.9980 418.7484 418.9886 0.0359 -1.0000 -1.0000 0126778 1579881763.60 151.5630 60.0006 32.0000 1.9957 1.9967 418.7892 419.0279 0.0358 -1.0000 -1.0000 0126848 1579881763.70 151.3641 60.0006 32.0000 1.9938 1.9947 418.7352 418.9750 0.0359 -1.0000 -1.0000 0126918 1579881763.80 151.3641 60.0006 32.0000 1.9943 1.9952 418.8852 419.1246 0.0358 -1.0000 -1.0000 0126988 1579881763.90 151.3641 60.0006 32.0000 1.9955 1.9964 418.6556 418.8944 0.0359 -1.0000 -1.0000 0127218 1579881764.00 151.3641 60.0006 32.0000 1.9975 1.9984 418.5012 418.7399 0.0357 -1.0000 -1.0000 0127288 1579881764.10 151.3641 60.0006 32.0000 1.9986 1.9995 418.5930 418.8312 0.0357 -1.0000 -1.0000 0127358 1579881764.20 151.3318 60.0006 32.0000 1.9953 1.9963 418.6269 418.8656 0.0358 -1.0000 -1.0000 0127418 1579881764.30 151.3318 60.0006 32.0000 1.9949 1.9958 418.8308 419.0694 0.0357 -1.0000 -1.0000 0127488 1579881764.40 151.3318 60.0006 32.0000 1.9947 1.9957 418.8701 419.1091 0.0359 -1.0000 -1.0000 0127558 1579881764.50 151.3318 60.0006 32.0000 1.9954 1.9963 418.9805 419.2201 0.0359 -1.0000 -1.0000 0127618 1579881764.60 151.3318 60.0006 32.0000 1.9958 1.9967 418.7015 418.9413 0.0359 -1.0000 -1.0000 0127688 1579881764.70 151.3318 60.0006 32.0000 1.9964 1.9974 418.8158 419.0553 0.0359 -1.0000 -1.0000 0127758 1579881764.80 151.6000 60.0025 32.0000 1.9964 1.9973 418.7811 419.0217 0.0361 -1.0000 -1.0000 0127818 1579881764.90 151.6000 60.0025 32.0000 1.9983 1.9993 418.7097 418.9486 0.0358 -1.0000 -1.0000 0128297 1579881765.00 151.6000 60.0025 32.0000 1.9960 1.9969 418.8445 419.0834 0.0358 -1.0000 -1.0000 0128367 1579881765.10 151.6000 60.0025 32.0000 1.9956 1.9966 418.8689 419.1083 0.0359 -1.0000 -1.0000 0128428 1579881765.20 151.6000 60.0025 32.0000 1.9949 1.9958 419.0708 419.3115 0.0360 -1.0000 -1.0000 0128498 1579881765.30 151.2921 60.0025 32.0000 1.9961 1.9970 418.8977 419.1372 0.0358 -1.0000 -1.0000 0128557 1579881765.40 151.2921 60.0025 32.0000 1.9961 1.9970 418.8847 419.1234 0.0358 -1.0000 -1.0000 0128677 1579881765.50 151.2921 60.0025 32.0000 1.9972 1.9981 418.7108 418.9512 0.0359 -1.0000 -1.0000 0128747 1579881765.60 151.2921 60.0025 32.0000 1.9965 1.9974 418.6860 418.9250 0.0358 -1.0000 -1.0000 0128807 1579881765.70 151.2921 60.0025 32.0000 1.9966 1.9975 418.5849 418.8242 0.0358 -1.0000 -1.0000 0128887 1579881765.80 151.2921 60.0025 32.0000 1.9960 1.9970 418.4269 418.6664 0.0360 -1.0000 -1.0000 0128967 1579881765.90 151.2921 60.0025 32.0000 1.9972 1.9981 418.5234 418.7622 0.0358 -1.0000 -1.0000 0129347 1579881766.00 151.5844 60.0025 32.0000 1.9967 1.9977 418.6214 418.8610 0.0359 -1.0000 -1.0000 0129427 1579881766.10 151.5844 60.0025 32.0000 1.9950 1.9959 418.9139 419.1528 0.0358 -1.0000 -1.0000 0129487 1579881766.20 151.5844 60.0025 32.0000 1.9967 1.9977 418.9136 419.1520 0.0357 -1.0000 -1.0000 0129557 1579881766.30 151.5844 60.0025 32.0000 1.9979 1.9989 418.8836 419.1230 0.0359 -1.0000 -1.0000 0129627 1579881766.40 151.5844 60.0025 32.0000 1.9967 1.9976 418.6115 418.8506 0.0358 -1.0000 -1.0000 0129697 1579881766.50 151.3399 60.0025 32.0000 1.9955 1.9965 418.4419 418.6812 0.0358 -1.0000 -1.0000 0129757 1579881766.60 151.3399 60.0025 32.0000 1.9953 1.9962 418.7250 418.9640 0.0358 -1.0000 -1.0000 0129827 1579881766.70 151.3399 60.0025 32.0000 1.9960 1.9970 419.0283 419.2666 0.0357 -1.0000 -1.0000 0129887 1579881766.80 151.3399 60.0025 32.0000 1.9951 1.9960 418.9096 419.1487 0.0359 -1.0000 -1.0000 0129957 1579881766.90 151.3399 60.0025 32.0000 1.9966 1.9976 418.8478 419.0878 0.0360 -1.0000 -1.0000 0130027 1579881767.00 151.3436 60.0025 32.0000 1.9970 1.9979 418.9273 419.1656 0.0358 -1.0000 -1.0000 0130196 1579881767.10 151.4054 60.0025 32.0000 1.9971 1.9980 418.6610 418.9007 0.0359 -1.0000 -1.0000 0130266 1579881767.20 151.4054 60.0025 32.0000 1.9961 1.9971 418.6937 418.9330 0.0359 -1.0000 -1.0000 0130337 1579881767.30 151.4054 60.0025 32.0000 1.9963 1.9973 418.4947 418.7320 0.0357 -1.0000 -1.0000 0130407 1579881767.40 151.4054 60.0025 32.0000 1.9961 1.9970 418.6941 418.9338 0.0359 -1.0000 -1.0000 0130486 1579881767.50 151.4054 60.0025 32.0000 1.9954 1.9963 418.6206 418.8597 0.0358 -1.0000 -1.0000 0130716 1579881767.60 151.5355 60.0025 32.0000 1.9953 1.9962 418.7662 419.0047 0.0358 -1.0000 -1.0000 0130776 1579881767.70 151.5355 60.0025 32.0000 1.9947 1.9957 418.7899 419.0293 0.0359 -1.0000 -1.0000 0130846 1579881767.80 151.5355 60.0025 32.0000 1.9959 1.9968 418.7640 419.0027 0.0357 -1.0000 -1.0000 0130916 1579881767.90 151.5355 60.0025 32.0000 1.9946 1.9956 418.9766 419.2142 0.0357 -1.0000 -1.0000 0130976 1579881768.00 151.5355 60.0025 32.0000 1.9958 1.9967 418.8195 419.0588 0.0358 -1.0000 -1.0000 0131276 1579881768.10 151.5380 60.0025 32.0000 1.9951 1.9961 418.9178 419.1579 0.0359 -1.0000 -1.0000 0131336 1579881768.20 151.5389 60.0025 32.0000 1.9971 1.9980 418.6919 418.9308 0.0358 -1.0000 -1.0000 0131426 1579881768.30 151.5389 60.0025 32.0000 1.9978 1.9987 418.4626 418.7014 0.0358 -1.0000 -1.0000 0131496 1579881768.40 151.5389 60.0025 32.0000 1.9967 1.9977 418.4505 418.6900 0.0359 -1.0000 -1.0000 0131556 1579881768.50 151.5389 60.0025 32.0000 1.9966 1.9975 418.5975 418.8371 0.0359 -1.0000 -1.0000 0131786 1579881768.60 151.5389 60.0025 32.0000 1.9960 1.9970 419.0798 419.3193 0.0358 -1.0000 -1.0000 0131856 1579881768.70 151.5960 60.0025 32.0000 1.9954 1.9964 418.9658 419.2066 0.0360 -1.0000 -1.0000 0131926 1579881768.80 151.5960 60.0025 32.0000 1.9963 1.9973 418.9239 419.1642 0.0360 -1.0000 -1.0000 0131986 1579881768.90 151.5960 60.0025 32.0000 1.9964 1.9973 418.8436 419.0846 0.0361 -1.0000 -1.0000 0132055 1579881769.00 151.5960 60.0025 32.0000 1.9972 1.9982 418.5553 418.7950 0.0359 -1.0000 -1.0000 0132305 1579881769.10 151.5960 60.0025 32.0000 1.9957 1.9966 418.4813 418.7203 0.0358 -1.0000 -1.0000 0132365 1579881769.20 151.5423 60.0025 32.0000 1.9968 1.9978 418.6995 418.9395 0.0360 -1.0000 -1.0000 0132445 1579881769.30 151.5423 60.0025 32.0000 1.9958 1.9967 418.7607 418.9999 0.0357 -1.0000 -1.0000 0132505 1579881769.40 151.5423 60.0025 32.0000 1.9972 1.9981 418.7636 419.0018 0.0358 -1.0000 -1.0000 0132575 1579881769.50 151.5423 60.0025 32.0000 1.9970 1.9979 418.5706 418.8105 0.0359 -1.0000 -1.0000 0132805 1579881769.60 151.5423 60.0025 32.0000 1.9983 1.9992 418.5811 418.8195 0.0357 -1.0000 -1.0000 0132875 1579881769.70 151.5423 60.0025 32.0000 1.9963 1.9972 418.6233 418.8634 0.0361 -1.0000 -1.0000 0132945 1579881769.80 151.5310 60.0037 32.0000 1.9951 1.9961 418.5737 418.8145 0.0360 -1.0000 -1.0000 0133005 1579881769.90 151.5310 60.0037 32.0000 1.9964 1.9974 418.5698 418.8084 0.0357 -1.0000 -1.0000 0133065 1579881770.00 151.5310 60.0037 32.0000 1.9973 1.9983 418.6381 418.8775 0.0359 -1.0000 -1.0000 0133305 1579881770.10 151.5310 60.0037 32.0000 1.9958 1.9967 418.6043 418.8430 0.0358 -1.0000 -1.0000 0133365 1579881770.20 151.5310 60.0037 32.0000 1.9961 1.9970 418.8444 419.0837 0.0359 -1.0000 -1.0000 0133425 1579881770.30 151.3452 60.0037 32.0000 1.9960 1.9969 418.7938 419.0325 0.0358 -1.0000 -1.0000 0133505 1579881770.40 151.3452 60.0037 32.0000 1.9955 1.9964 418.6261 418.8651 0.0358 -1.0000 -1.0000 0133565 1579881770.50 151.3452 60.0037 32.0000 1.9949 1.9959 418.7956 419.0351 0.0359 -1.0000 -1.0000 0133794 1579881770.60 151.3452 60.0037 32.0000 1.9960 1.9969 418.7559 418.9948 0.0358 -1.0000 -1.0000 0133864 1579881770.70 151.3452 60.0037 32.0000 1.9968 1.9977 418.5408 418.7798 0.0358 -1.0000 -1.0000 0133925 1579881770.80 151.3452 60.0037 32.0000 1.9972 1.9982 418.4791 418.7179 0.0358 -1.0000 -1.0000 0133994 1579881770.90 151.3402 60.0037 32.0000 1.9967 1.9976 418.5807 418.8197 0.0358 -1.0000 -1.0000 0134064 1579881771.00 151.3402 60.0037 32.0000 1.9967 1.9977 418.6326 418.8714 0.0359 -1.0000 -1.0000 0134344 1579881771.10 151.3402 60.0037 32.0000 1.9966 1.9976 418.7968 419.0379 0.0361 -1.0000 -1.0000 0134404 1579881771.20 151.3402 60.0037 32.0000 1.9961 1.9971 418.9541 419.1941 0.0359 -1.0000 -1.0000 0134484 1579881771.30 151.3402 60.0037 32.0000 1.9966 1.9975 418.7545 418.9929 0.0357 -1.0000 -1.0000 0134544 1579881771.40 151.3926 60.0037 32.0000 1.9970 1.9979 418.6062 418.8442 0.0357 -1.0000 -1.0000 0134614 1579881771.50 151.3996 60.0037 32.0000 1.9966 1.9976 418.6201 418.8586 0.0358 -1.0000 -1.0000 0134684 1579881771.60 151.3996 60.0037 32.0000 1.9957 1.9966 418.6785 418.9177 0.0359 -1.0000 -1.0000 0135074 1579881771.70 151.3996 60.0037 32.0000 1.9961 1.9970 418.7290 418.9681 0.0358 -1.0000 -1.0000 0135144 1579881771.80 151.3996 60.0037 32.0000 1.9943 1.9953 418.9548 419.1946 0.0358 -1.0000 -1.0000 0135214 1579881771.90 151.3996 60.0037 32.0000 1.9975 1.9984 418.8405 419.0791 0.0358 -1.0000 -1.0000 0135274 1579881772.00 151.3793 60.0037 32.0000 1.9946 1.9955 418.6637 418.9025 0.0358 -1.0000 -1.0000 0135344 1579881772.10 151.3793 60.0037 32.0000 1.9948 1.9958 418.5626 418.8018 0.0359 -1.0000 -1.0000 0135414 1579881772.20 151.3793 60.0037 32.0000 1.9962 1.9971 418.7462 418.9857 0.0359 -1.0000 -1.0000 0135484 1579881772.30 151.3793 60.0037 32.0000 1.9955 1.9965 418.7148 418.9528 0.0357 -1.0000 -1.0000 0135604 1579881772.40 151.3793 60.0037 32.0000 1.9966 1.9975 418.6615 418.9004 0.0358 -1.0000 -1.0000 0135663 1579881772.50 151.4695 60.0037 32.0000 1.9957 1.9966 418.5407 418.7794 0.0358 -1.0000 -1.0000 0135723 1579881772.60 151.4846 60.0037 32.0000 1.9973 1.9982 418.7048 418.9443 0.0358 -1.0000 -1.0000 0135803 1579881772.70 151.4846 60.0037 32.0000 1.9957 1.9966 418.6978 418.9363 0.0357 -1.0000 -1.0000 0135863 1579881772.80 151.4846 60.0037 32.0000 1.9966 1.9975 418.8210 419.0611 0.0360 -1.0000 -1.0000 0135924 1579881772.90 151.4846 60.0037 32.0000 1.9957 1.9967 418.6607 418.9003 0.0359 -1.0000 -1.0000 0135993 1579881773.00 151.4846 60.0037 32.0000 1.9952 1.9961 418.9221 419.1609 0.0357 -1.0000 -1.0000 0136063 1579881773.10 151.7796 60.0037 32.0000 1.9955 1.9964 418.8539 419.0935 0.0359 -1.0000 -1.0000 0136233 1579881773.20 151.7796 60.0037 32.0000 1.9968 1.9977 419.0627 419.3020 0.0358 -1.0000 -1.0000 0136303 1579881773.30 151.7796 60.0037 32.0000 1.9979 1.9989 418.9315 419.1689 0.0356 -1.0000 -1.0000 0136373 1579881773.40 151.7796 60.0037 32.0000 1.9980 1.9989 418.6959 418.9361 0.0360 -1.0000 -1.0000 0136443 1579881773.50 151.7796 60.0037 32.0000 1.9988 1.9997 418.5997 418.8387 0.0358 -1.0000 -1.0000 0136523 1579881773.60 151.6682 60.0037 32.0000 1.9994 2.0003 418.6567 418.8955 0.0358 -1.0000 -1.0000 0136803 1579881773.70 151.6682 60.0037 32.0000 1.9972 1.9982 418.8601 419.0992 0.0358 -1.0000 -1.0000 0136873 1579881773.80 151.6682 60.0037 32.0000 1.9968 1.9977 418.8177 419.0569 0.0358 -1.0000 -1.0000 0136943 1579881773.90 151.6682 60.0037 32.0000 1.9966 1.9975 418.6494 418.8890 0.0359 -1.0000 -1.0000 0137003 1579881774.00 151.6682 60.0037 32.0000 1.9986 1.9995 418.7148 418.9536 0.0357 -1.0000 -1.0000 0137073 1579881774.10 151.6682 60.0037 32.0000 1.9959 1.9969 418.5987 418.8368 0.0357 -1.0000 -1.0000 0137303 1579881774.20 151.3454 60.0037 32.0000 1.9952 1.9961 418.5399 418.7785 0.0358 -1.0000 -1.0000 0137363 1579881774.30 151.3454 60.0037 32.0000 1.9952 1.9962 418.7621 419.0012 0.0358 -1.0000 -1.0000 0137433 1579881774.40 151.3454 60.0037 32.0000 1.9955 1.9964 418.8403 419.0790 0.0357 -1.0000 -1.0000 0137503 1579881774.50 151.3454 60.0037 32.0000 1.9957 1.9967 418.9876 419.2270 0.0359 -1.0000 -1.0000 0137562 1579881774.60 151.3454 60.0037 32.0000 1.9962 1.9971 418.9056 419.1442 0.0357 -1.0000 -1.0000 0137632 1579881774.70 151.6307 60.0034 32.0000 1.9970 1.9980 418.7839 419.0228 0.0358 -1.0000 -1.0000 0137762 1579881774.80 151.6307 60.0034 32.0000 1.9983 1.9992 418.5822 418.8201 0.0357 -1.0000 -1.0000 0137822 1579881774.90 151.6307 60.0034 32.0000 1.9956 1.9965 419.0360 419.2749 0.0357 -1.0000 -1.0000 0137902 1579881775.00 151.6307 60.0034 32.0000 1.9956 1.9966 419.0658 419.3060 0.0361 -1.0000 -1.0000 0137972 1579881775.10 151.6307 60.0034 32.0000 1.9953 1.9962 418.9591 419.1995 0.0359 -1.0000 -1.0000 0138032 1579881775.20 151.6073 60.0034 32.0000 1.9977 1.9987 418.6710 418.9093 0.0358 -1.0000 -1.0000 0138472 1579881775.30 151.5713 60.0034 32.0000 1.9966 1.9976 418.4281 418.6677 0.0360 -1.0000 -1.0000 0138542 1579881775.40 151.5713 60.0034 32.0000 1.9968 1.9977 418.5680 418.8062 0.0357 -1.0000 -1.0000 0138612 1579881775.50 151.5713 60.0034 32.0000 1.9969 1.9979 418.6426 418.8814 0.0358 -1.0000 -1.0000 0138672 1579881775.60 151.5713 60.0034 32.0000 1.9954 1.9963 418.7715 419.0104 0.0358 -1.0000 -1.0000 0138732 1579881775.70 151.5713 60.0034 32.0000 1.9956 1.9965 418.9004 419.1393 0.0359 -1.0000 -1.0000 0138992 1579881775.80 151.5751 60.0034 32.0000 1.9953 1.9962 418.9714 419.2106 0.0358 -1.0000 -1.0000 0139052 1579881775.90 151.5751 60.0034 32.0000 1.9947 1.9956 418.9074 419.1472 0.0359 -1.0000 -1.0000 0139112 1579881776.00 151.5751 60.0034 32.0000 1.9978 1.9987 418.6005 418.8390 0.0358 -1.0000 -1.0000 0139192 1579881776.10 151.5751 60.0034 32.0000 1.9978 1.9987 418.5080 418.7479 0.0360 -1.0000 -1.0000 0139252 1579881776.20 151.5751 60.0034 32.0000 1.9980 1.9990 418.7556 418.9945 0.0357 -1.0000 -1.0000 0139481 1579881776.30 151.6372 60.0034 32.0000 1.9972 1.9981 418.9781 419.2162 0.0357 -1.0000 -1.0000 0139551 1579881776.40 151.6476 60.0034 32.0000 1.9966 1.9975 418.9946 419.2331 0.0358 -1.0000 -1.0000 0139612 1579881776.50 151.6476 60.0034 32.0000 1.9956 1.9965 418.8879 419.1277 0.0359 -1.0000 -1.0000 0139671 1579881776.60 151.6476 60.0034 32.0000 1.9981 1.9990 418.8492 419.0881 0.0357 -1.0000 -1.0000 0139751 1579881776.70 151.6476 60.0034 32.0000 1.9979 1.9988 418.6128 418.8510 0.0357 -1.0000 -1.0000 0139991 1579881776.80 151.6476 60.0034 32.0000 1.9968 1.9977 418.4367 418.6755 0.0359 -1.0000 -1.0000 0140051 1579881776.90 151.5722 60.0034 32.0000 1.9955 1.9965 418.6462 418.8843 0.0357 -1.0000 -1.0000 0140121 1579881777.00 151.5722 60.0034 32.0000 1.9949 1.9959 418.8843 419.1230 0.0357 -1.0000 -1.0000 0140181 1579881777.10 151.5722 60.0034 32.0000 1.9976 1.9986 418.8306 419.0696 0.0359 -1.0000 -1.0000 0140251 1579881777.20 151.5722 60.0034 32.0000 1.9984 1.9993 418.5450 418.7841 0.0358 -1.0000 -1.0000 0140441 1579881777.30 151.5722 60.0034 32.0000 1.9985 1.9995 418.5283 418.7672 0.0358 -1.0000 -1.0000 0140511 1579881777.40 151.5722 60.0034 32.0000 1.9965 1.9974 418.6921 418.9304 0.0357 -1.0000 -1.0000 0140581 1579881777.50 151.3864 60.0034 32.0000 1.9944 1.9953 418.9448 419.1817 0.0356 -1.0000 -1.0000 0140641 1579881777.60 151.3864 60.0034 32.0000 1.9952 1.9961 418.9601 419.1990 0.0358 -1.0000 -1.0000 0140701 1579881777.70 151.3864 60.0034 32.0000 1.9954 1.9963 418.9277 419.1654 0.0356 -1.0000 -1.0000 0141011 1579881777.80 151.3864 60.0034 32.0000 1.9966 1.9975 418.6352 418.8741 0.0359 -1.0000 -1.0000 0141071 1579881777.90 151.3864 60.0034 32.0000 1.9970 1.9980 418.5895 418.8284 0.0357 -1.0000 -1.0000 0141131 1579881778.00 151.2925 60.0034 32.0000 1.9971 1.9980 418.3796 418.6184 0.0358 -1.0000 -1.0000 0141201 1579881778.10 151.2925 60.0034 32.0000 1.9961 1.9971 418.6092 418.8476 0.0358 -1.0000 -1.0000 0141270 1579881778.20 151.2925 60.0034 32.0000 1.9952 1.9961 418.8522 419.0915 0.0359 -1.0000 -1.0000 0141331 1579881778.30 151.2925 60.0034 32.0000 1.9952 1.9961 418.8149 419.0537 0.0358 -1.0000 -1.0000 0142470 1579881778.40 151.2925 60.0034 32.0000 1.9952 1.9961 418.6147 418.8530 0.0356 -1.0000 -1.0000 0142530 1579881778.50 151.3064 60.0034 32.0000 1.9961 1.9970 418.7109 418.9498 0.0359 -1.0000 -1.0000 0142590 1579881778.60 151.3506 60.0034 32.0000 1.9952 1.9961 418.8061 419.0450 0.0358 -1.0000 -1.0000 0142670 1579881778.70 151.3506 60.0034 32.0000 1.9964 1.9974 418.9047 419.1431 0.0357 -1.0000 -1.0000 0142730 1579881778.80 151.3506 60.0034 32.0000 1.9955 1.9965 418.8802 419.1195 0.0358 -1.0000 -1.0000 0142790 1579881778.90 151.3506 60.0034 32.0000 1.9951 1.9960 418.8097 419.0486 0.0358 -1.0000 -1.0000 0142860 1579881779.00 151.3506 60.0034 32.0000 1.9962 1.9971 418.8761 419.1147 0.0357 -1.0000 -1.0000 0142940 1579881779.10 151.3509 60.0034 32.0000 1.9961 1.9970 418.8506 419.0899 0.0358 -1.0000 -1.0000 0143010 1579881779.20 151.3509 60.0034 32.0000 1.9976 1.9986 418.6723 418.9110 0.0358 -1.0000 -1.0000 0143080 1579881779.30 151.3509 60.0034 32.0000 1.9955 1.9965 418.5354 418.7737 0.0357 -1.0000 -1.0000 0143150 1579881779.40 151.3509 60.0034 32.0000 1.9951 1.9960 418.6021 418.8413 0.0360 -1.0000 -1.0000 0143230 1579881779.50 151.3509 60.0034 32.0000 1.9946 1.9955 418.5354 418.7751 0.0359 -1.0000 -1.0000 0143289 1579881779.60 151.3315 60.0028 32.0000 1.9954 1.9964 418.6838 418.9217 0.0356 -1.0000 -1.0000 0143350 1579881779.70 151.3315 60.0028 32.0000 1.9970 1.9980 418.7160 418.9541 0.0357 -1.0000 -1.0000 0143430 1579881779.80 151.3315 60.0028 32.0000 1.9960 1.9969 418.8016 419.0397 0.0357 -1.0000 -1.0000 0143489 1579881779.90 151.3315 60.0028 32.0000 1.9957 1.9966 418.8085 419.0471 0.0358 -1.0000 -1.0000 0143549 1579881780.00 151.3315 60.0028 32.0000 1.9944 1.9953 419.0223 419.2621 0.0359 -1.0000 -1.0000 0143619 1579881780.10 151.3315 60.0028 32.0000 1.9971 1.9981 418.9505 419.1900 0.0359 -1.0000 -1.0000 0143689 1579881780.20 151.3315 60.0028 32.0000 1.9973 1.9983 418.9432 419.1817 0.0356 -1.0000 -1.0000 0143749 1579881780.30 151.3315 60.0028 32.0000 1.9958 1.9967 418.7989 419.0372 0.0358 -1.0000 -1.0000 0143819 1579881780.40 151.3315 60.0028 32.0000 1.9952 1.9961 418.4590 418.6977 0.0358 -1.0000 -1.0000 0143879 1579881780.50 151.3315 60.0028 32.0000 1.9942 1.9952 418.4459 418.6840 0.0358 -1.0000 -1.0000 0143949 1579881780.60 151.3315 60.0028 32.0000 1.9974 1.9984 418.4854 418.7239 0.0357 -1.0000 -1.0000 0144029 1579881780.70 151.3315 60.0028 32.0000 1.9978 1.9987 418.7981 419.0356 0.0357 -1.0000 -1.0000 0144089 1579881780.80 151.3976 60.0028 32.0000 1.9967 1.9976 418.7211 418.9601 0.0358 -1.0000 -1.0000 0144219 1579881780.90 151.3976 60.0028 32.0000 1.9964 1.9974 418.8224 419.0611 0.0357 -1.0000 -1.0000 0144289 1579881781.00 151.3976 60.0028 32.0000 1.9948 1.9957 418.7667 419.0055 0.0358 -1.0000 -1.0000 0144349 1579881781.10 151.3976 60.0028 32.0000 1.9946 1.9956 418.7210 418.9601 0.0358 -1.0000 -1.0000 0144419 1579881781.20 151.3976 60.0028 32.0000 1.9960 1.9969 418.7584 418.9958 0.0356 -1.0000 -1.0000 0144489 1579881781.30 151.3976 60.0028 32.0000 1.9954 1.9963 418.8909 419.1291 0.0357 -1.0000 -1.0000 0144719 1579881781.40 151.4447 60.0028 32.0000 1.9964 1.9974 418.6849 418.9226 0.0356 -1.0000 -1.0000 0144789 1579881781.50 151.6682 60.0028 32.0000 1.9974 1.9984 418.6322 418.8717 0.0359 -1.0000 -1.0000 0144849 1579881781.60 151.6682 60.0028 32.0000 1.9967 1.9976 418.6259 418.8658 0.0360 -1.0000 -1.0000 0144909 1579881781.70 151.6682 60.0028 32.0000 1.9970 1.9980 418.5242 418.7636 0.0359 -1.0000 -1.0000 0144989 1579881781.80 151.6682 60.0028 32.0000 1.9975 1.9985 418.4796 418.7193 0.0359 -1.0000 -1.0000 0145049 1579881781.90 151.6682 60.0028 32.0000 1.9970 1.9980 418.5732 418.8122 0.0359 -1.0000 -1.0000 0145278 1579881782.00 151.8520 60.0028 32.0000 1.9966 1.9976 418.9457 419.1852 0.0359 -1.0000 -1.0000 0145349 1579881782.10 151.8520 60.0028 32.0000 1.9961 1.9970 419.0298 419.2695 0.0359 -1.0000 -1.0000 0145409 1579881782.20 151.8520 60.0028 32.0000 1.9972 1.9981 419.0442 419.2839 0.0359 -1.0000 -1.0000 0145468 1579881782.30 151.8520 60.0028 32.0000 1.9956 1.9965 418.9351 419.1737 0.0357 -1.0000 -1.0000 0145568 1579881782.40 151.8520 60.0028 32.0000 1.9966 1.9975 418.5119 418.7502 0.0357 -1.0000 -1.0000 0145958 1579881782.50 151.7397 60.0028 32.0000 1.9963 1.9973 418.5367 418.7748 0.0357 -1.0000 -1.0000 0146018 1579881782.60 151.6411 60.0028 32.0000 1.9955 1.9965 418.6689 418.9080 0.0358 -1.0000 -1.0000 0146088 1579881782.70 151.6411 60.0028 32.0000 1.9961 1.9970 418.8908 419.1287 0.0356 -1.0000 -1.0000 0146148 1579881782.80 151.6411 60.0028 32.0000 1.9954 1.9963 418.9217 419.1599 0.0357 -1.0000 -1.0000 0146218 1579881782.90 151.6411 60.0028 32.0000 1.9972 1.9981 418.8315 419.0712 0.0358 -1.0000 -1.0000 0146478 1579881783.00 151.6411 60.0028 32.0000 1.9970 1.9980 418.4552 418.6939 0.0358 -1.0000 -1.0000 0146538 1579881783.10 151.6195 60.0028 32.0000 1.9979 1.9988 418.5502 418.7891 0.0358 -1.0000 -1.0000 0146608 1579881783.20 151.6178 60.0028 32.0000 1.9971 1.9981 418.6006 418.8395 0.0358 -1.0000 -1.0000 0146678 1579881783.30 151.6178 60.0028 32.0000 1.9965 1.9975 418.8406 419.0802 0.0359 -1.0000 -1.0000 0146738 1579881783.40 151.6178 60.0028 32.0000 1.9965 1.9974 419.0969 419.3348 0.0356 -1.0000 -1.0000 0147457 1579881783.50 151.6178 60.0028 32.0000 1.9960 1.9970 418.8645 419.1027 0.0357 -1.0000 -1.0000 0147517 1579881783.60 151.6178 60.0028 32.0000 1.9962 1.9972 418.8330 419.0715 0.0357 -1.0000 -1.0000 0147577 1579881783.70 151.7645 60.0028 32.0000 1.9961 1.9970 418.7429 418.9816 0.0358 -1.0000 -1.0000 0147657 1579881783.80 151.7645 60.0028 32.0000 1.9971 1.9981 418.6979 418.9376 0.0359 -1.0000 -1.0000 0147717 1579881783.90 151.7645 60.0028 32.0000 1.9976 1.9985 418.5862 418.8255 0.0359 -1.0000 -1.0000 0147777 1579881784.00 151.7645 60.0028 32.0000 1.9984 1.9993 418.5606 418.7997 0.0359 -1.0000 -1.0000 0147867 1579881784.10 151.7645 60.0028 32.0000 1.9983 1.9992 418.7956 419.0356 0.0360 -1.0000 -1.0000 0147927 1579881784.20 151.3515 60.0028 32.0000 1.9969 1.9978 418.7622 419.0020 0.0359 -1.0000 -1.0000 0147987 1579881784.30 151.3515 60.0028 32.0000 1.9958 1.9967 418.8828 419.1220 0.0358 -1.0000 -1.0000 0148067 1579881784.40 151.3515 60.0028 32.0000 1.9964 1.9974 418.8719 419.1109 0.0358 -1.0000 -1.0000 0148127 1579881784.50 151.3515 60.0028 32.0000 1.9966 1.9975 418.7286 418.9677 0.0358 -1.0000 -1.0000 0148187 1579881784.60 151.3515 60.0028 32.0000 1.9974 1.9983 418.5345 418.7733 0.0358 -1.0000 -1.0000 0148257 1579881784.70 151.3515 60.0028 32.0000 1.9959 1.9968 418.8610 419.0994 0.0356 -1.0000 -1.0000 0148327 1579881784.80 151.3515 60.0028 32.0000 1.9940 1.9949 418.8770 419.1144 0.0357 -1.0000 -1.0000 0148387 1579881784.90 151.5759 60.0025 32.0000 1.9947 1.9956 418.8659 419.1056 0.0359 -1.0000 -1.0000 0148457 1579881785.00 151.5759 60.0025 32.0000 1.9947 1.9957 418.8552 419.0959 0.0359 -1.0000 -1.0000 0148517 1579881785.10 151.5759 60.0025 32.0000 1.9946 1.9955 418.8719 419.1099 0.0358 -1.0000 -1.0000 0148587 1579881785.20 151.5759 60.0025 32.0000 1.9945 1.9955 418.8424 419.0806 0.0357 -1.0000 -1.0000 0148657 1579881785.30 151.5759 60.0025 32.0000 1.9949 1.9958 418.8188 419.0582 0.0359 -1.0000 -1.0000 0148717 1579881785.40 151.5759 60.0025 32.0000 1.9946 1.9956 418.7367 418.9751 0.0356 -1.0000 -1.0000 0148797 1579881785.50 151.5759 60.0025 32.0000 1.9972 1.9982 418.8264 419.0656 0.0359 -1.0000 -1.0000 0148867 1579881785.60 151.5759 60.0025 32.0000 1.9944 1.9954 418.7653 419.0046 0.0358 -1.0000 -1.0000 0148927 1579881785.70 151.5759 60.0025 32.0000 1.9950 1.9959 418.8871 419.1266 0.0359 -1.0000 -1.0000 0149007 1579881785.80 151.5759 60.0025 32.0000 1.9972 1.9982 418.4967 418.7358 0.0358 -1.0000 -1.0000 0149066 1579881785.90 151.5759 60.0025 32.0000 1.9960 1.9969 418.5379 418.7772 0.0359 -1.0000 -1.0000 0149127 1579881786.00 151.5234 60.0025 32.0000 1.9970 1.9980 418.5918 418.8320 0.0360 -1.0000 -1.0000 0149196 1579881786.10 151.5118 60.0025 32.0000 1.9950 1.9960 418.7107 418.9503 0.0359 -1.0000 -1.0000 0149266 1579881786.20 151.5118 60.0025 32.0000 1.9954 1.9963 418.8733 419.1131 0.0359 -1.0000 -1.0000 0149327 1579881786.30 151.5118 60.0025 32.0000 1.9956 1.9966 418.8879 419.1275 0.0359 -1.0000 -1.0000 0149396 1579881786.40 151.5118 60.0025 32.0000 1.9964 1.9973 418.9815 419.2212 0.0358 -1.0000 -1.0000 0149466 1579881786.50 151.5118 60.0025 32.0000 1.9964 1.9973 418.8818 419.1216 0.0359 -1.0000 -1.0000 0149526 1579881786.60 151.5605 60.0025 32.0000 1.9966 1.9975 418.9559 419.1950 0.0359 -1.0000 -1.0000 0149596 1579881786.70 151.5605 60.0025 32.0000 1.9982 1.9991 418.8354 419.0752 0.0359 -1.0000 -1.0000 0149656 1579881786.80 151.5605 60.0025 32.0000 1.9983 1.9993 418.8141 419.0536 0.0359 -1.0000 -1.0000 0149726 1579881786.90 151.5605 60.0025 32.0000 1.9957 1.9967 418.7664 419.0065 0.0359 -1.0000 -1.0000 0149796 1579881787.00 151.5605 60.0025 32.0000 1.9955 1.9965 418.8127 419.0517 0.0358 -1.0000 -1.0000 0150456 1579881787.10 151.6417 60.0025 32.0000 1.9955 1.9965 418.9436 419.1821 0.0358 -1.0000 -1.0000 0150516 1579881787.20 151.6417 60.0025 32.0000 1.9967 1.9977 418.8326 419.0728 0.0360 -1.0000 -1.0000 0150596 1579881787.30 151.6417 60.0025 32.0000 1.9966 1.9976 418.6966 418.9362 0.0359 -1.0000 -1.0000 0150656 1579881787.40 151.6417 60.0025 32.0000 1.9982 1.9992 418.7091 418.9484 0.0358 -1.0000 -1.0000 0150726 1579881787.50 151.6417 60.0025 32.0000 2.0006 2.0016 418.6374 418.8759 0.0357 -1.0000 -1.0000 0150786 1579881787.60 151.6075 60.0025 32.0000 1.9984 1.9994 418.7775 419.0182 0.0361 -1.0000 -1.0000 0150856 1579881787.70 151.5222 60.0025 32.0000 1.9968 1.9977 418.8368 419.0765 0.0360 -1.0000 -1.0000 0150926 1579881787.80 151.5222 60.0025 32.0000 1.9956 1.9965 418.9142 419.1552 0.0361 -1.0000 -1.0000 0150985 1579881787.90 151.5222 60.0025 32.0000 1.9933 1.9942 418.7705 419.0112 0.0360 -1.0000 -1.0000 0151056 1579881788.00 151.5222 60.0025 32.0000 1.9967 1.9977 418.5530 418.7923 0.0359 -1.0000 -1.0000 0151126 1579881788.10 151.5222 60.0025 32.0000 1.9973 1.9982 418.5370 418.7760 0.0358 -1.0000 -1.0000 0151225 1579881788.20 151.6093 60.0025 32.0000 1.9969 1.9978 418.7445 418.9843 0.0359 -1.0000 -1.0000 0151285 1579881788.30 151.6093 60.0025 32.0000 1.9965 1.9975 418.9639 419.2027 0.0357 -1.0000 -1.0000 0151355 1579881788.40 151.6093 60.0025 32.0000 1.9956 1.9965 418.9412 419.1800 0.0358 -1.0000 -1.0000 0151415 1579881788.50 151.6093 60.0025 32.0000 1.9971 1.9980 418.8310 419.0709 0.0358 -1.0000 -1.0000 0151485 1579881788.60 151.6093 60.0025 32.0000 1.9959 1.9968 418.4823 418.7208 0.0358 -1.0000 -1.0000 0152485 1579881788.70 151.5187 60.0025 32.0000 1.9969 1.9979 418.5807 418.8192 0.0358 -1.0000 -1.0000 0152545 1579881788.80 151.4825 60.0025 32.0000 1.9969 1.9979 418.6307 418.8700 0.0358 -1.0000 -1.0000 0152605 1579881788.90 151.4825 60.0025 32.0000 1.9965 1.9974 418.5424 418.7807 0.0358 -1.0000 -1.0000 0152675 1579881789.00 151.4825 60.0025 32.0000 1.9940 1.9949 418.5943 418.8337 0.0359 -1.0000 -1.0000 0152745 1579881789.10 151.4825 60.0025 32.0000 1.9941 1.9950 418.8475 419.0871 0.0359 -1.0000 -1.0000 0152805 1579881789.20 151.4825 60.0025 32.0000 1.9949 1.9958 418.8082 419.0474 0.0358 -1.0000 -1.0000 0152884 1579881789.30 151.4825 60.0025 32.0000 1.9949 1.9959 418.8618 419.1015 0.0360 -1.0000 -1.0000 0152945 1579881789.40 151.4312 60.0025 32.0000 1.9948 1.9958 418.7427 418.9825 0.0358 -1.0000 -1.0000 0153014 1579881789.50 151.4312 60.0025 32.0000 1.9949 1.9959 418.7106 418.9492 0.0358 -1.0000 -1.0000 0153074 1579881789.60 151.4312 60.0025 32.0000 1.9955 1.9965 418.5265 418.7660 0.0359 -1.0000 -1.0000 0153144 1579881789.70 151.4312 60.0025 32.0000 1.9971 1.9980 418.7561 418.9959 0.0359 -1.0000 -1.0000 0153214 1579881789.80 151.4312 60.0025 32.0000 1.9984 1.9994 418.6213 418.8610 0.0359 -1.0000 -1.0000 0153274 1579881789.90 151.4450 60.0024 32.0000 1.9989 1.9999 418.4755 418.7151 0.0360 -1.0000 -1.0000 0153334 1579881790.00 151.5058 60.0018 32.0000 1.9978 1.9987 418.4125 418.6520 0.0359 -1.0000 -1.0000 0153414 1579881790.10 151.5058 60.0018 32.0000 1.9969 1.9979 418.8722 419.1119 0.0359 -1.0000 -1.0000 0153474 1579881790.20 151.5058 60.0018 32.0000 1.9963 1.9972 418.8167 419.0566 0.0359 -1.0000 -1.0000 0153534 1579881790.30 151.5058 60.0018 32.0000 1.9958 1.9967 418.6462 418.8863 0.0360 -1.0000 -1.0000 0153614 1579881790.40 151.5058 60.0018 32.0000 1.9972 1.9982 418.6939 418.9336 0.0359 -1.0000 -1.0000 0153674 1579881790.50 151.5058 60.0018 32.0000 1.9974 1.9984 418.5082 418.7485 0.0361 -1.0000 -1.0000 0153734 1579881790.60 151.6130 60.0018 32.0000 1.9966 1.9976 418.5371 418.7755 0.0357 -1.0000 -1.0000 0153804 1579881790.70 151.6130 60.0018 32.0000 1.9973 1.9982 418.5354 418.7741 0.0359 -1.0000 -1.0000 0153874 1579881790.80 151.6130 60.0018 32.0000 1.9965 1.9974 418.7384 418.9780 0.0359 -1.0000 -1.0000 0153934 1579881790.90 151.6130 60.0018 32.0000 1.9948 1.9957 418.9568 419.1963 0.0359 -1.0000 -1.0000 0154004 1579881791.00 151.6130 60.0018 32.0000 1.9955 1.9965 418.9139 419.1538 0.0360 -1.0000 -1.0000 0154064 1579881791.10 151.6240 60.0018 32.0000 1.9971 1.9981 418.8022 419.0425 0.0360 -1.0000 -1.0000 0154544 1579881791.20 151.6710 60.0018 32.0000 1.9973 1.9982 418.5177 418.7581 0.0360 -1.0000 -1.0000 0154614 1579881791.30 151.6710 60.0018 32.0000 1.9959 1.9969 418.8469 419.0867 0.0360 -1.0000 -1.0000 0154673 1579881791.40 151.6710 60.0018 32.0000 1.9966 1.9976 419.0610 419.3007 0.0359 -1.0000 -1.0000 0154754 1579881791.50 151.6710 60.0018 32.0000 1.9968 1.9978 418.9719 419.2120 0.0359 -1.0000 -1.0000 0154814 1579881791.60 151.6710 60.0018 32.0000 1.9956 1.9965 418.6329 418.8713 0.0358 -1.0000 -1.0000 0154873 1579881791.70 151.4160 60.0018 32.0000 1.9975 1.9984 418.4234 418.6644 0.0361 -1.0000 -1.0000 0154943 1579881791.80 151.4160 60.0018 32.0000 1.9976 1.9986 418.4214 418.6609 0.0358 -1.0000 -1.0000 0155014 1579881791.90 151.4160 60.0018 32.0000 1.9965 1.9974 418.5143 418.7542 0.0360 -1.0000 -1.0000 0155073 1579881792.00 151.4160 60.0018 32.0000 1.9944 1.9954 418.8593 419.0987 0.0358 -1.0000 -1.0000 0155143 1579881792.10 151.4160 60.0018 32.0000 1.9948 1.9957 418.8785 419.1179 0.0359 -1.0000 -1.0000 0155273 1579881792.20 151.4026 60.0018 32.0000 1.9962 1.9971 419.1231 419.3630 0.0359 -1.0000 -1.0000 0155343 1579881792.30 151.4019 60.0018 32.0000 1.9964 1.9974 418.8649 419.1043 0.0359 -1.0000 -1.0000 0155413 1579881792.40 151.4019 60.0018 32.0000 1.9973 1.9982 418.4631 418.7029 0.0360 -1.0000 -1.0000 0155473 1579881792.50 151.4019 60.0018 32.0000 1.9959 1.9968 418.5100 418.7489 0.0359 -1.0000 -1.0000 0155533 1579881792.60 151.4019 60.0018 32.0000 1.9962 1.9971 418.7793 419.0196 0.0359 -1.0000 -1.0000 0155783 1579881792.70 151.4019 60.0018 32.0000 1.9956 1.9965 419.0213 419.2610 0.0359 -1.0000 -1.0000 0155843 1579881792.80 151.3560 60.0018 32.0000 1.9967 1.9976 418.8418 419.0815 0.0359 -1.0000 -1.0000 0155913 1579881792.90 151.3560 60.0018 32.0000 1.9964 1.9974 418.8291 419.0688 0.0359 -1.0000 -1.0000 0155983 1579881793.00 151.3560 60.0018 32.0000 1.9960 1.9969 418.8134 419.0532 0.0359 -1.0000 -1.0000 0156043 1579881793.10 151.3560 60.0018 32.0000 1.9980 1.9989 418.5564 418.7952 0.0358 -1.0000 -1.0000 0156283 1579881793.20 151.3560 60.0018 32.0000 1.9973 1.9982 418.5602 418.7993 0.0359 -1.0000 -1.0000 0156353 1579881793.30 151.5410 60.0018 32.0000 1.9970 1.9980 418.3956 418.6347 0.0358 -1.0000 -1.0000 0156413 1579881793.40 151.5410 60.0018 32.0000 1.9978 1.9988 418.7479 418.9868 0.0358 -1.0000 -1.0000 0156493 1579881793.50 151.5410 60.0018 32.0000 1.9948 1.9957 419.1659 419.4054 0.0359 -1.0000 -1.0000 0156552 1579881793.60 151.5410 60.0018 32.0000 1.9963 1.9973 418.9406 419.1799 0.0359 -1.0000 -1.0000 0156613 1579881793.70 151.5410 60.0018 32.0000 1.9952 1.9961 418.9090 419.1484 0.0358 -1.0000 -1.0000 0156802 1579881793.80 151.5813 60.0018 32.0000 1.9956 1.9966 418.7667 419.0065 0.0360 -1.0000 -1.0000 0156862 1579881793.90 151.7626 60.0018 32.0000 1.9962 1.9972 418.6565 418.8967 0.0359 -1.0000 -1.0000 0156922 1579881794.00 151.7626 60.0018 32.0000 1.9976 1.9986 418.5614 418.7999 0.0357 -1.0000 -1.0000 0157002 1579881794.10 151.7626 60.0018 32.0000 1.9992 2.0001 418.7263 418.9657 0.0359 -1.0000 -1.0000 0157062 1579881794.20 151.7626 60.0018 32.0000 1.9978 1.9987 418.6165 418.8567 0.0359 -1.0000 -1.0000 0157292 1579881794.30 151.7626 60.0018 32.0000 1.9970 1.9979 419.0436 419.2824 0.0358 -1.0000 -1.0000 0157362 1579881794.40 151.4063 60.0018 32.0000 1.9944 1.9953 418.9740 419.2131 0.0358 -1.0000 -1.0000 0157422 1579881794.50 151.4063 60.0018 32.0000 1.9946 1.9955 418.7119 418.9513 0.0359 -1.0000 -1.0000 0157492 1579881794.60 151.4063 60.0018 32.0000 1.9980 1.9989 418.4353 418.6749 0.0360 -1.0000 -1.0000 0157562 1579881794.70 151.4063 60.0018 32.0000 1.9996 2.0005 418.5279 418.7674 0.0359 -1.0000 -1.0000 0158262 1579881794.80 151.4063 60.0018 32.0000 1.9968 1.9977 418.8269 419.0664 0.0358 -1.0000 -1.0000 0158322 1579881794.90 151.3728 60.0011 32.0000 1.9960 1.9970 418.8561 419.0952 0.0358 -1.0000 -1.0000 0158392 1579881795.00 151.3392 60.0004 32.0000 1.9949 1.9958 418.8666 419.1075 0.0360 -1.0000 -1.0000 0158471 1579881795.10 151.3392 60.0004 32.0000 1.9941 1.9951 418.8200 419.0596 0.0360 -1.0000 -1.0000 0158541 1579881795.20 151.3392 60.0004 32.0000 1.9945 1.9955 418.6547 418.8941 0.0358 -1.0000 -1.0000 0158622 1579881795.30 151.3392 60.0004 32.0000 1.9964 1.9973 418.8665 419.1056 0.0359 -1.0000 -1.0000 0158681 1579881795.40 151.3392 60.0004 32.0000 1.9958 1.9968 418.9525 419.1914 0.0358 -1.0000 -1.0000 0158751 1579881795.50 151.5190 60.0004 32.0000 1.9950 1.9959 419.0264 419.2656 0.0358 -1.0000 -1.0000 0158811 1579881795.60 151.5190 60.0004 32.0000 1.9948 1.9958 418.5914 418.8307 0.0359 -1.0000 -1.0000 0158881 1579881795.70 151.5190 60.0004 32.0000 1.9959 1.9969 418.4858 418.7245 0.0358 -1.0000 -1.0000 0159031 1579881795.80 151.5190 60.0004 32.0000 1.9961 1.9970 418.7958 419.0361 0.0360 -1.0000 -1.0000 0159101 1579881795.90 151.5190 60.0004 32.0000 1.9960 1.9970 419.0276 419.2669 0.0358 -1.0000 -1.0000 0159161 1579881796.00 151.3208 60.0004 32.0000 1.9946 1.9955 418.7572 418.9962 0.0358 -1.0000 -1.0000 0159231 1579881796.10 151.3208 60.0004 32.0000 1.9955 1.9965 418.6774 418.9152 0.0358 -1.0000 -1.0000 0159291 1579881796.20 151.3208 60.0004 32.0000 1.9946 1.9955 418.7397 418.9793 0.0359 -1.0000 -1.0000 0159351 1579881796.30 151.3208 60.0004 32.0000 1.9952 1.9962 418.5693 418.8088 0.0359 -1.0000 -1.0000 0159481 1579881796.40 151.3208 60.0004 32.0000 1.9954 1.9964 418.4945 418.7345 0.0360 -1.0000 -1.0000 0159551 1579881796.50 151.3208 60.0004 32.0000 1.9957 1.9966 418.6467 418.8858 0.0358 -1.0000 -1.0000 0159611 1579881796.60 151.3317 60.0004 32.0000 1.9959 1.9968 418.6737 418.9132 0.0360 -1.0000 -1.0000 0159681 1579881796.70 151.3317 60.0004 32.0000 1.9956 1.9965 418.6368 418.8766 0.0359 -1.0000 -1.0000 0159741 1579881796.80 151.3317 60.0004 32.0000 1.9960 1.9969 418.4089 418.6466 0.0357 -1.0000 -1.0000 0200021 1579881796.90 151.3317 60.0004 32.0000 1.9970 1.9979 418.5421 418.7814 0.0359 -1.0000 -1.0000 0200101 1579881797.00 151.3317 60.0004 32.0000 1.9971 1.9980 418.6429 418.8833 0.0361 -1.0000 -1.0000 0200161 1579881797.10 151.7146 60.0004 32.0000 1.9953 1.9963 418.8810 419.1201 0.0359 -1.0000 -1.0000 0200221 1579881797.20 151.7146 60.0004 32.0000 1.9953 1.9963 418.9281 419.1684 0.0360 -1.0000 -1.0000 0200290 1579881797.30 151.7146 60.0004 32.0000 1.9965 1.9975 418.9779 419.2175 0.0359 -1.0000 -1.0000 0200521 1579881797.40 151.7146 60.0004 32.0000 1.9979 1.9989 418.9162 419.1564 0.0359 -1.0000 -1.0000 0200590 1579881797.50 151.7146 60.0004 32.0000 1.9987 1.9997 418.6364 418.8748 0.0357 -1.0000 -1.0000 0200660 1579881797.60 151.6112 60.0004 32.0000 1.9986 1.9996 418.5879 418.8275 0.0359 -1.0000 -1.0000 0200720 1579881797.70 151.4224 60.0004 32.0000 1.9968 1.9977 418.5221 418.7613 0.0360 -1.0000 -1.0000 0200790 1579881797.80 151.4224 60.0004 32.0000 1.9952 1.9962 418.7779 419.0174 0.0358 -1.0000 -1.0000 0200990 1579881797.90 151.4224 60.0004 32.0000 1.9952 1.9961 418.7772 419.0157 0.0358 -1.0000 -1.0000 0201050 1579881798.00 151.4224 60.0004 32.0000 1.9951 1.9961 418.6792 418.9183 0.0358 -1.0000 -1.0000 0201120 1579881798.10 151.4008 60.0004 32.0000 1.9958 1.9968 418.7802 419.0192 0.0358 -1.0000 -1.0000 0201190 1579881798.20 151.2516 60.0004 32.0000 1.9956 1.9966 418.7758 419.0158 0.0359 -1.0000 -1.0000 0201250 1579881798.30 151.2516 60.0004 32.0000 1.9950 1.9959 418.5836 418.8229 0.0359 -1.0000 -1.0000 0202020 1579881798.40 151.2516 60.0004 32.0000 1.9966 1.9976 418.5140 418.7521 0.0358 -1.0000 -1.0000 0202080 1579881798.50 151.2516 60.0004 32.0000 1.9974 1.9984 418.7328 418.9723 0.0359 -1.0000 -1.0000 0202140 1579881798.60 151.2516 60.0004 32.0000 1.9985 1.9994 418.5956 418.8346 0.0358 -1.0000 -1.0000 0202220 1579881798.70 151.3463 60.0004 32.0000 1.9985 1.9994 418.5313 418.7704 0.0359 -1.0000 -1.0000 0202279 1579881798.80 151.3629 60.0004 32.0000 2.0005 2.0015 418.6031 418.8426 0.0358 -1.0000 -1.0000 0202479 1579881798.90 151.3629 60.0004 32.0000 1.9965 1.9974 418.9912 419.2313 0.0360 -1.0000 -1.0000 0202549 1579881799.00 151.3629 60.0004 32.0000 1.9954 1.9964 418.9172 419.1574 0.0359 -1.0000 -1.0000 0202609 1579881799.10 151.3629 60.0004 32.0000 1.9954 1.9963 418.8231 419.0623 0.0359 -1.0000 -1.0000 0202679 1579881799.20 151.3639 60.0004 32.0000 1.9974 1.9984 418.7430 418.9822 0.0359 -1.0000 -1.0000 0202749 1579881799.30 151.3854 60.0004 32.0000 1.9979 1.9988 418.4751 418.7139 0.0358 -1.0000 -1.0000 0202809 1579881799.40 151.3854 60.0004 32.0000 1.9969 1.9979 418.5975 418.8365 0.0359 -1.0000 -1.0000 0202879 1579881799.50 151.3854 60.0004 32.0000 1.9960 1.9969 418.5228 418.7625 0.0359 -1.0000 -1.0000 0202949 1579881799.60 151.3854 60.0004 32.0000 1.9952 1.9961 418.8005 419.0395 0.0358 -1.0000 -1.0000 0203009 1579881799.70 151.3854 60.0004 32.0000 1.9955 1.9964 418.7039 418.9421 0.0357 -1.0000 -1.0000 0203079 1579881799.80 151.2888 60.0016 32.0000 1.9943 1.9953 418.6308 418.8685 0.0356 -1.0000 -1.0000 0203139 1579881799.90 151.2888 60.0016 32.0000 1.9954 1.9963 418.8121 419.0507 0.0358 -1.0000 -1.0000 0203209 1579881800.00 151.2888 60.0016 32.0000 1.9951 1.9960 418.6697 418.9077 0.0357 -1.0000 -1.0000 0203279 1579881800.10 151.2888 60.0016 32.0000 1.9955 1.9965 418.8606 419.0987 0.0357 -1.0000 -1.0000 0203339 1579881800.20 151.2888 60.0016 32.0000 1.9964 1.9973 418.9918 419.2307 0.0358 -1.0000 -1.0000 0203409 1579881800.30 151.4472 60.0016 32.0000 1.9965 1.9974 418.8547 419.0939 0.0358 -1.0000 -1.0000 0203479 1579881800.40 151.4967 60.0016 32.0000 1.9979 1.9988 418.9561 419.1945 0.0357 -1.0000 -1.0000 0203539 1579881800.50 151.4967 60.0016 32.0000 1.9976 1.9985 418.6049 418.8434 0.0357 -1.0000 -1.0000 0203599 1579881800.60 151.4967 60.0016 32.0000 1.9971 1.9980 418.5883 418.8272 0.0359 -1.0000 -1.0000 0203679 1579881800.70 151.4967 60.0016 32.0000 1.9980 1.9990 418.5743 418.8140 0.0359 -1.0000 -1.0000 0203739 1579881800.80 151.4967 60.0016 32.0000 1.9956 1.9966 418.6553 418.8928 0.0356 -1.0000 -1.0000 0203799 1579881800.90 151.4448 60.0016 32.0000 1.9953 1.9962 418.9095 419.1482 0.0359 -1.0000 -1.0000 0203989 1579881801.00 151.4448 60.0016 32.0000 1.9970 1.9979 418.9115 419.1504 0.0358 -1.0000 -1.0000 0204049 1579881801.10 151.4448 60.0016 32.0000 1.9987 1.9997 418.6632 418.9027 0.0358 -1.0000 -1.0000 0204109 1579881801.20 151.4448 60.0016 32.0000 1.9970 1.9980 418.4225 418.6605 0.0357 -1.0000 -1.0000 0204178 1579881801.30 151.4448 60.0016 32.0000 1.9973 1.9983 418.6213 418.8597 0.0358 -1.0000 -1.0000 0204249 1579881801.40 151.4477 60.0016 32.0000 1.9961 1.9970 418.8992 419.1390 0.0359 -1.0000 -1.0000 0204478 1579881801.50 151.4592 60.0016 32.0000 1.9960 1.9969 418.9370 419.1754 0.0357 -1.0000 -1.0000 0204548 1579881801.60 151.4592 60.0016 32.0000 1.9962 1.9972 418.9894 419.2289 0.0357 -1.0000 -1.0000 0204608 1579881801.70 151.4592 60.0016 32.0000 1.9961 1.9971 418.9754 419.2143 0.0359 -1.0000 -1.0000 0204678 1579881801.80 151.4592 60.0016 32.0000 1.9969 1.9979 418.6641 418.9035 0.0359 -1.0000 -1.0000 0204738 1579881801.90 151.4592 60.0016 32.0000 1.9974 1.9983 418.8161 419.0559 0.0358 -1.0000 -1.0000 0205558 1579881802.00 151.4474 60.0016 32.0000 1.9960 1.9970 418.6245 418.8620 0.0356 -1.0000 -1.0000 0205638 1579881802.10 151.4474 60.0016 32.0000 1.9958 1.9967 418.5966 418.8355 0.0358 -1.0000 -1.0000 0205698 1579881802.20 151.4474 60.0016 32.0000 1.9970 1.9980 418.7296 418.9685 0.0358 -1.0000 -1.0000 0205758 1579881802.30 151.4474 60.0016 32.0000 1.9968 1.9978 418.6584 418.8963 0.0356 -1.0000 -1.0000 0205828 1579881802.40 151.4474 60.0016 32.0000 1.9959 1.9968 418.6769 418.9154 0.0358 -1.0000 -1.0000 0205898 1579881802.50 151.5501 60.0016 32.0000 1.9950 1.9960 418.7793 419.0182 0.0358 -1.0000 -1.0000 0205958 1579881802.60 151.6794 60.0016 32.0000 1.9962 1.9972 418.9156 419.1536 0.0356 -1.0000 -1.0000 0206037 1579881802.70 151.6794 60.0016 32.0000 1.9964 1.9973 419.0122 419.2514 0.0358 -1.0000 -1.0000 0206097 1579881802.80 151.6794 60.0016 32.0000 1.9966 1.9976 419.0049 419.2430 0.0356 -1.0000 -1.0000 0206157 1579881802.90 151.6794 60.0016 32.0000 1.9977 1.9987 418.6725 418.9110 0.0358 -1.0000 -1.0000 0206227 1579881803.00 151.6794 60.0016 32.0000 1.9978 1.9987 418.4360 418.6744 0.0358 -1.0000 -1.0000 0206297 1579881803.10 151.5033 60.0016 32.0000 1.9968 1.9978 418.4557 418.6957 0.0360 -1.0000 -1.0000 0206357 1579881803.20 151.5033 60.0016 32.0000 1.9974 1.9983 418.6421 418.8801 0.0357 -1.0000 -1.0000 0206437 1579881803.30 151.5033 60.0016 32.0000 1.9951 1.9960 418.7744 419.0133 0.0359 -1.0000 -1.0000 0206497 1579881803.40 151.5033 60.0016 32.0000 1.9969 1.9978 418.8495 419.0881 0.0356 -1.0000 -1.0000 0206737 1579881803.50 151.5033 60.0016 32.0000 1.9951 1.9961 418.8620 419.1009 0.0358 -1.0000 -1.0000 0206797 1579881803.60 151.3885 60.0016 32.0000 1.9957 1.9966 418.8452 419.0834 0.0357 -1.0000 -1.0000 0206867 1579881803.70 151.3885 60.0016 32.0000 1.9942 1.9951 418.7883 419.0265 0.0357 -1.0000 -1.0000 0206937 1579881803.80 151.3885 60.0016 32.0000 1.9947 1.9956 418.7980 419.0367 0.0358 -1.0000 -1.0000 0207007 1579881803.90 151.3885 60.0016 32.0000 1.9949 1.9958 418.8421 419.0805 0.0357 -1.0000 -1.0000 0207227 1579881804.00 151.3885 60.0016 32.0000 1.9956 1.9966 418.9011 419.1393 0.0357 -1.0000 -1.0000 0207297 1579881804.10 151.3885 60.0016 32.0000 1.9967 1.9977 418.8187 419.0583 0.0360 -1.0000 -1.0000 0207367 1579881804.20 151.3255 60.0016 32.0000 1.9965 1.9974 418.9271 419.1661 0.0358 -1.0000 -1.0000 0207427 1579881804.30 151.3255 60.0016 32.0000 1.9965 1.9975 418.6511 418.8893 0.0357 -1.0000 -1.0000 0207497 1579881804.40 151.3255 60.0016 32.0000 1.9972 1.9982 418.4587 418.6971 0.0358 -1.0000 -1.0000 0208246 1579881804.50 151.3255 60.0016 32.0000 1.9972 1.9981 418.7956 419.0345 0.0358 -1.0000 -1.0000 0208316 1579881804.60 151.3255 60.0016 32.0000 1.9976 1.9985 418.9584 419.1976 0.0358 -1.0000 -1.0000 0208386 1579881804.70 151.3133 60.0014 32.0000 1.9964 1.9974 418.9038 419.1419 0.0357 -1.0000 -1.0000 0208446 1579881804.80 151.2808 60.0006 32.0000 1.9972 1.9981 418.7741 419.0127 0.0358 -1.0000 -1.0000 0208506 1579881804.90 151.2808 60.0006 32.0000 1.9958 1.9968 418.7102 418.9489 0.0357 -1.0000 -1.0000 0208586 1579881805.00 151.2808 60.0006 32.0000 1.9960 1.9969 418.5963 418.8354 0.0359 -1.0000 -1.0000 0208646 1579881805.10 151.2808 60.0006 32.0000 1.9977 1.9986 418.6121 418.8516 0.0359 -1.0000 -1.0000 0208706 1579881805.20 151.2808 60.0006 32.0000 1.9975 1.9984 418.5895 418.8279 0.0357 -1.0000 -1.0000 0208776 1579881805.30 151.7521 60.0006 32.0000 1.9968 1.9977 418.5694 418.8076 0.0357 -1.0000 -1.0000 0208846 1579881805.40 151.7521 60.0006 32.0000 1.9977 1.9986 418.6408 418.8806 0.0359 -1.0000 -1.0000 0208916 1579881805.50 151.7521 60.0006 32.0000 1.9962 1.9972 418.9360 419.1747 0.0357 -1.0000 -1.0000 0208976 1579881805.60 151.7521 60.0006 32.0000 1.9966 1.9975 419.1195 419.3583 0.0358 -1.0000 -1.0000 0209036 1579881805.70 151.7521 60.0006 32.0000 1.9962 1.9971 419.0700 419.3095 0.0359 -1.0000 -1.0000 0209116 1579881805.80 151.7309 60.0006 32.0000 1.9957 1.9967 418.8250 419.0640 0.0358 -1.0000 -1.0000 0209176 1579881805.90 151.7294 60.0006 32.0000 1.9949 1.9959 418.8373 419.0765 0.0358 -1.0000 -1.0000 0209236 1579881806.00 151.7294 60.0006 32.0000 1.9977 1.9986 418.6883 418.9270 0.0358 -1.0000 -1.0000 0209306 1579881806.10 151.7294 60.0006 32.0000 1.9987 1.9997 418.5085 418.7473 0.0358 -1.0000 -1.0000 0209386 1579881806.20 151.7294 60.0006 32.0000 1.9971 1.9981 418.8454 419.0849 0.0359 -1.0000 -1.0000 0209446 1579881806.30 151.7294 60.0006 32.0000 1.9953 1.9963 418.8165 419.0562 0.0359 -1.0000 -1.0000 0209516 1579881806.40 151.7252 60.0006 32.0000 1.9952 1.9962 418.9106 419.1495 0.0356 -1.0000 -1.0000 0209576 1579881806.50 151.5463 60.0006 32.0000 1.9942 1.9951 418.7522 418.9892 0.0357 -1.0000 -1.0000 0209646 1579881806.60 151.5463 60.0006 32.0000 1.9975 1.9984 418.7679 419.0068 0.0358 -1.0000 -1.0000 0209715 1579881806.70 151.5463 60.0006 32.0000 1.9979 1.9988 418.8838 419.1226 0.0358 -1.0000 -1.0000 0209795 1579881806.80 151.5463 60.0006 32.0000 1.9965 1.9974 418.7680 419.0078 0.0359 -1.0000 -1.0000 0209865 1579881806.90 151.5463 60.0006 32.0000 1.9952 1.9962 418.6198 418.8587 0.0358 -1.0000 -1.0000 0209936 1579881807.00 151.3099 60.0006 32.0000 1.9940 1.9949 418.5018 418.7406 0.0358 -1.0000 -1.0000 0210035 1579881807.10 151.3099 60.0006 32.0000 1.9953 1.9962 418.4471 418.6852 0.0357 -1.0000 -1.0000 0210095 1579881807.20 151.3099 60.0006 32.0000 1.9971 1.9981 418.6779 418.9168 0.0358 -1.0000 -1.0000 0210165 1579881807.30 151.3099 60.0006 32.0000 1.9961 1.9970 418.4545 418.6927 0.0357 -1.0000 -1.0000 0210225 1579881807.40 151.3099 60.0006 32.0000 1.9963 1.9972 418.5448 418.7834 0.0358 -1.0000 -1.0000 0210305 1579881807.50 151.3068 60.0006 32.0000 1.9968 1.9977 418.3944 418.6322 0.0357 -1.0000 -1.0000 0210835 1579881807.60 151.2646 60.0006 32.0000 1.9975 1.9984 418.6626 418.9013 0.0358 -1.0000 -1.0000 0210895 1579881807.70 151.2646 60.0006 32.0000 1.9941 1.9950 418.8580 419.0967 0.0357 -1.0000 -1.0000 0210975 1579881807.80 151.2646 60.0006 32.0000 1.9947 1.9957 418.7104 418.9493 0.0358 -1.0000 -1.0000 0211035 1579881807.90 151.2646 60.0006 32.0000 1.9959 1.9968 418.8509 419.0899 0.0357 -1.0000 -1.0000 0211145 1579881808.00 151.2646 60.0006 32.0000 1.9965 1.9974 418.6899 418.9281 0.0357 -1.0000 -1.0000 0211335 1579881808.10 151.7775 60.0006 32.0000 1.9958 1.9968 418.7092 418.9491 0.0359 -1.0000 -1.0000 0211395 1579881808.20 151.7775 60.0006 32.0000 1.9977 1.9986 418.5818 418.8202 0.0358 -1.0000 -1.0000 0211455 1579881808.30 151.7775 60.0006 32.0000 1.9981 1.9990 418.4809 418.7186 0.0357 -1.0000 -1.0000 0211535 1579881808.40 151.7775 60.0006 32.0000 1.9975 1.9985 418.7210 418.9607 0.0359 -1.0000 -1.0000 0211594 1579881808.50 151.7775 60.0006 32.0000 1.9958 1.9967 418.9129 419.1523 0.0358 -1.0000 -1.0000 0212024 1579881808.60 151.4172 60.0006 32.0000 1.9954 1.9963 418.9282 419.1664 0.0357 -1.0000 -1.0000 0212094 1579881808.70 151.3555 60.0006 32.0000 1.9939 1.9949 418.7836 419.0221 0.0358 -1.0000 -1.0000 0212164 1579881808.80 151.3555 60.0006 32.0000 1.9962 1.9972 418.5429 418.7815 0.0358 -1.0000 -1.0000 0212224 1579881808.90 151.3555 60.0006 32.0000 1.9960 1.9969 418.4779 418.7164 0.0358 -1.0000 -1.0000 0212304 1579881809.00 151.3555 60.0006 32.0000 1.9964 1.9973 418.5751 418.8141 0.0359 -1.0000 -1.0000 0212474 1579881809.10 151.3555 60.0006 32.0000 1.9948 1.9958 418.7372 418.9760 0.0358 -1.0000 -1.0000 0212534 1579881809.20 151.3692 60.0006 32.0000 1.9949 1.9958 418.9786 419.2179 0.0358 -1.0000 -1.0000 0212614 1579881809.30 151.3692 60.0006 32.0000 1.9957 1.9966 418.8810 419.1195 0.0357 -1.0000 -1.0000 0212674 1579881809.40 151.3692 60.0006 32.0000 1.9975 1.9985 418.8884 419.1279 0.0358 -1.0000 -1.0000 0212754 1579881809.50 151.3692 60.0006 32.0000 1.9981 1.9990 418.5790 418.8172 0.0357 -1.0000 -1.0000 0212814 1579881809.60 151.3692 60.0006 32.0000 1.9973 1.9982 418.4636 418.7021 0.0358 -1.0000 -1.0000 0213444 1579881809.70 151.3405 60.0003 32.0000 1.9976 1.9986 418.4534 418.6919 0.0357 -1.0000 -1.0000 0213514 1579881809.80 151.3405 60.0003 32.0000 1.9969 1.9979 418.7313 418.9690 0.0356 -1.0000 -1.0000 0213573 1579881809.90 151.3405 60.0003 32.0000 1.9952 1.9961 418.8506 419.0894 0.0358 -1.0000 -1.0000 0213644 1579881810.00 151.3405 60.0003 32.0000 1.9947 1.9957 418.9454 419.1844 0.0358 -1.0000 -1.0000 0213713 1579881810.10 151.3405 60.0003 32.0000 1.9963 1.9973 418.9077 419.1461 0.0357 -1.0000 -1.0000 0213773 1579881810.20 151.5463 60.0003 32.0000 1.9962 1.9971 418.6895 418.9278 0.0357 -1.0000 -1.0000 0213833 1579881810.30 151.5463 60.0003 32.0000 1.9955 1.9964 418.6621 418.9005 0.0357 -1.0000 -1.0000 0213913 1579881810.40 151.5463 60.0003 32.0000 1.9965 1.9974 418.6708 418.9100 0.0359 -1.0000 -1.0000 0213983 1579881810.50 151.5463 60.0003 32.0000 1.9957 1.9967 418.5836 418.8228 0.0358 -1.0000 -1.0000 0214103 1579881810.60 151.5463 60.0003 32.0000 1.9965 1.9975 418.5870 418.8260 0.0359 -1.0000 -1.0000 0214173 1579881810.70 151.5463 60.0003 32.0000 1.9970 1.9979 418.6601 418.8981 0.0357 -1.0000 -1.0000 0214233 1579881810.80 151.5593 60.0003 32.0000 1.9976 1.9985 418.5428 418.7820 0.0358 -1.0000 -1.0000 0214293 1579881810.90 151.5603 60.0003 32.0000 1.9969 1.9978 418.7818 419.0203 0.0357 -1.0000 -1.0000 0214373 1579881811.00 151.5603 60.0003 32.0000 1.9952 1.9961 418.8452 419.0842 0.0358 -1.0000 -1.0000 0214433 1579881811.10 151.5603 60.0003 32.0000 1.9935 1.9944 418.8175 419.0556 0.0357 -1.0000 -1.0000 0214573 1579881811.20 151.5603 60.0003 32.0000 1.9955 1.9965 418.9209 419.1591 0.0357 -1.0000 -1.0000 0214643 1579881811.30 151.5603 60.0003 32.0000 1.9966 1.9976 418.7092 418.9475 0.0357 -1.0000 -1.0000 0214733 1579881811.40 151.5603 60.0003 32.0000 1.9986 1.9995 418.6125 418.8508 0.0357 -1.0000 -1.0000 0214803 1579881811.50 151.2896 60.0003 32.0000 1.9982 1.9991 418.5317 418.7700 0.0358 -1.0000 -1.0000 0214863 1579881811.60 151.2896 60.0003 32.0000 1.9969 1.9978 418.4727 418.7123 0.0358 -1.0000 -1.0000 0214963 1579881811.70 151.2896 60.0003 32.0000 1.9956 1.9965 418.8306 419.0693 0.0358 -1.0000 -1.0000 0215033 1579881811.80 151.2896 60.0003 32.0000 1.9956 1.9965 418.7565 418.9958 0.0358 -1.0000 -1.0000 0215093 1579881811.90 151.2896 60.0003 32.0000 1.9951 1.9960 418.7870 419.0257 0.0357 -1.0000 -1.0000 0215153 1579881812.00 151.5074 60.0003 32.0000 1.9972 1.9981 418.7510 418.9891 0.0356 -1.0000 -1.0000 0215233 1579881812.10 151.5074 60.0003 32.0000 1.9969 1.9979 418.7231 418.9607 0.0356 -1.0000 -1.0000 0215503 1579881812.20 151.5074 60.0003 32.0000 1.9974 1.9983 418.8135 419.0516 0.0357 -1.0000 -1.0000 0215562 1579881812.30 151.5074 60.0003 32.0000 1.9972 1.9981 418.8618 419.1001 0.0357 -1.0000 -1.0000 0215632 1579881812.40 151.5074 60.0003 32.0000 1.9974 1.9983 419.0943 419.3323 0.0356 -1.0000 -1.0000 0215702 1579881812.50 151.5074 60.0003 32.0000 1.9968 1.9977 418.8679 419.1064 0.0358 -1.0000 -1.0000 0215762 1579881812.60 151.3123 60.0003 32.0000 1.9983 1.9992 418.6610 418.9004 0.0358 -1.0000 -1.0000 0216022 1579881812.70 151.3123 60.0003 32.0000 1.9972 1.9981 418.3883 418.6265 0.0357 -1.0000 -1.0000 0216082 1579881812.80 151.3123 60.0003 32.0000 1.9955 1.9964 418.4790 418.7167 0.0356 -1.0000 -1.0000 0216142 1579881812.90 151.3123 60.0003 32.0000 1.9961 1.9970 418.6515 418.8889 0.0356 -1.0000 -1.0000 0216222 1579881813.00 151.3123 60.0003 32.0000 1.9957 1.9967 418.9017 419.1407 0.0359 -1.0000 -1.0000 0216282 1579881813.10 151.3123 60.0003 32.0000 1.9958 1.9967 418.8430 419.0816 0.0357 -1.0000 -1.0000 0216342 1579881813.20 151.4914 60.0003 32.0000 1.9976 1.9985 418.6395 418.8778 0.0357 -1.0000 -1.0000 0216482 1579881813.30 151.4914 60.0003 32.0000 1.9979 1.9988 418.6231 418.8621 0.0358 -1.0000 -1.0000 0216542 1579881813.40 151.4914 60.0003 32.0000 1.9971 1.9980 418.4214 418.6602 0.0358 -1.0000 -1.0000 0216622 1579881813.50 151.4914 60.0003 32.0000 1.9964 1.9973 418.5471 418.7846 0.0356 -1.0000 -1.0000 0216682 1579881813.60 151.4914 60.0003 32.0000 1.9967 1.9976 418.7542 418.9919 0.0356 -1.0000 -1.0000 0216742 1579881813.70 151.6099 60.0003 32.0000 1.9961 1.9970 419.0032 419.2412 0.0357 -1.0000 -1.0000 0216812 1579881813.80 151.6845 60.0003 32.0000 1.9969 1.9978 418.8927 419.1314 0.0357 -1.0000 -1.0000 0216882 1579881813.90 151.6845 60.0003 32.0000 1.9975 1.9985 418.5503 418.7887 0.0357 -1.0000 -1.0000 0216942 1579881814.00 151.6845 60.0003 32.0000 1.9981 1.9990 418.5538 418.7910 0.0356 -1.0000 -1.0000 0217012 1579881814.10 151.6845 60.0003 32.0000 1.9966 1.9976 418.4415 418.6798 0.0358 -1.0000 -1.0000 0217082 1579881814.20 151.6845 60.0003 32.0000 1.9966 1.9976 418.7575 418.9949 0.0356 -1.0000 -1.0000 0217761 1579881814.30 151.5691 60.0003 32.0000 1.9957 1.9967 418.9187 419.1571 0.0356 -1.0000 -1.0000 0217831 1579881814.40 151.5691 60.0003 32.0000 1.9969 1.9979 419.0845 419.3225 0.0357 -1.0000 -1.0000 0217901 1579881814.50 151.5691 60.0003 32.0000 1.9964 1.9973 419.0084 419.2474 0.0358 -1.0000 -1.0000 0217961 1579881814.60 151.5691 60.0003 32.0000 1.9963 1.9973 418.7458 418.9836 0.0356 -1.0000 -1.0000 0218031 1579881814.70 151.5691 60.0003 32.0000 1.9974 1.9983 418.7675 419.0062 0.0357 -1.0000 -1.0000 0218091 1579881814.80 151.4679 60.0018 32.0000 1.9974 1.9983 418.6963 418.9338 0.0356 -1.0000 -1.0000 0218161 1579881814.90 151.4638 60.0019 32.0000 1.9973 1.9982 418.6383 418.8768 0.0358 -1.0000 -1.0000 0218231 1579881815.00 151.4638 60.0019 32.0000 1.9950 1.9959 418.6249 418.8625 0.0356 -1.0000 -1.0000 0218301 1579881815.10 151.4638 60.0019 32.0000 1.9949 1.9959 418.8929 419.1313 0.0358 -1.0000 -1.0000 0218371 1579881815.20 151.4638 60.0019 32.0000 1.9954 1.9963 418.7952 419.0333 0.0356 -1.0000 -1.0000 0218731 1579881815.30 151.4638 60.0019 32.0000 1.9972 1.9982 418.4925 418.7280 0.0354 -1.0000 -1.0000 0218801 1579881815.40 151.4098 60.0019 32.0000 1.9984 1.9993 418.5574 418.7952 0.0357 -1.0000 -1.0000 0218871 1579881815.50 151.3975 60.0019 32.0000 1.9980 1.9989 418.7178 418.9555 0.0356 -1.0000 -1.0000 0218931 1579881815.60 151.3975 60.0019 32.0000 1.9963 1.9972 418.9242 419.1623 0.0357 -1.0000 -1.0000 0219001 1579881815.70 151.3975 60.0019 32.0000 1.9952 1.9961 418.8739 419.1121 0.0356 -1.0000 -1.0000 0219070 1579881815.80 151.3975 60.0019 32.0000 1.9951 1.9960 418.8999 419.1387 0.0358 -1.0000 -1.0000 0219131 1579881815.90 151.3975 60.0019 32.0000 1.9958 1.9968 418.8305 419.0695 0.0358 -1.0000 -1.0000 0219190 1579881816.00 151.4760 60.0019 32.0000 1.9957 1.9966 418.8709 419.1095 0.0358 -1.0000 -1.0000 0219270 1579881816.10 151.4760 60.0019 32.0000 1.9958 1.9967 418.7258 418.9645 0.0357 -1.0000 -1.0000 0219331 1579881816.20 151.4760 60.0019 32.0000 1.9959 1.9968 418.6882 418.9252 0.0356 -1.0000 -1.0000 0219400 1579881816.30 151.4760 60.0019 32.0000 1.9959 1.9968 418.8297 419.0681 0.0357 -1.0000 -1.0000 0219470 1579881816.40 151.4760 60.0019 32.0000 1.9975 1.9985 418.5898 418.8274 0.0357 -1.0000 -1.0000 0219530 1579881816.50 151.4962 60.0019 32.0000 1.9978 1.9987 418.6964 418.9353 0.0358 -1.0000 -1.0000 0219590 1579881816.60 151.4962 60.0019 32.0000 1.9962 1.9972 418.4987 418.7353 0.0356 -1.0000 -1.0000 0219670 1579881816.70 151.4962 60.0019 32.0000 1.9957 1.9966 418.5816 418.8203 0.0358 -1.0000 -1.0000 0219730 1579881816.80 151.4962 60.0019 32.0000 1.9969 1.9978 418.7691 419.0080 0.0358 -1.0000 -1.0000 0219970 1579881816.90 151.4962 60.0019 32.0000 1.9957 1.9967 418.5649 418.8047 0.0359 -1.0000 -1.0000 0220040 1579881817.00 151.4951 60.0019 32.0000 1.9965 1.9974 418.6671 418.9046 0.0355 -1.0000 -1.0000 0220100 1579881817.10 151.4916 60.0019 32.0000 1.9960 1.9969 418.8199 419.0584 0.0358 -1.0000 -1.0000 0220170 1579881817.20 151.4916 60.0019 32.0000 1.9960 1.9970 419.0061 419.2454 0.0358 -1.0000 -1.0000 0220240 1579881817.30 151.4916 60.0019 32.0000 1.9967 1.9976 419.0177 419.2571 0.0359 -1.0000 -1.0000 0220470 1579881817.40 151.4916 60.0019 32.0000 1.9969 1.9979 418.9805 419.2185 0.0357 -1.0000 -1.0000 0220540 1579881817.50 151.4916 60.0019 32.0000 1.9981 1.9990 418.5307 418.7686 0.0356 -1.0000 -1.0000 0220610 1579881817.60 151.4488 60.0019 32.0000 1.9972 1.9981 418.5141 418.7515 0.0356 -1.0000 -1.0000 0220670 1579881817.70 151.4488 60.0019 32.0000 1.9981 1.9991 418.5888 418.8273 0.0357 -1.0000 -1.0000 0220740 1579881817.80 151.4488 60.0019 32.0000 1.9960 1.9969 418.7216 418.9593 0.0357 -1.0000 -1.0000 0221489 1579881817.90 151.4488 60.0019 32.0000 1.9964 1.9974 418.8501 419.0886 0.0357 -1.0000 -1.0000 0221599 1579881818.00 151.4488 60.0019 32.0000 1.9948 1.9957 418.8107 419.0487 0.0357 -1.0000 -1.0000 0221669 1579881818.10 151.5321 60.0019 32.0000 1.9950 1.9960 418.8239 419.0621 0.0356 -1.0000 -1.0000 0221729 1579881818.20 151.5429 60.0019 32.0000 1.9959 1.9968 418.8331 419.0715 0.0357 -1.0000 -1.0000 0221809 1579881818.30 151.5429 60.0019 32.0000 1.9970 1.9980 418.8440 419.0825 0.0357 -1.0000 -1.0000 0221879 1579881818.40 151.5429 60.0019 32.0000 1.9964 1.9974 418.9552 419.1931 0.0356 -1.0000 -1.0000 0221939 1579881818.50 151.5429 60.0019 32.0000 1.9957 1.9967 418.6930 418.9320 0.0358 -1.0000 -1.0000 0221999 1579881818.60 151.5429 60.0019 32.0000 1.9954 1.9963 418.5341 418.7716 0.0356 -1.0000 -1.0000 0222079 1579881818.70 151.6311 60.0019 32.0000 1.9964 1.9973 418.4645 418.7028 0.0358 -1.0000 -1.0000 0222149 1579881818.80 151.6311 60.0019 32.0000 1.9984 1.9994 418.4737 418.7123 0.0358 -1.0000 -1.0000 0222219 1579881818.90 151.6311 60.0019 32.0000 1.9984 1.9993 418.7264 418.9639 0.0355 -1.0000 -1.0000 0222289 1579881819.00 151.6311 60.0019 32.0000 1.9960 1.9969 418.5492 418.7865 0.0356 -1.0000 -1.0000 0222359 1579881819.10 151.6311 60.0019 32.0000 1.9947 1.9956 418.8514 419.0895 0.0357 -1.0000 -1.0000 0222419 1579881819.20 151.5120 60.0019 32.0000 1.9958 1.9967 418.9515 419.1903 0.0358 -1.0000 -1.0000 0222489 1579881819.30 151.5120 60.0019 32.0000 1.9964 1.9974 418.9884 419.2274 0.0359 -1.0000 -1.0000 0222719 1579881819.40 151.5120 60.0019 32.0000 1.9973 1.9982 418.8846 419.1236 0.0357 -1.0000 -1.0000 0222789 1579881819.50 151.5120 60.0019 32.0000 1.9977 1.9987 418.6549 418.8929 0.0356 -1.0000 -1.0000 0222848 1579881819.60 151.5120 60.0019 32.0000 1.9977 1.9986 418.5454 418.7826 0.0356 -1.0000 -1.0000 0222919 1579881819.70 151.5154 60.0018 32.0000 1.9959 1.9969 418.9099 419.1482 0.0357 -1.0000 -1.0000 0222988 1579881819.80 151.5730 60.0012 32.0000 1.9956 1.9965 419.0834 419.3220 0.0357 -1.0000 -1.0000 0223049 1579881819.90 151.5730 60.0012 32.0000 1.9952 1.9961 418.8530 419.0912 0.0357 -1.0000 -1.0000 0223248 1579881820.00 151.5730 60.0012 32.0000 1.9981 1.9990 418.6318 418.8705 0.0358 -1.0000 -1.0000 0223318 1579881820.10 151.5730 60.0012 32.0000 1.9988 1.9997 418.3414 418.5796 0.0357 -1.0000 -1.0000 0223378 1579881820.20 151.5730 60.0012 32.0000 1.9968 1.9978 418.6612 418.8988 0.0356 -1.0000 -1.0000 0223448 1579881820.30 151.2730 60.0012 32.0000 1.9959 1.9968 419.0043 419.2429 0.0358 -1.0000 -1.0000 0223518 1579881820.40 151.2730 60.0012 32.0000 1.9956 1.9965 418.9935 419.2327 0.0358 -1.0000 -1.0000 0223748 1579881820.50 151.2730 60.0012 32.0000 1.9971 1.9981 418.7912 419.0299 0.0358 -1.0000 -1.0000 0223808 1579881820.60 151.2730 60.0012 32.0000 1.9953 1.9963 418.5373 418.7758 0.0357 -1.0000 -1.0000 0223878 1579881820.70 151.2730 60.0012 32.0000 1.9974 1.9983 418.5627 418.8012 0.0357 -1.0000 -1.0000 0223938 1579881820.80 151.4392 60.0012 32.0000 1.9973 1.9982 418.8151 419.0530 0.0357 -1.0000 -1.0000 0224008 1579881820.90 151.5078 60.0012 32.0000 1.9970 1.9980 418.9514 419.1900 0.0358 -1.0000 -1.0000 0224078 1579881821.00 151.5078 60.0012 32.0000 1.9959 1.9969 418.8044 419.0435 0.0358 -1.0000 -1.0000 0224148 1579881821.10 151.5078 60.0012 32.0000 1.9950 1.9960 418.9008 419.1386 0.0356 -1.0000 -1.0000 0224218 1579881821.20 151.5078 60.0012 32.0000 1.9963 1.9973 418.8799 419.1180 0.0356 -1.0000 -1.0000 0224288 1579881821.30 151.5078 60.0012 32.0000 1.9959 1.9968 419.0098 419.2475 0.0357 -1.0000 -1.0000 0224348 1579881821.40 151.4887 60.0012 32.0000 1.9975 1.9984 418.8863 419.1253 0.0358 -1.0000 -1.0000 0224488 1579881821.50 151.4887 60.0012 32.0000 1.9978 1.9987 418.7290 418.9684 0.0359 -1.0000 -1.0000 0224548 1579881821.60 151.4887 60.0012 32.0000 1.9968 1.9978 418.5234 418.7617 0.0357 -1.0000 -1.0000 0224618 1579881821.70 151.4887 60.0012 32.0000 1.9963 1.9972 418.4677 418.7064 0.0358 -1.0000 -1.0000 0224687 1579881821.80 151.4887 60.0012 32.0000 1.9971 1.9980 418.6018 418.8404 0.0358 -1.0000 -1.0000 0224747 1579881821.90 151.6688 60.0012 32.0000 1.9975 1.9984 418.9861 419.2260 0.0358 -1.0000 -1.0000 0225087 1579881822.00 151.6728 60.0012 32.0000 1.9965 1.9974 419.0694 419.3083 0.0358 -1.0000 -1.0000 0225157 1579881822.10 151.6728 60.0012 32.0000 1.9973 1.9982 418.9020 419.1400 0.0357 -1.0000 -1.0000 0225217 1579881822.20 151.6728 60.0012 32.0000 1.9966 1.9975 418.7031 418.9418 0.0358 -1.0000 -1.0000 0225277 1579881822.30 151.6728 60.0012 32.0000 1.9980 1.9989 418.7301 418.9674 0.0356 -1.0000 -1.0000 0225357 1579881822.40 151.6512 60.0012 32.0000 1.9978 1.9987 418.5844 418.8229 0.0357 -1.0000 -1.0000 0225597 1579881822.50 151.5981 60.0012 32.0000 1.9969 1.9978 418.6568 418.8961 0.0359 -1.0000 -1.0000 0225657 1579881822.60 151.5981 60.0012 32.0000 1.9956 1.9965 418.8549 419.0930 0.0357 -1.0000 -1.0000 0225727 1579881822.70 151.5981 60.0012 32.0000 1.9960 1.9970 418.9868 419.2255 0.0357 -1.0000 -1.0000 0225797 1579881822.80 151.5981 60.0012 32.0000 1.9977 1.9987 418.9595 419.1983 0.0358 -1.0000 -1.0000 0225857 1579881822.90 151.5981 60.0012 32.0000 1.9974 1.9984 418.7745 419.0132 0.0357 -1.0000 -1.0000 0226057 1579881823.00 151.3809 60.0012 32.0000 1.9966 1.9975 418.5022 418.7396 0.0355 -1.0000 -1.0000 0226117 1579881823.10 151.3809 60.0012 32.0000 1.9961 1.9970 418.8054 419.0419 0.0355 -1.0000 -1.0000 0226187 1579881823.20 151.3809 60.0012 32.0000 1.9953 1.9963 418.9321 419.1706 0.0357 -1.0000 -1.0000 0226257 1579881823.30 151.3809 60.0012 32.0000 1.9969 1.9978 418.8175 419.0551 0.0355 -1.0000 -1.0000 0226317 1579881823.40 151.3809 60.0012 32.0000 1.9973 1.9982 418.4510 418.6880 0.0356 -1.0000 -1.0000 0226387 1579881823.50 151.3192 60.0012 32.0000 1.9981 1.9991 418.5020 418.7400 0.0357 -1.0000 -1.0000 0226566 1579881823.60 151.2610 60.0012 32.0000 1.9971 1.9981 418.6929 418.9314 0.0357 -1.0000 -1.0000 0226627 1579881823.70 151.2610 60.0012 32.0000 1.9959 1.9968 418.7048 418.9429 0.0357 -1.0000 -1.0000 0226696 1579881823.80 151.2610 60.0012 32.0000 1.9958 1.9968 418.6965 418.9343 0.0356 -1.0000 -1.0000 0226766 1579881823.90 151.2610 60.0012 32.0000 1.9963 1.9973 418.9284 419.1673 0.0357 -1.0000 -1.0000 0226827 1579881824.00 151.2610 60.0012 32.0000 1.9965 1.9975 418.9299 419.1675 0.0355 -1.0000 -1.0000 0227076 1579881824.10 151.2610 60.0012 32.0000 1.9964 1.9973 418.8720 419.1091 0.0355 -1.0000 -1.0000 0227136 1579881824.20 151.4079 60.0012 32.0000 1.9970 1.9980 418.7341 418.9721 0.0356 -1.0000 -1.0000 0227196 1579881824.30 151.4079 60.0012 32.0000 1.9977 1.9987 418.6536 418.8910 0.0357 -1.0000 -1.0000 0227276 1579881824.40 151.4079 60.0012 32.0000 1.9965 1.9974 418.5086 418.7462 0.0356 -1.0000 -1.0000 0227336 1579881824.50 151.4079 60.0012 32.0000 1.9959 1.9969 418.7264 418.9642 0.0357 -1.0000 -1.0000 0227756 1579881824.60 151.4079 60.0012 32.0000 1.9958 1.9968 418.8092 419.0467 0.0355 -1.0000 -1.0000 0227836 1579881824.70 151.2910 60.0022 32.0000 1.9951 1.9961 418.9204 419.1591 0.0357 -1.0000 -1.0000 0227896 1579881824.80 151.2910 60.0022 32.0000 1.9950 1.9959 418.8887 419.1258 0.0356 -1.0000 -1.0000 0227956 1579881824.90 151.2910 60.0022 32.0000 1.9959 1.9969 418.8353 419.0731 0.0356 -1.0000 -1.0000 0228026 1579881825.00 151.2910 60.0022 32.0000 1.9964 1.9974 418.8489 419.0881 0.0358 -1.0000 -1.0000 0228516 1579881825.10 151.2910 60.0022 32.0000 1.9969 1.9978 418.6715 418.9094 0.0357 -1.0000 -1.0000 0228585 1579881825.20 151.4655 60.0022 32.0000 1.9987 1.9996 418.5830 418.8208 0.0357 -1.0000 -1.0000 0228656 1579881825.30 151.5289 60.0022 32.0000 1.9977 1.9986 418.6096 418.8464 0.0355 -1.0000 -1.0000 0228725 1579881825.40 151.5289 60.0022 32.0000 1.9974 1.9983 418.8290 419.0670 0.0357 -1.0000 -1.0000 0228805 1579881825.50 151.5289 60.0022 32.0000 1.9966 1.9975 418.9896 419.2272 0.0355 -1.0000 -1.0000 0228975 1579881825.60 151.5289 60.0022 32.0000 1.9973 1.9982 418.9373 419.1747 0.0356 -1.0000 -1.0000 0229045 1579881825.70 151.5289 60.0022 32.0000 1.9953 1.9962 419.0155 419.2540 0.0357 -1.0000 -1.0000 0229115 1579881825.80 151.5118 60.0022 32.0000 1.9952 1.9961 418.7171 418.9560 0.0358 -1.0000 -1.0000 0229175 1579881825.90 151.5118 60.0022 32.0000 1.9951 1.9961 418.8165 419.0544 0.0357 -1.0000 -1.0000 0229245 1579881826.00 151.5118 60.0022 32.0000 1.9955 1.9964 418.7786 419.0167 0.0357 -1.0000 -1.0000 0229315 1579881826.10 151.5118 60.0022 32.0000 1.9963 1.9973 418.6978 418.9346 0.0355 -1.0000 -1.0000 0229535 1579881826.20 151.5118 60.0022 32.0000 1.9960 1.9969 418.7873 419.0252 0.0356 -1.0000 -1.0000 0229605 1579881826.30 151.4478 60.0022 32.0000 1.9949 1.9958 418.6403 418.8779 0.0356 -1.0000 -1.0000 0229675 1579881826.40 151.4366 60.0022 32.0000 1.9949 1.9958 418.4983 418.7352 0.0356 -1.0000 -1.0000 0229735 1579881826.50 151.4366 60.0022 32.0000 1.9939 1.9949 418.6955 418.9334 0.0356 -1.0000 -1.0000 0229795 1579881826.60 151.4366 60.0022 32.0000 1.9958 1.9967 418.7490 418.9859 0.0355 -1.0000 -1.0000 0230125 1579881826.70 151.4366 60.0022 32.0000 1.9951 1.9961 418.7342 418.9713 0.0355 -1.0000 -1.0000 0230185 1579881826.80 151.4366 60.0022 32.0000 1.9939 1.9948 418.7528 418.9900 0.0355 -1.0000 -1.0000 0230245 1579881826.90 151.3060 60.0022 32.0000 1.9956 1.9966 418.8097 419.0470 0.0356 -1.0000 -1.0000 0230315 1579881827.00 151.3060 60.0022 32.0000 1.9954 1.9963 418.9216 419.1597 0.0357 -1.0000 -1.0000 0230384 1579881827.10 151.3060 60.0022 32.0000 1.9951 1.9961 418.8299 419.0685 0.0358 -1.0000 -1.0000 0230445 1579881827.20 151.3060 60.0022 32.0000 1.9954 1.9963 418.8698 419.1074 0.0356 -1.0000 -1.0000 0230514 1579881827.30 151.3060 60.0022 32.0000 1.9969 1.9978 418.7211 418.9591 0.0357 -1.0000 -1.0000 0230574 1579881827.40 151.5121 60.0022 32.0000 1.9981 1.9991 418.6189 418.8564 0.0356 -1.0000 -1.0000 0230654 1579881827.50 151.5607 60.0022 32.0000 1.9968 1.9977 418.6279 418.8637 0.0354 -1.0000 -1.0000 0230714 1579881827.60 151.5607 60.0022 32.0000 1.9965 1.9974 418.8244 419.0620 0.0356 -1.0000 -1.0000 0230774 1579881827.70 151.5607 60.0022 32.0000 1.9961 1.9970 419.0239 419.2619 0.0356 -1.0000 -1.0000 0230854 1579881827.80 151.5607 60.0022 32.0000 1.9982 1.9991 418.9060 419.1430 0.0355 -1.0000 -1.0000 0230914 1579881827.90 151.5607 60.0022 32.0000 1.9956 1.9965 418.7878 419.0253 0.0356 -1.0000 -1.0000 0230994 1579881828.00 151.5607 60.0022 32.0000 1.9974 1.9984 418.6961 418.9332 0.0355 -1.0000 -1.0000 0231064 1579881828.10 151.3551 60.0022 32.0000 1.9972 1.9982 418.5230 418.7605 0.0356 -1.0000 -1.0000 0231244 1579881828.20 151.3551 60.0022 32.0000 1.9966 1.9975 418.5949 418.8328 0.0357 -1.0000 -1.0000 0231304 1579881828.30 151.3551 60.0022 32.0000 1.9965 1.9975 418.4714 418.7088 0.0356 -1.0000 -1.0000 0231374 1579881828.40 151.3551 60.0022 32.0000 1.9969 1.9978 418.5640 418.8014 0.0356 -1.0000 -1.0000 0231444 1579881828.50 151.3551 60.0022 32.0000 1.9960 1.9969 418.6771 418.9143 0.0355 -1.0000 -1.0000 0231504 1579881828.60 151.4402 60.0022 32.0000 1.9967 1.9976 418.6850 418.9218 0.0355 -1.0000 -1.0000 0231794 1579881828.70 151.5112 60.0022 32.0000 1.9958 1.9967 418.8834 419.1212 0.0356 -1.0000 -1.0000 0231864 1579881828.80 151.5112 60.0022 32.0000 1.9965 1.9974 418.8635 419.1012 0.0356 -1.0000 -1.0000 0231924 1579881828.90 151.5112 60.0022 32.0000 1.9963 1.9973 418.8706 419.1075 0.0356 -1.0000 -1.0000 0231994 1579881829.00 151.5112 60.0022 32.0000 1.9962 1.9971 418.7598 418.9979 0.0356 -1.0000 -1.0000 0232054 1579881829.10 151.5112 60.0022 32.0000 1.9964 1.9974 418.6536 418.8909 0.0356 -1.0000 -1.0000 0232283 1579881829.20 151.4782 60.0022 32.0000 1.9969 1.9978 418.5028 418.7401 0.0355 -1.0000 -1.0000 0232353 1579881829.30 151.4696 60.0022 32.0000 1.9957 1.9967 418.6359 418.8734 0.0357 -1.0000 -1.0000 0232414 1579881829.40 151.4696 60.0022 32.0000 1.9970 1.9980 418.5923 418.8307 0.0357 -1.0000 -1.0000 0232493 1579881829.50 151.4696 60.0022 32.0000 1.9953 1.9963 418.6544 418.8921 0.0356 -1.0000 -1.0000 0232553 1579881829.60 151.4696 60.0022 32.0000 1.9978 1.9987 418.6901 418.9270 0.0355 -1.0000 -1.0000 0233293 1579881829.70 151.4574 60.0022 32.0000 1.9972 1.9982 418.7625 418.9996 0.0356 -1.0000 -1.0000 0233363 1579881829.80 151.3642 60.0023 32.0000 1.9973 1.9982 418.8441 419.0826 0.0357 -1.0000 -1.0000 0233423 1579881829.90 151.3642 60.0023 32.0000 1.9954 1.9963 418.8562 419.0943 0.0357 -1.0000 -1.0000 0233493 1579881830.00 151.3642 60.0023 32.0000 1.9947 1.9957 418.9937 419.2322 0.0356 -1.0000 -1.0000 0233563 1579881830.10 151.3642 60.0023 32.0000 1.9967 1.9976 418.9366 419.1748 0.0357 -1.0000 -1.0000 0233623 1579881830.20 151.3642 60.0023 32.0000 1.9978 1.9987 418.7677 419.0052 0.0356 -1.0000 -1.0000 0233683 1579881830.30 151.6607 60.0023 32.0000 1.9980 1.9990 418.6269 418.8648 0.0357 -1.0000 -1.0000 0233763 1579881830.40 151.6607 60.0023 32.0000 1.9983 1.9992 418.5851 418.8226 0.0357 -1.0000 -1.0000 0233823 1579881830.50 151.6607 60.0023 32.0000 1.9988 1.9997 418.5468 418.7851 0.0356 -1.0000 -1.0000 0233883 1579881830.60 151.6607 60.0023 32.0000 1.9982 1.9991 418.8323 419.0690 0.0354 -1.0000 -1.0000 0233963 1579881830.70 151.6607 60.0023 32.0000 1.9950 1.9960 418.7622 418.9988 0.0355 -1.0000 -1.0000 0234023 1579881830.80 151.5238 60.0023 32.0000 1.9945 1.9954 418.8386 419.0767 0.0357 -1.0000 -1.0000 0234092 1579881830.90 151.3729 60.0023 32.0000 1.9949 1.9958 418.7801 419.0176 0.0356 -1.0000 -1.0000 0234162 1579881831.00 151.3729 60.0023 32.0000 1.9958 1.9968 418.4976 418.7355 0.0357 -1.0000 -1.0000 0234223 1579881831.10 151.3729 60.0023 32.0000 1.9960 1.9969 418.6921 418.9296 0.0355 -1.0000 -1.0000 0234303 1579881831.20 151.3729 60.0023 32.0000 1.9965 1.9975 418.7831 419.0206 0.0356 -1.0000 -1.0000 0234532 1579881831.30 151.3729 60.0023 32.0000 1.9974 1.9983 418.7633 419.0010 0.0356 -1.0000 -1.0000 0234592 1579881831.40 151.6385 60.0023 32.0000 1.9964 1.9973 418.5589 418.7965 0.0357 -1.0000 -1.0000 0234672 1579881831.50 151.6385 60.0023 32.0000 1.9966 1.9975 418.5754 418.8135 0.0357 -1.0000 -1.0000 0234732 1579881831.60 151.6385 60.0023 32.0000 1.9978 1.9988 418.6281 418.8664 0.0357 -1.0000 -1.0000 0234792 1579881831.70 151.6385 60.0023 32.0000 1.9968 1.9978 418.6997 418.9363 0.0354 -1.0000 -1.0000 0235792 1579881831.80 151.6385 60.0023 32.0000 1.9958 1.9968 418.6320 418.8696 0.0357 -1.0000 -1.0000 0235862 1579881831.90 151.4784 60.0023 32.0000 1.9962 1.9971 418.9022 419.1404 0.0356 -1.0000 -1.0000 0235922 1579881832.00 151.4183 60.0023 32.0000 1.9966 1.9975 418.8941 419.1319 0.0357 -1.0000 -1.0000 0235991 1579881832.10 151.4183 60.0023 32.0000 1.9959 1.9968 418.7952 419.0344 0.0358 -1.0000 -1.0000 0236061 1579881832.20 151.4183 60.0023 32.0000 1.9944 1.9953 418.6937 418.9318 0.0357 -1.0000 -1.0000 0236122 1579881832.30 151.4183 60.0023 32.0000 1.9946 1.9955 418.7643 419.0013 0.0355 -1.0000 -1.0000 0236191 1579881832.40 151.4183 60.0023 32.0000 1.9981 1.9990 418.6031 418.8409 0.0357 -1.0000 -1.0000 0236261 1579881832.50 151.4776 60.0023 32.0000 1.9964 1.9973 418.5705 418.8078 0.0355 -1.0000 -1.0000 0236321 1579881832.60 151.4781 60.0023 32.0000 1.9967 1.9976 418.5449 418.7827 0.0357 -1.0000 -1.0000 0236391 1579881832.70 151.4781 60.0023 32.0000 1.9958 1.9967 418.5240 418.7618 0.0356 -1.0000 -1.0000 0236451 1579881832.80 151.4781 60.0023 32.0000 1.9963 1.9973 418.6758 418.9137 0.0357 -1.0000 -1.0000 0236521 1579881832.90 151.4781 60.0023 32.0000 1.9958 1.9968 418.7773 419.0165 0.0358 -1.0000 -1.0000 0236591 1579881833.00 151.5039 60.0023 32.0000 1.9965 1.9974 418.7869 419.0251 0.0356 -1.0000 -1.0000 0236651 1579881833.10 151.5633 60.0023 32.0000 1.9951 1.9960 418.8426 419.0807 0.0357 -1.0000 -1.0000 0236711 1579881833.20 151.5633 60.0023 32.0000 1.9967 1.9976 419.0469 419.2854 0.0357 -1.0000 -1.0000 0236791 1579881833.30 151.5633 60.0023 32.0000 1.9982 1.9992 418.9590 419.1982 0.0358 -1.0000 -1.0000 0236851 1579881833.40 151.5633 60.0023 32.0000 1.9980 1.9990 418.7070 418.9454 0.0358 -1.0000 -1.0000 0236931 1579881833.50 151.5633 60.0023 32.0000 1.9974 1.9983 418.6717 418.9108 0.0358 -1.0000 -1.0000 0236991 1579881833.60 151.5633 60.0023 32.0000 1.9970 1.9979 418.5785 418.8168 0.0357 -1.0000 -1.0000 0237051 1579881833.70 151.4750 60.0023 32.0000 1.9974 1.9984 418.5623 418.7991 0.0355 -1.0000 -1.0000 0237121 1579881833.80 151.4750 60.0023 32.0000 1.9965 1.9974 418.5925 418.8297 0.0355 -1.0000 -1.0000 0237191 1579881833.90 151.4750 60.0023 32.0000 1.9963 1.9972 418.6174 418.8546 0.0356 -1.0000 -1.0000 0237251 1579881834.00 151.4750 60.0023 32.0000 1.9958 1.9968 418.8393 419.0766 0.0355 -1.0000 -1.0000 0237321 1579881834.10 151.4750 60.0023 32.0000 1.9959 1.9969 418.9266 419.1642 0.0357 -1.0000 -1.0000 0237391 1579881834.20 151.5470 60.0023 32.0000 1.9968 1.9977 419.1258 419.3653 0.0358 -1.0000 -1.0000 0237451 1579881834.30 151.6035 60.0023 32.0000 1.9970 1.9980 418.9445 419.1831 0.0358 -1.0000 -1.0000 0237531 1579881834.40 151.6035 60.0023 32.0000 1.9989 1.9998 418.8626 419.1006 0.0355 -1.0000 -1.0000 0237591 1579881834.50 151.6035 60.0023 32.0000 1.9972 1.9981 418.6205 418.8583 0.0356 -1.0000 -1.0000 0237651 1579881834.60 151.6035 60.0023 32.0000 1.9978 1.9987 418.5884 418.8266 0.0357 -1.0000 -1.0000 0237721 1579881834.70 151.6035 60.0023 32.0000 1.9978 1.9987 418.5262 418.7647 0.0358 -1.0000 -1.0000 0237790 1579881834.80 151.6051 60.0030 32.0000 1.9964 1.9973 418.6464 418.8856 0.0358 -1.0000 -1.0000 0238041 1579881834.90 151.6060 60.0035 32.0000 1.9967 1.9977 418.7357 418.9738 0.0357 -1.0000 -1.0000 0238120 1579881835.00 151.6060 60.0035 32.0000 1.9967 1.9976 418.7543 418.9921 0.0356 -1.0000 -1.0000 0238180 1579881835.10 151.6060 60.0035 32.0000 1.9953 1.9962 418.8870 419.1250 0.0357 -1.0000 -1.0000 0238240 1579881835.20 151.6060 60.0035 32.0000 1.9970 1.9979 418.7625 419.0005 0.0356 -1.0000 -1.0000 0238320 1579881835.30 151.6060 60.0035 32.0000 1.9980 1.9989 418.6221 418.8603 0.0357 -1.0000 -1.0000 0238590 1579881835.40 151.6182 60.0035 32.0000 1.9984 1.9993 418.4284 418.6659 0.0356 -1.0000 -1.0000 0238670 1579881835.50 151.6182 60.0035 32.0000 1.9982 1.9991 418.5139 418.7504 0.0354 -1.0000 -1.0000 0238730 1579881835.60 151.6182 60.0035 32.0000 1.9966 1.9976 418.5860 418.8238 0.0357 -1.0000 -1.0000 0238790 1579881835.70 151.6182 60.0035 32.0000 1.9944 1.9954 418.7328 418.9711 0.0357 -1.0000 -1.0000 0238860 1579881835.80 151.6182 60.0035 32.0000 1.9946 1.9956 418.7643 419.0015 0.0355 -1.0000 -1.0000 0239630 1579881835.90 151.6859 60.0035 32.0000 1.9957 1.9966 418.9697 419.2068 0.0355 -1.0000 -1.0000 0239689 1579881836.00 151.6909 60.0035 32.0000 1.9974 1.9983 418.9777 419.2154 0.0357 -1.0000 -1.0000 0239760 1579881836.10 151.6909 60.0035 32.0000 1.9975 1.9984 418.7787 419.0160 0.0355 -1.0000 -1.0000 0239830 1579881836.20 151.6909 60.0035 32.0000 1.9978 1.9987 418.8587 419.0954 0.0355 -1.0000 -1.0000 0239889 1579881836.30 151.6909 60.0035 32.0000 1.9957 1.9966 418.9513 419.1893 0.0357 -1.0000 -1.0000 0239959 1579881836.40 151.6504 60.0035 32.0000 1.9972 1.9981 418.7384 418.9766 0.0357 -1.0000 -1.0000 0240019 1579881836.50 151.4782 60.0035 32.0000 1.9982 1.9991 418.6446 418.8836 0.0358 -1.0000 -1.0000 0240089 1579881836.60 151.4782 60.0035 32.0000 1.9997 2.0006 418.5893 418.8263 0.0354 -1.0000 -1.0000 0240159 1579881836.70 151.4782 60.0035 32.0000 1.9987 1.9996 418.4832 418.7211 0.0357 -1.0000 -1.0000 0240219 1579881836.80 151.4782 60.0035 32.0000 1.9981 1.9990 418.7194 418.9571 0.0356 -1.0000 -1.0000 0240289 1579881836.90 151.4782 60.0035 32.0000 1.9956 1.9965 419.0610 419.2983 0.0355 -1.0000 -1.0000 0240499 1579881837.00 151.4628 60.0035 32.0000 1.9950 1.9959 418.8707 419.1092 0.0356 -1.0000 -1.0000 0240559 1579881837.10 151.4628 60.0035 32.0000 1.9961 1.9970 418.7223 418.9598 0.0357 -1.0000 -1.0000 0240629 1579881837.20 151.4628 60.0035 32.0000 1.9976 1.9986 418.6970 418.9357 0.0358 -1.0000 -1.0000 0240699 1579881837.30 151.4628 60.0035 32.0000 1.9975 1.9984 418.9488 419.1869 0.0357 -1.0000 -1.0000 0240759 1579881837.40 151.4628 60.0035 32.0000 1.9966 1.9975 418.9162 419.1543 0.0356 -1.0000 -1.0000 0240839 1579881837.50 151.4628 60.0035 32.0000 1.9952 1.9962 418.8764 419.1147 0.0357 -1.0000 -1.0000 0240899 1579881837.60 151.4628 60.0035 32.0000 1.9966 1.9976 418.7435 418.9813 0.0356 -1.0000 -1.0000 0240959 1579881837.70 151.4628 60.0035 32.0000 1.9966 1.9976 418.6274 418.8645 0.0355 -1.0000 -1.0000 0241029 1579881837.80 151.4628 60.0035 32.0000 1.9975 1.9984 418.5400 418.7773 0.0356 -1.0000 -1.0000 0241099 1579881837.90 151.4628 60.0035 32.0000 1.9983 1.9993 418.5411 418.7791 0.0356 -1.0000 -1.0000 0241459 1579881838.00 151.4628 60.0035 32.0000 1.9980 1.9990 418.7658 419.0023 0.0354 -1.0000 -1.0000 0241529 1579881838.10 151.5709 60.0035 32.0000 1.9971 1.9980 418.7974 419.0352 0.0355 -1.0000 -1.0000 0241598 1579881838.20 151.6476 60.0035 32.0000 1.9942 1.9951 418.9271 419.1645 0.0356 -1.0000 -1.0000 0241658 1579881838.30 151.6476 60.0035 32.0000 1.9963 1.9973 418.5673 418.8043 0.0355 -1.0000 -1.0000 0241738 1579881838.40 151.6476 60.0035 32.0000 1.9986 1.9995 418.4328 418.6704 0.0356 -1.0000 -1.0000 0241798 1579881838.50 151.6476 60.0035 32.0000 1.9998 2.0007 418.5876 418.8253 0.0357 -1.0000 -1.0000 0241858 1579881838.60 151.6476 60.0035 32.0000 1.9975 1.9984 418.6071 418.8433 0.0355 -1.0000 -1.0000 0241938 1579881838.70 151.5491 60.0035 32.0000 1.9943 1.9952 418.9106 419.1484 0.0356 -1.0000 -1.0000 0241998 1579881838.80 151.5491 60.0035 32.0000 1.9949 1.9958 418.8508 419.0883 0.0356 -1.0000 -1.0000 0242058 1579881838.90 151.5491 60.0035 32.0000 1.9963 1.9972 418.8134 419.0504 0.0355 -1.0000 -1.0000 0242268 1579881839.00 151.5491 60.0035 32.0000 1.9966 1.9976 418.6277 418.8644 0.0354 -1.0000 -1.0000 0242338 1579881839.10 151.5491 60.0035 32.0000 1.9958 1.9968 418.6094 418.8457 0.0355 -1.0000 -1.0000 0242398 1579881839.20 151.5349 60.0035 32.0000 1.9952 1.9961 418.6545 418.8923 0.0357 -1.0000 -1.0000 0242468 1579881839.30 151.5107 60.0035 32.0000 1.9943 1.9953 418.5879 418.8259 0.0356 -1.0000 -1.0000 0242528 1579881839.40 151.5107 60.0035 32.0000 1.9970 1.9980 418.4974 418.7353 0.0356 -1.0000 -1.0000 0243268 1579881839.50 151.5107 60.0035 32.0000 1.9979 1.9988 418.5356 418.7724 0.0356 -1.0000 -1.0000 0243338 1579881839.60 151.5107 60.0035 32.0000 1.9976 1.9985 418.5709 418.8091 0.0357 -1.0000 -1.0000 0243398 1579881839.70 151.5107 60.0035 32.0000 1.9962 1.9971 418.7230 418.9613 0.0356 -1.0000 -1.0000 0243487 1579881839.80 151.3924 60.0011 32.0000 1.9983 1.9992 418.8746 419.1121 0.0357 -1.0000 -1.0000 0243557 1579881839.90 151.3308 59.9998 32.0000 1.9967 1.9976 419.0036 419.2417 0.0356 -1.0000 -1.0000 0243728 1579881840.00 151.3308 59.9998 32.0000 1.9973 1.9982 418.8509 419.0884 0.0355 -1.0000 -1.0000 0243807 1579881840.10 151.3308 59.9998 32.0000 1.9926 1.9935 418.9046 419.1421 0.0356 -1.0000 -1.0000 0243867 1579881840.20 151.3308 59.9998 32.0000 1.9958 1.9967 418.8668 419.1051 0.0357 -1.0000 -1.0000 0243937 1579881840.30 151.3308 59.9998 32.0000 1.9965 1.9974 418.8137 419.0511 0.0355 -1.0000 -1.0000 0244057 1579881840.40 151.4843 59.9998 32.0000 1.9970 1.9979 418.8401 419.0773 0.0355 -1.0000 -1.0000 0244117 1579881840.50 151.4843 59.9998 32.0000 1.9976 1.9985 418.5932 418.8303 0.0355 -1.0000 -1.0000 0244177 1579881840.60 151.4843 59.9998 32.0000 1.9977 1.9986 418.6790 418.9153 0.0354 -1.0000 -1.0000 0244247 1579881840.70 151.4843 59.9998 32.0000 1.9969 1.9979 418.7451 418.9830 0.0356 -1.0000 -1.0000 0244307 1579881840.80 151.4843 59.9998 32.0000 1.9964 1.9973 419.0683 419.3060 0.0356 -1.0000 -1.0000 0244377 1579881840.90 151.4439 59.9998 32.0000 1.9964 1.9973 418.8385 419.0763 0.0356 -1.0000 -1.0000 0244477 1579881841.00 151.4182 59.9998 32.0000 1.9974 1.9983 418.7417 418.9781 0.0355 -1.0000 -1.0000 0244547 1579881841.10 151.4182 59.9998 32.0000 1.9984 1.9994 418.7290 418.9667 0.0356 -1.0000 -1.0000 0244607 1579881841.20 151.4182 59.9998 32.0000 2.0006 2.0016 418.6615 418.8981 0.0354 -1.0000 -1.0000 0244687 1579881841.30 151.4182 59.9998 32.0000 1.9984 1.9994 418.6061 418.8430 0.0356 -1.0000 -1.0000 0244747 1579881841.40 151.4182 59.9998 32.0000 1.9976 1.9985 418.7060 418.9433 0.0355 -1.0000 -1.0000 0244827 1579881841.50 151.4182 59.9998 32.0000 1.9962 1.9971 418.6640 418.9006 0.0355 -1.0000 -1.0000 0244887 1579881841.60 151.4182 59.9998 32.0000 1.9960 1.9969 418.8220 419.0589 0.0355 -1.0000 -1.0000 0244947 1579881841.70 151.4182 59.9998 32.0000 1.9962 1.9971 418.7263 418.9619 0.0352 -1.0000 -1.0000 0245017 1579881841.80 151.4182 59.9998 32.0000 1.9961 1.9970 418.8291 419.0665 0.0356 -1.0000 -1.0000 0245087 1579881841.90 151.4182 59.9998 32.0000 1.9959 1.9968 418.7066 418.9440 0.0356 -1.0000 -1.0000 0245147 1579881842.00 151.5259 59.9998 32.0000 1.9964 1.9973 418.6940 418.9316 0.0356 -1.0000 -1.0000 0245517 1579881842.10 151.5259 59.9998 32.0000 1.9972 1.9982 418.6835 418.9206 0.0355 -1.0000 -1.0000 0245576 1579881842.20 151.5259 59.9998 32.0000 1.9978 1.9988 418.6994 418.9361 0.0355 -1.0000 -1.0000 0245637 1579881842.30 151.5259 59.9998 32.0000 1.9976 1.9985 418.6751 418.9115 0.0355 -1.0000 -1.0000 0245716 1579881842.40 151.5259 59.9998 32.0000 1.9966 1.9976 418.5957 418.8332 0.0356 -1.0000 -1.0000 0245776 1579881842.50 151.5259 59.9998 32.0000 1.9981 1.9991 418.4858 418.7227 0.0355 -1.0000 -1.0000 0246006 1579881842.60 151.5882 59.9998 32.0000 1.9987 1.9997 418.6157 418.8535 0.0357 -1.0000 -1.0000 0246086 1579881842.70 151.5882 59.9998 32.0000 1.9966 1.9975 418.9055 419.1432 0.0356 -1.0000 -1.0000 0246146 1579881842.80 151.5882 59.9998 32.0000 1.9959 1.9969 418.9501 419.1879 0.0356 -1.0000 -1.0000 0246206 1579881842.90 151.5882 59.9998 32.0000 1.9954 1.9964 418.8536 419.0907 0.0355 -1.0000 -1.0000 0246286 1579881843.00 151.5882 59.9998 32.0000 1.9976 1.9985 418.5867 418.8236 0.0355 -1.0000 -1.0000 0246356 1579881843.10 151.5882 59.9998 32.0000 1.9961 1.9970 418.6218 418.8586 0.0355 -1.0000 -1.0000 0246526 1579881843.20 151.5092 59.9998 32.0000 1.9965 1.9975 418.3741 418.6113 0.0356 -1.0000 -1.0000 0246606 1579881843.30 151.5092 59.9998 32.0000 1.9972 1.9982 418.5117 418.7472 0.0354 -1.0000 -1.0000 0246666 1579881843.40 151.5092 59.9998 32.0000 1.9960 1.9969 418.9731 419.2111 0.0357 -1.0000 -1.0000 0246736 1579881843.50 151.5092 59.9998 32.0000 1.9963 1.9972 418.9708 419.2085 0.0355 -1.0000 -1.0000 0246806 1579881843.60 151.5092 59.9998 32.0000 1.9958 1.9968 418.9243 419.1629 0.0357 -1.0000 -1.0000 0246986 1579881843.70 151.4526 59.9998 32.0000 1.9971 1.9980 418.6998 418.9370 0.0355 -1.0000 -1.0000 0247056 1579881843.80 151.3426 59.9998 32.0000 1.9967 1.9976 418.5071 418.7444 0.0356 -1.0000 -1.0000 0247116 1579881843.90 151.3426 59.9998 32.0000 1.9964 1.9973 418.5242 418.7608 0.0355 -1.0000 -1.0000 0247176 1579881844.00 151.3426 59.9998 32.0000 1.9954 1.9963 418.7361 418.9734 0.0355 -1.0000 -1.0000 0247256 1579881844.10 151.3426 59.9998 32.0000 1.9972 1.9981 418.9422 419.1801 0.0357 -1.0000 -1.0000 0247725 1579881844.20 151.3426 59.9998 32.0000 1.9981 1.9990 419.0858 419.3232 0.0355 -1.0000 -1.0000 0247795 1579881844.30 151.3773 59.9998 32.0000 1.9975 1.9984 418.9981 419.2351 0.0355 -1.0000 -1.0000 0247865 1579881844.40 151.3773 59.9998 32.0000 1.9970 1.9979 418.8205 419.0564 0.0354 -1.0000 -1.0000 0247925 1579881844.50 151.3773 59.9998 32.0000 1.9985 1.9994 418.4539 418.6910 0.0355 -1.0000 -1.0000 0247995 1579881844.60 151.3773 59.9998 32.0000 1.9977 1.9986 418.3888 418.6253 0.0355 -1.0000 -1.0000 0248225 1579881844.70 151.3773 59.9998 32.0000 1.9995 2.0005 418.4179 418.6556 0.0356 -1.0000 -1.0000 0248285 1579881844.80 151.3773 59.9998 32.0000 1.9988 1.9997 418.6979 418.9357 0.0357 -1.0000 -1.0000 0248355 1579881844.90 151.4813 60.0016 32.0000 1.9958 1.9967 418.9865 419.2238 0.0355 -1.0000 -1.0000 0248425 1579881845.00 151.4813 60.0016 32.0000 1.9955 1.9964 418.7355 418.9724 0.0354 -1.0000 -1.0000 0248485 1579881845.10 151.4813 60.0016 32.0000 1.9970 1.9979 418.8699 419.1070 0.0356 -1.0000 -1.0000 0248745 1579881845.20 151.4813 60.0016 32.0000 1.9971 1.9980 418.7071 418.9450 0.0356 -1.0000 -1.0000 0248825 1579881845.30 151.4813 60.0016 32.0000 1.9980 1.9990 418.4564 418.6929 0.0355 -1.0000 -1.0000 0248885 1579881845.40 151.4813 60.0016 32.0000 1.9983 1.9992 418.6069 418.8452 0.0357 -1.0000 -1.0000 0248955 1579881845.50 151.3286 60.0016 32.0000 1.9972 1.9981 418.6881 418.9255 0.0355 -1.0000 -1.0000 0249015 1579881845.60 151.3286 60.0016 32.0000 1.9969 1.9978 418.7865 419.0234 0.0355 -1.0000 -1.0000 0249085 1579881845.70 151.3286 60.0016 32.0000 1.9951 1.9960 418.6019 418.8385 0.0355 -1.0000 -1.0000 0249264 1579881845.80 151.3286 60.0016 32.0000 1.9959 1.9968 418.7527 418.9910 0.0357 -1.0000 -1.0000 0249335 1579881845.90 151.3286 60.0016 32.0000 1.9958 1.9967 418.7407 418.9780 0.0355 -1.0000 -1.0000 0249394 1579881846.00 151.5532 60.0016 32.0000 1.9967 1.9977 418.7383 418.9755 0.0355 -1.0000 -1.0000 0249464 1579881846.10 151.5605 60.0016 32.0000 1.9975 1.9984 418.7572 418.9947 0.0356 -1.0000 -1.0000 0249524 1579881846.20 151.5605 60.0016 32.0000 1.9985 1.9995 418.6266 418.8642 0.0356 -1.0000 -1.0000 0249724 1579881846.30 151.5605 60.0016 32.0000 1.9988 1.9997 418.5138 418.7513 0.0356 -1.0000 -1.0000 0249794 1579881846.40 151.5605 60.0016 32.0000 1.9980 1.9989 418.5863 418.8235 0.0355 -1.0000 -1.0000 0249854 1579881846.50 151.5608 60.0016 32.0000 1.9963 1.9972 418.7848 419.0218 0.0355 -1.0000 -1.0000 0249924 1579881846.60 151.5621 60.0016 32.0000 1.9966 1.9976 419.0254 419.2626 0.0355 -1.0000 -1.0000 0249994 1579881846.70 151.5621 60.0016 32.0000 1.9960 1.9969 418.7193 418.9568 0.0356 -1.0000 -1.0000 0250734 1579881846.80 151.5621 60.0016 32.0000 1.9990 1.9999 418.6358 418.8733 0.0356 -1.0000 -1.0000 0250814 1579881846.90 151.5621 60.0016 32.0000 1.9985 1.9994 418.3743 418.6124 0.0356 -1.0000 -1.0000 0250884 1579881847.00 151.5621 60.0016 32.0000 1.9963 1.9972 418.6012 418.8371 0.0352 -1.0000 -1.0000 0250944 1579881847.10 151.4523 60.0016 32.0000 1.9959 1.9968 418.8737 419.1096 0.0354 -1.0000 -1.0000 0251014 1579881847.20 151.4523 60.0016 32.0000 1.9982 1.9992 418.9130 419.1504 0.0356 -1.0000 -1.0000 0251083 1579881847.30 151.4523 60.0016 32.0000 1.9967 1.9976 418.6197 418.8569 0.0355 -1.0000 -1.0000 0251144 1579881847.40 151.4523 60.0016 32.0000 1.9971 1.9980 418.2457 418.4835 0.0357 -1.0000 -1.0000 0251214 1579881847.50 151.4523 60.0016 32.0000 1.9959 1.9969 418.4127 418.6501 0.0356 -1.0000 -1.0000 0251283 1579881847.60 151.3681 60.0016 32.0000 1.9965 1.9975 418.6840 418.9220 0.0357 -1.0000 -1.0000 0251343 1579881847.70 151.3139 60.0016 32.0000 1.9961 1.9970 418.7404 418.9779 0.0356 -1.0000 -1.0000 0251413 1579881847.80 151.3139 60.0016 32.0000 1.9953 1.9962 418.8360 419.0728 0.0354 -1.0000 -1.0000 0251483 1579881847.90 151.3139 60.0016 32.0000 1.9948 1.9958 418.7372 418.9738 0.0355 -1.0000 -1.0000 0251553 1579881848.00 151.3139 60.0016 32.0000 1.9948 1.9957 418.6926 418.9301 0.0356 -1.0000 -1.0000 0251623 1579881848.10 151.3139 60.0016 32.0000 1.9963 1.9972 418.5757 418.8130 0.0355 -1.0000 -1.0000 0251693 1579881848.20 151.4875 60.0016 32.0000 1.9976 1.9985 418.5787 418.8145 0.0354 -1.0000 -1.0000 0251753 1579881848.30 151.4875 60.0016 32.0000 1.9962 1.9971 418.5989 418.8355 0.0355 -1.0000 -1.0000 0251833 1579881848.40 151.4875 60.0016 32.0000 1.9962 1.9971 418.4913 418.7275 0.0355 -1.0000 -1.0000 0251893 1579881848.50 151.4875 60.0016 32.0000 1.9973 1.9983 418.4628 418.7011 0.0357 -1.0000 -1.0000 0251953 1579881848.60 151.4875 60.0016 32.0000 1.9964 1.9973 418.5032 418.7412 0.0357 -1.0000 -1.0000 0252033 1579881848.70 151.4875 60.0016 32.0000 1.9970 1.9979 418.5189 418.7553 0.0355 -1.0000 -1.0000 0252093 1579881848.80 151.4875 60.0016 32.0000 1.9955 1.9964 418.6366 418.8736 0.0355 -1.0000 -1.0000 0252153 1579881848.90 151.4875 60.0016 32.0000 1.9954 1.9963 418.8312 419.0696 0.0359 -1.0000 -1.0000 0252233 1579881849.00 151.4875 60.0016 32.0000 1.9949 1.9958 418.5702 418.8082 0.0357 -1.0000 -1.0000 0252293 1579881849.10 151.4875 60.0016 32.0000 1.9952 1.9961 418.5493 418.7872 0.0356 -1.0000 -1.0000 0252353 1579881849.20 151.4875 60.0016 32.0000 1.9955 1.9964 418.7371 418.9751 0.0357 -1.0000 -1.0000 0252423 1579881849.30 151.4875 60.0016 32.0000 1.9948 1.9958 418.7160 418.9538 0.0356 -1.0000 -1.0000 0253002 1579881849.40 151.6821 60.0016 32.0000 1.9954 1.9963 418.8306 419.0677 0.0355 -1.0000 -1.0000 0253072 1579881849.50 151.6859 60.0016 32.0000 1.9963 1.9972 418.7476 418.9855 0.0357 -1.0000 -1.0000 0253142 1579881849.60 151.6859 60.0016 32.0000 1.9973 1.9983 418.6216 418.8596 0.0356 -1.0000 -1.0000 0253202 1579881849.70 151.6859 60.0016 32.0000 1.9984 1.9994 418.5321 418.7703 0.0358 -1.0000 -1.0000 0253272 1579881849.80 151.6859 60.0016 32.0000 1.9978 1.9987 418.4468 418.6836 0.0356 -1.0000 -1.0000 0253342 1579881849.90 151.6859 60.0016 32.0000 1.9950 1.9959 418.6184 418.8559 0.0356 -1.0000 -1.0000 0253412 1579881850.00 151.5583 60.0023 32.0000 1.9972 1.9981 418.9299 419.1669 0.0355 -1.0000 -1.0000 0253482 1579881850.10 151.5583 60.0023 32.0000 1.9960 1.9969 418.9207 419.1579 0.0355 -1.0000 -1.0000 0253542 1579881850.20 151.5583 60.0023 32.0000 1.9960 1.9969 418.8291 419.0659 0.0355 -1.0000 -1.0000 0253612 1579881850.30 151.5583 60.0023 32.0000 1.9983 1.9992 418.5164 418.7542 0.0356 -1.0000 -1.0000 0253682 1579881850.40 151.5583 60.0023 32.0000 1.9960 1.9969 418.4934 418.7296 0.0354 -1.0000 -1.0000 0253742 1579881850.50 151.5583 60.0023 32.0000 1.9961 1.9971 418.4915 418.7286 0.0356 -1.0000 -1.0000 0253802 1579881850.60 151.5496 60.0023 32.0000 1.9966 1.9975 418.7719 419.0092 0.0356 -1.0000 -1.0000 0253882 1579881850.70 151.3994 60.0023 32.0000 1.9956 1.9966 418.9309 419.1692 0.0356 -1.0000 -1.0000 0253942 1579881850.80 151.3994 60.0023 32.0000 1.9959 1.9968 418.8011 419.0381 0.0355 -1.0000 -1.0000 0254592 1579881850.90 151.3994 60.0023 32.0000 1.9964 1.9973 418.6645 418.9014 0.0356 -1.0000 -1.0000 0254662 1579881851.00 151.3994 60.0023 32.0000 1.9981 1.9990 418.5205 418.7577 0.0355 -1.0000 -1.0000 0254722 1579881851.10 151.3994 60.0023 32.0000 1.9979 1.9989 418.5013 418.7374 0.0355 -1.0000 -1.0000 0254781 1579881851.20 151.3994 60.0023 32.0000 1.9959 1.9969 418.6781 418.9160 0.0357 -1.0000 -1.0000 0254861 1579881851.30 151.3994 60.0023 32.0000 1.9956 1.9965 418.7794 419.0173 0.0356 -1.0000 -1.0000 0254981 1579881851.40 151.3994 60.0023 32.0000 1.9952 1.9962 418.7335 418.9721 0.0357 -1.0000 -1.0000 0255061 1579881851.50 151.3994 60.0023 32.0000 1.9964 1.9973 418.7196 418.9566 0.0355 -1.0000 -1.0000 0255121 1579881851.60 151.3994 60.0023 32.0000 1.9979 1.9989 418.3592 418.5972 0.0358 -1.0000 -1.0000 0255181 1579881851.70 151.4561 60.0023 32.0000 1.9975 1.9984 418.4776 418.7148 0.0356 -1.0000 -1.0000 0255251 1579881851.80 151.5029 60.0023 32.0000 1.9956 1.9966 418.5428 418.7808 0.0357 -1.0000 -1.0000 0255321 1579881851.90 151.5029 60.0023 32.0000 1.9970 1.9979 418.5398 418.7774 0.0356 -1.0000 -1.0000 0255381 1579881852.00 151.5029 60.0023 32.0000 1.9970 1.9979 418.5517 418.7894 0.0357 -1.0000 -1.0000 0255451 1579881852.10 151.5029 60.0023 32.0000 1.9950 1.9960 418.6477 418.8856 0.0356 -1.0000 -1.0000 0255511 1579881852.20 151.5029 60.0023 32.0000 1.9966 1.9975 418.7943 419.0307 0.0354 -1.0000 -1.0000 0255681 1579881852.30 151.5412 60.0023 32.0000 1.9960 1.9969 418.8226 419.0602 0.0357 -1.0000 -1.0000 0255751 1579881852.40 151.5412 60.0023 32.0000 1.9950 1.9959 418.7121 418.9501 0.0356 -1.0000 -1.0000 0255821 1579881852.50 151.5412 60.0023 32.0000 1.9956 1.9965 418.6412 418.8790 0.0356 -1.0000 -1.0000 0255881 1579881852.60 151.5412 60.0023 32.0000 1.9960 1.9969 418.7370 418.9750 0.0357 -1.0000 -1.0000 0255951 1579881852.70 151.5412 60.0023 32.0000 1.9959 1.9968 418.5614 418.7990 0.0356 -1.0000 -1.0000 0256021 1579881852.80 151.5484 60.0023 32.0000 1.9965 1.9975 418.5588 418.7969 0.0358 -1.0000 -1.0000 0256081 1579881852.90 151.5696 60.0023 32.0000 1.9981 1.9991 418.3911 418.6293 0.0356 -1.0000 -1.0000 0256151 1579881853.00 151.5696 60.0023 32.0000 1.9980 1.9989 418.4192 418.6555 0.0354 -1.0000 -1.0000 0256221 1579881853.10 151.5696 60.0023 32.0000 1.9994 2.0004 418.5294 418.7671 0.0358 -1.0000 -1.0000 0256281 1579881853.20 151.5696 60.0023 32.0000 1.9970 1.9980 418.5760 418.8147 0.0357 -1.0000 -1.0000 0256361 1579881853.30 151.5696 60.0023 32.0000 1.9965 1.9975 418.7512 418.9881 0.0355 -1.0000 -1.0000 0256421 1579881853.40 151.2845 60.0023 32.0000 1.9954 1.9963 418.9812 419.2193 0.0357 -1.0000 -1.0000 0256551 1579881853.50 151.2845 60.0023 32.0000 1.9951 1.9960 418.8635 419.1006 0.0355 -1.0000 -1.0000 0256621 1579881853.60 151.2845 60.0023 32.0000 1.9957 1.9966 418.5300 418.7667 0.0355 -1.0000 -1.0000 0256680 1579881853.70 151.2845 60.0023 32.0000 1.9961 1.9971 418.5926 418.8296 0.0356 -1.0000 -1.0000 0256750 1579881853.80 151.2845 60.0023 32.0000 1.9959 1.9968 418.6624 418.9000 0.0357 -1.0000 -1.0000 0256811 1579881853.90 151.4247 60.0023 32.0000 1.9968 1.9977 418.6802 418.9188 0.0357 -1.0000 -1.0000 0257040 1579881854.00 151.4825 60.0023 32.0000 1.9958 1.9968 418.4950 418.7327 0.0357 -1.0000 -1.0000 0257110 1579881854.10 151.4825 60.0023 32.0000 1.9968 1.9978 418.5774 418.8155 0.0357 -1.0000 -1.0000 0257170 1579881854.20 151.4825 60.0023 32.0000 1.9977 1.9987 418.4817 418.7198 0.0357 -1.0000 -1.0000 0257240 1579881854.30 151.4825 60.0023 32.0000 1.9971 1.9981 418.7562 418.9936 0.0355 -1.0000 -1.0000 0257310 1579881854.40 151.4823 60.0023 32.0000 1.9963 1.9973 418.8131 419.0502 0.0356 -1.0000 -1.0000 0257540 1579881854.50 151.4732 60.0023 32.0000 1.9960 1.9969 418.9037 419.1414 0.0356 -1.0000 -1.0000 0257610 1579881854.60 151.4732 60.0023 32.0000 1.9956 1.9965 418.6879 418.9250 0.0356 -1.0000 -1.0000 0257680 1579881854.70 151.4732 60.0023 32.0000 1.9966 1.9975 418.3802 418.6181 0.0356 -1.0000 -1.0000 0257740 1579881854.80 151.4732 60.0023 32.0000 1.9971 1.9981 418.5309 418.7683 0.0356 -1.0000 -1.0000 0257810 1579881854.90 151.4732 60.0023 32.0000 1.9963 1.9973 418.4894 418.7264 0.0355 -1.0000 -1.0000 0258849 1579881855.00 151.4940 60.0039 32.0000 1.9958 1.9968 418.6759 418.9121 0.0355 -1.0000 -1.0000 0258919 1579881855.10 151.4940 60.0039 32.0000 1.9954 1.9963 418.7959 419.0336 0.0357 -1.0000 -1.0000 0258979 1579881855.20 151.4940 60.0039 32.0000 1.9949 1.9958 418.5999 418.8387 0.0357 -1.0000 -1.0000 0259049 1579881855.30 151.4940 60.0039 32.0000 1.9966 1.9976 418.8108 419.0479 0.0356 -1.0000 -1.0000 0259119 1579881855.40 151.4940 60.0039 32.0000 1.9958 1.9968 418.8250 419.0627 0.0356 -1.0000 -1.0000 0259189 1579881855.50 151.5202 60.0039 32.0000 1.9948 1.9958 418.8507 419.0862 0.0353 -1.0000 -1.0000 0259259 1579881855.60 151.5906 60.0039 32.0000 1.9946 1.9955 418.8256 419.0633 0.0357 -1.0000 -1.0000 0259319 1579881855.70 151.5906 60.0039 32.0000 1.9958 1.9968 418.9061 419.1442 0.0357 -1.0000 -1.0000 0259389 1579881855.80 151.5906 60.0039 32.0000 1.9979 1.9989 418.5013 418.7392 0.0357 -1.0000 -1.0000 0259449 1579881855.90 151.5906 60.0039 32.0000 1.9980 1.9989 418.5835 418.8216 0.0357 -1.0000 -1.0000 0259519 1579881856.00 151.5906 60.0039 32.0000 1.9954 1.9964 418.8422 419.0796 0.0355 -1.0000 -1.0000 0259589 1579881856.10 151.5333 60.0039 32.0000 1.9976 1.9985 419.0948 419.3317 0.0355 -1.0000 -1.0000 0259649 1579881856.20 151.3435 60.0039 32.0000 1.9958 1.9967 418.7037 418.9415 0.0356 -1.0000 -1.0000 0259719 1579881856.30 151.3435 60.0039 32.0000 1.9971 1.9980 418.4785 418.7158 0.0356 -1.0000 -1.0000 0259789 1579881856.40 151.3435 60.0039 32.0000 1.9954 1.9963 418.6219 418.8597 0.0356 -1.0000 -1.0000 0259859 1579881856.50 151.3435 60.0039 32.0000 1.9962 1.9971 418.5321 418.7691 0.0355 -1.0000 -1.0000 0259919 1579881856.60 151.3435 60.0039 32.0000 1.9978 1.9987 418.5464 418.7837 0.0356 -1.0000 -1.0000 0259989 1579881856.70 151.3435 60.0039 32.0000 1.9962 1.9972 418.5373 418.7746 0.0356 -1.0000 -1.0000 0300049 1579881856.80 151.3435 60.0039 32.0000 1.9960 1.9969 418.4156 418.6523 0.0356 -1.0000 -1.0000 0300119 1579881856.90 151.3435 60.0039 32.0000 1.9954 1.9964 418.9146 419.1528 0.0357 -1.0000 -1.0000 0300189 1579881857.00 151.3435 60.0039 32.0000 1.9942 1.9951 418.7615 418.9995 0.0357 -1.0000 -1.0000 0300529 1579881857.10 151.3435 60.0039 32.0000 1.9952 1.9962 418.9697 419.2072 0.0356 -1.0000 -1.0000 0300588 1579881857.20 151.4462 60.0039 32.0000 1.9962 1.9971 418.9144 419.1520 0.0356 -1.0000 -1.0000 0300668 1579881857.30 151.4569 60.0039 32.0000 1.9962 1.9972 418.7803 419.0175 0.0355 -1.0000 -1.0000 0300728 1579881857.40 151.4569 60.0039 32.0000 1.9963 1.9973 418.8472 419.0860 0.0357 -1.0000 -1.0000 0300798 1579881857.50 151.4569 60.0039 32.0000 1.9958 1.9967 418.7736 419.0119 0.0357 -1.0000 -1.0000 0301088 1579881857.60 151.4569 60.0039 32.0000 1.9966 1.9976 418.6943 418.9322 0.0356 -1.0000 -1.0000 0301148 1579881857.70 151.4569 60.0039 32.0000 1.9961 1.9970 418.7380 418.9762 0.0357 -1.0000 -1.0000 0301228 1579881857.80 151.5354 60.0039 32.0000 1.9961 1.9970 418.7676 419.0059 0.0357 -1.0000 -1.0000 0301288 1579881857.90 151.5354 60.0039 32.0000 1.9959 1.9968 418.6083 418.8461 0.0357 -1.0000 -1.0000 0301348 1579881858.00 151.5354 60.0039 32.0000 1.9974 1.9983 418.4254 418.6644 0.0358 -1.0000 -1.0000 0301498 1579881858.10 151.5354 60.0039 32.0000 1.9972 1.9981 418.5763 418.8155 0.0359 -1.0000 -1.0000 0301558 1579881858.20 151.5354 60.0039 32.0000 1.9959 1.9968 418.4653 418.7029 0.0357 -1.0000 -1.0000 0301618 1579881858.30 151.5354 60.0039 32.0000 1.9954 1.9963 418.6511 418.8892 0.0356 -1.0000 -1.0000 0301698 1579881858.40 151.5880 60.0039 32.0000 1.9947 1.9956 418.7485 418.9856 0.0355 -1.0000 -1.0000 0301758 1579881858.50 151.5880 60.0039 32.0000 1.9952 1.9961 418.8266 419.0643 0.0355 -1.0000 -1.0000 0302548 1579881858.60 151.5880 60.0039 32.0000 1.9952 1.9961 418.8304 419.0686 0.0358 -1.0000 -1.0000 0302617 1579881858.70 151.5880 60.0039 32.0000 1.9964 1.9974 418.9276 419.1657 0.0356 -1.0000 -1.0000 0302687 1579881858.80 151.5880 60.0039 32.0000 1.9976 1.9985 418.7124 418.9504 0.0357 -1.0000 -1.0000 0302757 1579881858.90 151.5863 60.0039 32.0000 1.9975 1.9984 418.5227 418.7610 0.0357 -1.0000 -1.0000 0302827 1579881859.00 151.5863 60.0039 32.0000 1.9975 1.9984 418.5023 418.7408 0.0357 -1.0000 -1.0000 0302887 1579881859.10 151.5863 60.0039 32.0000 1.9944 1.9954 418.9230 419.1607 0.0356 -1.0000 -1.0000 0302957 1579881859.20 151.5863 60.0039 32.0000 1.9953 1.9963 418.8319 419.0699 0.0357 -1.0000 -1.0000 0303037 1579881859.30 151.5863 60.0039 32.0000 1.9953 1.9963 418.8134 419.0518 0.0357 -1.0000 -1.0000 0303097 1579881859.40 151.5863 60.0039 32.0000 1.9975 1.9984 418.7104 418.9487 0.0357 -1.0000 -1.0000 0303167 1579881859.50 151.4239 60.0039 32.0000 1.9985 1.9994 418.6362 418.8743 0.0357 -1.0000 -1.0000 0303227 1579881859.60 151.4239 60.0039 32.0000 1.9978 1.9988 418.4911 418.7286 0.0357 -1.0000 -1.0000 0303297 1579881859.70 151.4239 60.0039 32.0000 1.9969 1.9978 418.4736 418.7128 0.0359 -1.0000 -1.0000 0303367 1579881859.80 151.4239 60.0039 32.0000 1.9957 1.9966 418.7075 418.9442 0.0355 -1.0000 -1.0000 0303427 1579881859.90 151.4239 60.0039 32.0000 1.9946 1.9955 418.6526 418.8909 0.0357 -1.0000 -1.0000 0303497 1579881860.00 151.4108 60.0029 32.0000 1.9946 1.9955 418.5706 418.8083 0.0356 -1.0000 -1.0000 0303567 1579881860.10 151.4108 60.0029 32.0000 1.9965 1.9974 418.7089 418.9460 0.0356 -1.0000 -1.0000 0303637 1579881860.20 151.4108 60.0029 32.0000 1.9958 1.9967 418.6819 418.9199 0.0357 -1.0000 -1.0000 0303707 1579881860.30 151.4108 60.0029 32.0000 1.9968 1.9977 418.7714 419.0093 0.0356 -1.0000 -1.0000 0303777 1579881860.40 151.4031 60.0029 32.0000 1.9955 1.9964 418.7986 419.0361 0.0356 -1.0000 -1.0000 0303847 1579881860.50 151.4031 60.0029 32.0000 1.9960 1.9970 418.7838 419.0215 0.0356 -1.0000 -1.0000 0303907 1579881860.60 151.4031 60.0029 32.0000 1.9983 1.9993 418.5491 418.7868 0.0357 -1.0000 -1.0000 0303977 1579881860.70 151.4031 60.0029 32.0000 1.9986 1.9996 418.6241 418.8623 0.0357 -1.0000 -1.0000 0304037 1579881860.80 151.4031 60.0029 32.0000 1.9996 2.0005 418.8118 419.0493 0.0356 -1.0000 -1.0000 0304107 1579881860.90 151.4031 60.0029 32.0000 1.9985 1.9994 418.4183 418.6567 0.0358 -1.0000 -1.0000 0304177 1579881861.00 151.4031 60.0029 32.0000 1.9973 1.9983 418.4589 418.6980 0.0359 -1.0000 -1.0000 0304237 1579881861.10 151.4031 60.0029 32.0000 1.9974 1.9983 418.3738 418.6116 0.0356 -1.0000 -1.0000 0304536 1579881861.20 151.3890 60.0029 32.0000 1.9998 2.0008 418.6529 418.8900 0.0356 -1.0000 -1.0000 0304616 1579881861.30 151.2176 60.0029 32.0000 1.9977 1.9986 419.0442 419.2827 0.0357 -1.0000 -1.0000 0304676 1579881861.40 151.2176 60.0029 32.0000 1.9952 1.9962 418.8279 419.0673 0.0358 -1.0000 -1.0000 0304756 1579881861.50 151.2176 60.0029 32.0000 1.9954 1.9964 418.6665 418.9036 0.0356 -1.0000 -1.0000 0304816 1579881861.60 151.2176 60.0029 32.0000 1.9974 1.9983 418.4120 418.6498 0.0357 -1.0000 -1.0000 0305046 1579881861.70 151.2176 60.0029 32.0000 1.9981 1.9990 418.4298 418.6672 0.0356 -1.0000 -1.0000 0305126 1579881861.80 151.3836 60.0029 32.0000 1.9980 1.9989 418.5469 418.7852 0.0358 -1.0000 -1.0000 0305186 1579881861.90 151.5345 60.0029 32.0000 1.9985 1.9994 418.7644 419.0003 0.0355 -1.0000 -1.0000 0305256 1579881862.00 151.5345 60.0029 32.0000 1.9957 1.9967 418.8908 419.1293 0.0357 -1.0000 -1.0000 0305326 1579881862.10 151.5345 60.0029 32.0000 1.9956 1.9965 418.8794 419.1172 0.0356 -1.0000 -1.0000 0305516 1579881862.20 151.5345 60.0029 32.0000 1.9965 1.9974 418.9680 419.2061 0.0357 -1.0000 -1.0000 0305586 1579881862.30 151.5345 60.0029 32.0000 1.9954 1.9964 418.7873 419.0265 0.0358 -1.0000 -1.0000 0305656 1579881862.40 151.6695 60.0029 32.0000 1.9967 1.9976 418.6579 418.8972 0.0359 -1.0000 -1.0000 0305716 1579881862.50 151.6695 60.0029 32.0000 1.9944 1.9953 418.5732 418.8116 0.0358 -1.0000 -1.0000 0305776 1579881862.60 151.6695 60.0029 32.0000 1.9966 1.9975 418.6113 418.8497 0.0357 -1.0000 -1.0000 0306016 1579881862.70 151.6695 60.0029 32.0000 1.9970 1.9980 418.6591 418.8976 0.0358 -1.0000 -1.0000 0306076 1579881862.80 151.6695 60.0029 32.0000 1.9975 1.9984 418.5254 418.7640 0.0358 -1.0000 -1.0000 0306136 1579881862.90 151.6677 60.0029 32.0000 1.9981 1.9991 418.5599 418.7980 0.0357 -1.0000 -1.0000 0306215 1579881863.00 151.4600 60.0029 32.0000 1.9991 2.0001 418.4139 418.6526 0.0358 -1.0000 -1.0000 0306275 1579881863.10 151.4600 60.0029 32.0000 1.9967 1.9977 418.6422 418.8797 0.0355 -1.0000 -1.0000 0306335 1579881863.20 151.4600 60.0029 32.0000 1.9943 1.9952 418.6368 418.8735 0.0355 -1.0000 -1.0000 0306405 1579881863.30 151.4600 60.0029 32.0000 1.9957 1.9966 418.7627 419.0019 0.0359 -1.0000 -1.0000 0306465 1579881863.40 151.4600 60.0029 32.0000 1.9955 1.9964 418.7759 419.0149 0.0357 -1.0000 -1.0000 0306545 1579881863.50 151.4600 60.0029 32.0000 1.9960 1.9969 418.6436 418.8810 0.0356 -1.0000 -1.0000 0306605 1579881863.60 151.4932 60.0029 32.0000 1.9944 1.9953 418.7603 418.9987 0.0357 -1.0000 -1.0000 0307025 1579881863.70 151.4932 60.0029 32.0000 1.9962 1.9972 418.6844 418.9221 0.0356 -1.0000 -1.0000 0307095 1579881863.80 151.4932 60.0029 32.0000 1.9977 1.9986 418.5964 418.8344 0.0357 -1.0000 -1.0000 0307165 1579881863.90 151.4932 60.0029 32.0000 1.9967 1.9977 418.7599 418.9976 0.0356 -1.0000 -1.0000 0307225 1579881864.00 151.4932 60.0029 32.0000 1.9971 1.9980 418.7441 418.9820 0.0357 -1.0000 -1.0000 0307295 1579881864.10 151.4596 60.0029 32.0000 1.9967 1.9976 418.5941 418.8321 0.0357 -1.0000 -1.0000 0307355 1579881864.20 151.3993 60.0029 32.0000 1.9979 1.9989 418.4127 418.6499 0.0355 -1.0000 -1.0000 0307425 1579881864.30 151.3993 60.0029 32.0000 1.9971 1.9980 418.6032 418.8415 0.0357 -1.0000 -1.0000 0307495 1579881864.40 151.3993 60.0029 32.0000 1.9967 1.9976 418.4095 418.6478 0.0358 -1.0000 -1.0000 0307555 1579881864.50 151.3993 60.0029 32.0000 1.9984 1.9993 418.8275 419.0661 0.0357 -1.0000 -1.0000 0307615 1579881864.60 151.3993 60.0029 32.0000 1.9966 1.9976 418.9619 419.2001 0.0356 -1.0000 -1.0000 0307695 1579881864.70 151.5980 60.0033 32.0000 1.9981 1.9990 418.6804 418.9177 0.0356 -1.0000 -1.0000 0308084 1579881864.80 151.5980 60.0033 32.0000 1.9983 1.9993 418.5378 418.7763 0.0358 -1.0000 -1.0000 0308145 1579881864.90 151.5980 60.0033 32.0000 1.9977 1.9986 418.5414 418.7792 0.0357 -1.0000 -1.0000 0308224 1579881865.00 151.5980 60.0033 32.0000 1.9978 1.9987 418.7627 419.0004 0.0355 -1.0000 -1.0000 0308284 1579881865.10 151.5980 60.0033 32.0000 1.9962 1.9971 418.9724 419.2125 0.0359 -1.0000 -1.0000 0308344 1579881865.20 151.6165 60.0033 32.0000 1.9976 1.9986 418.9007 419.1388 0.0357 -1.0000 -1.0000 0308424 1579881865.30 151.6186 60.0033 32.0000 1.9967 1.9977 418.7238 418.9617 0.0356 -1.0000 -1.0000 0308484 1579881865.40 151.6186 60.0033 32.0000 1.9981 1.9990 418.4590 418.6965 0.0356 -1.0000 -1.0000 0308554 1579881865.50 151.6186 60.0033 32.0000 1.9962 1.9972 418.4315 418.6698 0.0358 -1.0000 -1.0000 0308624 1579881865.60 151.6186 60.0033 32.0000 1.9968 1.9978 418.8162 419.0549 0.0357 -1.0000 -1.0000 0308684 1579881865.70 151.6107 60.0033 32.0000 1.9967 1.9977 418.8308 419.0682 0.0356 -1.0000 -1.0000 0309314 1579881865.80 151.5272 60.0033 32.0000 1.9966 1.9976 418.8051 419.0432 0.0357 -1.0000 -1.0000 0309384 1579881865.90 151.5272 60.0033 32.0000 1.9979 1.9989 418.8582 419.0965 0.0357 -1.0000 -1.0000 0309444 1579881866.00 151.5272 60.0033 32.0000 1.9980 1.9989 418.7261 418.9643 0.0357 -1.0000 -1.0000 0309514 1579881866.10 151.5272 60.0033 32.0000 1.9974 1.9983 418.6723 418.9099 0.0356 -1.0000 -1.0000 0309584 1579881866.20 151.5272 60.0033 32.0000 1.9980 1.9989 418.4538 418.6928 0.0358 -1.0000 -1.0000 0309644 1579881866.30 151.5416 60.0033 32.0000 1.9980 1.9989 418.6370 418.8740 0.0354 -1.0000 -1.0000 0309714 1579881866.40 151.7287 60.0033 32.0000 1.9974 1.9983 418.8398 419.0775 0.0357 -1.0000 -1.0000 0309774 1579881866.50 151.7287 60.0033 32.0000 1.9963 1.9972 418.9275 419.1658 0.0356 -1.0000 -1.0000 0309844 1579881866.60 151.7287 60.0033 32.0000 1.9970 1.9979 418.9610 419.1988 0.0357 -1.0000 -1.0000 0309914 1579881866.70 151.7287 60.0033 32.0000 1.9968 1.9978 418.6583 418.8969 0.0358 -1.0000 -1.0000 0310113 1579881866.80 151.7287 60.0033 32.0000 1.9974 1.9983 418.5465 418.7838 0.0357 -1.0000 -1.0000 0310173 1579881866.90 151.3725 60.0033 32.0000 1.9965 1.9974 418.7852 419.0233 0.0356 -1.0000 -1.0000 0310243 1579881867.00 151.3725 60.0033 32.0000 1.9946 1.9956 418.7266 418.9642 0.0357 -1.0000 -1.0000 0310313 1579881867.10 151.3725 60.0033 32.0000 1.9962 1.9971 418.5448 418.7829 0.0357 -1.0000 -1.0000 0310373 1579881867.20 151.3725 60.0033 32.0000 1.9971 1.9981 418.5523 418.7913 0.0358 -1.0000 -1.0000 0310623 1579881867.30 151.3725 60.0033 32.0000 1.9981 1.9991 418.4730 418.7118 0.0358 -1.0000 -1.0000 0310683 1579881867.40 151.3725 60.0033 32.0000 1.9980 1.9989 418.5403 418.7780 0.0356 -1.0000 -1.0000 0310753 1579881867.50 151.3725 60.0033 32.0000 1.9958 1.9967 418.7102 418.9478 0.0356 -1.0000 -1.0000 0310823 1579881867.60 151.3725 60.0033 32.0000 1.9959 1.9968 418.5999 418.8378 0.0357 -1.0000 -1.0000 0310883 1579881867.70 151.3725 60.0033 32.0000 1.9953 1.9962 418.6325 418.8704 0.0356 -1.0000 -1.0000 0311293 1579881867.80 151.3725 60.0033 32.0000 1.9944 1.9953 418.6400 418.8771 0.0356 -1.0000 -1.0000 0311363 1579881867.90 151.3725 60.0033 32.0000 1.9949 1.9959 418.6736 418.9112 0.0356 -1.0000 -1.0000 0311433 1579881868.00 151.4372 60.0033 32.0000 1.9952 1.9961 418.8203 419.0583 0.0356 -1.0000 -1.0000 0311503 1579881868.10 151.4372 60.0033 32.0000 1.9953 1.9962 418.6705 418.9082 0.0356 -1.0000 -1.0000 0311563 1579881868.20 151.4372 60.0033 32.0000 1.9971 1.9980 418.5891 418.8268 0.0357 -1.0000 -1.0000 0312023 1579881868.30 151.4372 60.0033 32.0000 1.9979 1.9989 418.7382 418.9764 0.0357 -1.0000 -1.0000 0312092 1579881868.40 151.4372 60.0033 32.0000 1.9974 1.9984 418.4369 418.6740 0.0356 -1.0000 -1.0000 0312152 1579881868.50 151.4988 60.0033 32.0000 1.9982 1.9991 418.6378 418.8760 0.0356 -1.0000 -1.0000 0312222 1579881868.60 151.5485 60.0033 32.0000 1.9965 1.9974 418.9545 419.1924 0.0357 -1.0000 -1.0000 0312292 1579881868.70 151.5485 60.0033 32.0000 1.9939 1.9949 418.8918 419.1296 0.0356 -1.0000 -1.0000 0312352 1579881868.80 151.5485 60.0033 32.0000 1.9959 1.9969 418.8403 419.0780 0.0356 -1.0000 -1.0000 0312412 1579881868.90 151.5485 60.0033 32.0000 1.9970 1.9980 418.7116 418.9507 0.0359 -1.0000 -1.0000 0312492 1579881869.00 151.5485 60.0033 32.0000 1.9970 1.9979 418.8038 419.0415 0.0357 -1.0000 -1.0000 0312552 1579881869.10 151.5274 60.0033 32.0000 1.9935 1.9944 418.9172 419.1561 0.0357 -1.0000 -1.0000 0312622 1579881869.20 151.4562 60.0033 32.0000 1.9962 1.9971 418.9423 419.1808 0.0357 -1.0000 -1.0000 0312692 1579881869.30 151.4562 60.0033 32.0000 1.9948 1.9958 418.6635 418.9015 0.0357 -1.0000 -1.0000 0312792 1579881869.40 151.4562 60.0033 32.0000 1.9952 1.9961 418.6771 418.9149 0.0357 -1.0000 -1.0000 0312862 1579881869.50 151.4562 60.0033 32.0000 1.9968 1.9977 418.6755 418.9141 0.0357 -1.0000 -1.0000 0312922 1579881869.60 151.4562 60.0033 32.0000 1.9968 1.9977 418.6533 418.8908 0.0356 -1.0000 -1.0000 0312982 1579881869.70 151.4562 60.0033 32.0000 1.9998 2.0007 418.4257 418.6630 0.0355 -1.0000 -1.0000 0313062 1579881869.80 151.4785 60.0035 32.0000 1.9995 2.0004 418.6065 418.8437 0.0356 -1.0000 -1.0000 0313282 1579881869.90 151.4785 60.0035 32.0000 1.9963 1.9972 418.7542 418.9931 0.0358 -1.0000 -1.0000 0313352 1579881870.00 151.4785 60.0035 32.0000 1.9950 1.9960 418.8170 419.0554 0.0357 -1.0000 -1.0000 0313422 1579881870.10 151.4785 60.0035 32.0000 1.9953 1.9962 418.6574 418.8950 0.0356 -1.0000 -1.0000 0313482 1579881870.20 151.4785 60.0035 32.0000 1.9974 1.9983 418.7426 418.9796 0.0356 -1.0000 -1.0000 0313552 1579881870.30 151.4785 60.0035 32.0000 1.9976 1.9985 418.5612 418.7991 0.0357 -1.0000 -1.0000 0313812 1579881870.40 151.3614 60.0035 32.0000 1.9971 1.9980 418.5699 418.8077 0.0356 -1.0000 -1.0000 0313871 1579881870.50 151.3614 60.0035 32.0000 1.9964 1.9973 418.7233 418.9615 0.0358 -1.0000 -1.0000 0313941 1579881870.60 151.3614 60.0035 32.0000 1.9961 1.9971 418.8177 419.0548 0.0356 -1.0000 -1.0000 0314031 1579881870.70 151.3614 60.0035 32.0000 1.9966 1.9975 419.0396 419.2783 0.0357 -1.0000 -1.0000 0314091 1579881870.80 151.3614 60.0035 32.0000 1.9963 1.9972 418.5981 418.8357 0.0356 -1.0000 -1.0000 0314161 1579881870.90 151.3614 60.0035 32.0000 1.9968 1.9977 418.5301 418.7671 0.0355 -1.0000 -1.0000 0314231 1579881871.00 151.5265 60.0035 32.0000 1.9960 1.9969 418.6138 418.8509 0.0356 -1.0000 -1.0000 0314291 1579881871.10 151.5540 60.0035 32.0000 1.9961 1.9970 418.5302 418.7679 0.0357 -1.0000 -1.0000 0314361 1579881871.20 151.5540 60.0035 32.0000 1.9969 1.9979 418.6114 418.8504 0.0358 -1.0000 -1.0000 0314431 1579881871.30 151.5540 60.0035 32.0000 1.9961 1.9971 418.7128 418.9513 0.0357 -1.0000 -1.0000 0314531 1579881871.40 151.5540 60.0035 32.0000 1.9956 1.9966 418.8013 419.0394 0.0356 -1.0000 -1.0000 0314601 1579881871.50 151.5791 60.0035 32.0000 1.9960 1.9970 418.8013 419.0388 0.0356 -1.0000 -1.0000 0314671 1579881871.60 151.7163 60.0035 32.0000 1.9957 1.9966 418.8308 419.0689 0.0357 -1.0000 -1.0000 0314731 1579881871.70 151.7163 60.0035 32.0000 1.9965 1.9975 418.7947 419.0328 0.0357 -1.0000 -1.0000 0314801 1579881871.80 151.7163 60.0035 32.0000 1.9985 1.9995 418.6227 418.8610 0.0358 -1.0000 -1.0000 0315051 1579881871.90 151.7163 60.0035 32.0000 1.9976 1.9986 418.5260 418.7644 0.0357 -1.0000 -1.0000 0315111 1579881872.00 151.7163 60.0035 32.0000 1.9967 1.9976 418.5063 418.7442 0.0357 -1.0000 -1.0000 0315181 1579881872.10 151.4773 60.0035 32.0000 1.9960 1.9970 418.6330 418.8713 0.0357 -1.0000 -1.0000 0315241 1579881872.20 151.4773 60.0035 32.0000 1.9971 1.9980 418.8422 419.0810 0.0358 -1.0000 -1.0000 0315311 1579881872.30 151.4773 60.0035 32.0000 1.9960 1.9970 418.9359 419.1745 0.0357 -1.0000 -1.0000 0315800 1579881872.40 151.4773 60.0035 32.0000 1.9974 1.9984 418.6294 418.8671 0.0356 -1.0000 -1.0000 0315860 1579881872.50 151.4773 60.0035 32.0000 1.9974 1.9983 418.5213 418.7592 0.0357 -1.0000 -1.0000 0315920 1579881872.60 151.4231 60.0035 32.0000 1.9967 1.9977 418.7289 418.9671 0.0357 -1.0000 -1.0000 0316000 1579881872.70 151.3568 60.0035 32.0000 1.9955 1.9964 418.8267 419.0645 0.0356 -1.0000 -1.0000 0316060 1579881872.80 151.3568 60.0035 32.0000 1.9959 1.9968 418.8111 419.0496 0.0357 -1.0000 -1.0000 0316120 1579881872.90 151.3568 60.0035 32.0000 1.9940 1.9949 418.8566 419.0946 0.0356 -1.0000 -1.0000 0316310 1579881873.00 151.3568 60.0035 32.0000 1.9949 1.9958 418.7057 418.9431 0.0356 -1.0000 -1.0000 0316380 1579881873.10 151.3568 60.0035 32.0000 1.9954 1.9963 418.8992 419.1375 0.0357 -1.0000 -1.0000 0316440 1579881873.20 151.4956 60.0035 32.0000 1.9951 1.9961 418.8405 419.0783 0.0356 -1.0000 -1.0000 0316510 1579881873.30 151.4956 60.0035 32.0000 1.9958 1.9968 418.6173 418.8549 0.0357 -1.0000 -1.0000 0316580 1579881873.40 151.4956 60.0035 32.0000 1.9964 1.9974 418.7484 418.9875 0.0359 -1.0000 -1.0000 0316770 1579881873.50 151.4956 60.0035 32.0000 1.9978 1.9987 418.6666 418.9054 0.0357 -1.0000 -1.0000 0316830 1579881873.60 151.4956 60.0035 32.0000 1.9964 1.9974 418.3283 418.5667 0.0357 -1.0000 -1.0000 0316900 1579881873.70 151.5205 60.0035 32.0000 1.9973 1.9983 418.5106 418.7483 0.0356 -1.0000 -1.0000 0316980 1579881873.80 151.7654 60.0035 32.0000 1.9971 1.9980 418.5079 418.7465 0.0358 -1.0000 -1.0000 0317040 1579881873.90 151.7654 60.0035 32.0000 1.9982 1.9991 418.7097 418.9484 0.0358 -1.0000 -1.0000 0317280 1579881874.00 151.7654 60.0035 32.0000 1.9988 1.9997 418.9285 419.1670 0.0357 -1.0000 -1.0000 0317350 1579881874.10 151.7654 60.0035 32.0000 1.9970 1.9980 419.0958 419.3327 0.0356 -1.0000 -1.0000 0317410 1579881874.20 151.7654 60.0035 32.0000 1.9961 1.9970 418.9695 419.2085 0.0358 -1.0000 -1.0000 0317469 1579881874.30 151.6747 60.0035 32.0000 1.9955 1.9965 418.7430 418.9812 0.0357 -1.0000 -1.0000 0317549 1579881874.40 151.6747 60.0035 32.0000 1.9976 1.9986 418.6714 418.9100 0.0358 -1.0000 -1.0000 0317779 1579881874.50 151.6747 60.0035 32.0000 1.9973 1.9983 418.8458 419.0842 0.0357 -1.0000 -1.0000 0317839 1579881874.60 151.6747 60.0035 32.0000 1.9972 1.9981 418.8266 419.0656 0.0358 -1.0000 -1.0000 0317919 1579881874.70 151.6747 60.0035 32.0000 1.9962 1.9972 419.0155 419.2544 0.0359 -1.0000 -1.0000 0317979 1579881874.80 151.6538 60.0043 32.0000 1.9948 1.9957 418.8844 419.1237 0.0358 -1.0000 -1.0000 0318039 1579881874.90 151.6450 60.0047 32.0000 1.9967 1.9976 418.9030 419.1415 0.0357 -1.0000 -1.0000 0318279 1579881875.00 151.6450 60.0047 32.0000 1.9973 1.9983 418.7141 418.9524 0.0358 -1.0000 -1.0000 0318339 1579881875.10 151.6450 60.0047 32.0000 1.9974 1.9983 418.6593 418.8975 0.0357 -1.0000 -1.0000 0318409 1579881875.20 151.6450 60.0047 32.0000 1.9974 1.9983 418.5212 418.7593 0.0357 -1.0000 -1.0000 0318479 1579881875.30 151.6450 60.0047 32.0000 1.9968 1.9978 418.5548 418.7934 0.0358 -1.0000 -1.0000 0318539 1579881875.40 151.5263 60.0047 32.0000 1.9966 1.9975 419.0552 419.2938 0.0357 -1.0000 -1.0000 0318779 1579881875.50 151.5263 60.0047 32.0000 1.9970 1.9980 418.7888 419.0279 0.0358 -1.0000 -1.0000 0318849 1579881875.60 151.5263 60.0047 32.0000 1.9970 1.9979 418.4307 418.6693 0.0358 -1.0000 -1.0000 0318909 1579881875.70 151.5263 60.0047 32.0000 1.9950 1.9960 418.3506 418.5882 0.0358 -1.0000 -1.0000 0318979 1579881875.80 151.5263 60.0047 32.0000 1.9942 1.9951 418.6302 418.8704 0.0359 -1.0000 -1.0000 0319039 1579881875.90 151.3624 60.0047 32.0000 1.9940 1.9949 418.7060 418.9448 0.0358 -1.0000 -1.0000 0319109 1579881876.00 151.3608 60.0047 32.0000 1.9949 1.9958 418.9545 419.1920 0.0357 -1.0000 -1.0000 0319179 1579881876.10 151.3608 60.0047 32.0000 1.9959 1.9969 418.9411 419.1794 0.0356 -1.0000 -1.0000 0319239 1579881876.20 151.3608 60.0047 32.0000 1.9962 1.9971 418.8856 419.1238 0.0357 -1.0000 -1.0000 0319298 1579881876.30 151.3608 60.0047 32.0000 1.9980 1.9989 418.7877 419.0253 0.0356 -1.0000 -1.0000 0319378 1579881876.40 151.3608 60.0047 32.0000 1.9978 1.9987 418.5223 418.7604 0.0357 -1.0000 -1.0000 0319439 1579881876.50 151.3976 60.0047 32.0000 1.9971 1.9981 418.5369 418.7748 0.0357 -1.0000 -1.0000 0320038 1579881876.60 151.3976 60.0047 32.0000 1.9960 1.9970 418.9279 419.1670 0.0358 -1.0000 -1.0000 0320108 1579881876.70 151.3976 60.0047 32.0000 1.9960 1.9969 418.9704 419.2088 0.0357 -1.0000 -1.0000 0320168 1579881876.80 151.3976 60.0047 32.0000 1.9973 1.9982 418.8646 419.1024 0.0356 -1.0000 -1.0000 0320238 1579881876.90 151.3976 60.0047 32.0000 1.9972 1.9982 418.4261 418.6637 0.0357 -1.0000 -1.0000 0320308 1579881877.00 151.5360 60.0047 32.0000 1.9952 1.9962 418.4508 418.6883 0.0356 -1.0000 -1.0000 0320388 1579881877.10 151.5360 60.0047 32.0000 1.9958 1.9968 418.6452 418.8843 0.0357 -1.0000 -1.0000 0320458 1579881877.20 151.5360 60.0047 32.0000 1.9967 1.9977 418.8131 419.0509 0.0356 -1.0000 -1.0000 0320528 1579881877.30 151.5360 60.0047 32.0000 1.9964 1.9973 419.0282 419.2657 0.0356 -1.0000 -1.0000 0320598 1579881877.40 151.5360 60.0047 32.0000 1.9980 1.9990 418.7397 418.9781 0.0357 -1.0000 -1.0000 0320668 1579881877.50 151.4185 60.0047 32.0000 1.9977 1.9986 418.6671 418.9048 0.0356 -1.0000 -1.0000 0320728 1579881877.60 151.3962 60.0047 32.0000 1.9955 1.9964 418.5603 418.7982 0.0357 -1.0000 -1.0000 0320788 1579881877.70 151.3962 60.0047 32.0000 1.9942 1.9951 418.7530 418.9914 0.0358 -1.0000 -1.0000 0320868 1579881877.80 151.3962 60.0047 32.0000 1.9944 1.9953 418.8305 419.0697 0.0358 -1.0000 -1.0000 0320928 1579881877.90 151.3962 60.0047 32.0000 1.9957 1.9966 418.7665 419.0045 0.0357 -1.0000 -1.0000 0320988 1579881878.00 151.3962 60.0047 32.0000 1.9956 1.9965 418.6787 418.9165 0.0356 -1.0000 -1.0000 0321267 1579881878.10 151.4747 60.0047 32.0000 1.9960 1.9969 418.6515 418.8899 0.0357 -1.0000 -1.0000 0321337 1579881878.20 151.4747 60.0047 32.0000 1.9955 1.9964 418.6411 418.8787 0.0356 -1.0000 -1.0000 0321397 1579881878.30 151.4747 60.0047 32.0000 1.9964 1.9973 418.5974 418.8354 0.0357 -1.0000 -1.0000 0321467 1579881878.40 151.4747 60.0047 32.0000 1.9967 1.9976 418.5667 418.8062 0.0359 -1.0000 -1.0000 0321527 1579881878.50 151.4747 60.0047 32.0000 1.9960 1.9970 418.4907 418.7296 0.0358 -1.0000 -1.0000 0322407 1579881878.60 151.3922 60.0047 32.0000 1.9963 1.9972 418.4765 418.7146 0.0357 -1.0000 -1.0000 0322477 1579881878.70 151.3922 60.0047 32.0000 1.9970 1.9979 418.5411 418.7785 0.0356 -1.0000 -1.0000 0322547 1579881878.80 151.3922 60.0047 32.0000 1.9951 1.9960 418.8196 419.0574 0.0357 -1.0000 -1.0000 0322607 1579881878.90 151.3922 60.0047 32.0000 1.9969 1.9978 418.7346 418.9731 0.0357 -1.0000 -1.0000 0322677 1579881879.00 151.3922 60.0047 32.0000 1.9964 1.9974 418.7729 419.0121 0.0359 -1.0000 -1.0000 0322747 1579881879.10 151.3511 60.0047 32.0000 1.9978 1.9987 418.6395 418.8789 0.0359 -1.0000 -1.0000 0322807 1579881879.20 151.2615 60.0047 32.0000 1.9964 1.9973 418.4083 418.6472 0.0358 -1.0000 -1.0000 0322877 1579881879.30 151.2615 60.0047 32.0000 1.9971 1.9980 418.4463 418.6847 0.0357 -1.0000 -1.0000 0322947 1579881879.40 151.2615 60.0047 32.0000 1.9953 1.9962 418.5974 418.8360 0.0358 -1.0000 -1.0000 0323017 1579881879.50 151.2615 60.0047 32.0000 1.9961 1.9971 418.7151 418.9531 0.0357 -1.0000 -1.0000 0323076 1579881879.60 151.2615 60.0047 32.0000 1.9961 1.9971 418.8341 419.0732 0.0358 -1.0000 -1.0000 0323147 1579881879.70 151.6019 60.0021 32.0000 1.9957 1.9966 418.9760 419.2145 0.0357 -1.0000 -1.0000 0323217 1579881879.80 151.6019 60.0021 32.0000 1.9962 1.9972 418.7441 418.9834 0.0358 -1.0000 -1.0000 0323276 1579881879.90 151.6019 60.0021 32.0000 1.9987 1.9996 418.5264 418.7654 0.0358 -1.0000 -1.0000 0323336 1579881880.00 151.6019 60.0021 32.0000 1.9989 1.9999 418.5055 418.7443 0.0358 -1.0000 -1.0000 0323526 1579881880.10 151.6019 60.0021 32.0000 1.9987 1.9997 418.5583 418.7980 0.0359 -1.0000 -1.0000 0323586 1579881880.20 151.6019 60.0021 32.0000 1.9962 1.9971 418.8255 419.0643 0.0357 -1.0000 -1.0000 0323646 1579881880.30 151.6019 60.0021 32.0000 1.9960 1.9970 418.9704 419.2117 0.0361 -1.0000 -1.0000 0323726 1579881880.40 151.6454 60.0021 32.0000 1.9967 1.9977 418.8651 419.1049 0.0360 -1.0000 -1.0000 0323806 1579881880.50 151.6454 60.0021 32.0000 1.9966 1.9975 418.7077 418.9468 0.0358 -1.0000 -1.0000 0324066 1579881880.60 151.6454 60.0021 32.0000 1.9968 1.9978 418.5028 418.7418 0.0358 -1.0000 -1.0000 0324136 1579881880.70 151.6454 60.0021 32.0000 1.9971 1.9981 418.3433 418.5817 0.0358 -1.0000 -1.0000 0324196 1579881880.80 151.6454 60.0021 32.0000 1.9969 1.9978 418.3524 418.5918 0.0358 -1.0000 -1.0000 0324256 1579881880.90 151.6324 60.0021 32.0000 1.9955 1.9964 418.6002 418.8379 0.0357 -1.0000 -1.0000 0324336 1579881881.00 151.5783 60.0021 32.0000 1.9946 1.9955 418.7995 419.0385 0.0359 -1.0000 -1.0000 0324396 1579881881.10 151.5783 60.0021 32.0000 1.9951 1.9960 418.8893 419.1290 0.0359 -1.0000 -1.0000 0324786 1579881881.20 151.5783 60.0021 32.0000 1.9976 1.9985 418.7894 419.0285 0.0359 -1.0000 -1.0000 0324856 1579881881.30 151.5783 60.0021 32.0000 1.9961 1.9970 418.6622 418.9004 0.0357 -1.0000 -1.0000 0324916 1579881881.40 151.5783 60.0021 32.0000 1.9966 1.9976 418.6021 418.8413 0.0359 -1.0000 -1.0000 0324985 1579881881.50 151.5177 60.0021 32.0000 1.9961 1.9970 418.6386 418.8778 0.0358 -1.0000 -1.0000 0325056 1579881881.60 151.5177 60.0021 32.0000 1.9982 1.9991 418.5173 418.7577 0.0360 -1.0000 -1.0000 0325116 1579881881.70 151.5177 60.0021 32.0000 1.9975 1.9984 418.3982 418.6376 0.0358 -1.0000 -1.0000 0325185 1579881881.80 151.5177 60.0021 32.0000 1.9962 1.9971 418.5915 418.8309 0.0359 -1.0000 -1.0000 0325255 1579881881.90 151.5177 60.0021 32.0000 1.9984 1.9993 418.6282 418.8681 0.0360 -1.0000 -1.0000 0325315 1579881882.00 151.5177 60.0021 32.0000 1.9959 1.9969 418.7160 418.9556 0.0358 -1.0000 -1.0000 0325385 1579881882.10 151.5177 60.0021 32.0000 1.9941 1.9951 418.8007 419.0402 0.0359 -1.0000 -1.0000 0325445 1579881882.20 151.5177 60.0021 32.0000 1.9949 1.9958 418.7531 418.9922 0.0358 -1.0000 -1.0000 0325505 1579881882.30 151.5177 60.0021 32.0000 1.9964 1.9973 418.7003 418.9390 0.0358 -1.0000 -1.0000 0325585 1579881882.40 151.3817 60.0021 32.0000 1.9971 1.9981 418.5881 418.8266 0.0358 -1.0000 -1.0000 0325645 1579881882.50 151.3817 60.0021 32.0000 1.9954 1.9963 418.5306 418.7694 0.0358 -1.0000 -1.0000 0325715 1579881882.60 151.4232 60.0021 32.0000 1.9949 1.9958 418.4562 418.6938 0.0356 -1.0000 -1.0000 0325845 1579881882.70 151.4232 60.0021 32.0000 1.9953 1.9962 418.4201 418.6591 0.0359 -1.0000 -1.0000 0325915 1579881882.80 151.4232 60.0021 32.0000 1.9968 1.9978 418.4600 418.6990 0.0358 -1.0000 -1.0000 0325975 1579881882.90 151.4232 60.0021 32.0000 1.9978 1.9987 418.4639 418.7039 0.0359 -1.0000 -1.0000 0326045 1579881883.00 151.4232 60.0021 32.0000 1.9973 1.9982 418.4078 418.6465 0.0358 -1.0000 -1.0000 0326105 1579881883.10 151.4934 60.0021 32.0000 1.9964 1.9973 418.6738 418.9128 0.0358 -1.0000 -1.0000 0326565 1579881883.20 151.5500 60.0021 32.0000 1.9953 1.9963 418.7776 419.0171 0.0360 -1.0000 -1.0000 0326635 1579881883.30 151.5500 60.0021 32.0000 1.9957 1.9966 418.8021 419.0424 0.0359 -1.0000 -1.0000 0326705 1579881883.40 151.5500 60.0021 32.0000 1.9966 1.9975 418.8589 419.0989 0.0360 -1.0000 -1.0000 0326774 1579881883.50 151.5500 60.0021 32.0000 1.9963 1.9972 418.6756 418.9148 0.0358 -1.0000 -1.0000 0326835 1579881883.60 151.5500 60.0021 32.0000 1.9960 1.9969 418.6579 418.8961 0.0357 -1.0000 -1.0000 0327074 1579881883.70 151.5500 60.0021 32.0000 1.9958 1.9968 418.5004 418.7391 0.0358 -1.0000 -1.0000 0327144 1579881883.80 151.5500 60.0021 32.0000 1.9982 1.9992 418.4555 418.6946 0.0358 -1.0000 -1.0000 0327204 1579881883.90 151.5500 60.0021 32.0000 1.9964 1.9974 418.4186 418.6574 0.0358 -1.0000 -1.0000 0327264 1579881884.00 151.5500 60.0021 32.0000 1.9962 1.9972 418.3975 418.6378 0.0360 -1.0000 -1.0000 0327344 1579881884.10 151.5500 60.0021 32.0000 1.9970 1.9979 418.4896 418.7301 0.0361 -1.0000 -1.0000 0327594 1579881884.20 151.5500 60.0021 32.0000 1.9963 1.9973 418.6557 418.8953 0.0357 -1.0000 -1.0000 0327654 1579881884.30 151.5391 60.0021 32.0000 1.9954 1.9964 418.8421 419.0808 0.0358 -1.0000 -1.0000 0327724 1579881884.40 151.4949 60.0021 32.0000 1.9947 1.9957 418.6256 418.8652 0.0359 -1.0000 -1.0000 0327794 1579881884.50 151.4949 60.0021 32.0000 1.9957 1.9966 418.7432 418.9819 0.0357 -1.0000 -1.0000 0327854 1579881884.60 151.4949 60.0021 32.0000 1.9964 1.9973 418.7398 418.9785 0.0357 -1.0000 -1.0000 0327924 1579881884.70 151.4949 60.0021 32.0000 1.9966 1.9975 418.5833 418.8215 0.0358 -1.0000 -1.0000 0328054 1579881884.80 151.4949 60.0021 32.0000 1.9969 1.9979 418.6475 418.8870 0.0359 -1.0000 -1.0000 0328114 1579881884.90 151.6246 60.0011 32.0000 1.9973 1.9982 418.4928 418.7326 0.0360 -1.0000 -1.0000 0328184 1579881885.00 151.6246 60.0011 32.0000 1.9966 1.9976 418.4510 418.6896 0.0357 -1.0000 -1.0000 0328254 1579881885.10 151.6246 60.0011 32.0000 1.9970 1.9979 418.5752 418.8141 0.0358 -1.0000 -1.0000 0328314 1579881885.20 151.6246 60.0011 32.0000 1.9984 1.9994 418.5238 418.7640 0.0361 -1.0000 -1.0000 0328564 1579881885.30 151.6246 60.0011 32.0000 1.9981 1.9990 418.6753 418.9147 0.0359 -1.0000 -1.0000 0328624 1579881885.40 151.3368 60.0011 32.0000 1.9956 1.9966 418.8183 419.0584 0.0360 -1.0000 -1.0000 0328694 1579881885.50 151.3253 60.0011 32.0000 1.9952 1.9962 418.9386 419.1776 0.0357 -1.0000 -1.0000 0328763 1579881885.60 151.3253 60.0011 32.0000 1.9959 1.9968 418.7806 419.0194 0.0357 -1.0000 -1.0000 0328824 1579881885.70 151.3253 60.0011 32.0000 1.9955 1.9965 418.6858 418.9243 0.0358 -1.0000 -1.0000 0329573 1579881885.80 151.3253 60.0011 32.0000 1.9953 1.9963 418.5476 418.7861 0.0358 -1.0000 -1.0000 0329633 1579881885.90 151.3253 60.0011 32.0000 1.9955 1.9965 418.5802 418.8196 0.0359 -1.0000 -1.0000 0329693 1579881886.00 151.6721 60.0011 32.0000 1.9982 1.9991 418.6102 418.8491 0.0358 -1.0000 -1.0000 0329773 1579881886.10 151.6721 60.0011 32.0000 1.9989 1.9999 418.4506 418.6901 0.0360 -1.0000 -1.0000 0329833 1579881886.20 151.6721 60.0011 32.0000 1.9969 1.9979 418.4436 418.6833 0.0359 -1.0000 -1.0000 0329893 1579881886.30 151.6721 60.0011 32.0000 1.9980 1.9989 418.5063 418.7454 0.0359 -1.0000 -1.0000 0329973 1579881886.40 151.6721 60.0011 32.0000 1.9971 1.9980 418.8889 419.1274 0.0358 -1.0000 -1.0000 0330033 1579881886.50 151.4242 60.0011 32.0000 1.9965 1.9975 418.7729 419.0124 0.0359 -1.0000 -1.0000 0330133 1579881886.60 151.3777 60.0011 32.0000 1.9981 1.9991 418.7025 418.9421 0.0359 -1.0000 -1.0000 0330213 1579881886.70 151.3777 60.0011 32.0000 1.9975 1.9985 418.5641 418.8027 0.0357 -1.0000 -1.0000 0330283 1579881886.80 151.3777 60.0011 32.0000 1.9956 1.9965 418.3768 418.6148 0.0357 -1.0000 -1.0000 0330343 1579881886.90 151.3777 60.0011 32.0000 1.9963 1.9972 418.5896 418.8273 0.0356 -1.0000 -1.0000 0330413 1579881887.00 151.3777 60.0011 32.0000 1.9953 1.9963 418.3485 418.5863 0.0356 -1.0000 -1.0000 0330473 1579881887.10 151.4878 60.0011 32.0000 1.9970 1.9979 418.5434 418.7814 0.0357 -1.0000 -1.0000 0330543 1579881887.20 151.4905 60.0011 32.0000 1.9956 1.9965 418.5860 418.8249 0.0359 -1.0000 -1.0000 0330613 1579881887.30 151.4905 60.0011 32.0000 1.9958 1.9968 418.6417 418.8816 0.0359 -1.0000 -1.0000 0330882 1579881887.40 151.4905 60.0011 32.0000 1.9950 1.9959 418.6908 418.9291 0.0357 -1.0000 -1.0000 0330952 1579881887.50 151.4905 60.0011 32.0000 1.9962 1.9972 418.6859 418.9251 0.0358 -1.0000 -1.0000 0331012 1579881887.60 151.5254 60.0011 32.0000 1.9964 1.9974 418.6816 418.9200 0.0357 -1.0000 -1.0000 0331082 1579881887.70 151.5724 60.0011 32.0000 1.9975 1.9984 418.8257 419.0640 0.0357 -1.0000 -1.0000 0331152 1579881887.80 151.5724 60.0011 32.0000 1.9983 1.9992 418.5668 418.8057 0.0359 -1.0000 -1.0000 0331212 1579881887.90 151.5724 60.0011 32.0000 1.9995 2.0004 418.3849 418.6241 0.0358 -1.0000 -1.0000 0331272 1579881888.00 151.5724 60.0011 32.0000 1.9980 1.9989 418.4484 418.6869 0.0358 -1.0000 -1.0000 0331352 1579881888.10 151.5724 60.0011 32.0000 1.9977 1.9986 418.6787 418.9174 0.0359 -1.0000 -1.0000 0331412 1579881888.20 151.5391 60.0011 32.0000 1.9970 1.9980 418.9403 419.1792 0.0357 -1.0000 -1.0000 0331472 1579881888.30 151.5391 60.0011 32.0000 1.9971 1.9980 418.8293 419.0684 0.0359 -1.0000 -1.0000 0332132 1579881888.40 151.5391 60.0011 32.0000 1.9962 1.9971 418.6845 418.9235 0.0357 -1.0000 -1.0000 0332192 1579881888.50 151.5391 60.0011 32.0000 1.9973 1.9982 418.6135 418.8508 0.0356 -1.0000 -1.0000 0332252 1579881888.60 151.5391 60.0011 32.0000 1.9966 1.9976 418.5534 418.7905 0.0356 -1.0000 -1.0000 0332322 1579881888.70 151.5105 60.0011 32.0000 1.9961 1.9970 418.6587 418.8970 0.0357 -1.0000 -1.0000 0332391 1579881888.80 151.4943 60.0011 32.0000 1.9961 1.9971 418.7295 418.9682 0.0358 -1.0000 -1.0000 0332452 1579881888.90 151.4943 60.0011 32.0000 1.9956 1.9965 418.7995 419.0373 0.0356 -1.0000 -1.0000 0332522 1579881889.00 151.4943 60.0011 32.0000 1.9957 1.9966 418.8118 419.0495 0.0356 -1.0000 -1.0000 0332581 1579881889.10 151.4943 60.0011 32.0000 1.9957 1.9966 418.7102 418.9497 0.0359 -1.0000 -1.0000 0332652 1579881889.20 151.4943 60.0011 32.0000 1.9952 1.9961 418.6979 418.9366 0.0357 -1.0000 -1.0000 0332721 1579881889.30 151.4986 60.0011 32.0000 1.9949 1.9958 418.6413 418.8795 0.0357 -1.0000 -1.0000 0332781 1579881889.40 151.5172 60.0012 32.0000 1.9972 1.9982 418.6195 418.8572 0.0357 -1.0000 -1.0000 0332861 1579881889.50 151.5172 60.0012 32.0000 1.9969 1.9979 418.7180 418.9574 0.0359 -1.0000 -1.0000 0332921 1579881889.60 151.5172 60.0012 32.0000 1.9982 1.9991 418.7632 419.0026 0.0358 -1.0000 -1.0000 0332981 1579881889.70 151.5172 60.0012 32.0000 1.9960 1.9969 418.6365 418.8750 0.0358 -1.0000 -1.0000 0333051 1579881889.80 151.5172 60.0012 32.0000 1.9965 1.9974 418.6431 418.8823 0.0359 -1.0000 -1.0000 0333301 1579881889.90 151.5172 60.0012 32.0000 1.9971 1.9981 418.6795 418.9181 0.0358 -1.0000 -1.0000 0333371 1579881890.00 151.5172 60.0012 32.0000 1.9958 1.9967 418.7130 418.9522 0.0358 -1.0000 -1.0000 0333441 1579881890.10 151.5172 60.0012 32.0000 1.9952 1.9961 418.7731 419.0111 0.0357 -1.0000 -1.0000 0333501 1579881890.20 151.5172 60.0012 32.0000 1.9963 1.9973 418.9010 419.1398 0.0358 -1.0000 -1.0000 0333571 1579881890.30 151.5172 60.0012 32.0000 1.9957 1.9966 418.8644 419.1035 0.0358 -1.0000 -1.0000 0333941 1579881890.40 151.5172 60.0012 32.0000 1.9970 1.9979 418.8571 419.0956 0.0357 -1.0000 -1.0000 0334001 1579881890.50 151.5172 60.0012 32.0000 1.9981 1.9991 418.8181 419.0579 0.0358 -1.0000 -1.0000 0334061 1579881890.60 151.5172 60.0012 32.0000 1.9980 1.9989 418.6745 418.9138 0.0360 -1.0000 -1.0000 0334131 1579881890.70 151.4241 60.0012 32.0000 1.9989 1.9998 418.4914 418.7293 0.0357 -1.0000 -1.0000 0334201 1579881890.80 151.4241 60.0012 32.0000 1.9958 1.9968 418.9190 419.1583 0.0357 -1.0000 -1.0000 0334531 1579881890.90 151.4241 60.0012 32.0000 1.9954 1.9964 418.8373 419.0745 0.0356 -1.0000 -1.0000 0334600 1579881891.00 151.4241 60.0012 32.0000 1.9956 1.9965 418.9234 419.1613 0.0356 -1.0000 -1.0000 0334660 1579881891.10 151.4241 60.0012 32.0000 1.9977 1.9986 418.6149 418.8523 0.0356 -1.0000 -1.0000 0334730 1579881891.20 151.4497 60.0012 32.0000 1.9991 2.0000 418.4317 418.6693 0.0356 -1.0000 -1.0000 0334800 1579881891.30 151.4497 60.0012 32.0000 1.9983 1.9992 418.7160 418.9523 0.0355 -1.0000 -1.0000 0334860 1579881891.40 151.4497 60.0012 32.0000 1.9984 1.9993 418.5479 418.7856 0.0357 -1.0000 -1.0000 0335540 1579881891.50 151.4497 60.0012 32.0000 1.9971 1.9980 418.8281 419.0662 0.0357 -1.0000 -1.0000 0335620 1579881891.60 151.4497 60.0012 32.0000 1.9972 1.9981 418.9611 419.1994 0.0357 -1.0000 -1.0000 0335690 1579881891.70 151.3293 60.0012 32.0000 1.9969 1.9978 418.9930 419.2313 0.0357 -1.0000 -1.0000 0335760 1579881891.80 151.2917 60.0012 32.0000 1.9953 1.9962 418.7542 418.9907 0.0355 -1.0000 -1.0000 0335820 1579881891.90 151.2917 60.0012 32.0000 1.9968 1.9978 418.3598 418.5973 0.0356 -1.0000 -1.0000 0335880 1579881892.00 151.2917 60.0012 32.0000 1.9970 1.9980 418.3451 418.5818 0.0354 -1.0000 -1.0000 0335960 1579881892.10 151.2917 60.0012 32.0000 1.9978 1.9987 418.5745 418.8136 0.0358 -1.0000 -1.0000 0336020 1579881892.20 151.2917 60.0012 32.0000 1.9962 1.9971 418.7414 418.9796 0.0357 -1.0000 -1.0000 0336090 1579881892.30 151.3310 60.0012 32.0000 1.9986 1.9995 418.8401 419.0781 0.0356 -1.0000 -1.0000 0336170 1579881892.40 151.3310 60.0012 32.0000 1.9957 1.9966 419.0369 419.2753 0.0357 -1.0000 -1.0000 0336229 1579881892.50 151.3310 60.0012 32.0000 1.9955 1.9964 418.8929 419.1315 0.0357 -1.0000 -1.0000 0336289 1579881892.60 151.3310 60.0012 32.0000 1.9961 1.9971 418.6639 418.9037 0.0358 -1.0000 -1.0000 0336360 1579881892.70 151.3310 60.0012 32.0000 1.9970 1.9979 418.6807 418.9171 0.0354 -1.0000 -1.0000 0336430 1579881892.80 151.3310 60.0012 32.0000 1.9981 1.9990 418.4898 418.7272 0.0356 -1.0000 -1.0000 0336490 1579881892.90 151.7204 60.0012 32.0000 1.9993 2.0003 418.7451 418.9831 0.0357 -1.0000 -1.0000 0336559 1579881893.00 151.7204 60.0012 32.0000 1.9971 1.9981 419.0246 419.2630 0.0356 -1.0000 -1.0000 0336619 1579881893.10 151.7204 60.0012 32.0000 1.9964 1.9973 419.0129 419.2508 0.0356 -1.0000 -1.0000 0336689 1579881893.20 151.7204 60.0012 32.0000 1.9960 1.9969 418.8416 419.0788 0.0355 -1.0000 -1.0000 0336759 1579881893.30 151.7204 60.0012 32.0000 1.9970 1.9979 418.5505 418.7888 0.0358 -1.0000 -1.0000 0336819 1579881893.40 151.7204 60.0012 32.0000 1.9977 1.9986 418.5824 418.8193 0.0354 -1.0000 -1.0000 0336899 1579881893.50 151.7204 60.0012 32.0000 1.9966 1.9975 418.4323 418.6684 0.0355 -1.0000 -1.0000 0336959 1579881893.60 151.7204 60.0012 32.0000 1.9973 1.9983 418.5778 418.8150 0.0356 -1.0000 -1.0000 0337019 1579881893.70 151.7204 60.0012 32.0000 1.9965 1.9974 418.8611 419.0998 0.0358 -1.0000 -1.0000 0337089 1579881893.80 151.7204 60.0012 32.0000 1.9955 1.9965 419.0197 419.2581 0.0357 -1.0000 -1.0000 0337159 1579881893.90 151.7204 60.0012 32.0000 1.9961 1.9971 418.9890 419.2263 0.0355 -1.0000 -1.0000 0337409 1579881894.00 151.7168 60.0012 32.0000 1.9975 1.9984 418.7974 419.0343 0.0355 -1.0000 -1.0000 0337489 1579881894.10 151.6534 60.0012 32.0000 1.9977 1.9986 418.4861 418.7228 0.0355 -1.0000 -1.0000 0337549 1579881894.20 151.6534 60.0012 32.0000 1.9973 1.9982 418.3817 418.6194 0.0356 -1.0000 -1.0000 0337619 1579881894.30 151.6534 60.0012 32.0000 1.9991 2.0000 418.5705 418.8074 0.0355 -1.0000 -1.0000 0337689 1579881894.40 151.6534 60.0012 32.0000 1.9966 1.9975 418.8597 419.0974 0.0356 -1.0000 -1.0000 0338079 1579881894.50 151.6534 60.0012 32.0000 1.9957 1.9967 418.8690 419.1059 0.0356 -1.0000 -1.0000 0338139 1579881894.60 151.5870 60.0012 32.0000 1.9957 1.9966 418.9417 419.1796 0.0356 -1.0000 -1.0000 0338209 1579881894.70 151.5857 60.0012 32.0000 1.9963 1.9972 418.8267 419.0640 0.0355 -1.0000 -1.0000 0338268 1579881894.80 151.5857 60.0012 32.0000 1.9979 1.9988 418.5200 418.7569 0.0356 -1.0000 -1.0000 0338339 1579881894.90 151.5857 60.0012 32.0000 1.9977 1.9986 418.5727 418.8109 0.0357 -1.0000 -1.0000 0338408 1579881895.00 151.5857 60.0012 32.0000 1.9972 1.9982 418.5781 418.8164 0.0357 -1.0000 -1.0000 0338468 1579881895.10 151.5857 60.0012 32.0000 1.9956 1.9965 418.7710 419.0095 0.0358 -1.0000 -1.0000 0338538 1579881895.20 151.5147 60.0015 32.0000 1.9959 1.9968 418.7153 418.9535 0.0356 -1.0000 -1.0000 0338608 1579881895.30 151.5000 60.0016 32.0000 1.9973 1.9982 418.7678 419.0060 0.0357 -1.0000 -1.0000 0338668 1579881895.40 151.5000 60.0016 32.0000 1.9974 1.9983 418.5380 418.7757 0.0356 -1.0000 -1.0000 0338738 1579881895.50 151.5000 60.0016 32.0000 1.9972 1.9981 418.4360 418.6726 0.0354 -1.0000 -1.0000 0338808 1579881895.60 151.5000 60.0016 32.0000 1.9961 1.9970 418.6051 418.8426 0.0356 -1.0000 -1.0000 0338868 1579881895.70 151.5000 60.0016 32.0000 1.9969 1.9978 418.8403 419.0779 0.0356 -1.0000 -1.0000 0338938 1579881895.80 151.5000 60.0016 32.0000 1.9955 1.9964 418.7814 419.0204 0.0358 -1.0000 -1.0000 0338998 1579881895.90 151.4443 60.0016 32.0000 1.9971 1.9980 418.8192 419.0573 0.0357 -1.0000 -1.0000 0339068 1579881896.00 151.4443 60.0016 32.0000 1.9984 1.9993 418.8031 419.0416 0.0357 -1.0000 -1.0000 0339298 1579881896.10 151.4443 60.0016 32.0000 1.9981 1.9991 418.3978 418.6354 0.0357 -1.0000 -1.0000 0339358 1579881896.20 151.4443 60.0016 32.0000 1.9991 2.0000 418.5997 418.8377 0.0357 -1.0000 -1.0000 0339428 1579881896.30 151.4443 60.0016 32.0000 1.9956 1.9965 418.9869 419.2255 0.0357 -1.0000 -1.0000 0339498 1579881896.40 151.4443 60.0016 32.0000 1.9956 1.9965 418.8648 419.1028 0.0357 -1.0000 -1.0000 0339558 1579881896.50 151.3724 60.0016 32.0000 1.9972 1.9981 418.7700 419.0084 0.0357 -1.0000 -1.0000 0339808 1579881896.60 151.3724 60.0016 32.0000 1.9968 1.9978 418.6705 418.9088 0.0357 -1.0000 -1.0000 0339888 1579881896.70 151.3724 60.0016 32.0000 1.9973 1.9982 418.5120 418.7506 0.0358 -1.0000 -1.0000 0339947 1579881896.80 151.3724 60.0016 32.0000 1.9970 1.9979 418.6430 418.8811 0.0357 -1.0000 -1.0000 0340008 1579881896.90 151.3724 60.0016 32.0000 1.9964 1.9973 418.6782 418.9155 0.0356 -1.0000 -1.0000 0340087 1579881897.00 151.3724 60.0016 32.0000 1.9965 1.9975 418.5259 418.7635 0.0356 -1.0000 -1.0000 0340377 1579881897.10 151.3724 60.0016 32.0000 1.9968 1.9977 418.4184 418.6564 0.0357 -1.0000 -1.0000 0340437 1579881897.20 151.3724 60.0016 32.0000 1.9978 1.9987 418.5189 418.7572 0.0357 -1.0000 -1.0000 0340517 1579881897.30 151.3724 60.0016 32.0000 1.9961 1.9970 418.6854 418.9230 0.0357 -1.0000 -1.0000 0340577 1579881897.40 151.4038 60.0016 32.0000 1.9953 1.9963 418.8954 419.1335 0.0357 -1.0000 -1.0000 0340647 1579881897.50 151.5984 60.0016 32.0000 1.9968 1.9977 418.7350 418.9722 0.0357 -1.0000 -1.0000 0340827 1579881897.60 151.5984 60.0016 32.0000 1.9963 1.9972 418.7875 419.0260 0.0356 -1.0000 -1.0000 0340887 1579881897.70 151.4051 60.0016 32.0000 1.9970 1.9979 418.5815 418.8198 0.0357 -1.0000 -1.0000 0340967 1579881897.80 151.3902 60.0016 32.0000 1.9984 1.9993 418.3591 418.5963 0.0356 -1.0000 -1.0000 0341027 1579881897.90 151.3902 60.0016 32.0000 1.9973 1.9982 418.4273 418.6659 0.0358 -1.0000 -1.0000 0341087 1579881898.00 151.3902 60.0016 32.0000 1.9968 1.9978 418.5394 418.7774 0.0357 -1.0000 -1.0000 0341327 1579881898.10 151.3902 60.0016 32.0000 1.9952 1.9961 418.8618 419.1002 0.0357 -1.0000 -1.0000 0341387 1579881898.20 151.3902 60.0016 32.0000 1.9951 1.9960 418.8048 419.0420 0.0355 -1.0000 -1.0000 0341447 1579881898.30 151.4892 60.0016 32.0000 1.9951 1.9960 418.6620 418.8994 0.0356 -1.0000 -1.0000 0341527 1579881898.40 151.4892 60.0016 32.0000 1.9960 1.9969 418.4232 418.6608 0.0357 -1.0000 -1.0000 0341587 1579881898.50 151.4892 60.0016 32.0000 1.9967 1.9976 418.2480 418.4842 0.0355 -1.0000 -1.0000 0342306 1579881898.60 151.4892 60.0016 32.0000 1.9978 1.9987 418.5708 418.8084 0.0356 -1.0000 -1.0000 0342376 1579881898.70 151.4892 60.0016 32.0000 1.9978 1.9988 418.7232 418.9601 0.0355 -1.0000 -1.0000 0342436 1579881898.80 151.5454 60.0016 32.0000 1.9983 1.9993 418.9878 419.2249 0.0355 -1.0000 -1.0000 0342496 1579881898.90 151.5608 60.0016 32.0000 1.9955 1.9965 418.9500 419.1880 0.0357 -1.0000 -1.0000 0342576 1579881899.00 151.5608 60.0016 32.0000 1.9954 1.9963 418.8493 419.0867 0.0356 -1.0000 -1.0000 0342636 1579881899.10 151.5608 60.0016 32.0000 1.9982 1.9991 418.6784 418.9164 0.0357 -1.0000 -1.0000 0342696 1579881899.20 151.5608 60.0016 32.0000 1.9988 1.9997 418.5200 418.7578 0.0356 -1.0000 -1.0000 0342776 1579881899.30 151.5608 60.0016 32.0000 1.9979 1.9989 418.6574 418.8949 0.0356 -1.0000 -1.0000 0342836 1579881899.40 151.3327 60.0016 32.0000 1.9974 1.9983 418.7223 418.9596 0.0356 -1.0000 -1.0000 0342906 1579881899.50 151.3327 60.0016 32.0000 1.9965 1.9974 418.5789 418.8155 0.0354 -1.0000 -1.0000 0343036 1579881899.60 151.3327 60.0016 32.0000 1.9957 1.9966 418.6118 418.8494 0.0356 -1.0000 -1.0000 0343096 1579881899.70 151.3327 60.0016 32.0000 1.9961 1.9970 418.6068 418.8449 0.0358 -1.0000 -1.0000 0343166 1579881899.80 151.3327 60.0016 32.0000 1.9976 1.9985 418.4436 418.6813 0.0357 -1.0000 -1.0000 0343236 1579881899.90 151.4027 60.0006 32.0000 1.9978 1.9987 418.5344 418.7722 0.0356 -1.0000 -1.0000 0343296 1579881900.00 151.4108 60.0005 32.0000 1.9973 1.9983 418.4940 418.7309 0.0355 -1.0000 -1.0000 0343366 1579881900.10 151.4108 60.0005 32.0000 1.9969 1.9979 418.5965 418.8340 0.0356 -1.0000 -1.0000 0343436 1579881900.20 151.4108 60.0005 32.0000 1.9966 1.9975 418.8149 419.0525 0.0356 -1.0000 -1.0000 0343496 1579881900.30 151.4108 60.0005 32.0000 1.9964 1.9974 418.7364 418.9732 0.0354 -1.0000 -1.0000 0343566 1579881900.40 151.4108 60.0005 32.0000 1.9965 1.9975 418.6878 418.9256 0.0357 -1.0000 -1.0000 0343626 1579881900.50 151.4108 60.0005 32.0000 1.9981 1.9990 418.5312 418.7691 0.0356 -1.0000 -1.0000 0343695 1579881900.60 151.6830 60.0005 32.0000 1.9989 1.9998 418.7290 418.9672 0.0357 -1.0000 -1.0000 0343786 1579881900.70 151.6830 60.0005 32.0000 1.9979 1.9988 418.8724 419.1094 0.0356 -1.0000 -1.0000 0343845 1579881900.80 151.6830 60.0005 32.0000 1.9966 1.9976 418.9474 419.1851 0.0356 -1.0000 -1.0000 0343905 1579881900.90 151.6830 60.0005 32.0000 1.9974 1.9984 419.0011 419.2390 0.0356 -1.0000 -1.0000 0343975 1579881901.00 151.6830 60.0005 32.0000 1.9988 1.9997 418.5923 418.8299 0.0356 -1.0000 -1.0000 0344045 1579881901.10 151.5680 60.0005 32.0000 1.9981 1.9991 418.4991 418.7355 0.0354 -1.0000 -1.0000 0344105 1579881901.20 151.5680 60.0005 32.0000 1.9965 1.9974 418.4932 418.7297 0.0354 -1.0000 -1.0000 0344175 1579881901.30 151.5680 60.0005 32.0000 1.9983 1.9992 418.5007 418.7368 0.0354 -1.0000 -1.0000 0344235 1579881901.40 151.5680 60.0005 32.0000 1.9966 1.9976 418.5138 418.7507 0.0355 -1.0000 -1.0000 0344315 1579881901.50 151.5680 60.0005 32.0000 1.9964 1.9974 418.7493 418.9865 0.0355 -1.0000 -1.0000 0344375 1579881901.60 151.5663 60.0005 32.0000 1.9957 1.9966 418.6233 418.8597 0.0354 -1.0000 -1.0000 0344805 1579881901.70 151.5352 60.0005 32.0000 1.9958 1.9967 418.7493 418.9861 0.0355 -1.0000 -1.0000 0344875 1579881901.80 151.5352 60.0005 32.0000 1.9953 1.9962 418.8010 419.0387 0.0356 -1.0000 -1.0000 0344935 1579881901.90 151.5352 60.0005 32.0000 1.9958 1.9967 418.8224 419.0598 0.0356 -1.0000 -1.0000 0344995 1579881902.00 151.5352 60.0005 32.0000 1.9970 1.9979 418.8458 419.0831 0.0355 -1.0000 -1.0000 0345075 1579881902.10 151.5352 60.0005 32.0000 1.9979 1.9988 418.8612 419.0982 0.0355 -1.0000 -1.0000 0345135 1579881902.20 151.5352 60.0005 32.0000 1.9972 1.9981 418.8713 419.1093 0.0357 -1.0000 -1.0000 0345355 1579881902.30 151.5352 60.0005 32.0000 1.9977 1.9986 418.6237 418.8606 0.0355 -1.0000 -1.0000 0345435 1579881902.40 151.5352 60.0005 32.0000 1.9978 1.9988 418.6242 418.8609 0.0355 -1.0000 -1.0000 0345495 1579881902.50 151.5352 60.0005 32.0000 1.9976 1.9985 418.6697 418.9078 0.0357 -1.0000 -1.0000 0345555 1579881902.60 151.5352 60.0005 32.0000 1.9966 1.9975 418.5970 418.8349 0.0356 -1.0000 -1.0000 0345635 1579881902.70 151.6057 60.0005 32.0000 1.9962 1.9972 418.6470 418.8840 0.0356 -1.0000 -1.0000 0345864 1579881902.80 151.6057 60.0005 32.0000 1.9950 1.9959 418.8388 419.0764 0.0356 -1.0000 -1.0000 0345925 1579881902.90 151.6057 60.0005 32.0000 1.9961 1.9970 418.8352 419.0725 0.0356 -1.0000 -1.0000 0345994 1579881903.00 151.6057 60.0005 32.0000 1.9949 1.9958 418.9587 419.1961 0.0355 -1.0000 -1.0000 0346054 1579881903.10 151.6864 60.0005 32.0000 1.9958 1.9967 418.8726 419.1091 0.0355 -1.0000 -1.0000 0346124 1579881903.20 151.7102 60.0005 32.0000 1.9976 1.9986 418.8654 419.1024 0.0355 -1.0000 -1.0000 0346364 1579881903.30 151.6646 60.0005 32.0000 1.9978 1.9987 418.5928 418.8293 0.0355 -1.0000 -1.0000 0346424 1579881903.40 151.6646 60.0005 32.0000 1.9985 1.9994 418.4905 418.7279 0.0356 -1.0000 -1.0000 0346494 1579881903.50 151.6646 60.0005 32.0000 1.9979 1.9988 418.5511 418.7871 0.0353 -1.0000 -1.0000 0346564 1579881903.60 151.6646 60.0005 32.0000 1.9967 1.9976 418.7137 418.9500 0.0355 -1.0000 -1.0000 0346624 1579881903.70 151.6646 60.0005 32.0000 1.9943 1.9953 418.7411 418.9791 0.0357 -1.0000 -1.0000 0346884 1579881903.80 151.5379 60.0005 32.0000 1.9941 1.9951 418.8652 419.1028 0.0356 -1.0000 -1.0000 0346954 1579881903.90 151.5297 60.0005 32.0000 1.9967 1.9976 418.5098 418.7485 0.0357 -1.0000 -1.0000 0347014 1579881904.00 151.5297 60.0005 32.0000 2.0005 2.0014 418.4504 418.6874 0.0355 -1.0000 -1.0000 0347084 1579881904.10 151.5297 60.0005 32.0000 1.9988 1.9997 418.6822 418.9188 0.0355 -1.0000 -1.0000 0347144 1579881904.20 151.5297 60.0005 32.0000 1.9952 1.9961 418.6940 418.9317 0.0356 -1.0000 -1.0000 0347214 1579881904.30 151.5297 60.0005 32.0000 1.9952 1.9961 418.7919 419.0288 0.0355 -1.0000 -1.0000 0347344 1579881904.40 151.4989 60.0005 32.0000 1.9939 1.9948 419.0272 419.2645 0.0356 -1.0000 -1.0000 0347404 1579881904.50 151.4989 60.0005 32.0000 1.9957 1.9966 418.8386 419.0762 0.0356 -1.0000 -1.0000 0347473 1579881904.60 151.4989 60.0005 32.0000 1.9984 1.9993 418.5243 418.7618 0.0356 -1.0000 -1.0000 0347544 1579881904.70 151.4989 60.0005 32.0000 1.9980 1.9989 418.5328 418.7691 0.0354 -1.0000 -1.0000 0347603 1579881904.80 151.4989 60.0005 32.0000 1.9961 1.9970 418.5803 418.8167 0.0354 -1.0000 -1.0000 0347793 1579881904.90 151.3450 59.9988 32.0000 1.9973 1.9983 418.8353 419.0714 0.0354 -1.0000 -1.0000 0347863 1579881905.00 151.3450 59.9988 32.0000 1.9956 1.9965 418.7472 418.9841 0.0356 -1.0000 -1.0000 0347923 1579881905.10 151.3450 59.9988 32.0000 1.9948 1.9958 418.6526 418.8899 0.0355 -1.0000 -1.0000 0347983 1579881905.20 151.3450 59.9988 32.0000 1.9952 1.9961 418.7513 418.9874 0.0354 -1.0000 -1.0000 0348063 1579881905.30 151.3450 59.9988 32.0000 1.9958 1.9967 418.6772 418.9137 0.0354 -1.0000 -1.0000 0348543 1579881905.40 151.3450 59.9988 32.0000 1.9967 1.9976 418.7337 418.9709 0.0356 -1.0000 -1.0000 0348623 1579881905.50 151.3450 59.9988 32.0000 1.9959 1.9969 418.5970 418.8343 0.0356 -1.0000 -1.0000 0348683 1579881905.60 151.3450 59.9988 32.0000 1.9970 1.9979 418.6490 418.8870 0.0357 -1.0000 -1.0000 0348753 1579881905.70 151.3450 59.9988 32.0000 1.9969 1.9979 418.4557 418.6930 0.0355 -1.0000 -1.0000 0348823 1579881905.80 151.3450 59.9988 32.0000 1.9975 1.9984 418.5385 418.7751 0.0355 -1.0000 -1.0000 0349103 1579881905.90 151.3450 59.9988 32.0000 1.9989 1.9998 418.5754 418.8125 0.0355 -1.0000 -1.0000 0349163 1579881906.00 151.6542 59.9988 32.0000 1.9973 1.9982 418.5381 418.7751 0.0355 -1.0000 -1.0000 0349233 1579881906.10 151.6542 59.9988 32.0000 1.9947 1.9957 418.9065 419.1443 0.0357 -1.0000 -1.0000 0349303 1579881906.20 151.6542 59.9988 32.0000 1.9962 1.9972 418.7524 418.9895 0.0355 -1.0000 -1.0000 0349363 1579881906.30 151.6542 59.9988 32.0000 1.9964 1.9974 418.8329 419.0709 0.0357 -1.0000 -1.0000 0349563 1579881906.40 151.6542 59.9988 32.0000 1.9980 1.9989 418.4163 418.6550 0.0358 -1.0000 -1.0000 0349622 1579881906.50 151.4857 59.9988 32.0000 1.9976 1.9985 418.4151 418.6529 0.0356 -1.0000 -1.0000 0349682 1579881906.60 151.2651 59.9988 32.0000 1.9965 1.9975 418.6999 418.9358 0.0353 -1.0000 -1.0000 0349752 1579881906.70 151.2651 59.9988 32.0000 1.9951 1.9961 418.8110 419.0482 0.0356 -1.0000 -1.0000 0349822 1579881906.80 151.2651 59.9988 32.0000 1.9948 1.9957 418.9271 419.1639 0.0354 -1.0000 -1.0000 0350052 1579881906.90 151.2651 59.9988 32.0000 1.9957 1.9966 418.9801 419.2173 0.0356 -1.0000 -1.0000 0350132 1579881907.00 151.2651 59.9988 32.0000 1.9982 1.9992 418.9385 419.1772 0.0357 -1.0000 -1.0000 0350192 1579881907.10 151.4135 59.9988 32.0000 1.9968 1.9977 418.5990 418.8354 0.0355 -1.0000 -1.0000 0350262 1579881907.20 151.4135 59.9988 32.0000 1.9969 1.9978 418.7637 419.0011 0.0356 -1.0000 -1.0000 0350332 1579881907.30 151.4135 59.9988 32.0000 1.9962 1.9971 418.9824 419.2202 0.0356 -1.0000 -1.0000 0350562 1579881907.40 151.4135 59.9988 32.0000 1.9963 1.9972 418.9296 419.1662 0.0354 -1.0000 -1.0000 0350632 1579881907.50 151.4135 59.9988 32.0000 1.9950 1.9959 418.7189 418.9549 0.0354 -1.0000 -1.0000 0350702 1579881907.60 151.4383 59.9988 32.0000 1.9961 1.9970 418.6174 418.8534 0.0354 -1.0000 -1.0000 0350762 1579881907.70 151.5274 59.9988 32.0000 1.9973 1.9982 418.5135 418.7504 0.0356 -1.0000 -1.0000 0350832 1579881907.80 151.5274 59.9988 32.0000 1.9987 1.9996 418.3389 418.5736 0.0353 -1.0000 -1.0000 0351062 1579881907.90 151.5274 59.9988 32.0000 1.9967 1.9976 418.5809 418.8173 0.0354 -1.0000 -1.0000 0351122 1579881908.00 151.5274 59.9988 32.0000 1.9951 1.9960 418.6682 418.9042 0.0354 -1.0000 -1.0000 0351201 1579881908.10 151.5274 59.9988 32.0000 1.9957 1.9967 418.8431 419.0797 0.0355 -1.0000 -1.0000 0351261 1579881908.20 151.5139 59.9988 32.0000 1.9963 1.9973 418.8685 419.1063 0.0356 -1.0000 -1.0000 0351321 1579881908.30 151.5139 59.9988 32.0000 1.9969 1.9978 418.4970 418.7334 0.0354 -1.0000 -1.0000 0352071 1579881908.40 151.5139 59.9988 32.0000 1.9966 1.9975 418.2719 418.5088 0.0355 -1.0000 -1.0000 0352131 1579881908.50 151.5139 59.9988 32.0000 1.9967 1.9977 418.4815 418.7176 0.0353 -1.0000 -1.0000 0352201 1579881908.60 151.5139 59.9988 32.0000 1.9961 1.9970 418.7224 418.9582 0.0354 -1.0000 -1.0000 0352281 1579881908.70 151.5139 59.9988 32.0000 1.9967 1.9976 418.9281 419.1647 0.0354 -1.0000 -1.0000 0352341 1579881908.80 151.5139 59.9988 32.0000 1.9959 1.9969 418.8374 419.0738 0.0355 -1.0000 -1.0000 0352401 1579881908.90 151.5139 59.9988 32.0000 1.9959 1.9969 418.8221 419.0599 0.0355 -1.0000 -1.0000 0352471 1579881909.00 151.5139 59.9988 32.0000 1.9971 1.9980 418.6174 418.8540 0.0355 -1.0000 -1.0000 0352531 1579881909.10 151.5139 59.9988 32.0000 1.9957 1.9966 418.6006 418.8355 0.0353 -1.0000 -1.0000 0352601 1579881909.20 151.5139 59.9988 32.0000 1.9950 1.9959 418.6936 418.9305 0.0354 -1.0000 -1.0000 0352671 1579881909.30 151.5992 59.9988 32.0000 1.9960 1.9969 418.5262 418.7626 0.0355 -1.0000 -1.0000 0352731 1579881909.40 151.5992 59.9988 32.0000 1.9962 1.9971 418.5368 418.7740 0.0355 -1.0000 -1.0000 0352811 1579881909.50 151.5992 59.9988 32.0000 1.9950 1.9959 418.4656 418.7017 0.0354 -1.0000 -1.0000 0352871 1579881909.60 151.4825 59.9988 32.0000 1.9965 1.9975 418.4174 418.6543 0.0355 -1.0000 -1.0000 0352931 1579881909.70 151.2223 59.9988 32.0000 1.9979 1.9988 418.5316 418.7684 0.0355 -1.0000 -1.0000 0353001 1579881909.80 151.6729 59.9983 32.0000 1.9984 1.9993 418.7001 418.9361 0.0353 -1.0000 -1.0000 0353071 1579881909.90 151.7101 59.9983 32.0000 1.9973 1.9982 418.8499 419.0873 0.0355 -1.0000 -1.0000 0353131 1579881910.00 151.7101 59.9983 32.0000 1.9975 1.9984 419.0905 419.3273 0.0355 -1.0000 -1.0000 0353200 1579881910.10 151.7101 59.9983 32.0000 1.9965 1.9975 418.8958 419.1326 0.0355 -1.0000 -1.0000 0353270 1579881910.20 151.7101 59.9983 32.0000 1.9958 1.9967 418.6531 418.8898 0.0355 -1.0000 -1.0000 0353331 1579881910.30 151.7101 59.9983 32.0000 1.9964 1.9973 418.5229 418.7601 0.0356 -1.0000 -1.0000 0353400 1579881910.40 151.7101 59.9983 32.0000 1.9958 1.9967 418.6057 418.8426 0.0355 -1.0000 -1.0000 0353630 1579881910.50 151.7101 59.9983 32.0000 1.9958 1.9967 418.8059 419.0434 0.0356 -1.0000 -1.0000 0353700 1579881910.60 151.7101 59.9983 32.0000 1.9966 1.9975 419.0247 419.2609 0.0353 -1.0000 -1.0000 0353770 1579881910.70 151.7101 59.9983 32.0000 1.9958 1.9967 418.8338 419.0706 0.0355 -1.0000 -1.0000 0353850 1579881910.80 151.7101 59.9983 32.0000 1.9955 1.9964 418.7252 418.9623 0.0356 -1.0000 -1.0000 0353910 1579881910.90 151.6912 59.9983 32.0000 1.9956 1.9965 418.7182 418.9549 0.0354 -1.0000 -1.0000 0354050 1579881911.00 151.6912 59.9983 32.0000 1.9954 1.9963 418.4000 418.6372 0.0356 -1.0000 -1.0000 0354120 1579881911.10 151.6912 59.9983 32.0000 1.9968 1.9977 418.4086 418.6444 0.0353 -1.0000 -1.0000 0354180 1579881911.20 151.6912 59.9983 32.0000 1.9968 1.9977 418.6020 418.8384 0.0355 -1.0000 -1.0000 0354250 1579881911.30 151.6912 59.9983 32.0000 1.9964 1.9973 418.8437 419.0819 0.0357 -1.0000 -1.0000 0354310 1579881911.40 151.6848 59.9983 32.0000 1.9946 1.9955 418.7411 418.9782 0.0355 -1.0000 -1.0000 0354600 1579881911.50 151.6575 59.9983 32.0000 1.9956 1.9966 418.6079 418.8451 0.0356 -1.0000 -1.0000 0354660 1579881911.60 151.6575 59.9983 32.0000 1.9965 1.9975 418.8668 419.1050 0.0356 -1.0000 -1.0000 0354720 1579881911.70 151.6575 59.9983 32.0000 1.9977 1.9986 418.7216 418.9566 0.0351 -1.0000 -1.0000 0354800 1579881911.80 151.6575 59.9983 32.0000 1.9975 1.9984 418.5384 418.7757 0.0356 -1.0000 -1.0000 0354860 1579881911.90 151.6575 59.9983 32.0000 1.9959 1.9968 418.6432 418.8808 0.0356 -1.0000 -1.0000 0354920 1579881912.00 151.4486 59.9983 32.0000 1.9947 1.9957 418.7865 419.0238 0.0355 -1.0000 -1.0000 0355069 1579881912.10 151.4486 59.9983 32.0000 1.9950 1.9959 418.7827 419.0198 0.0355 -1.0000 -1.0000 0355129 1579881912.20 151.4486 59.9983 32.0000 1.9952 1.9961 418.9191 419.1563 0.0355 -1.0000 -1.0000 0355189 1579881912.30 151.4486 59.9983 32.0000 1.9951 1.9961 418.6836 418.9211 0.0356 -1.0000 -1.0000 0355269 1579881912.40 151.4486 59.9983 32.0000 1.9953 1.9963 418.7164 418.9533 0.0355 -1.0000 -1.0000 0355329 1579881912.50 151.4486 59.9983 32.0000 1.9959 1.9968 418.8485 419.0864 0.0357 -1.0000 -1.0000 0355809 1579881912.60 151.4486 59.9983 32.0000 1.9975 1.9984 418.6351 418.8717 0.0355 -1.0000 -1.0000 0355879 1579881912.70 151.4486 59.9983 32.0000 1.9984 1.9994 418.4596 418.6968 0.0355 -1.0000 -1.0000 0355939 1579881912.80 151.4486 59.9983 32.0000 1.9985 1.9994 418.5213 418.7583 0.0356 -1.0000 -1.0000 0355999 1579881912.90 151.4486 59.9983 32.0000 1.9974 1.9983 418.6142 418.8513 0.0356 -1.0000 -1.0000 0356089 1579881913.00 151.4504 59.9983 32.0000 1.9964 1.9974 418.8488 419.0866 0.0356 -1.0000 -1.0000 0356309 1579881913.10 151.4640 59.9983 32.0000 1.9969 1.9979 419.0338 419.2709 0.0355 -1.0000 -1.0000 0356379 1579881913.20 151.4640 59.9983 32.0000 1.9972 1.9981 418.7974 419.0343 0.0355 -1.0000 -1.0000 0356449 1579881913.30 151.5017 59.9983 32.0000 1.9999 2.0008 418.6542 418.8918 0.0356 -1.0000 -1.0000 0356519 1579881913.40 151.4475 59.9983 32.0000 1.9976 1.9985 418.4995 418.7371 0.0356 -1.0000 -1.0000 0356599 1579881913.50 151.4475 59.9983 32.0000 1.9973 1.9982 418.4778 418.7145 0.0355 -1.0000 -1.0000 0356859 1579881913.60 151.3036 59.9983 32.0000 1.9969 1.9979 418.3577 418.5952 0.0356 -1.0000 -1.0000 0356929 1579881913.70 151.3036 59.9983 32.0000 1.9965 1.9974 418.6173 418.8547 0.0356 -1.0000 -1.0000 0356999 1579881913.80 151.3036 59.9983 32.0000 1.9957 1.9967 418.6715 418.9090 0.0355 -1.0000 -1.0000 0357069 1579881913.90 151.3036 59.9983 32.0000 1.9962 1.9971 418.7905 419.0275 0.0355 -1.0000 -1.0000 0357129 1579881914.00 151.3036 59.9983 32.0000 1.9964 1.9973 418.7632 419.0003 0.0355 -1.0000 -1.0000 0357308 1579881914.10 151.3695 59.9983 32.0000 1.9960 1.9969 418.8217 419.0594 0.0357 -1.0000 -1.0000 0357378 1579881914.20 151.4250 59.9983 32.0000 1.9953 1.9962 418.7722 419.0094 0.0354 -1.0000 -1.0000 0357439 1579881914.30 151.4250 59.9983 32.0000 1.9960 1.9970 418.7270 418.9639 0.0356 -1.0000 -1.0000 0357508 1579881914.40 151.4250 59.9983 32.0000 1.9958 1.9967 418.5979 418.8356 0.0356 -1.0000 -1.0000 0357568 1579881914.50 151.4250 59.9983 32.0000 1.9970 1.9979 418.6484 418.8856 0.0356 -1.0000 -1.0000 0357798 1579881914.60 151.4250 59.9983 32.0000 1.9973 1.9983 418.6353 418.8732 0.0357 -1.0000 -1.0000 0357878 1579881914.70 151.3959 59.9997 32.0000 1.9972 1.9982 418.6111 418.8487 0.0356 -1.0000 -1.0000 0357938 1579881914.80 151.3959 59.9997 32.0000 1.9969 1.9979 418.7163 418.9531 0.0355 -1.0000 -1.0000 0357998 1579881914.90 151.3959 59.9997 32.0000 1.9957 1.9966 418.6323 418.8689 0.0354 -1.0000 -1.0000 0358078 1579881915.00 151.3959 59.9997 32.0000 1.9969 1.9978 418.6782 418.9152 0.0356 -1.0000 -1.0000 0358358 1579881915.10 151.3959 59.9997 32.0000 1.9969 1.9979 418.9310 419.1687 0.0356 -1.0000 -1.0000 0358418 1579881915.20 151.4145 59.9997 32.0000 1.9962 1.9972 418.8893 419.1270 0.0356 -1.0000 -1.0000 0358488 1579881915.30 151.5822 59.9997 32.0000 1.9963 1.9972 418.7432 418.9790 0.0353 -1.0000 -1.0000 0358548 1579881915.40 151.5822 59.9997 32.0000 1.9975 1.9984 418.5513 418.7893 0.0356 -1.0000 -1.0000 0358628 1579881915.50 151.5822 59.9997 32.0000 1.9992 2.0001 418.5321 418.7688 0.0355 -1.0000 -1.0000 0358688 1579881915.60 151.5822 59.9997 32.0000 1.9967 1.9976 418.6253 418.8630 0.0356 -1.0000 -1.0000 0359077 1579881915.70 151.5822 59.9997 32.0000 1.9963 1.9973 418.8848 419.1226 0.0356 -1.0000 -1.0000 0359148 1579881915.80 151.5822 59.9997 32.0000 1.9962 1.9971 418.9412 419.1796 0.0358 -1.0000 -1.0000 0359218 1579881915.90 151.5822 59.9997 32.0000 1.9969 1.9979 418.4885 418.7271 0.0358 -1.0000 -1.0000 0359277 1579881916.00 151.5822 59.9997 32.0000 1.9970 1.9979 418.5311 418.7681 0.0355 -1.0000 -1.0000 0359347 1579881916.10 151.5822 59.9997 32.0000 1.9944 1.9953 418.7365 418.9734 0.0356 -1.0000 -1.0000 0359577 1579881916.20 151.6048 59.9997 32.0000 1.9968 1.9977 418.9348 419.1731 0.0357 -1.0000 -1.0000 0359637 1579881916.30 151.6577 59.9997 32.0000 1.9964 1.9973 419.0281 419.2667 0.0357 -1.0000 -1.0000 0359717 1579881916.40 151.6577 59.9997 32.0000 1.9971 1.9981 418.8493 419.0875 0.0356 -1.0000 -1.0000 0359777 1579881916.50 151.6577 59.9997 32.0000 1.9963 1.9972 418.7807 419.0197 0.0358 -1.0000 -1.0000 0359867 1579881916.60 151.6577 59.9997 32.0000 1.9971 1.9980 418.6532 418.8918 0.0358 -1.0000 -1.0000 0400077 1579881916.70 151.4846 59.9997 32.0000 1.9957 1.9966 418.4787 418.7167 0.0357 -1.0000 -1.0000 0400137 1579881916.80 151.4741 59.9997 32.0000 1.9971 1.9980 418.6867 418.9228 0.0354 -1.0000 -1.0000 0400197 1579881916.90 151.5240 59.9997 32.0000 1.9970 1.9979 418.6528 418.8903 0.0356 -1.0000 -1.0000 0400277 1579881917.00 151.5240 59.9997 32.0000 1.9973 1.9982 418.6373 418.8746 0.0355 -1.0000 -1.0000 0400337 1579881917.10 151.5240 59.9997 32.0000 1.9974 1.9983 418.6848 418.9219 0.0355 -1.0000 -1.0000 0400407 1579881917.20 151.5240 59.9997 32.0000 1.9974 1.9983 418.7115 418.9490 0.0356 -1.0000 -1.0000 0400477 1579881917.30 151.5240 59.9997 32.0000 1.9961 1.9970 418.8283 419.0662 0.0357 -1.0000 -1.0000 0400537 1579881917.40 151.4678 59.9997 32.0000 1.9949 1.9959 418.7788 419.0178 0.0357 -1.0000 -1.0000 0400607 1579881917.50 151.4678 59.9997 32.0000 1.9960 1.9969 418.7995 419.0371 0.0356 -1.0000 -1.0000 0400677 1579881917.60 151.4678 59.9997 32.0000 1.9952 1.9961 418.7706 419.0074 0.0355 -1.0000 -1.0000 0401047 1579881917.70 151.4678 59.9997 32.0000 1.9963 1.9972 418.8030 419.0412 0.0357 -1.0000 -1.0000 0401117 1579881917.80 151.4678 59.9997 32.0000 1.9948 1.9958 418.6843 418.9209 0.0354 -1.0000 -1.0000 0401186 1579881917.90 151.4678 59.9997 32.0000 1.9956 1.9965 418.7410 418.9789 0.0357 -1.0000 -1.0000 0401246 1579881918.00 151.5158 59.9997 32.0000 1.9963 1.9972 418.8289 419.0673 0.0357 -1.0000 -1.0000 0401316 1579881918.10 151.5496 59.9997 32.0000 1.9968 1.9977 418.5052 418.7423 0.0355 -1.0000 -1.0000 0402056 1579881918.20 151.5496 59.9997 32.0000 1.9966 1.9975 418.5007 418.7364 0.0355 -1.0000 -1.0000 0402166 1579881918.30 151.5496 59.9997 32.0000 1.9964 1.9973 418.6476 418.8858 0.0357 -1.0000 -1.0000 0402236 1579881918.40 151.5496 59.9997 32.0000 1.9964 1.9973 418.7425 418.9798 0.0355 -1.0000 -1.0000 0402296 1579881918.50 151.5496 59.9997 32.0000 1.9947 1.9956 418.9027 419.1405 0.0356 -1.0000 -1.0000 0402366 1579881918.60 151.5496 59.9997 32.0000 1.9952 1.9962 418.6933 418.9311 0.0357 -1.0000 -1.0000 0402436 1579881918.70 151.5496 59.9997 32.0000 1.9956 1.9965 418.7364 418.9739 0.0355 -1.0000 -1.0000 0402496 1579881918.80 151.3474 59.9997 32.0000 1.9965 1.9975 418.7561 418.9922 0.0354 -1.0000 -1.0000 0402556 1579881918.90 151.3474 59.9997 32.0000 1.9970 1.9979 418.8426 419.0803 0.0356 -1.0000 -1.0000 0402636 1579881919.00 151.3474 59.9997 32.0000 1.9968 1.9978 418.8264 419.0653 0.0357 -1.0000 -1.0000 0402696 1579881919.10 151.3474 59.9997 32.0000 1.9968 1.9977 418.7634 419.0014 0.0357 -1.0000 -1.0000 0402756 1579881919.20 151.3391 59.9997 32.0000 1.9975 1.9984 418.4705 418.7073 0.0355 -1.0000 -1.0000 0402826 1579881919.30 151.3391 59.9997 32.0000 1.9972 1.9981 418.5111 418.7494 0.0357 -1.0000 -1.0000 0402895 1579881919.40 151.3391 59.9997 32.0000 1.9954 1.9964 418.7289 418.9657 0.0355 -1.0000 -1.0000 0402965 1579881919.50 151.3391 59.9997 32.0000 1.9957 1.9966 418.8168 419.0542 0.0356 -1.0000 -1.0000 0403025 1579881919.60 151.3391 59.9997 32.0000 1.9974 1.9983 418.8884 419.1273 0.0357 -1.0000 -1.0000 0403085 1579881919.70 151.6325 59.9973 32.0000 1.9971 1.9980 418.9532 419.1907 0.0355 -1.0000 -1.0000 0403165 1579881919.80 151.6325 59.9973 32.0000 1.9982 1.9991 418.4525 418.6886 0.0354 -1.0000 -1.0000 0403225 1579881919.90 151.6325 59.9973 32.0000 2.0001 2.0010 418.5493 418.7860 0.0355 -1.0000 -1.0000 0403285 1579881920.00 151.6325 59.9973 32.0000 1.9972 1.9981 418.6436 418.8808 0.0355 -1.0000 -1.0000 0403365 1579881920.10 151.6325 59.9973 32.0000 1.9962 1.9971 418.8592 419.0961 0.0354 -1.0000 -1.0000 0403425 1579881920.20 151.6325 59.9973 32.0000 1.9955 1.9964 418.9787 419.2151 0.0355 -1.0000 -1.0000 0403485 1579881920.30 151.6325 59.9973 32.0000 1.9969 1.9979 418.5542 418.7916 0.0356 -1.0000 -1.0000 0403555 1579881920.40 151.6325 59.9973 32.0000 1.9974 1.9984 418.6187 418.8564 0.0356 -1.0000 -1.0000 0403625 1579881920.50 151.6325 59.9973 32.0000 1.9958 1.9967 418.4700 418.7076 0.0356 -1.0000 -1.0000 0403685 1579881920.60 151.6325 59.9973 32.0000 1.9957 1.9967 418.5950 418.8325 0.0356 -1.0000 -1.0000 0403765 1579881920.70 151.5365 59.9973 32.0000 1.9949 1.9958 418.7154 418.9529 0.0356 -1.0000 -1.0000 0404685 1579881920.80 151.3779 59.9973 32.0000 1.9955 1.9964 418.8070 419.0447 0.0356 -1.0000 -1.0000 0404744 1579881920.90 151.3779 59.9973 32.0000 1.9949 1.9958 418.6982 418.9361 0.0356 -1.0000 -1.0000 0404824 1579881921.00 151.3779 59.9973 32.0000 1.9951 1.9960 418.7101 418.9467 0.0354 -1.0000 -1.0000 0404884 1579881921.10 151.3779 59.9973 32.0000 1.9962 1.9971 418.7861 419.0232 0.0356 -1.0000 -1.0000 0404944 1579881921.20 151.3779 59.9973 32.0000 1.9947 1.9956 418.6880 418.9253 0.0357 -1.0000 -1.0000 0405024 1579881921.30 151.3863 59.9973 32.0000 1.9950 1.9960 418.6838 418.9225 0.0357 -1.0000 -1.0000 0405084 1579881921.40 151.3950 59.9973 32.0000 1.9943 1.9952 418.6031 418.8414 0.0358 -1.0000 -1.0000 0405154 1579881921.50 151.3950 59.9973 32.0000 1.9966 1.9975 418.6431 418.8815 0.0356 -1.0000 -1.0000 0405214 1579881921.60 151.3950 59.9973 32.0000 1.9944 1.9954 418.6063 418.8424 0.0354 -1.0000 -1.0000 0405284 1579881921.70 151.3950 59.9973 32.0000 1.9960 1.9969 418.5565 418.7933 0.0356 -1.0000 -1.0000 0405354 1579881921.80 151.3950 59.9973 32.0000 1.9947 1.9957 418.6117 418.8496 0.0356 -1.0000 -1.0000 0405414 1579881921.90 151.6100 59.9973 32.0000 1.9959 1.9968 418.7659 419.0044 0.0358 -1.0000 -1.0000 0405484 1579881922.00 151.6100 59.9973 32.0000 1.9958 1.9967 418.7673 419.0053 0.0356 -1.0000 -1.0000 0405554 1579881922.10 151.6100 59.9973 32.0000 1.9966 1.9975 418.8111 419.0483 0.0355 -1.0000 -1.0000 0405614 1579881922.20 151.6100 59.9973 32.0000 1.9973 1.9983 418.8799 419.1186 0.0359 -1.0000 -1.0000 0405674 1579881922.30 151.6100 59.9973 32.0000 1.9954 1.9963 418.8940 419.1327 0.0357 -1.0000 -1.0000 0405754 1579881922.40 151.6100 59.9973 32.0000 1.9949 1.9958 418.8588 419.0965 0.0356 -1.0000 -1.0000 0405814 1579881922.50 151.6100 59.9973 32.0000 1.9971 1.9981 418.5742 418.8121 0.0357 -1.0000 -1.0000 0405874 1579881922.60 151.6100 59.9973 32.0000 1.9996 2.0006 418.5117 418.7480 0.0354 -1.0000 -1.0000 0405944 1579881922.70 151.6100 59.9973 32.0000 1.9985 1.9994 418.6622 418.8991 0.0356 -1.0000 -1.0000 0406634 1579881922.80 151.6100 59.9973 32.0000 1.9957 1.9966 418.8288 419.0653 0.0354 -1.0000 -1.0000 0406693 1579881922.90 151.6100 59.9973 32.0000 1.9954 1.9963 419.0992 419.3370 0.0357 -1.0000 -1.0000 0406773 1579881923.00 151.5909 59.9973 32.0000 1.9961 1.9970 418.7109 418.9488 0.0356 -1.0000 -1.0000 0406833 1579881923.10 151.3427 59.9973 32.0000 1.9974 1.9984 418.4629 418.7000 0.0355 -1.0000 -1.0000 0406893 1579881923.20 151.3427 59.9973 32.0000 1.9979 1.9989 418.5310 418.7677 0.0355 -1.0000 -1.0000 0406973 1579881923.30 151.3427 59.9973 32.0000 1.9956 1.9965 418.8506 419.0874 0.0355 -1.0000 -1.0000 0407033 1579881923.40 151.3427 59.9973 32.0000 1.9956 1.9966 418.8507 419.0894 0.0357 -1.0000 -1.0000 0407103 1579881923.50 151.3427 59.9973 32.0000 1.9964 1.9974 418.7680 419.0046 0.0354 -1.0000 -1.0000 0407173 1579881923.60 151.3584 59.9973 32.0000 1.9977 1.9986 418.5642 418.8013 0.0356 -1.0000 -1.0000 0407233 1579881923.70 151.5939 59.9973 32.0000 1.9968 1.9978 418.5681 418.8046 0.0355 -1.0000 -1.0000 0407313 1579881923.80 151.5939 59.9973 32.0000 1.9968 1.9977 418.4793 418.7166 0.0355 -1.0000 -1.0000 0407383 1579881923.90 151.5939 59.9973 32.0000 1.9977 1.9987 418.6044 418.8417 0.0356 -1.0000 -1.0000 0407453 1579881924.00 151.5939 59.9973 32.0000 1.9963 1.9972 418.7740 419.0104 0.0355 -1.0000 -1.0000 0407523 1579881924.10 151.5939 59.9973 32.0000 1.9967 1.9976 418.7473 418.9849 0.0356 -1.0000 -1.0000 0407593 1579881924.20 151.5385 60.0015 32.0000 1.9969 1.9979 418.7522 418.9894 0.0356 -1.0000 -1.0000 0407653 1579881924.30 151.5385 60.0015 32.0000 1.9964 1.9973 418.8329 419.0710 0.0357 -1.0000 -1.0000 0407723 1579881924.40 151.5385 60.0015 32.0000 1.9961 1.9970 418.7335 418.9718 0.0357 -1.0000 -1.0000 0407793 1579881924.50 151.5385 60.0015 32.0000 1.9966 1.9975 418.9124 419.1497 0.0356 -1.0000 -1.0000 0407863 1579881924.60 151.5385 60.0015 32.0000 1.9964 1.9973 418.7925 419.0307 0.0357 -1.0000 -1.0000 0407943 1579881924.70 151.5385 60.0015 32.0000 1.9945 1.9954 418.5463 418.7841 0.0356 -1.0000 -1.0000 0408003 1579881924.80 151.5385 60.0015 32.0000 1.9970 1.9980 418.4374 418.6744 0.0355 -1.0000 -1.0000 0408093 1579881924.90 151.5385 60.0015 32.0000 1.9966 1.9976 418.4387 418.6758 0.0356 -1.0000 -1.0000 0408173 1579881925.00 151.5385 60.0015 32.0000 1.9966 1.9976 418.5791 418.8164 0.0356 -1.0000 -1.0000 0408233 1579881925.10 151.5385 60.0015 32.0000 1.9970 1.9980 418.6962 418.9338 0.0356 -1.0000 -1.0000 0408293 1579881925.20 151.5385 60.0015 32.0000 1.9963 1.9972 418.7006 418.9384 0.0356 -1.0000 -1.0000 0408363 1579881925.30 151.6252 60.0015 32.0000 1.9957 1.9966 418.7727 419.0102 0.0356 -1.0000 -1.0000 0408822 1579881925.40 151.6252 60.0015 32.0000 1.9961 1.9970 418.8625 419.1006 0.0357 -1.0000 -1.0000 0408892 1579881925.50 151.6252 60.0015 32.0000 1.9956 1.9966 418.9096 419.1487 0.0357 -1.0000 -1.0000 0408952 1579881925.60 151.6252 60.0015 32.0000 1.9971 1.9980 418.9658 419.2029 0.0355 -1.0000 -1.0000 0409022 1579881925.70 151.6252 60.0015 32.0000 1.9973 1.9983 418.8733 419.1098 0.0355 -1.0000 -1.0000 0409092 1579881925.80 151.6240 60.0015 32.0000 1.9969 1.9978 418.4206 418.6581 0.0355 -1.0000 -1.0000 0409372 1579881925.90 151.4653 60.0015 32.0000 1.9980 1.9989 418.5256 418.7621 0.0355 -1.0000 -1.0000 0409432 1579881926.00 151.4653 60.0015 32.0000 1.9962 1.9971 418.3779 418.6154 0.0356 -1.0000 -1.0000 0409502 1579881926.10 151.4653 60.0015 32.0000 1.9973 1.9983 418.5672 418.8050 0.0356 -1.0000 -1.0000 0409562 1579881926.20 151.4653 60.0015 32.0000 1.9960 1.9970 418.6699 418.9075 0.0356 -1.0000 -1.0000 0409652 1579881926.30 151.4653 60.0015 32.0000 1.9960 1.9969 418.5271 418.7660 0.0357 -1.0000 -1.0000 0409842 1579881926.40 151.4653 60.0015 32.0000 1.9957 1.9966 418.5713 418.8073 0.0353 -1.0000 -1.0000 0409902 1579881926.50 151.3797 60.0015 32.0000 1.9951 1.9960 418.6023 418.8388 0.0355 -1.0000 -1.0000 0409962 1579881926.60 151.3797 60.0015 32.0000 1.9958 1.9968 418.6772 418.9157 0.0357 -1.0000 -1.0000 0410042 1579881926.70 151.3797 60.0015 32.0000 1.9955 1.9964 418.6088 418.8457 0.0355 -1.0000 -1.0000 0410102 1579881926.80 151.3797 60.0015 32.0000 1.9967 1.9977 418.4914 418.7284 0.0356 -1.0000 -1.0000 0410162 1579881926.90 151.3797 60.0015 32.0000 1.9962 1.9971 418.8011 419.0389 0.0356 -1.0000 -1.0000 0410352 1579881927.00 151.3797 60.0015 32.0000 1.9962 1.9971 418.7875 419.0251 0.0357 -1.0000 -1.0000 0410422 1579881927.10 151.4105 60.0015 32.0000 1.9950 1.9960 418.6443 418.8818 0.0356 -1.0000 -1.0000 0410481 1579881927.20 151.4105 60.0015 32.0000 1.9954 1.9964 418.8316 419.0699 0.0357 -1.0000 -1.0000 0410551 1579881927.30 151.4105 60.0015 32.0000 1.9950 1.9959 418.8401 419.0774 0.0355 -1.0000 -1.0000 0410621 1579881927.40 151.4105 60.0015 32.0000 1.9959 1.9968 418.7820 419.0213 0.0357 -1.0000 -1.0000 0411321 1579881927.50 151.4105 60.0015 32.0000 1.9963 1.9972 418.9048 419.1430 0.0357 -1.0000 -1.0000 0411431 1579881927.60 151.4435 60.0015 32.0000 1.9969 1.9979 418.9144 419.1511 0.0355 -1.0000 -1.0000 0411501 1579881927.70 151.4435 60.0015 32.0000 1.9972 1.9982 418.8091 419.0467 0.0356 -1.0000 -1.0000 0411571 1579881927.80 151.4435 60.0015 32.0000 1.9978 1.9987 418.7274 418.9653 0.0357 -1.0000 -1.0000 0411631 1579881927.90 151.4435 60.0015 32.0000 1.9976 1.9985 418.5325 418.7711 0.0357 -1.0000 -1.0000 0411701 1579881928.00 151.4435 60.0015 32.0000 1.9953 1.9962 419.0324 419.2701 0.0355 -1.0000 -1.0000 0411771 1579881928.10 151.4526 60.0015 32.0000 1.9956 1.9965 418.9784 419.2159 0.0356 -1.0000 -1.0000 0411831 1579881928.20 151.5071 60.0015 32.0000 1.9966 1.9975 418.7525 418.9900 0.0356 -1.0000 -1.0000 0411891 1579881928.30 151.5071 60.0015 32.0000 1.9982 1.9992 418.7093 418.9472 0.0356 -1.0000 -1.0000 0411971 1579881928.40 151.5071 60.0015 32.0000 1.9982 1.9991 418.7135 418.9506 0.0355 -1.0000 -1.0000 0412031 1579881928.50 151.5071 60.0015 32.0000 1.9989 1.9998 418.4672 418.7043 0.0355 -1.0000 -1.0000 0412091 1579881928.60 151.5071 60.0015 32.0000 1.9971 1.9980 418.5357 418.7729 0.0356 -1.0000 -1.0000 0412160 1579881928.70 151.4664 60.0015 32.0000 1.9965 1.9975 418.6383 418.8751 0.0355 -1.0000 -1.0000 0412231 1579881928.80 151.4415 60.0015 32.0000 1.9950 1.9959 418.9178 419.1553 0.0356 -1.0000 -1.0000 0412290 1579881928.90 151.4415 60.0015 32.0000 1.9953 1.9963 418.7757 419.0140 0.0357 -1.0000 -1.0000 0412370 1579881929.00 151.4415 60.0015 32.0000 1.9972 1.9981 418.7841 419.0216 0.0356 -1.0000 -1.0000 0412430 1579881929.10 151.4415 60.0015 32.0000 1.9984 1.9994 418.5486 418.7856 0.0355 -1.0000 -1.0000 0412490 1579881929.20 151.4415 60.0015 32.0000 1.9970 1.9979 418.5800 418.8163 0.0354 -1.0000 -1.0000 0412570 1579881929.30 151.4415 60.0015 32.0000 1.9986 1.9995 418.6951 418.9317 0.0354 -1.0000 -1.0000 0412630 1579881929.40 151.4415 60.0015 32.0000 1.9954 1.9963 418.9328 419.1706 0.0357 -1.0000 -1.0000 0412700 1579881929.50 151.4415 60.0015 32.0000 1.9966 1.9976 418.5976 418.8350 0.0355 -1.0000 -1.0000 0412760 1579881929.60 151.4415 60.0015 32.0000 1.9975 1.9985 418.4175 418.6541 0.0356 -1.0000 -1.0000 0412830 1579881929.70 151.4415 60.0015 32.0000 1.9962 1.9971 418.3972 418.6337 0.0355 -1.0000 -1.0000 0412900 1579881929.80 151.4448 60.0014 32.0000 1.9974 1.9984 418.7564 418.9932 0.0355 -1.0000 -1.0000 0412970 1579881929.90 151.4928 60.0009 32.0000 1.9975 1.9984 418.9450 419.1832 0.0358 -1.0000 -1.0000 0413030 1579881930.00 151.4928 60.0009 32.0000 1.9958 1.9968 418.9090 419.1461 0.0356 -1.0000 -1.0000 0413100 1579881930.10 151.4928 60.0009 32.0000 1.9971 1.9980 418.7547 418.9927 0.0356 -1.0000 -1.0000 0413160 1579881930.20 151.4928 60.0009 32.0000 1.9973 1.9983 418.4653 418.7033 0.0357 -1.0000 -1.0000 0413230 1579881930.30 151.4928 60.0009 32.0000 1.9983 1.9993 418.4880 418.7257 0.0356 -1.0000 -1.0000 0413300 1579881930.40 151.4928 60.0009 32.0000 1.9978 1.9987 418.5418 418.7790 0.0356 -1.0000 -1.0000 0413360 1579881930.50 151.4928 60.0009 32.0000 1.9975 1.9984 419.0123 419.2501 0.0356 -1.0000 -1.0000 0413610 1579881930.60 151.4348 60.0009 32.0000 1.9975 1.9984 419.0604 419.2983 0.0356 -1.0000 -1.0000 0413680 1579881930.70 151.4297 60.0009 32.0000 1.9956 1.9965 418.9105 419.1487 0.0357 -1.0000 -1.0000 0413750 1579881930.80 151.4297 60.0009 32.0000 1.9968 1.9977 418.7709 419.0087 0.0356 -1.0000 -1.0000 0413810 1579881930.90 151.4297 60.0009 32.0000 1.9974 1.9984 418.4679 418.7056 0.0357 -1.0000 -1.0000 0413880 1579881931.00 151.5150 60.0009 32.0000 1.9977 1.9986 418.4901 418.7274 0.0355 -1.0000 -1.0000 0414110 1579881931.10 151.6126 60.0009 32.0000 1.9956 1.9965 418.7282 418.9646 0.0355 -1.0000 -1.0000 0414169 1579881931.20 151.6126 60.0009 32.0000 1.9957 1.9966 418.8007 419.0383 0.0357 -1.0000 -1.0000 0414250 1579881931.30 151.6126 60.0009 32.0000 1.9966 1.9975 418.6848 418.9221 0.0355 -1.0000 -1.0000 0414310 1579881931.40 151.6126 60.0009 32.0000 1.9977 1.9986 418.4959 418.7319 0.0354 -1.0000 -1.0000 0414389 1579881931.50 151.6126 60.0009 32.0000 1.9981 1.9991 418.4779 418.7153 0.0357 -1.0000 -1.0000 0414619 1579881931.60 151.5459 60.0009 32.0000 1.9960 1.9969 418.6708 418.9079 0.0355 -1.0000 -1.0000 0414689 1579881931.70 151.5459 60.0009 32.0000 1.9951 1.9960 418.7628 419.0003 0.0356 -1.0000 -1.0000 0414759 1579881931.80 151.5459 60.0009 32.0000 1.9963 1.9972 418.8350 419.0724 0.0355 -1.0000 -1.0000 0414829 1579881931.90 151.5459 60.0009 32.0000 1.9966 1.9975 418.8940 419.1307 0.0355 -1.0000 -1.0000 0414889 1579881932.00 151.5459 60.0009 32.0000 1.9972 1.9981 418.8245 419.0625 0.0356 -1.0000 -1.0000 0415129 1579881932.10 151.6372 60.0009 32.0000 1.9980 1.9989 418.6276 418.8647 0.0356 -1.0000 -1.0000 0415189 1579881932.20 151.6372 60.0009 32.0000 1.9967 1.9977 418.7031 418.9394 0.0355 -1.0000 -1.0000 0415259 1579881932.30 151.6372 60.0009 32.0000 1.9983 1.9993 418.6394 418.8770 0.0357 -1.0000 -1.0000 0415329 1579881932.40 151.6372 60.0009 32.0000 1.9960 1.9969 418.9292 419.1683 0.0358 -1.0000 -1.0000 0415389 1579881932.50 151.6372 60.0009 32.0000 1.9950 1.9959 418.8726 419.1104 0.0357 -1.0000 -1.0000 0415619 1579881932.60 151.6372 60.0009 32.0000 1.9985 1.9994 418.7296 418.9665 0.0353 -1.0000 -1.0000 0415699 1579881932.70 151.6372 60.0009 32.0000 1.9963 1.9972 418.5410 418.7774 0.0355 -1.0000 -1.0000 0415759 1579881932.80 151.6372 60.0009 32.0000 1.9969 1.9978 418.4062 418.6437 0.0356 -1.0000 -1.0000 0415819 1579881932.90 151.6372 60.0009 32.0000 1.9949 1.9958 418.8086 419.0455 0.0355 -1.0000 -1.0000 0415889 1579881933.00 151.6372 60.0009 32.0000 1.9957 1.9966 418.8567 419.0936 0.0355 -1.0000 -1.0000 0416328 1579881933.10 151.6372 60.0009 32.0000 1.9961 1.9970 418.8318 419.0690 0.0355 -1.0000 -1.0000 0416388 1579881933.20 151.4405 60.0009 32.0000 1.9964 1.9974 418.7902 419.0287 0.0358 -1.0000 -1.0000 0416468 1579881933.30 151.4405 60.0009 32.0000 1.9957 1.9966 418.7727 419.0106 0.0357 -1.0000 -1.0000 0416528 1579881933.40 151.4405 60.0009 32.0000 1.9963 1.9972 418.6979 418.9360 0.0357 -1.0000 -1.0000 0416598 1579881933.50 151.4405 60.0009 32.0000 1.9961 1.9971 418.3744 418.6121 0.0357 -1.0000 -1.0000 0416668 1579881933.60 151.4405 60.0009 32.0000 1.9976 1.9986 418.5409 418.7800 0.0358 -1.0000 -1.0000 0416918 1579881933.70 151.4806 60.0009 32.0000 1.9979 1.9988 418.5832 418.8208 0.0356 -1.0000 -1.0000 0416988 1579881933.80 151.5529 60.0009 32.0000 1.9955 1.9965 418.7185 418.9557 0.0356 -1.0000 -1.0000 0417048 1579881933.90 151.5529 60.0009 32.0000 1.9949 1.9958 418.8989 419.1370 0.0357 -1.0000 -1.0000 0417118 1579881934.00 151.5529 60.0009 32.0000 1.9955 1.9964 418.8242 419.0622 0.0356 -1.0000 -1.0000 0417188 1579881934.10 151.5529 60.0009 32.0000 1.9936 1.9946 418.6933 418.9317 0.0357 -1.0000 -1.0000 0417368 1579881934.20 151.5529 60.0009 32.0000 1.9976 1.9986 418.6697 418.9075 0.0356 -1.0000 -1.0000 0417428 1579881934.30 151.4922 60.0009 32.0000 1.9967 1.9977 418.6787 418.9156 0.0355 -1.0000 -1.0000 0417508 1579881934.40 151.5189 60.0009 32.0000 1.9972 1.9981 418.4006 418.6388 0.0357 -1.0000 -1.0000 0417568 1579881934.50 151.5356 60.0009 32.0000 1.9979 1.9988 418.5392 418.7772 0.0356 -1.0000 -1.0000 0417628 1579881934.60 151.5356 60.0009 32.0000 1.9954 1.9963 418.7913 419.0288 0.0356 -1.0000 -1.0000 0417887 1579881934.70 151.5356 60.0009 32.0000 1.9953 1.9962 418.8942 419.1306 0.0355 -1.0000 -1.0000 0417947 1579881934.80 151.5270 60.0002 32.0000 1.9966 1.9975 418.8451 419.0837 0.0357 -1.0000 -1.0000 0418017 1579881934.90 151.5244 60.0000 32.0000 1.9967 1.9976 418.5715 418.8083 0.0355 -1.0000 -1.0000 0418087 1579881935.00 151.5244 60.0000 32.0000 1.9966 1.9975 418.5002 418.7375 0.0356 -1.0000 -1.0000 0418148 1579881935.10 151.5244 60.0000 32.0000 1.9979 1.9989 418.4553 418.6933 0.0357 -1.0000 -1.0000 0418337 1579881935.20 151.5244 60.0000 32.0000 1.9956 1.9966 418.5468 418.7844 0.0356 -1.0000 -1.0000 0418407 1579881935.30 151.5244 60.0000 32.0000 1.9965 1.9975 418.5476 418.7852 0.0355 -1.0000 -1.0000 0418467 1579881935.40 151.5244 60.0000 32.0000 1.9962 1.9971 418.6149 418.8522 0.0356 -1.0000 -1.0000 0418537 1579881935.50 151.4294 60.0000 32.0000 1.9968 1.9978 418.6494 418.8867 0.0355 -1.0000 -1.0000 0418607 1579881935.60 151.4151 60.0000 32.0000 1.9943 1.9952 418.7597 418.9959 0.0353 -1.0000 -1.0000 0419087 1579881935.70 151.4151 60.0000 32.0000 1.9959 1.9968 418.7469 418.9832 0.0355 -1.0000 -1.0000 0419157 1579881935.80 151.4151 60.0000 32.0000 1.9959 1.9968 418.7764 419.0140 0.0356 -1.0000 -1.0000 0419227 1579881935.90 151.4151 60.0000 32.0000 1.9961 1.9971 418.7322 418.9699 0.0356 -1.0000 -1.0000 0419287 1579881936.00 151.4477 60.0000 32.0000 1.9960 1.9969 418.4717 418.7085 0.0355 -1.0000 -1.0000 0419357 1579881936.10 151.4956 60.0000 32.0000 1.9971 1.9980 418.6926 418.9316 0.0358 -1.0000 -1.0000 0419427 1579881936.20 151.4956 60.0000 32.0000 1.9972 1.9982 418.7127 418.9500 0.0355 -1.0000 -1.0000 0419627 1579881936.30 151.4956 60.0000 32.0000 1.9965 1.9974 418.5056 418.7428 0.0356 -1.0000 -1.0000 0419697 1579881936.40 151.4956 60.0000 32.0000 1.9968 1.9978 418.6919 418.9289 0.0355 -1.0000 -1.0000 0419756 1579881936.50 151.4994 60.0000 32.0000 1.9956 1.9965 418.6030 418.8402 0.0356 -1.0000 -1.0000 0419826 1579881936.60 151.5418 60.0000 32.0000 1.9961 1.9971 418.4431 418.6795 0.0354 -1.0000 -1.0000 0419896 1579881936.70 151.5418 60.0000 32.0000 1.9958 1.9967 418.7111 418.9480 0.0356 -1.0000 -1.0000 0420136 1579881936.80 151.5418 60.0000 32.0000 1.9952 1.9961 418.6599 418.8980 0.0357 -1.0000 -1.0000 0420196 1579881936.90 151.5418 60.0000 32.0000 1.9973 1.9982 418.9781 419.2149 0.0355 -1.0000 -1.0000 0420266 1579881937.00 151.5418 60.0000 32.0000 1.9966 1.9975 418.8589 419.0966 0.0356 -1.0000 -1.0000 0420336 1579881937.10 151.5436 60.0000 32.0000 1.9983 1.9993 418.6927 418.9309 0.0357 -1.0000 -1.0000 0420396 1579881937.20 151.5436 60.0000 32.0000 1.9981 1.9990 418.5116 418.7488 0.0356 -1.0000 -1.0000 0420476 1579881937.30 151.5436 60.0000 32.0000 1.9974 1.9983 418.5085 418.7471 0.0358 -1.0000 -1.0000 0420536 1579881937.40 151.5436 60.0000 32.0000 1.9968 1.9977 418.6556 418.8940 0.0357 -1.0000 -1.0000 0420606 1579881937.50 151.5436 60.0000 32.0000 1.9957 1.9967 418.7156 418.9535 0.0356 -1.0000 -1.0000 0420666 1579881937.60 151.5904 60.0000 32.0000 1.9956 1.9965 418.6510 418.8881 0.0355 -1.0000 -1.0000 0420736 1579881937.70 151.6403 60.0000 32.0000 1.9952 1.9961 418.7510 418.9887 0.0356 -1.0000 -1.0000 0420836 1579881937.80 151.6403 60.0000 32.0000 1.9963 1.9972 418.7208 418.9583 0.0357 -1.0000 -1.0000 0420896 1579881937.90 151.6403 60.0000 32.0000 1.9984 1.9993 418.7130 418.9503 0.0356 -1.0000 -1.0000 0420966 1579881938.00 151.6403 60.0000 32.0000 1.9982 1.9992 418.4923 418.7302 0.0357 -1.0000 -1.0000 0421036 1579881938.10 151.6403 60.0000 32.0000 1.9971 1.9980 418.4814 418.7194 0.0357 -1.0000 -1.0000 0421096 1579881938.20 151.6596 60.0000 32.0000 1.9968 1.9977 418.8302 419.0687 0.0357 -1.0000 -1.0000 0421326 1579881938.30 151.6596 60.0000 32.0000 1.9952 1.9961 418.8572 419.0945 0.0356 -1.0000 -1.0000 0421396 1579881938.40 151.6596 60.0000 32.0000 1.9952 1.9961 418.9642 419.2010 0.0354 -1.0000 -1.0000 0421456 1579881938.50 151.6596 60.0000 32.0000 1.9979 1.9988 418.7677 419.0049 0.0356 -1.0000 -1.0000 0421526 1579881938.60 151.6596 60.0000 32.0000 1.9977 1.9986 418.5769 418.8146 0.0356 -1.0000 -1.0000 0421596 1579881938.70 151.5203 60.0000 32.0000 1.9971 1.9981 418.3464 418.5831 0.0355 -1.0000 -1.0000 0422125 1579881938.80 151.4412 60.0000 32.0000 1.9963 1.9973 418.3329 418.5709 0.0357 -1.0000 -1.0000 0422185 1579881938.90 151.4412 60.0000 32.0000 1.9953 1.9963 418.6822 418.9193 0.0355 -1.0000 -1.0000 0422265 1579881939.00 151.4412 60.0000 32.0000 1.9956 1.9966 418.8685 419.1066 0.0357 -1.0000 -1.0000 0422325 1579881939.10 151.4412 60.0000 32.0000 1.9953 1.9962 418.5372 418.7745 0.0356 -1.0000 -1.0000 0422385 1579881939.20 151.4412 60.0000 32.0000 1.9966 1.9976 418.3718 418.6087 0.0355 -1.0000 -1.0000 0422455 1579881939.30 151.3016 60.0000 32.0000 1.9980 1.9990 418.4891 418.7259 0.0355 -1.0000 -1.0000 0422525 1579881939.40 151.3016 60.0000 32.0000 1.9979 1.9988 418.6353 418.8716 0.0355 -1.0000 -1.0000 0422595 1579881939.50 151.3016 60.0000 32.0000 1.9962 1.9972 418.7201 418.9560 0.0353 -1.0000 -1.0000 0422655 1579881939.60 151.3016 60.0000 32.0000 1.9922 1.9932 418.6863 418.9232 0.0356 -1.0000 -1.0000 0422725 1579881939.70 151.3016 60.0000 32.0000 1.9940 1.9949 418.5152 418.7527 0.0356 -1.0000 -1.0000 0423115 1579881939.80 151.6691 60.0001 32.0000 1.9952 1.9961 418.8292 419.0657 0.0355 -1.0000 -1.0000 0423185 1579881939.90 151.6691 60.0001 32.0000 1.9950 1.9960 418.8912 419.1287 0.0356 -1.0000 -1.0000 0423245 1579881940.00 151.6691 60.0001 32.0000 1.9958 1.9967 418.6870 418.9252 0.0358 -1.0000 -1.0000 0423315 1579881940.10 151.6691 60.0001 32.0000 1.9988 1.9997 418.4855 418.7235 0.0357 -1.0000 -1.0000 0423385 1579881940.20 151.6691 60.0001 32.0000 1.9962 1.9971 418.4513 418.6889 0.0356 -1.0000 -1.0000 0423445 1579881940.30 151.6691 60.0001 32.0000 1.9959 1.9968 418.6123 418.8499 0.0356 -1.0000 -1.0000 0423584 1579881940.40 151.6748 60.0001 32.0000 1.9952 1.9961 418.4702 418.7077 0.0357 -1.0000 -1.0000 0423644 1579881940.50 151.7235 60.0001 32.0000 1.9952 1.9962 418.6511 418.8889 0.0356 -1.0000 -1.0000 0423704 1579881940.60 151.7235 60.0001 32.0000 1.9949 1.9958 418.7092 418.9479 0.0357 -1.0000 -1.0000 0423774 1579881940.70 151.7235 60.0001 32.0000 1.9945 1.9954 418.7807 419.0175 0.0354 -1.0000 -1.0000 0423844 1579881940.80 151.7235 60.0001 32.0000 1.9989 1.9998 418.7158 418.9530 0.0357 -1.0000 -1.0000 0424134 1579881940.90 151.7235 60.0001 32.0000 1.9978 1.9987 418.5972 418.8346 0.0356 -1.0000 -1.0000 0424204 1579881941.00 151.3771 60.0001 32.0000 1.9974 1.9983 418.4443 418.6817 0.0355 -1.0000 -1.0000 0424264 1579881941.10 151.3771 60.0001 32.0000 1.9966 1.9975 418.5780 418.8143 0.0354 -1.0000 -1.0000 0424324 1579881941.20 151.3771 60.0001 32.0000 1.9956 1.9965 418.4955 418.7327 0.0356 -1.0000 -1.0000 0424404 1579881941.30 151.3771 60.0001 32.0000 1.9949 1.9959 418.4621 418.6991 0.0355 -1.0000 -1.0000 0424874 1579881941.40 151.3771 60.0001 32.0000 1.9959 1.9968 418.5885 418.8252 0.0355 -1.0000 -1.0000 0424954 1579881941.50 151.3783 60.0001 32.0000 1.9960 1.9969 418.5335 418.7709 0.0356 -1.0000 -1.0000 0425014 1579881941.60 151.3869 60.0001 32.0000 1.9959 1.9969 418.6840 418.9217 0.0356 -1.0000 -1.0000 0425074 1579881941.70 151.3869 60.0001 32.0000 1.9946 1.9955 418.6934 418.9301 0.0355 -1.0000 -1.0000 0425154 1579881941.80 151.3869 60.0001 32.0000 1.9967 1.9976 418.5151 418.7527 0.0357 -1.0000 -1.0000 0425374 1579881941.90 151.3869 60.0001 32.0000 1.9969 1.9979 418.7006 418.9388 0.0357 -1.0000 -1.0000 0425444 1579881942.00 151.3869 60.0001 32.0000 1.9966 1.9976 418.6321 418.8694 0.0356 -1.0000 -1.0000 0425514 1579881942.10 151.4859 60.0001 32.0000 1.9959 1.9969 418.5962 418.8337 0.0356 -1.0000 -1.0000 0425573 1579881942.20 151.4859 60.0001 32.0000 1.9956 1.9965 418.6702 418.9082 0.0357 -1.0000 -1.0000 0425644 1579881942.30 151.4859 60.0001 32.0000 1.9958 1.9967 418.5174 418.7556 0.0357 -1.0000 -1.0000 0425713 1579881942.40 151.4859 60.0001 32.0000 1.9967 1.9976 418.6655 418.9039 0.0357 -1.0000 -1.0000 0425783 1579881942.50 151.4859 60.0001 32.0000 1.9956 1.9966 418.7299 418.9663 0.0355 -1.0000 -1.0000 0425843 1579881942.60 151.3895 60.0001 32.0000 1.9955 1.9965 418.5560 418.7942 0.0357 -1.0000 -1.0000 0425913 1579881942.70 151.3895 60.0001 32.0000 1.9957 1.9966 418.5187 418.7563 0.0356 -1.0000 -1.0000 0425973 1579881942.80 151.3895 60.0001 32.0000 1.9967 1.9976 418.6366 418.8744 0.0356 -1.0000 -1.0000 0426043 1579881942.90 151.3895 60.0001 32.0000 1.9956 1.9966 418.5733 418.8105 0.0356 -1.0000 -1.0000 0426113 1579881943.00 151.3895 60.0001 32.0000 1.9956 1.9965 418.6013 418.8386 0.0356 -1.0000 -1.0000 0426183 1579881943.10 151.3895 60.0001 32.0000 1.9955 1.9964 418.6963 418.9337 0.0357 -1.0000 -1.0000 0426243 1579881943.20 151.3675 60.0001 32.0000 1.9950 1.9960 418.7729 419.0116 0.0357 -1.0000 -1.0000 0426313 1579881943.30 151.3675 60.0001 32.0000 1.9951 1.9960 418.7084 418.9468 0.0357 -1.0000 -1.0000 0426383 1579881943.40 151.3675 60.0001 32.0000 1.9963 1.9973 418.6538 418.8921 0.0357 -1.0000 -1.0000 0426453 1579881943.50 151.3675 60.0001 32.0000 1.9950 1.9959 418.6598 418.8969 0.0355 -1.0000 -1.0000 0426513 1579881943.60 151.3675 60.0001 32.0000 1.9970 1.9979 418.4681 418.7072 0.0359 -1.0000 -1.0000 0426583 1579881943.70 151.3675 60.0001 32.0000 1.9982 1.9991 418.4553 418.6932 0.0357 -1.0000 -1.0000 0426653 1579881943.80 151.5458 60.0001 32.0000 1.9970 1.9979 418.6132 418.8509 0.0356 -1.0000 -1.0000 0427093 1579881943.90 151.5878 60.0001 32.0000 1.9974 1.9984 418.8761 419.1134 0.0356 -1.0000 -1.0000 0427153 1579881944.00 151.5878 60.0001 32.0000 1.9976 1.9986 418.7634 419.0014 0.0357 -1.0000 -1.0000 0427233 1579881944.10 151.5878 60.0001 32.0000 1.9971 1.9980 418.8198 419.0581 0.0357 -1.0000 -1.0000 0427292 1579881944.20 151.5878 60.0001 32.0000 1.9982 1.9991 418.7179 418.9558 0.0357 -1.0000 -1.0000 0427352 1579881944.30 151.5878 60.0001 32.0000 1.9979 1.9988 418.4708 418.7079 0.0355 -1.0000 -1.0000 0427692 1579881944.40 151.5916 60.0001 32.0000 1.9970 1.9980 418.6932 418.9300 0.0355 -1.0000 -1.0000 0427762 1579881944.50 151.5916 60.0001 32.0000 1.9944 1.9954 419.0290 419.2672 0.0357 -1.0000 -1.0000 0427822 1579881944.60 151.5916 60.0001 32.0000 1.9952 1.9961 418.9303 419.1688 0.0357 -1.0000 -1.0000 0427912 1579881944.70 151.5916 60.0001 32.0000 1.9947 1.9956 418.7544 418.9933 0.0358 -1.0000 -1.0000 0427982 1579881944.80 151.5916 60.0001 32.0000 1.9953 1.9962 418.6206 418.8584 0.0356 -1.0000 -1.0000 0428042 1579881944.90 151.4112 60.0023 32.0000 1.9948 1.9957 418.7415 418.9790 0.0356 -1.0000 -1.0000 0428112 1579881945.00 151.4112 60.0023 32.0000 1.9954 1.9963 418.6861 418.9233 0.0356 -1.0000 -1.0000 0428182 1579881945.10 151.4112 60.0023 32.0000 1.9962 1.9971 418.7021 418.9405 0.0358 -1.0000 -1.0000 0428242 1579881945.20 151.4112 60.0023 32.0000 1.9980 1.9990 418.5650 418.8034 0.0357 -1.0000 -1.0000 0428312 1579881945.30 151.4112 60.0023 32.0000 1.9971 1.9980 418.5922 418.8298 0.0357 -1.0000 -1.0000 0428382 1579881945.40 151.6438 60.0023 32.0000 1.9971 1.9981 418.5650 418.8031 0.0357 -1.0000 -1.0000 0428662 1579881945.50 151.6438 60.0023 32.0000 1.9967 1.9976 418.5748 418.8136 0.0357 -1.0000 -1.0000 0428722 1579881945.60 151.6438 60.0023 32.0000 1.9952 1.9962 418.5399 418.7769 0.0355 -1.0000 -1.0000 0428792 1579881945.70 151.6438 60.0023 32.0000 1.9957 1.9967 418.7039 418.9408 0.0355 -1.0000 -1.0000 0428862 1579881945.80 151.6438 60.0023 32.0000 1.9971 1.9980 418.8111 419.0486 0.0356 -1.0000 -1.0000 0428922 1579881945.90 151.6438 60.0023 32.0000 1.9966 1.9976 418.9790 419.2169 0.0356 -1.0000 -1.0000 0429101 1579881946.00 151.5076 60.0023 32.0000 1.9967 1.9976 418.9030 419.1415 0.0358 -1.0000 -1.0000 0429171 1579881946.10 151.5076 60.0023 32.0000 1.9962 1.9971 418.6302 418.8682 0.0357 -1.0000 -1.0000 0429242 1579881946.20 151.5076 60.0023 32.0000 1.9965 1.9974 418.4915 418.7294 0.0357 -1.0000 -1.0000 0429301 1579881946.30 151.5076 60.0023 32.0000 1.9962 1.9971 418.4323 418.6701 0.0357 -1.0000 -1.0000 0429371 1579881946.40 151.5076 60.0023 32.0000 1.9974 1.9983 418.6012 418.8402 0.0358 -1.0000 -1.0000 0429651 1579881946.50 151.5076 60.0023 32.0000 1.9970 1.9979 418.6997 418.9377 0.0357 -1.0000 -1.0000 0429711 1579881946.60 151.3249 60.0023 32.0000 1.9966 1.9975 418.7381 418.9756 0.0356 -1.0000 -1.0000 0429791 1579881946.70 151.3249 60.0023 32.0000 1.9960 1.9969 418.7573 418.9945 0.0356 -1.0000 -1.0000 0429861 1579881946.80 151.3249 60.0023 32.0000 1.9941 1.9950 418.6550 418.8925 0.0356 -1.0000 -1.0000 0429921 1579881946.90 151.3249 60.0023 32.0000 1.9949 1.9958 418.7541 418.9911 0.0355 -1.0000 -1.0000 0430161 1579881947.00 151.3249 60.0023 32.0000 1.9976 1.9986 418.3952 418.6325 0.0356 -1.0000 -1.0000 0430231 1579881947.10 151.5201 60.0023 32.0000 1.9971 1.9980 418.4085 418.6467 0.0358 -1.0000 -1.0000 0430291 1579881947.20 151.5201 60.0023 32.0000 1.9974 1.9984 418.4196 418.6575 0.0357 -1.0000 -1.0000 0430361 1579881947.30 151.5201 60.0023 32.0000 1.9989 1.9999 418.7082 418.9463 0.0356 -1.0000 -1.0000 0430421 1579881947.40 151.5201 60.0023 32.0000 1.9952 1.9962 418.7489 418.9867 0.0357 -1.0000 -1.0000 0430871 1579881947.50 151.5201 60.0023 32.0000 1.9956 1.9965 418.8391 419.0767 0.0356 -1.0000 -1.0000 0430931 1579881947.60 151.3942 60.0023 32.0000 1.9954 1.9963 418.7539 418.9915 0.0356 -1.0000 -1.0000 0431000 1579881947.70 151.3222 60.0023 32.0000 1.9956 1.9965 418.6257 418.8624 0.0354 -1.0000 -1.0000 0431070 1579881947.80 151.3222 60.0023 32.0000 1.9957 1.9967 418.4641 418.7010 0.0355 -1.0000 -1.0000 0431131 1579881947.90 151.3222 60.0023 32.0000 1.9956 1.9965 418.5217 418.7584 0.0355 -1.0000 -1.0000 0431360 1579881948.00 151.3222 60.0023 32.0000 1.9952 1.9961 418.4205 418.6577 0.0356 -1.0000 -1.0000 0431440 1579881948.10 151.3222 60.0023 32.0000 1.9965 1.9974 418.6199 418.8572 0.0356 -1.0000 -1.0000 0431500 1579881948.20 151.5910 60.0023 32.0000 1.9979 1.9988 418.4663 418.7039 0.0357 -1.0000 -1.0000 0431560 1579881948.30 151.5910 60.0023 32.0000 1.9976 1.9986 418.5534 418.7910 0.0356 -1.0000 -1.0000 0431640 1579881948.40 151.5910 60.0023 32.0000 1.9987 1.9997 418.5763 418.8132 0.0355 -1.0000 -1.0000 0431710 1579881948.50 151.5910 60.0023 32.0000 1.9977 1.9986 418.8532 419.0903 0.0355 -1.0000 -1.0000 0431880 1579881948.60 151.5910 60.0023 32.0000 1.9981 1.9990 418.9512 419.1890 0.0356 -1.0000 -1.0000 0431960 1579881948.70 151.4471 60.0023 32.0000 1.9962 1.9971 418.8480 419.0854 0.0355 -1.0000 -1.0000 0432020 1579881948.80 151.4111 60.0023 32.0000 1.9973 1.9982 418.5191 418.7557 0.0355 -1.0000 -1.0000 0432080 1579881948.90 151.4111 60.0023 32.0000 1.9980 1.9989 418.5408 418.7795 0.0357 -1.0000 -1.0000 0432160 1579881949.00 151.4111 60.0023 32.0000 1.9965 1.9975 418.5458 418.7834 0.0356 -1.0000 -1.0000 0432340 1579881949.10 151.4111 60.0023 32.0000 1.9978 1.9987 418.5004 418.7369 0.0354 -1.0000 -1.0000 0432400 1579881949.20 151.4111 60.0023 32.0000 1.9966 1.9976 418.5276 418.7643 0.0356 -1.0000 -1.0000 0432480 1579881949.30 151.5458 60.0023 32.0000 1.9969 1.9979 418.6333 418.8699 0.0355 -1.0000 -1.0000 0432540 1579881949.40 151.5458 60.0023 32.0000 1.9978 1.9987 418.6442 418.8808 0.0354 -1.0000 -1.0000 0432610 1579881949.50 151.5458 60.0023 32.0000 1.9982 1.9991 418.9035 419.1404 0.0356 -1.0000 -1.0000 0433409 1579881949.60 151.5458 60.0023 32.0000 1.9978 1.9987 418.9428 419.1808 0.0356 -1.0000 -1.0000 0433479 1579881949.70 151.5458 60.0023 32.0000 2.0004 2.0013 418.6684 418.9056 0.0355 -1.0000 -1.0000 0433559 1579881949.80 151.5458 60.0023 32.0000 1.9965 1.9974 418.5020 418.7390 0.0356 -1.0000 -1.0000 0433629 1579881949.90 151.7166 60.0024 32.0000 1.9953 1.9963 418.7876 419.0249 0.0355 -1.0000 -1.0000 0433689 1579881950.00 151.7166 60.0024 32.0000 1.9953 1.9962 418.8110 419.0480 0.0356 -1.0000 -1.0000 0433759 1579881950.10 151.7166 60.0024 32.0000 1.9964 1.9973 419.0033 419.2414 0.0357 -1.0000 -1.0000 0433819 1579881950.20 151.7166 60.0024 32.0000 1.9988 1.9997 418.6455 418.8827 0.0355 -1.0000 -1.0000 0433879 1579881950.30 151.7166 60.0024 32.0000 1.9963 1.9972 418.4165 418.6533 0.0356 -1.0000 -1.0000 0433959 1579881950.40 151.6047 60.0024 32.0000 1.9969 1.9978 418.4057 418.6434 0.0356 -1.0000 -1.0000 0434019 1579881950.50 151.4370 60.0024 32.0000 1.9951 1.9960 418.6669 418.9041 0.0355 -1.0000 -1.0000 0434089 1579881950.60 151.4370 60.0024 32.0000 1.9956 1.9965 418.7385 418.9756 0.0355 -1.0000 -1.0000 0434159 1579881950.70 151.4370 60.0024 32.0000 1.9953 1.9962 418.7037 418.9404 0.0355 -1.0000 -1.0000 0434219 1579881950.80 151.4370 60.0024 32.0000 1.9958 1.9967 418.6246 418.8611 0.0354 -1.0000 -1.0000 0434279 1579881950.90 151.4370 60.0024 32.0000 1.9959 1.9968 418.7373 418.9744 0.0356 -1.0000 -1.0000 0434359 1579881951.00 151.7002 60.0024 32.0000 1.9951 1.9960 418.5919 418.8296 0.0356 -1.0000 -1.0000 0434419 1579881951.10 151.7002 60.0024 32.0000 1.9949 1.9958 418.6934 418.9308 0.0356 -1.0000 -1.0000 0434479 1579881951.20 151.7002 60.0024 32.0000 1.9956 1.9965 418.8121 419.0502 0.0356 -1.0000 -1.0000 0434549 1579881951.30 151.7002 60.0024 32.0000 1.9959 1.9969 418.7869 419.0246 0.0356 -1.0000 -1.0000 0434619 1579881951.40 151.7002 60.0024 32.0000 1.9960 1.9969 418.8290 419.0666 0.0356 -1.0000 -1.0000 0434689 1579881951.50 151.7002 60.0024 32.0000 1.9949 1.9959 418.8128 419.0500 0.0355 -1.0000 -1.0000 0435118 1579881951.60 151.7002 60.0024 32.0000 1.9973 1.9982 418.7695 419.0074 0.0357 -1.0000 -1.0000 0435178 1579881951.70 151.7002 60.0024 32.0000 1.9990 2.0000 418.4361 418.6741 0.0356 -1.0000 -1.0000 0435248 1579881951.80 151.7002 60.0024 32.0000 1.9988 1.9998 418.5642 418.8012 0.0355 -1.0000 -1.0000 0435308 1579881951.90 151.7002 60.0024 32.0000 1.9983 1.9993 418.6017 418.8398 0.0357 -1.0000 -1.0000 0435378 1579881952.00 151.7002 60.0024 32.0000 1.9975 1.9985 418.6720 418.9091 0.0355 -1.0000 -1.0000 0435618 1579881952.10 151.4243 60.0024 32.0000 1.9979 1.9988 418.8604 419.0975 0.0356 -1.0000 -1.0000 0435688 1579881952.20 151.4243 60.0024 32.0000 1.9978 1.9987 418.5469 418.7833 0.0354 -1.0000 -1.0000 0435748 1579881952.30 151.4243 60.0024 32.0000 1.9970 1.9979 418.4158 418.6527 0.0357 -1.0000 -1.0000 0435818 1579881952.40 151.4243 60.0024 32.0000 1.9964 1.9974 418.5026 418.7398 0.0355 -1.0000 -1.0000 0435878 1579881952.50 151.4243 60.0024 32.0000 1.9967 1.9977 418.5040 418.7414 0.0356 -1.0000 -1.0000 0435948 1579881952.60 151.4243 60.0024 32.0000 1.9956 1.9965 418.4418 418.6793 0.0356 -1.0000 -1.0000 0436128 1579881952.70 151.4917 60.0024 32.0000 1.9971 1.9980 418.5083 418.7464 0.0357 -1.0000 -1.0000 0436198 1579881952.80 151.4917 60.0024 32.0000 1.9945 1.9955 418.5874 418.8250 0.0356 -1.0000 -1.0000 0436258 1579881952.90 151.4917 60.0024 32.0000 1.9962 1.9971 418.4999 418.7365 0.0354 -1.0000 -1.0000 0436328 1579881953.00 151.4917 60.0024 32.0000 1.9958 1.9967 418.6110 418.8475 0.0355 -1.0000 -1.0000 0436388 1579881953.10 151.4917 60.0024 32.0000 1.9949 1.9958 418.6200 418.8578 0.0357 -1.0000 -1.0000 0436608 1579881953.20 151.4917 60.0024 32.0000 1.9965 1.9974 418.6927 418.9303 0.0355 -1.0000 -1.0000 0436677 1579881953.30 151.3705 60.0024 32.0000 1.9966 1.9975 418.7466 418.9858 0.0358 -1.0000 -1.0000 0436737 1579881953.40 151.3705 60.0024 32.0000 1.9956 1.9965 418.6329 418.8712 0.0357 -1.0000 -1.0000 0436818 1579881953.50 151.3705 60.0024 32.0000 1.9963 1.9972 418.5733 418.8111 0.0356 -1.0000 -1.0000 0436877 1579881953.60 151.3705 60.0024 32.0000 1.9972 1.9981 418.6254 418.8620 0.0355 -1.0000 -1.0000 0437117 1579881953.70 151.3705 60.0024 32.0000 1.9963 1.9972 418.7327 418.9690 0.0354 -1.0000 -1.0000 0437187 1579881953.80 151.5472 60.0024 32.0000 1.9968 1.9977 418.5375 418.7739 0.0354 -1.0000 -1.0000 0437247 1579881953.90 151.6230 60.0024 32.0000 1.9975 1.9984 418.4940 418.7298 0.0354 -1.0000 -1.0000 0437317 1579881954.00 151.6230 60.0024 32.0000 1.9962 1.9971 418.6036 418.8399 0.0355 -1.0000 -1.0000 0437387 1579881954.10 151.6230 60.0024 32.0000 1.9968 1.9977 418.6953 418.9334 0.0357 -1.0000 -1.0000 0437897 1579881954.20 151.6230 60.0024 32.0000 1.9974 1.9983 418.8452 419.0825 0.0355 -1.0000 -1.0000 0437957 1579881954.30 151.6230 60.0024 32.0000 1.9959 1.9968 418.7796 419.0163 0.0355 -1.0000 -1.0000 0438027 1579881954.40 151.5399 60.0024 32.0000 1.9969 1.9978 418.6712 418.9078 0.0355 -1.0000 -1.0000 0438087 1579881954.50 151.5399 60.0024 32.0000 1.9967 1.9976 418.4358 418.6733 0.0357 -1.0000 -1.0000 0438157 1579881954.60 151.5399 60.0024 32.0000 1.9981 1.9990 418.2889 418.5247 0.0354 -1.0000 -1.0000 0438227 1579881954.70 151.5399 60.0024 32.0000 1.9967 1.9976 418.6310 418.8682 0.0355 -1.0000 -1.0000 0438357 1579881954.80 151.5399 60.0024 32.0000 1.9963 1.9973 418.8344 419.0719 0.0356 -1.0000 -1.0000 0438427 1579881954.90 151.6184 60.0009 32.0000 1.9965 1.9974 418.9751 419.2132 0.0356 -1.0000 -1.0000 0438497 1579881955.00 151.6447 60.0004 32.0000 1.9979 1.9988 418.7511 418.9885 0.0356 -1.0000 -1.0000 0438557 1579881955.10 151.6447 60.0004 32.0000 1.9989 1.9998 418.6138 418.8510 0.0355 -1.0000 -1.0000 0438627 1579881955.20 151.6447 60.0004 32.0000 1.9979 1.9988 418.5801 418.8174 0.0356 -1.0000 -1.0000 0438856 1579881955.30 151.6447 60.0004 32.0000 1.9956 1.9966 418.7089 418.9472 0.0357 -1.0000 -1.0000 0438926 1579881955.40 151.6447 60.0004 32.0000 1.9945 1.9955 418.9539 419.1916 0.0356 -1.0000 -1.0000 0438996 1579881955.50 151.4755 60.0004 32.0000 1.9942 1.9951 418.7804 419.0178 0.0356 -1.0000 -1.0000 0439066 1579881955.60 151.3274 60.0004 32.0000 1.9975 1.9984 418.4655 418.7029 0.0356 -1.0000 -1.0000 0439126 1579881955.70 151.3274 60.0004 32.0000 1.9963 1.9972 418.8020 419.0412 0.0358 -1.0000 -1.0000 0439366 1579881955.80 151.3274 60.0004 32.0000 1.9940 1.9950 418.9063 419.1442 0.0356 -1.0000 -1.0000 0439426 1579881955.90 151.3274 60.0004 32.0000 1.9951 1.9960 418.7838 419.0211 0.0356 -1.0000 -1.0000 0439486 1579881956.00 151.3274 60.0004 32.0000 1.9953 1.9963 418.6941 418.9320 0.0357 -1.0000 -1.0000 0439566 1579881956.10 151.4805 60.0004 32.0000 1.9965 1.9975 418.5488 418.7869 0.0356 -1.0000 -1.0000 0439626 1579881956.20 151.4805 60.0004 32.0000 1.9976 1.9985 418.4641 418.7014 0.0356 -1.0000 -1.0000 0439686 1579881956.30 151.4805 60.0004 32.0000 1.9976 1.9986 418.5408 418.7782 0.0356 -1.0000 -1.0000 0439756 1579881956.40 151.4805 60.0004 32.0000 1.9973 1.9982 418.7712 419.0085 0.0355 -1.0000 -1.0000 0439826 1579881956.50 151.4805 60.0004 32.0000 1.9957 1.9966 418.8691 419.1067 0.0356 -1.0000 -1.0000 0439886 1579881956.60 151.3789 60.0004 32.0000 1.9955 1.9964 418.6504 418.8878 0.0356 -1.0000 -1.0000 0439956 1579881956.70 151.2356 60.0004 32.0000 1.9959 1.9968 418.5450 418.7826 0.0357 -1.0000 -1.0000 0440565 1579881956.80 151.2356 60.0004 32.0000 1.9959 1.9968 418.5764 418.8140 0.0356 -1.0000 -1.0000 0440626 1579881956.90 151.2356 60.0004 32.0000 1.9972 1.9982 418.5768 418.8142 0.0355 -1.0000 -1.0000 0440705 1579881957.00 151.2356 60.0004 32.0000 1.9966 1.9976 418.3945 418.6309 0.0355 -1.0000 -1.0000 0440765 1579881957.10 151.2356 60.0004 32.0000 1.9952 1.9961 418.4732 418.7109 0.0356 -1.0000 -1.0000 0440825 1579881957.20 151.6443 60.0004 32.0000 1.9980 1.9989 418.6445 418.8822 0.0356 -1.0000 -1.0000 0440895 1579881957.30 151.6443 60.0004 32.0000 1.9972 1.9981 418.5743 418.8111 0.0355 -1.0000 -1.0000 0440965 1579881957.40 151.6443 60.0004 32.0000 1.9978 1.9987 418.5058 418.7435 0.0356 -1.0000 -1.0000 0441035 1579881957.50 151.6443 60.0004 32.0000 1.9981 1.9990 418.7707 419.0081 0.0356 -1.0000 -1.0000 0441095 1579881957.60 151.6443 60.0004 32.0000 1.9972 1.9981 419.0496 419.2873 0.0356 -1.0000 -1.0000 0441155 1579881957.70 151.6443 60.0004 32.0000 1.9972 1.9981 418.7592 418.9963 0.0355 -1.0000 -1.0000 0441235 1579881957.80 151.5870 60.0004 32.0000 1.9981 1.9991 418.5619 418.7993 0.0356 -1.0000 -1.0000 0441295 1579881957.90 151.5870 60.0004 32.0000 1.9973 1.9982 418.5024 418.7386 0.0355 -1.0000 -1.0000 0441355 1579881958.00 151.5870 60.0004 32.0000 1.9979 1.9988 418.4251 418.6632 0.0358 -1.0000 -1.0000 0441425 1579881958.10 151.5870 60.0004 32.0000 1.9955 1.9965 418.6016 418.8399 0.0357 -1.0000 -1.0000 0441495 1579881958.20 151.5870 60.0004 32.0000 1.9961 1.9970 418.6382 418.8752 0.0355 -1.0000 -1.0000 0441555 1579881958.30 151.5870 60.0004 32.0000 1.9964 1.9974 418.7920 419.0293 0.0356 -1.0000 -1.0000 0441625 1579881958.40 151.5870 60.0004 32.0000 1.9964 1.9974 418.7068 418.9431 0.0354 -1.0000 -1.0000 0441695 1579881958.50 151.5870 60.0004 32.0000 1.9968 1.9977 418.6441 418.8812 0.0356 -1.0000 -1.0000 0441755 1579881958.60 151.5870 60.0004 32.0000 1.9962 1.9972 418.7570 418.9949 0.0356 -1.0000 -1.0000 0441825 1579881958.70 151.5870 60.0004 32.0000 1.9963 1.9972 418.6760 418.9128 0.0356 -1.0000 -1.0000 0441895 1579881958.80 151.5870 60.0004 32.0000 1.9978 1.9987 418.6753 418.9130 0.0355 -1.0000 -1.0000 0441955 1579881958.90 151.4727 60.0004 32.0000 1.9970 1.9979 418.4644 418.7014 0.0356 -1.0000 -1.0000 0442025 1579881959.00 151.4727 60.0004 32.0000 1.9979 1.9988 418.5917 418.8287 0.0355 -1.0000 -1.0000 0442085 1579881959.10 151.4727 60.0004 32.0000 1.9968 1.9977 418.4705 418.7075 0.0355 -1.0000 -1.0000 0442155 1579881959.20 151.4727 60.0004 32.0000 1.9957 1.9966 418.4496 418.6866 0.0355 -1.0000 -1.0000 0442225 1579881959.30 151.4727 60.0004 32.0000 1.9962 1.9971 418.5769 418.8140 0.0356 -1.0000 -1.0000 0442345 1579881959.40 151.4574 60.0004 32.0000 1.9955 1.9964 418.8007 419.0382 0.0356 -1.0000 -1.0000 0442425 1579881959.50 151.3539 60.0004 32.0000 1.9954 1.9963 418.8121 419.0493 0.0355 -1.0000 -1.0000 0442484 1579881959.60 151.3539 60.0004 32.0000 1.9947 1.9956 418.7324 418.9702 0.0357 -1.0000 -1.0000 0442545 1579881959.70 151.3539 60.0004 32.0000 1.9953 1.9963 418.7109 418.9488 0.0356 -1.0000 -1.0000 0442615 1579881959.80 151.3539 60.0004 32.0000 1.9954 1.9963 418.5784 418.8151 0.0355 -1.0000 -1.0000 0443354 1579881959.90 151.3539 60.0004 32.0000 1.9955 1.9964 418.7052 418.9424 0.0356 -1.0000 -1.0000 0443414 1579881960.00 151.4785 60.0012 32.0000 1.9968 1.9978 418.6001 418.8384 0.0357 -1.0000 -1.0000 0443484 1579881960.10 151.4785 60.0012 32.0000 1.9959 1.9968 418.5400 418.7767 0.0355 -1.0000 -1.0000 0443554 1579881960.20 151.4785 60.0012 32.0000 1.9960 1.9970 418.6187 418.8546 0.0353 -1.0000 -1.0000 0443634 1579881960.30 151.4785 60.0012 32.0000 1.9965 1.9975 418.5619 418.8004 0.0358 -1.0000 -1.0000 0443844 1579881960.40 151.4785 60.0012 32.0000 1.9973 1.9983 418.6186 418.8563 0.0356 -1.0000 -1.0000 0443904 1579881960.50 151.7526 60.0012 32.0000 1.9972 1.9981 418.5733 418.8110 0.0356 -1.0000 -1.0000 0443964 1579881960.60 151.7701 60.0012 32.0000 1.9977 1.9986 418.4810 418.7183 0.0356 -1.0000 -1.0000 0444064 1579881960.70 151.7701 60.0012 32.0000 1.9983 1.9992 418.5215 418.7594 0.0356 -1.0000 -1.0000 0444134 1579881960.80 151.7701 60.0012 32.0000 1.9970 1.9979 418.9522 419.1896 0.0356 -1.0000 -1.0000 0444354 1579881960.90 151.7701 60.0012 32.0000 1.9968 1.9977 418.7434 418.9816 0.0357 -1.0000 -1.0000 0444424 1579881961.00 151.7701 60.0012 32.0000 1.9965 1.9975 418.6548 418.8929 0.0357 -1.0000 -1.0000 0444493 1579881961.10 151.5610 60.0012 32.0000 1.9953 1.9962 418.3951 418.6318 0.0355 -1.0000 -1.0000 0444553 1579881961.20 151.5610 60.0012 32.0000 1.9960 1.9970 418.4987 418.7358 0.0356 -1.0000 -1.0000 0444623 1579881961.30 151.5610 60.0012 32.0000 1.9961 1.9970 418.5562 418.7944 0.0357 -1.0000 -1.0000 0445183 1579881961.40 151.5610 60.0012 32.0000 1.9962 1.9972 418.8513 419.0890 0.0357 -1.0000 -1.0000 0445253 1579881961.50 151.5610 60.0012 32.0000 1.9974 1.9983 418.9012 419.1397 0.0357 -1.0000 -1.0000 0445323 1579881961.60 151.6542 60.0012 32.0000 1.9974 1.9983 418.8826 419.1202 0.0356 -1.0000 -1.0000 0445383 1579881961.70 151.6542 60.0012 32.0000 1.9978 1.9988 418.7476 418.9849 0.0356 -1.0000 -1.0000 0445453 1579881961.80 151.6542 60.0012 32.0000 1.9963 1.9973 418.5218 418.7587 0.0355 -1.0000 -1.0000 0445643 1579881961.90 151.6542 60.0012 32.0000 1.9979 1.9988 418.5326 418.7702 0.0356 -1.0000 -1.0000 0445703 1579881962.00 151.6542 60.0012 32.0000 1.9967 1.9976 418.7638 419.0014 0.0356 -1.0000 -1.0000 0445773 1579881962.10 151.6542 60.0012 32.0000 1.9967 1.9976 418.7396 418.9776 0.0356 -1.0000 -1.0000 0445853 1579881962.20 151.6542 60.0012 32.0000 1.9957 1.9967 418.7765 419.0132 0.0355 -1.0000 -1.0000 0445923 1579881962.30 151.6818 60.0012 32.0000 1.9951 1.9960 418.8018 419.0391 0.0355 -1.0000 -1.0000 0445993 1579881962.40 151.6818 60.0012 32.0000 1.9941 1.9950 418.8805 419.1182 0.0356 -1.0000 -1.0000 0446053 1579881962.50 151.6818 60.0012 32.0000 1.9945 1.9955 418.8036 419.0408 0.0356 -1.0000 -1.0000 0446123 1579881962.60 151.6818 60.0012 32.0000 1.9972 1.9981 418.7713 419.0095 0.0357 -1.0000 -1.0000 0446192 1579881962.70 151.6818 60.0012 32.0000 1.9976 1.9985 418.6183 418.8561 0.0357 -1.0000 -1.0000 0446253 1579881962.80 151.3360 60.0012 32.0000 1.9969 1.9979 418.5090 418.7471 0.0356 -1.0000 -1.0000 0446323 1579881962.90 151.2724 60.0012 32.0000 1.9970 1.9979 418.3965 418.6339 0.0356 -1.0000 -1.0000 0446392 1579881963.00 151.2724 60.0012 32.0000 1.9950 1.9959 418.5702 418.8074 0.0356 -1.0000 -1.0000 0446452 1579881963.10 151.2724 60.0012 32.0000 1.9938 1.9948 418.4586 418.6960 0.0356 -1.0000 -1.0000 0446512 1579881963.20 151.2724 60.0012 32.0000 1.9946 1.9955 418.5764 418.8138 0.0356 -1.0000 -1.0000 0446592 1579881963.30 151.2882 60.0012 32.0000 1.9949 1.9959 418.6989 418.9364 0.0356 -1.0000 -1.0000 0446652 1579881963.40 151.5280 60.0012 32.0000 1.9942 1.9951 418.7837 419.0214 0.0357 -1.0000 -1.0000 0446722 1579881963.50 151.5280 60.0012 32.0000 1.9965 1.9975 418.7525 418.9898 0.0355 -1.0000 -1.0000 0446782 1579881963.60 151.5280 60.0012 32.0000 1.9965 1.9974 418.7732 419.0111 0.0357 -1.0000 -1.0000 0446852 1579881963.70 151.5280 60.0012 32.0000 1.9971 1.9980 418.5415 418.7795 0.0357 -1.0000 -1.0000 0446922 1579881963.80 151.5280 60.0012 32.0000 1.9985 1.9994 418.6607 418.8969 0.0355 -1.0000 -1.0000 0446982 1579881963.90 151.3778 60.0012 32.0000 1.9971 1.9981 418.6845 418.9223 0.0355 -1.0000 -1.0000 0447162 1579881964.00 151.3778 60.0012 32.0000 1.9946 1.9955 418.7816 419.0192 0.0356 -1.0000 -1.0000 0447232 1579881964.10 151.3778 60.0012 32.0000 1.9947 1.9956 418.5391 418.7766 0.0356 -1.0000 -1.0000 0447292 1579881964.20 151.3778 60.0012 32.0000 1.9966 1.9975 418.4240 418.6621 0.0357 -1.0000 -1.0000 0447352 1579881964.30 151.3778 60.0012 32.0000 1.9974 1.9984 418.5216 418.7602 0.0358 -1.0000 -1.0000 0447432 1579881964.40 151.3778 60.0012 32.0000 1.9960 1.9969 418.8667 419.1042 0.0356 -1.0000 -1.0000 0448312 1579881964.50 151.4745 60.0012 32.0000 1.9957 1.9966 418.9090 419.1463 0.0356 -1.0000 -1.0000 0448371 1579881964.60 151.5115 60.0012 32.0000 1.9948 1.9958 418.9623 419.2003 0.0357 -1.0000 -1.0000 0448441 1579881964.70 151.5115 60.0012 32.0000 1.9958 1.9967 418.7471 418.9854 0.0357 -1.0000 -1.0000 0448501 1579881964.80 151.5115 60.0012 32.0000 1.9965 1.9974 418.5665 418.8041 0.0356 -1.0000 -1.0000 0448571 1579881964.90 151.5115 60.0012 32.0000 1.9976 1.9985 418.4206 418.6572 0.0356 -1.0000 -1.0000 0448641 1579881965.00 151.5115 60.0012 32.0000 1.9963 1.9973 418.5416 418.7798 0.0356 -1.0000 -1.0000 0448711 1579881965.10 151.4465 59.9979 32.0000 1.9955 1.9964 418.5473 418.7848 0.0356 -1.0000 -1.0000 0448771 1579881965.20 151.4465 59.9979 32.0000 1.9960 1.9969 418.8594 419.0974 0.0356 -1.0000 -1.0000 0448841 1579881965.30 151.4465 59.9979 32.0000 1.9964 1.9973 418.7612 418.9994 0.0358 -1.0000 -1.0000 0448901 1579881965.40 151.4465 59.9979 32.0000 1.9978 1.9987 418.4999 418.7375 0.0356 -1.0000 -1.0000 0448981 1579881965.50 151.4465 59.9979 32.0000 1.9967 1.9977 418.3144 418.5524 0.0357 -1.0000 -1.0000 0449041 1579881965.60 151.5223 59.9979 32.0000 1.9961 1.9970 418.6298 418.8671 0.0355 -1.0000 -1.0000 0449111 1579881965.70 151.5223 59.9979 32.0000 1.9964 1.9973 418.8162 419.0538 0.0356 -1.0000 -1.0000 0449191 1579881965.80 151.5223 59.9979 32.0000 1.9964 1.9973 418.8497 419.0879 0.0357 -1.0000 -1.0000 0449251 1579881965.90 151.5223 59.9979 32.0000 1.9964 1.9973 418.5403 418.7779 0.0356 -1.0000 -1.0000 0449381 1579881966.00 151.5223 59.9979 32.0000 1.9971 1.9980 418.3223 418.5605 0.0357 -1.0000 -1.0000 0449451 1579881966.10 151.5380 59.9979 32.0000 1.9974 1.9983 418.6617 418.8989 0.0356 -1.0000 -1.0000 0449511 1579881966.20 151.5841 59.9979 32.0000 1.9970 1.9979 418.7116 418.9506 0.0358 -1.0000 -1.0000 0449571 1579881966.30 151.5841 59.9979 32.0000 1.9968 1.9978 418.9092 419.1473 0.0357 -1.0000 -1.0000 0449651 1579881966.40 151.5841 59.9979 32.0000 1.9976 1.9985 418.6291 418.8673 0.0357 -1.0000 -1.0000 0449870 1579881966.50 151.5841 59.9979 32.0000 1.9969 1.9978 418.6284 418.8667 0.0357 -1.0000 -1.0000 0449931 1579881966.60 151.5841 59.9979 32.0000 1.9965 1.9974 418.3067 418.5442 0.0356 -1.0000 -1.0000 0450010 1579881966.70 151.5818 59.9979 32.0000 1.9960 1.9969 418.4680 418.7051 0.0356 -1.0000 -1.0000 0450070 1579881966.80 151.5818 59.9979 32.0000 1.9962 1.9971 418.7312 418.9700 0.0357 -1.0000 -1.0000 0450130 1579881966.90 151.5818 59.9979 32.0000 1.9968 1.9977 418.8550 419.0927 0.0356 -1.0000 -1.0000 0450200 1579881967.00 151.5818 59.9979 32.0000 1.9958 1.9968 418.7788 419.0169 0.0357 -1.0000 -1.0000 0450640 1579881967.10 151.5818 59.9979 32.0000 1.9980 1.9990 418.5902 418.8284 0.0356 -1.0000 -1.0000 0450700 1579881967.20 151.5818 59.9979 32.0000 1.9977 1.9986 418.3855 418.6230 0.0357 -1.0000 -1.0000 0450780 1579881967.30 151.3952 59.9979 32.0000 1.9972 1.9981 418.6957 418.9329 0.0355 -1.0000 -1.0000 0450840 1579881967.40 151.3952 59.9979 32.0000 1.9970 1.9979 418.8645 419.1019 0.0357 -1.0000 -1.0000 0450910 1579881967.50 151.3952 59.9979 32.0000 1.9979 1.9989 418.5171 418.7550 0.0356 -1.0000 -1.0000 0451140 1579881967.60 151.3952 59.9979 32.0000 1.9983 1.9992 418.5431 418.7806 0.0357 -1.0000 -1.0000 0451200 1579881967.70 151.3952 59.9979 32.0000 1.9979 1.9989 418.7262 418.9637 0.0356 -1.0000 -1.0000 0451270 1579881967.80 151.4626 59.9979 32.0000 1.9953 1.9963 418.8755 419.1135 0.0357 -1.0000 -1.0000 0451340 1579881967.90 151.5301 59.9979 32.0000 1.9959 1.9969 418.7777 419.0156 0.0356 -1.0000 -1.0000 0451400 1579881968.00 151.5301 59.9979 32.0000 1.9955 1.9964 418.8138 419.0508 0.0355 -1.0000 -1.0000 0451640 1579881968.10 151.5301 59.9979 32.0000 1.9963 1.9972 418.8617 419.0997 0.0357 -1.0000 -1.0000 0451700 1579881968.20 151.5301 59.9979 32.0000 1.9965 1.9975 418.8979 419.1350 0.0355 -1.0000 -1.0000 0451760 1579881968.30 151.5301 59.9979 32.0000 1.9969 1.9978 418.8355 419.0726 0.0355 -1.0000 -1.0000 0451849 1579881968.40 151.5080 59.9979 32.0000 1.9976 1.9985 418.7189 418.9552 0.0354 -1.0000 -1.0000 0451909 1579881968.50 151.5080 59.9979 32.0000 1.9971 1.9981 418.7383 418.9755 0.0356 -1.0000 -1.0000 0452129 1579881968.60 151.5080 59.9979 32.0000 1.9975 1.9984 418.8163 419.0541 0.0356 -1.0000 -1.0000 0452209 1579881968.70 151.5080 59.9979 32.0000 1.9965 1.9974 418.8810 419.1185 0.0356 -1.0000 -1.0000 0452269 1579881968.80 151.5080 59.9979 32.0000 1.9957 1.9966 418.8438 419.0822 0.0356 -1.0000 -1.0000 0452329 1579881968.90 151.2744 59.9979 32.0000 1.9961 1.9970 418.6189 418.8556 0.0355 -1.0000 -1.0000 0452399 1579881969.00 151.2744 59.9979 32.0000 1.9983 1.9992 418.7736 419.0102 0.0355 -1.0000 -1.0000 0452469 1579881969.10 151.2744 59.9979 32.0000 1.9965 1.9974 418.5707 418.8076 0.0355 -1.0000 -1.0000 0452529 1579881969.20 151.2744 59.9979 32.0000 1.9966 1.9975 418.4927 418.7295 0.0355 -1.0000 -1.0000 0452599 1579881969.30 151.2744 59.9979 32.0000 1.9966 1.9975 418.6271 418.8658 0.0357 -1.0000 -1.0000 0452659 1579881969.40 151.2744 59.9979 32.0000 1.9960 1.9970 418.5642 418.8006 0.0354 -1.0000 -1.0000 0452739 1579881969.50 151.6542 59.9979 32.0000 1.9966 1.9975 418.6810 418.9187 0.0356 -1.0000 -1.0000 0452799 1579881969.60 151.6542 59.9979 32.0000 1.9962 1.9971 418.8627 419.0992 0.0355 -1.0000 -1.0000 0453369 1579881969.70 151.6542 59.9979 32.0000 1.9951 1.9960 418.9101 419.1476 0.0356 -1.0000 -1.0000 0453459 1579881969.80 151.6542 59.9979 32.0000 1.9968 1.9978 418.9251 419.1624 0.0356 -1.0000 -1.0000 0453519 1579881969.90 151.6542 59.9979 32.0000 1.9962 1.9971 418.6561 418.8932 0.0356 -1.0000 -1.0000 0453579 1579881970.00 151.6542 59.9979 32.0000 1.9960 1.9969 418.4741 418.7112 0.0356 -1.0000 -1.0000 0453649 1579881970.10 151.8394 59.9977 32.0000 1.9956 1.9965 418.5039 418.7413 0.0356 -1.0000 -1.0000 0453719 1579881970.20 151.8394 59.9977 32.0000 1.9959 1.9968 418.5797 418.8174 0.0356 -1.0000 -1.0000 0453779 1579881970.30 151.8394 59.9977 32.0000 1.9972 1.9981 418.3813 418.6184 0.0355 -1.0000 -1.0000 0453848 1579881970.40 151.8394 59.9977 32.0000 2.0007 2.0017 418.4589 418.6958 0.0356 -1.0000 -1.0000 0453908 1579881970.50 151.8394 59.9977 32.0000 1.9995 2.0005 418.5201 418.7583 0.0357 -1.0000 -1.0000 0453978 1579881970.60 151.8171 59.9977 32.0000 1.9977 1.9986 418.6540 418.8915 0.0357 -1.0000 -1.0000 0454108 1579881970.70 151.8073 59.9977 32.0000 1.9971 1.9981 418.9756 419.2143 0.0358 -1.0000 -1.0000 0454178 1579881970.80 151.8073 59.9977 32.0000 1.9961 1.9970 418.8654 419.1046 0.0359 -1.0000 -1.0000 0454238 1579881970.90 151.8073 59.9977 32.0000 1.9965 1.9974 419.0076 419.2462 0.0357 -1.0000 -1.0000 0454308 1579881971.00 151.5470 59.9977 32.0000 1.9980 1.9990 418.7560 418.9940 0.0356 -1.0000 -1.0000 0454368 1579881971.10 151.6227 59.9977 32.0000 1.9969 1.9979 418.5006 418.7377 0.0356 -1.0000 -1.0000 0454598 1579881971.20 151.6227 59.9977 32.0000 1.9972 1.9981 418.3596 418.5979 0.0357 -1.0000 -1.0000 0454668 1579881971.30 151.6227 59.9977 32.0000 1.9975 1.9985 418.3165 418.5534 0.0355 -1.0000 -1.0000 0454738 1579881971.40 151.6227 59.9977 32.0000 1.9955 1.9964 418.7965 419.0338 0.0356 -1.0000 -1.0000 0454818 1579881971.50 151.6227 59.9977 32.0000 1.9945 1.9954 418.8681 419.1056 0.0356 -1.0000 -1.0000 0454878 1579881971.60 151.6227 59.9977 32.0000 1.9959 1.9968 418.9962 419.2348 0.0357 -1.0000 -1.0000 0455118 1579881971.70 151.6227 59.9977 32.0000 1.9955 1.9965 418.6952 418.9329 0.0357 -1.0000 -1.0000 0455198 1579881971.80 151.6227 59.9977 32.0000 1.9980 1.9989 418.4871 418.7249 0.0356 -1.0000 -1.0000 0455258 1579881971.90 151.5740 59.9977 32.0000 1.9975 1.9985 418.6225 418.8593 0.0355 -1.0000 -1.0000 0455318 1579881972.00 151.3848 59.9977 32.0000 1.9973 1.9983 418.7520 418.9905 0.0357 -1.0000 -1.0000 0455388 1579881972.10 151.3848 59.9977 32.0000 1.9961 1.9971 419.0303 419.2689 0.0357 -1.0000 -1.0000 0455458 1579881972.20 151.3848 59.9977 32.0000 1.9948 1.9957 418.7599 418.9995 0.0358 -1.0000 -1.0000 0455518 1579881972.30 151.3848 59.9977 32.0000 1.9962 1.9971 418.6180 418.8551 0.0356 -1.0000 -1.0000 0455588 1579881972.40 151.3848 59.9977 32.0000 1.9958 1.9967 418.4753 418.7132 0.0357 -1.0000 -1.0000 0455648 1579881972.50 151.3652 59.9977 32.0000 1.9954 1.9963 418.5113 418.7487 0.0357 -1.0000 -1.0000 0455717 1579881972.60 151.3652 59.9977 32.0000 1.9961 1.9970 418.9241 419.1625 0.0357 -1.0000 -1.0000 0456197 1579881972.70 151.3652 59.9977 32.0000 1.9960 1.9969 419.0244 419.2621 0.0356 -1.0000 -1.0000 0456297 1579881972.80 151.3652 59.9977 32.0000 1.9947 1.9956 418.7141 418.9516 0.0356 -1.0000 -1.0000 0456357 1579881972.90 151.3652 59.9977 32.0000 1.9967 1.9976 418.5421 418.7803 0.0358 -1.0000 -1.0000 0456427 1579881973.00 151.4483 59.9977 32.0000 1.9972 1.9981 418.4275 418.6657 0.0357 -1.0000 -1.0000 0456497 1579881973.10 151.6422 59.9977 32.0000 1.9990 1.9999 418.5209 418.7593 0.0357 -1.0000 -1.0000 0456627 1579881973.20 151.6422 59.9977 32.0000 1.9961 1.9971 418.9620 419.1995 0.0355 -1.0000 -1.0000 0456697 1579881973.30 151.6422 59.9977 32.0000 1.9968 1.9978 419.0206 419.2588 0.0356 -1.0000 -1.0000 0456757 1579881973.40 151.6422 59.9977 32.0000 1.9957 1.9966 418.8648 419.1024 0.0356 -1.0000 -1.0000 0456837 1579881973.50 151.6422 59.9977 32.0000 1.9969 1.9979 418.6613 418.9001 0.0358 -1.0000 -1.0000 0456897 1579881973.60 151.6422 59.9977 32.0000 1.9977 1.9986 418.5127 418.7499 0.0356 -1.0000 -1.0000 0456957 1579881973.70 151.3492 59.9977 32.0000 1.9947 1.9956 418.4851 418.7227 0.0356 -1.0000 -1.0000 0457037 1579881973.80 151.3492 59.9977 32.0000 1.9964 1.9973 418.5497 418.7889 0.0359 -1.0000 -1.0000 0457097 1579881973.90 151.3492 59.9977 32.0000 1.9956 1.9965 418.7670 419.0053 0.0357 -1.0000 -1.0000 0457157 1579881974.00 151.3492 59.9977 32.0000 1.9959 1.9968 418.9474 419.1858 0.0357 -1.0000 -1.0000 0457227 1579881974.10 151.3492 59.9977 32.0000 1.9958 1.9968 418.7344 418.9732 0.0358 -1.0000 -1.0000 0457287 1579881974.20 151.3492 59.9977 32.0000 1.9973 1.9982 418.7052 418.9435 0.0357 -1.0000 -1.0000 0457626 1579881974.30 151.3492 59.9977 32.0000 1.9987 1.9996 418.5335 418.7707 0.0355 -1.0000 -1.0000 0457696 1579881974.40 151.3492 59.9977 32.0000 1.9981 1.9990 418.7197 418.9584 0.0357 -1.0000 -1.0000 0457757 1579881974.50 151.3492 59.9977 32.0000 1.9959 1.9968 418.5993 418.8367 0.0356 -1.0000 -1.0000 0457827 1579881974.60 151.5198 59.9977 32.0000 1.9945 1.9954 418.6109 418.8493 0.0357 -1.0000 -1.0000 0457896 1579881974.70 151.6706 59.9988 32.0000 1.9960 1.9969 418.6977 418.9347 0.0356 -1.0000 -1.0000 0458186 1579881974.80 151.6706 59.9988 32.0000 1.9967 1.9976 418.9366 419.1746 0.0356 -1.0000 -1.0000 0458246 1579881974.90 151.6706 59.9988 32.0000 1.9982 1.9991 418.9525 419.1914 0.0358 -1.0000 -1.0000 0458316 1579881975.00 151.6706 59.9988 32.0000 1.9978 1.9988 418.6403 418.8791 0.0358 -1.0000 -1.0000 0458376 1579881975.10 151.6706 59.9988 32.0000 1.9957 1.9966 418.8143 419.0527 0.0357 -1.0000 -1.0000 0458446 1579881975.20 151.6706 59.9988 32.0000 1.9957 1.9966 418.9483 419.1870 0.0357 -1.0000 -1.0000 0458686 1579881975.30 151.6706 59.9988 32.0000 1.9952 1.9961 418.9075 419.1451 0.0357 -1.0000 -1.0000 0458756 1579881975.40 151.4945 59.9988 32.0000 1.9970 1.9980 418.6501 418.8882 0.0357 -1.0000 -1.0000 0458826 1579881975.50 151.4945 59.9988 32.0000 1.9968 1.9977 418.4429 418.6807 0.0357 -1.0000 -1.0000 0458886 1579881975.60 151.4945 59.9988 32.0000 1.9983 1.9992 418.3882 418.6270 0.0358 -1.0000 -1.0000 0458946 1579881975.70 151.4945 59.9988 32.0000 1.9971 1.9980 418.6979 418.9372 0.0359 -1.0000 -1.0000 0459296 1579881975.80 151.4945 59.9988 32.0000 1.9963 1.9972 418.8672 419.1066 0.0358 -1.0000 -1.0000 0459356 1579881975.90 151.4945 59.9988 32.0000 1.9963 1.9972 418.9682 419.2073 0.0358 -1.0000 -1.0000 0459426 1579881976.00 151.6022 59.9988 32.0000 1.9967 1.9976 418.9495 419.1878 0.0357 -1.0000 -1.0000 0459495 1579881976.10 151.6022 59.9988 32.0000 1.9984 1.9993 418.7780 419.0166 0.0357 -1.0000 -1.0000 0459556 1579881976.20 151.6022 59.9988 32.0000 1.9996 2.0006 418.5488 418.7872 0.0358 -1.0000 -1.0000 0459675 1579881976.30 151.6022 59.9988 32.0000 1.9972 1.9982 418.5638 418.8028 0.0358 -1.0000 -1.0000 0459755 1579881976.40 151.6022 59.9988 32.0000 1.9958 1.9968 418.6479 418.8857 0.0356 -1.0000 -1.0000 0459816 1579881976.50 151.4792 59.9988 32.0000 1.9978 1.9987 418.8278 419.0654 0.0356 -1.0000 -1.0000 0459875 1579881976.60 151.4427 59.9988 32.0000 1.9966 1.9975 418.7102 418.9488 0.0357 -1.0000 -1.0000 0459945 1579881976.70 151.4427 59.9988 32.0000 1.9946 1.9955 418.7033 418.9414 0.0357 -1.0000 -1.0000 0500135 1579881976.80 151.4427 59.9988 32.0000 1.9954 1.9963 418.7388 418.9766 0.0356 -1.0000 -1.0000 0500205 1579881976.90 151.4427 59.9988 32.0000 1.9957 1.9966 418.6980 418.9358 0.0356 -1.0000 -1.0000 0500275 1579881977.00 151.4427 59.9988 32.0000 1.9966 1.9976 418.7137 418.9533 0.0361 -1.0000 -1.0000 0500335 1579881977.10 151.5135 59.9988 32.0000 1.9956 1.9965 418.8261 419.0631 0.0355 -1.0000 -1.0000 0500395 1579881977.20 151.5135 59.9988 32.0000 1.9965 1.9974 418.7298 418.9675 0.0357 -1.0000 -1.0000 0500635 1579881977.30 151.5135 59.9988 32.0000 1.9978 1.9988 418.5926 418.8313 0.0358 -1.0000 -1.0000 0500705 1579881977.40 151.5135 59.9988 32.0000 1.9974 1.9983 418.6833 418.9211 0.0357 -1.0000 -1.0000 0500775 1579881977.50 151.5135 59.9988 32.0000 1.9971 1.9980 418.4709 418.7086 0.0356 -1.0000 -1.0000 0500835 1579881977.60 151.5135 59.9988 32.0000 1.9957 1.9966 418.5111 418.7489 0.0357 -1.0000 -1.0000 0500895 1579881977.70 151.5894 59.9988 32.0000 1.9967 1.9977 418.7707 419.0092 0.0358 -1.0000 -1.0000 0500975 1579881977.80 151.5894 59.9988 32.0000 1.9972 1.9982 419.0306 419.2700 0.0359 -1.0000 -1.0000 0501035 1579881977.90 151.5894 59.9988 32.0000 1.9968 1.9977 418.8751 419.1137 0.0357 -1.0000 -1.0000 0501115 1579881978.00 151.5894 59.9988 32.0000 1.9970 1.9980 418.6474 418.8850 0.0356 -1.0000 -1.0000 0501195 1579881978.10 151.5894 59.9988 32.0000 1.9964 1.9974 418.5018 418.7394 0.0357 -1.0000 -1.0000 0501255 1579881978.20 151.4321 59.9988 32.0000 1.9960 1.9969 418.4523 418.6907 0.0358 -1.0000 -1.0000 0501315 1579881978.30 151.3981 59.9988 32.0000 1.9962 1.9971 418.5556 418.7940 0.0357 -1.0000 -1.0000 0501425 1579881978.40 151.3981 59.9988 32.0000 1.9962 1.9972 418.5647 418.8029 0.0357 -1.0000 -1.0000 0501484 1579881978.50 151.3981 59.9988 32.0000 1.9960 1.9969 418.5690 418.8073 0.0358 -1.0000 -1.0000 0501555 1579881978.60 151.3981 59.9988 32.0000 1.9956 1.9965 418.6447 418.8837 0.0358 -1.0000 -1.0000 0501635 1579881978.70 151.3981 59.9988 32.0000 1.9944 1.9953 418.5623 418.8004 0.0357 -1.0000 -1.0000 0501694 1579881978.80 151.3262 59.9988 32.0000 1.9949 1.9958 418.8076 419.0459 0.0357 -1.0000 -1.0000 0501874 1579881978.90 151.3262 59.9988 32.0000 1.9948 1.9957 418.8207 419.0586 0.0356 -1.0000 -1.0000 0501944 1579881979.00 151.3262 59.9988 32.0000 1.9957 1.9966 418.7613 418.9992 0.0357 -1.0000 -1.0000 0502004 1579881979.10 151.3262 59.9988 32.0000 1.9951 1.9961 418.7663 419.0049 0.0357 -1.0000 -1.0000 0502064 1579881979.20 151.3262 59.9988 32.0000 1.9959 1.9968 418.8268 419.0669 0.0360 -1.0000 -1.0000 0502144 1579881979.30 151.4081 59.9988 32.0000 1.9961 1.9971 418.8013 419.0400 0.0357 -1.0000 -1.0000 0502634 1579881979.40 151.4243 59.9988 32.0000 1.9958 1.9967 418.6209 418.8593 0.0357 -1.0000 -1.0000 0502714 1579881979.50 151.4243 59.9988 32.0000 1.9960 1.9969 418.4542 418.6928 0.0358 -1.0000 -1.0000 0502774 1579881979.60 151.4243 59.9988 32.0000 1.9962 1.9971 418.5821 418.8205 0.0358 -1.0000 -1.0000 0502834 1579881979.70 151.4243 59.9988 32.0000 1.9968 1.9978 418.7920 419.0309 0.0358 -1.0000 -1.0000 0502914 1579881979.80 151.4243 59.9988 32.0000 1.9959 1.9969 418.8835 419.1234 0.0360 -1.0000 -1.0000 0503134 1579881979.90 151.4243 59.9988 32.0000 1.9972 1.9982 418.8751 419.1152 0.0359 -1.0000 -1.0000 0503204 1579881980.00 151.4243 59.9988 32.0000 1.9958 1.9967 418.9064 419.1463 0.0359 -1.0000 -1.0000 0503273 1579881980.10 151.4243 59.9988 32.0000 1.9952 1.9962 418.7122 418.9509 0.0358 -1.0000 -1.0000 0503334 1579881980.20 151.4243 59.9988 32.0000 1.9957 1.9966 418.5654 418.8045 0.0358 -1.0000 -1.0000 0503393 1579881980.30 151.4243 59.9988 32.0000 1.9958 1.9967 418.5777 418.8165 0.0358 -1.0000 -1.0000 0503473 1579881980.40 151.4243 59.9988 32.0000 1.9964 1.9974 418.5602 418.7987 0.0357 -1.0000 -1.0000 0503533 1579881980.50 151.4354 59.9990 32.0000 1.9961 1.9970 418.7554 418.9939 0.0359 -1.0000 -1.0000 0503593 1579881980.60 151.4319 59.9990 32.0000 1.9937 1.9946 418.7246 418.9634 0.0358 -1.0000 -1.0000 0503673 1579881980.70 151.4319 59.9990 32.0000 1.9940 1.9949 418.6996 418.9380 0.0358 -1.0000 -1.0000 0503733 1579881980.80 151.4319 59.9990 32.0000 1.9957 1.9967 418.7048 418.9434 0.0357 -1.0000 -1.0000 0503933 1579881980.90 151.4319 59.9990 32.0000 1.9948 1.9957 418.7508 418.9897 0.0358 -1.0000 -1.0000 0504003 1579881981.00 151.4145 59.9990 32.0000 1.9956 1.9966 418.5397 418.7786 0.0359 -1.0000 -1.0000 0504063 1579881981.10 151.3116 59.9990 32.0000 1.9960 1.9969 418.6099 418.8491 0.0358 -1.0000 -1.0000 0504133 1579881981.20 151.3116 59.9990 32.0000 1.9962 1.9972 418.6261 418.8644 0.0357 -1.0000 -1.0000 0504203 1579881981.30 151.3116 59.9990 32.0000 1.9965 1.9974 418.5233 418.7620 0.0358 -1.0000 -1.0000 0504983 1579881981.40 151.3116 59.9990 32.0000 1.9959 1.9968 418.4594 418.6980 0.0358 -1.0000 -1.0000 0505053 1579881981.50 151.3116 59.9990 32.0000 1.9978 1.9988 418.4546 418.6935 0.0358 -1.0000 -1.0000 0505112 1579881981.60 151.3116 59.9990 32.0000 1.9965 1.9975 418.6764 418.9151 0.0357 -1.0000 -1.0000 0505182 1579881981.70 151.4654 59.9990 32.0000 1.9962 1.9972 418.6148 418.8546 0.0359 -1.0000 -1.0000 0505253 1579881981.80 151.4654 59.9990 32.0000 1.9952 1.9962 418.5356 418.7741 0.0358 -1.0000 -1.0000 0505312 1579881981.90 151.4654 59.9990 32.0000 1.9961 1.9971 418.7596 418.9993 0.0359 -1.0000 -1.0000 0505502 1579881982.00 151.4654 59.9990 32.0000 1.9963 1.9972 418.9291 419.1673 0.0357 -1.0000 -1.0000 0505572 1579881982.10 151.4654 59.9990 32.0000 1.9958 1.9967 418.7884 419.0266 0.0357 -1.0000 -1.0000 0505632 1579881982.20 151.5606 59.9990 32.0000 1.9952 1.9962 418.6524 418.8918 0.0359 -1.0000 -1.0000 0505702 1579881982.30 151.5742 59.9990 32.0000 1.9957 1.9967 418.7033 418.9428 0.0359 -1.0000 -1.0000 0505772 1579881982.40 151.5742 59.9990 32.0000 1.9947 1.9956 418.7271 418.9671 0.0359 -1.0000 -1.0000 0505962 1579881982.50 151.5742 59.9990 32.0000 1.9959 1.9969 418.5604 418.7983 0.0357 -1.0000 -1.0000 0506022 1579881982.60 151.5742 59.9990 32.0000 1.9951 1.9960 418.6460 418.8849 0.0359 -1.0000 -1.0000 0506102 1579881982.70 151.5683 59.9990 32.0000 1.9953 1.9962 418.4498 418.6883 0.0358 -1.0000 -1.0000 0506202 1579881982.80 151.4237 59.9990 32.0000 1.9965 1.9975 418.5318 418.7715 0.0358 -1.0000 -1.0000 0506262 1579881982.90 151.4237 59.9990 32.0000 1.9961 1.9970 418.4528 418.6910 0.0357 -1.0000 -1.0000 0506402 1579881983.00 151.4237 59.9990 32.0000 1.9953 1.9963 418.5290 418.7674 0.0358 -1.0000 -1.0000 0506462 1579881983.10 151.4237 59.9990 32.0000 1.9951 1.9960 418.5548 418.7946 0.0359 -1.0000 -1.0000 0506522 1579881983.20 151.4237 59.9990 32.0000 1.9949 1.9958 418.5502 418.7902 0.0360 -1.0000 -1.0000 0506602 1579881983.30 151.3771 59.9990 32.0000 1.9957 1.9967 418.5695 418.8080 0.0357 -1.0000 -1.0000 0506662 1579881983.40 151.3771 59.9990 32.0000 1.9963 1.9972 418.8270 419.0658 0.0358 -1.0000 -1.0000 0506902 1579881983.50 151.3771 59.9990 32.0000 1.9949 1.9958 418.7607 418.9989 0.0357 -1.0000 -1.0000 0506962 1579881983.60 151.3771 59.9990 32.0000 1.9972 1.9982 418.8505 419.0889 0.0358 -1.0000 -1.0000 0507022 1579881983.70 151.3771 59.9990 32.0000 1.9962 1.9971 418.8031 419.0417 0.0357 -1.0000 -1.0000 0507101 1579881983.80 151.3830 59.9990 32.0000 1.9978 1.9987 418.5668 418.8049 0.0357 -1.0000 -1.0000 0507161 1579881983.90 151.5072 59.9990 32.0000 1.9992 2.0001 418.6422 418.8810 0.0358 -1.0000 -1.0000 0507232 1579881984.00 151.5072 59.9990 32.0000 1.9971 1.9980 418.6491 418.8867 0.0355 -1.0000 -1.0000 0507301 1579881984.10 151.5072 59.9990 32.0000 1.9954 1.9964 418.9733 419.2114 0.0357 -1.0000 -1.0000 0507361 1579881984.20 151.5072 59.9990 32.0000 1.9969 1.9979 418.6520 418.8904 0.0358 -1.0000 -1.0000 0507431 1579881984.30 151.5072 59.9990 32.0000 1.9974 1.9983 418.5502 418.7901 0.0360 -1.0000 -1.0000 0507501 1579881984.40 151.7095 59.9990 32.0000 1.9982 1.9992 418.5313 418.7694 0.0356 -1.0000 -1.0000 0507561 1579881984.50 151.7095 59.9990 32.0000 1.9975 1.9984 418.6224 418.8602 0.0357 -1.0000 -1.0000 0507631 1579881984.60 151.7095 59.9990 32.0000 1.9971 1.9980 418.8262 419.0640 0.0356 -1.0000 -1.0000 0507701 1579881984.70 151.7095 59.9990 32.0000 1.9962 1.9971 418.8642 419.1033 0.0358 -1.0000 -1.0000 0507761 1579881984.80 151.7095 59.9990 32.0000 1.9949 1.9958 418.7451 418.9828 0.0355 -1.0000 -1.0000 0507821 1579881984.90 151.5926 59.9975 32.0000 1.9955 1.9965 418.4839 418.7224 0.0358 -1.0000 -1.0000 0508171 1579881985.00 151.4850 59.9961 32.0000 1.9972 1.9981 418.4506 418.6893 0.0358 -1.0000 -1.0000 0508231 1579881985.10 151.4850 59.9961 32.0000 1.9962 1.9972 418.4270 418.6655 0.0357 -1.0000 -1.0000 0508291 1579881985.20 151.4850 59.9961 32.0000 1.9967 1.9976 418.6543 418.8943 0.0360 -1.0000 -1.0000 0508361 1579881985.30 151.4850 59.9961 32.0000 1.9943 1.9953 418.5833 418.8227 0.0358 -1.0000 -1.0000 0508441 1579881985.40 151.4850 59.9961 32.0000 1.9958 1.9968 418.5219 418.7602 0.0357 -1.0000 -1.0000 0508511 1579881985.50 151.3579 59.9961 32.0000 1.9961 1.9970 418.5764 418.8132 0.0357 -1.0000 -1.0000 0508731 1579881985.60 151.3579 59.9961 32.0000 1.9960 1.9969 418.7185 418.9579 0.0359 -1.0000 -1.0000 0508791 1579881985.70 151.3579 59.9961 32.0000 1.9968 1.9977 418.6976 418.9371 0.0359 -1.0000 -1.0000 0508870 1579881985.80 151.3579 59.9961 32.0000 1.9952 1.9962 418.7729 419.0115 0.0356 -1.0000 -1.0000 0508941 1579881985.90 151.3579 59.9961 32.0000 1.9947 1.9957 418.7098 418.9475 0.0357 -1.0000 -1.0000 0509000 1579881986.00 151.3193 59.9961 32.0000 1.9953 1.9963 418.7781 419.0171 0.0358 -1.0000 -1.0000 0509190 1579881986.10 151.3161 59.9961 32.0000 1.9957 1.9966 418.6248 418.8628 0.0357 -1.0000 -1.0000 0509250 1579881986.20 151.3161 59.9961 32.0000 1.9974 1.9983 418.6232 418.8620 0.0358 -1.0000 -1.0000 0509310 1579881986.30 151.3161 59.9961 32.0000 1.9966 1.9976 418.5865 418.8249 0.0358 -1.0000 -1.0000 0509390 1579881986.40 151.3161 59.9961 32.0000 1.9962 1.9972 418.5132 418.7516 0.0357 -1.0000 -1.0000 0509470 1579881986.50 151.3161 59.9961 32.0000 1.9957 1.9966 418.4890 418.7278 0.0358 -1.0000 -1.0000 0509700 1579881986.60 151.5318 59.9961 32.0000 1.9980 1.9989 418.7274 418.9659 0.0357 -1.0000 -1.0000 0509770 1579881986.70 151.5318 59.9961 32.0000 1.9969 1.9978 418.8177 419.0558 0.0357 -1.0000 -1.0000 0509830 1579881986.80 151.5318 59.9961 32.0000 1.9965 1.9974 418.8979 419.1372 0.0358 -1.0000 -1.0000 0509890 1579881986.90 151.5318 59.9961 32.0000 1.9978 1.9988 418.9223 419.1607 0.0357 -1.0000 -1.0000 0509970 1579881987.00 151.5318 59.9961 32.0000 1.9973 1.9983 418.6396 418.8776 0.0357 -1.0000 -1.0000 0510190 1579881987.10 151.4081 59.9961 32.0000 1.9977 1.9986 418.5156 418.7536 0.0357 -1.0000 -1.0000 0510250 1579881987.20 151.4018 59.9961 32.0000 1.9972 1.9981 418.5775 418.8155 0.0357 -1.0000 -1.0000 0510320 1579881987.30 151.4018 59.9961 32.0000 1.9957 1.9966 418.7154 418.9532 0.0356 -1.0000 -1.0000 0510390 1579881987.40 151.4018 59.9961 32.0000 1.9957 1.9966 418.7738 419.0120 0.0357 -1.0000 -1.0000 0510480 1579881987.50 151.4018 59.9961 32.0000 1.9965 1.9974 418.8049 419.0431 0.0357 -1.0000 -1.0000 0510660 1579881987.60 151.4018 59.9961 32.0000 1.9947 1.9957 418.6779 418.9173 0.0359 -1.0000 -1.0000 0510719 1579881987.70 151.5078 59.9961 32.0000 1.9968 1.9978 418.8213 419.0598 0.0357 -1.0000 -1.0000 0510789 1579881987.80 151.5078 59.9961 32.0000 1.9973 1.9982 418.6024 418.8400 0.0356 -1.0000 -1.0000 0510860 1579881987.90 151.5078 59.9961 32.0000 1.9982 1.9991 418.4522 418.6899 0.0357 -1.0000 -1.0000 0510920 1579881988.00 151.5078 59.9961 32.0000 1.9973 1.9982 418.3202 418.5588 0.0358 -1.0000 -1.0000 0511209 1579881988.10 151.5078 59.9961 32.0000 1.9976 1.9986 418.4897 418.7272 0.0356 -1.0000 -1.0000 0511269 1579881988.20 151.3352 59.9961 32.0000 1.9964 1.9973 418.7791 419.0169 0.0357 -1.0000 -1.0000 0511329 1579881988.30 151.3258 59.9961 32.0000 1.9958 1.9967 418.8531 419.0914 0.0357 -1.0000 -1.0000 0511409 1579881988.40 151.3258 59.9961 32.0000 1.9959 1.9969 418.8954 419.1345 0.0358 -1.0000 -1.0000 0511469 1579881988.50 151.3258 59.9961 32.0000 1.9979 1.9988 418.6504 418.8885 0.0357 -1.0000 -1.0000 0511899 1579881988.60 151.3258 59.9961 32.0000 1.9963 1.9972 418.4295 418.6667 0.0356 -1.0000 -1.0000 0511979 1579881988.70 151.3361 59.9961 32.0000 1.9982 1.9991 418.4460 418.6843 0.0357 -1.0000 -1.0000 0512039 1579881988.80 151.3853 59.9961 32.0000 1.9963 1.9972 418.5630 418.8014 0.0357 -1.0000 -1.0000 0512109 1579881988.90 151.3853 59.9961 32.0000 1.9971 1.9980 418.5305 418.7681 0.0356 -1.0000 -1.0000 0512179 1579881989.00 151.3853 59.9961 32.0000 1.9946 1.9955 418.5240 418.7625 0.0357 -1.0000 -1.0000 0512439 1579881989.10 151.3853 59.9961 32.0000 1.9959 1.9969 418.5843 418.8224 0.0357 -1.0000 -1.0000 0512499 1579881989.20 151.3853 59.9961 32.0000 1.9974 1.9983 418.4934 418.7318 0.0357 -1.0000 -1.0000 0512569 1579881989.30 151.6241 59.9961 32.0000 1.9966 1.9975 418.8104 419.0492 0.0358 -1.0000 -1.0000 0512629 1579881989.40 151.6241 59.9961 32.0000 1.9963 1.9973 418.7899 419.0283 0.0357 -1.0000 -1.0000 0512709 1579881989.50 151.6241 59.9961 32.0000 1.9959 1.9968 418.7628 419.0018 0.0358 -1.0000 -1.0000 0512888 1579881989.60 151.6241 59.9961 32.0000 1.9956 1.9965 418.8227 419.0616 0.0358 -1.0000 -1.0000 0512948 1579881989.70 151.6241 59.9961 32.0000 1.9980 1.9989 418.7104 418.9487 0.0357 -1.0000 -1.0000 0513019 1579881989.80 151.5312 59.9942 32.0000 1.9964 1.9974 418.7669 419.0046 0.0356 -1.0000 -1.0000 0513078 1579881989.90 151.3456 59.9903 32.0000 1.9955 1.9965 418.6888 418.9271 0.0357 -1.0000 -1.0000 0513149 1579881990.00 151.3456 59.9903 32.0000 1.9948 1.9957 418.3199 418.5587 0.0359 -1.0000 -1.0000 0513388 1579881990.10 151.3456 59.9903 32.0000 1.9938 1.9947 418.4415 418.6798 0.0356 -1.0000 -1.0000 0513448 1579881990.20 151.3456 59.9903 32.0000 1.9961 1.9970 418.4280 418.6656 0.0357 -1.0000 -1.0000 0513518 1579881990.30 151.3456 59.9903 32.0000 1.9955 1.9965 418.4773 418.7157 0.0358 -1.0000 -1.0000 0513588 1579881990.40 151.4603 59.9903 32.0000 1.9967 1.9976 418.5460 418.7842 0.0357 -1.0000 -1.0000 0513648 1579881990.50 151.4603 59.9903 32.0000 1.9971 1.9980 418.6265 418.8644 0.0357 -1.0000 -1.0000 0513898 1579881990.60 151.4603 59.9903 32.0000 1.9973 1.9983 418.7603 418.9993 0.0357 -1.0000 -1.0000 0513968 1579881990.70 151.4603 59.9903 32.0000 1.9963 1.9972 418.8380 419.0759 0.0356 -1.0000 -1.0000 0514028 1579881990.80 151.4603 59.9903 32.0000 1.9943 1.9952 418.8241 419.0623 0.0358 -1.0000 -1.0000 0514088 1579881990.90 151.4369 59.9903 32.0000 1.9959 1.9968 418.7764 419.0150 0.0357 -1.0000 -1.0000 0514168 1579881991.00 151.4024 59.9903 32.0000 1.9956 1.9966 418.8131 419.0513 0.0358 -1.0000 -1.0000 0514228 1579881991.10 151.4024 59.9903 32.0000 1.9959 1.9969 418.6544 418.8940 0.0359 -1.0000 -1.0000 0514408 1579881991.20 151.4024 59.9903 32.0000 1.9953 1.9962 418.6524 418.8906 0.0357 -1.0000 -1.0000 0514478 1579881991.30 151.4024 59.9903 32.0000 1.9956 1.9965 418.6886 418.9275 0.0358 -1.0000 -1.0000 0514538 1579881991.40 151.4024 59.9903 32.0000 1.9976 1.9985 418.5045 418.7430 0.0358 -1.0000 -1.0000 0514618 1579881991.50 151.7332 59.9903 32.0000 1.9979 1.9988 418.4225 418.6616 0.0359 -1.0000 -1.0000 0514677 1579881991.60 151.7332 59.9903 32.0000 1.9965 1.9975 418.6531 418.8905 0.0356 -1.0000 -1.0000 0514907 1579881991.70 151.7332 59.9903 32.0000 1.9962 1.9971 418.7972 419.0343 0.0355 -1.0000 -1.0000 0514977 1579881991.80 151.7332 59.9903 32.0000 1.9982 1.9991 418.8144 419.0544 0.0360 -1.0000 -1.0000 0515037 1579881991.90 151.7332 59.9903 32.0000 1.9978 1.9988 418.6426 418.8809 0.0357 -1.0000 -1.0000 0515097 1579881992.00 151.3542 59.9903 32.0000 1.9986 1.9996 418.6448 418.8829 0.0357 -1.0000 -1.0000 0515177 1579881992.10 151.3542 59.9903 32.0000 1.9975 1.9984 418.4573 418.6938 0.0356 -1.0000 -1.0000 0515237 1579881992.20 151.3542 59.9903 32.0000 1.9979 1.9988 418.7298 418.9685 0.0357 -1.0000 -1.0000 0515297 1579881992.30 151.3542 59.9903 32.0000 1.9949 1.9958 418.5911 418.8295 0.0357 -1.0000 -1.0000 0515377 1579881992.40 151.3542 59.9903 32.0000 1.9953 1.9963 418.6629 418.9007 0.0357 -1.0000 -1.0000 0515447 1579881992.50 151.3597 59.9903 32.0000 1.9957 1.9966 418.7086 418.9477 0.0358 -1.0000 -1.0000 0515517 1579881992.60 151.3828 59.9903 32.0000 1.9960 1.9969 418.6370 418.8756 0.0357 -1.0000 -1.0000 0515817 1579881992.70 151.3828 59.9903 32.0000 1.9954 1.9964 418.5179 418.7557 0.0357 -1.0000 -1.0000 0515887 1579881992.80 151.3828 59.9903 32.0000 1.9970 1.9979 418.3518 418.5897 0.0357 -1.0000 -1.0000 0515947 1579881992.90 151.3828 59.9903 32.0000 1.9970 1.9979 418.4911 418.7295 0.0358 -1.0000 -1.0000 0516027 1579881993.00 151.3828 59.9903 32.0000 1.9964 1.9973 418.3109 418.5481 0.0356 -1.0000 -1.0000 0516087 1579881993.10 151.5804 59.9903 32.0000 1.9968 1.9977 418.4774 418.7145 0.0355 -1.0000 -1.0000 0516407 1579881993.20 151.5804 59.9903 32.0000 1.9971 1.9980 418.4265 418.6633 0.0355 -1.0000 -1.0000 0516487 1579881993.30 151.5804 59.9903 32.0000 1.9972 1.9981 418.9555 419.1932 0.0357 -1.0000 -1.0000 0516567 1579881993.40 151.5804 59.9903 32.0000 1.9949 1.9959 418.8144 419.0528 0.0356 -1.0000 -1.0000 0516647 1579881993.50 151.5804 59.9903 32.0000 1.9953 1.9962 418.8082 419.0476 0.0358 -1.0000 -1.0000 0516706 1579881993.60 151.5611 59.9903 32.0000 1.9967 1.9976 418.6531 418.8913 0.0357 -1.0000 -1.0000 0516767 1579881993.70 151.3522 59.9903 32.0000 1.9967 1.9976 418.6023 418.8414 0.0359 -1.0000 -1.0000 0516957 1579881993.80 151.3522 59.9903 32.0000 1.9964 1.9973 418.4892 418.7280 0.0358 -1.0000 -1.0000 0517016 1579881993.90 151.3522 59.9903 32.0000 1.9957 1.9966 418.4700 418.7078 0.0357 -1.0000 -1.0000 0517086 1579881994.00 151.3522 59.9903 32.0000 1.9957 1.9967 418.4225 418.6606 0.0358 -1.0000 -1.0000 0517156 1579881994.10 151.3522 59.9903 32.0000 1.9981 1.9990 418.4349 418.6730 0.0357 -1.0000 -1.0000 0517216 1579881994.20 151.4779 59.9903 32.0000 1.9977 1.9986 418.5140 418.7512 0.0356 -1.0000 -1.0000 0517276 1579881994.30 151.4779 59.9903 32.0000 1.9965 1.9975 418.4547 418.6919 0.0356 -1.0000 -1.0000 0517346 1579881994.40 151.4779 59.9903 32.0000 1.9954 1.9963 418.6192 418.8575 0.0357 -1.0000 -1.0000 0517416 1579881994.50 151.4779 59.9903 32.0000 1.9953 1.9962 418.7253 418.9626 0.0356 -1.0000 -1.0000 0517476 1579881994.60 151.4779 59.9903 32.0000 1.9967 1.9977 418.7433 418.9831 0.0358 -1.0000 -1.0000 0517556 1579881994.70 151.5065 59.9910 32.0000 1.9959 1.9968 418.7541 418.9924 0.0357 -1.0000 -1.0000 0517706 1579881994.80 151.6064 59.9932 32.0000 1.9976 1.9986 418.7187 418.9563 0.0356 -1.0000 -1.0000 0517766 1579881994.90 151.6064 59.9932 32.0000 1.9981 1.9990 418.6269 418.8652 0.0357 -1.0000 -1.0000 0517846 1579881995.00 151.6064 59.9932 32.0000 1.9974 1.9984 418.5850 418.8239 0.0358 -1.0000 -1.0000 0517906 1579881995.10 151.6064 59.9932 32.0000 1.9968 1.9977 418.8888 419.1273 0.0357 -1.0000 -1.0000 0517966 1579881995.20 151.6064 59.9932 32.0000 1.9956 1.9966 418.7965 419.0337 0.0356 -1.0000 -1.0000 0518735 1579881995.30 151.4296 59.9932 32.0000 1.9955 1.9964 418.8777 419.1159 0.0356 -1.0000 -1.0000 0518795 1579881995.40 151.4296 59.9932 32.0000 1.9960 1.9969 418.6947 418.9330 0.0358 -1.0000 -1.0000 0518875 1579881995.50 151.4296 59.9932 32.0000 1.9962 1.9972 418.6437 418.8828 0.0357 -1.0000 -1.0000 0518945 1579881995.60 151.4296 59.9932 32.0000 1.9962 1.9972 418.6688 418.9079 0.0359 -1.0000 -1.0000 0519005 1579881995.70 151.4296 59.9932 32.0000 1.9976 1.9985 418.5887 418.8267 0.0356 -1.0000 -1.0000 0519075 1579881995.80 151.3533 59.9932 32.0000 1.9967 1.9977 418.4906 418.7278 0.0356 -1.0000 -1.0000 0519145 1579881995.90 151.3144 59.9932 32.0000 1.9981 1.9991 419.0329 419.2710 0.0357 -1.0000 -1.0000 0519205 1579881996.00 151.3144 59.9932 32.0000 1.9970 1.9979 418.9191 419.1583 0.0359 -1.0000 -1.0000 0519275 1579881996.10 151.3144 59.9932 32.0000 1.9968 1.9978 418.6285 418.8676 0.0358 -1.0000 -1.0000 0519335 1579881996.20 151.3144 59.9932 32.0000 1.9967 1.9976 418.5943 418.8334 0.0359 -1.0000 -1.0000 0519625 1579881996.30 151.3144 59.9932 32.0000 1.9972 1.9982 418.5115 418.7502 0.0357 -1.0000 -1.0000 0519705 1579881996.40 151.5833 59.9932 32.0000 1.9966 1.9975 418.5928 418.8309 0.0357 -1.0000 -1.0000 0519765 1579881996.50 151.5833 59.9932 32.0000 1.9960 1.9969 418.7186 418.9568 0.0357 -1.0000 -1.0000 0519825 1579881996.60 151.5833 59.9932 32.0000 1.9961 1.9970 418.5792 418.8174 0.0357 -1.0000 -1.0000 0519905 1579881996.70 151.5833 59.9932 32.0000 1.9960 1.9969 418.5998 418.8398 0.0361 -1.0000 -1.0000 0519965 1579881996.80 151.5833 59.9932 32.0000 1.9963 1.9972 418.7222 418.9609 0.0357 -1.0000 -1.0000 0520025 1579881996.90 151.5833 59.9932 32.0000 1.9975 1.9984 418.8432 419.0806 0.0357 -1.0000 -1.0000 0520095 1579881997.00 151.5959 59.9932 32.0000 1.9966 1.9975 418.9079 419.1467 0.0358 -1.0000 -1.0000 0520165 1579881997.10 151.5962 59.9932 32.0000 1.9967 1.9977 418.8865 419.1254 0.0358 -1.0000 -1.0000 0520225 1579881997.20 151.5962 59.9932 32.0000 1.9974 1.9984 418.8394 419.0785 0.0358 -1.0000 -1.0000 0520464 1579881997.30 151.5962 59.9932 32.0000 1.9984 1.9994 418.6662 418.9065 0.0360 -1.0000 -1.0000 0520525 1579881997.40 151.5962 59.9932 32.0000 1.9970 1.9979 418.4336 418.6735 0.0359 -1.0000 -1.0000 0520594 1579881997.50 151.5651 59.9932 32.0000 1.9981 1.9991 418.5242 418.7639 0.0360 -1.0000 -1.0000 0520655 1579881997.60 151.5651 59.9932 32.0000 1.9953 1.9963 418.4173 418.6556 0.0357 -1.0000 -1.0000 0520724 1579881997.70 151.5651 59.9932 32.0000 1.9973 1.9982 418.5450 418.7830 0.0357 -1.0000 -1.0000 0520964 1579881997.80 151.5651 59.9932 32.0000 1.9966 1.9975 418.6033 418.8417 0.0357 -1.0000 -1.0000 0521024 1579881997.90 151.5651 59.9932 32.0000 1.9959 1.9968 418.5650 418.8039 0.0358 -1.0000 -1.0000 0521094 1579881998.00 151.5651 59.9932 32.0000 1.9954 1.9963 418.5741 418.8123 0.0357 -1.0000 -1.0000 0521164 1579881998.10 151.4547 59.9932 32.0000 1.9950 1.9959 418.8587 419.0978 0.0358 -1.0000 -1.0000 0521224 1579881998.20 151.4547 59.9932 32.0000 1.9947 1.9956 418.6824 418.9208 0.0357 -1.0000 -1.0000 0521284 1579881998.30 151.4547 59.9932 32.0000 1.9962 1.9972 418.7027 418.9409 0.0357 -1.0000 -1.0000 0521754 1579881998.40 151.4547 59.9932 32.0000 1.9969 1.9979 418.6880 418.9265 0.0358 -1.0000 -1.0000 0521814 1579881998.50 151.4547 59.9932 32.0000 1.9971 1.9980 418.6699 418.9084 0.0357 -1.0000 -1.0000 0521874 1579881998.60 151.4316 59.9932 32.0000 1.9976 1.9986 418.6233 418.8629 0.0359 -1.0000 -1.0000 0521954 1579881998.70 151.4253 59.9932 32.0000 1.9957 1.9966 418.6096 418.8483 0.0358 -1.0000 -1.0000 0522014 1579881998.80 151.4253 59.9932 32.0000 1.9970 1.9979 418.5543 418.7933 0.0359 -1.0000 -1.0000 0522404 1579881998.90 151.4253 59.9932 32.0000 1.9965 1.9975 418.5929 418.8321 0.0359 -1.0000 -1.0000 0522484 1579881999.00 151.4253 59.9932 32.0000 1.9968 1.9977 418.5339 418.7730 0.0358 -1.0000 -1.0000 0522544 1579881999.10 151.4253 59.9932 32.0000 1.9961 1.9971 418.6978 418.9374 0.0360 -1.0000 -1.0000 0522603 1579881999.20 151.6548 59.9932 32.0000 1.9952 1.9962 418.7476 418.9871 0.0359 -1.0000 -1.0000 0522673 1579881999.30 151.6548 59.9932 32.0000 1.9963 1.9973 418.7739 419.0133 0.0359 -1.0000 -1.0000 0522863 1579881999.40 151.6548 59.9932 32.0000 1.9954 1.9964 418.9324 419.1719 0.0358 -1.0000 -1.0000 0522943 1579881999.50 151.6548 59.9932 32.0000 1.9968 1.9977 418.7323 418.9712 0.0358 -1.0000 -1.0000 0523003 1579881999.60 151.6548 59.9932 32.0000 1.9976 1.9986 418.6222 418.8607 0.0358 -1.0000 -1.0000 0523063 1579881999.70 151.5777 59.9940 32.0000 1.9977 1.9987 418.4981 418.7363 0.0357 -1.0000 -1.0000 0523143 1579881999.80 151.5777 59.9940 32.0000 1.9969 1.9978 418.5088 418.7472 0.0358 -1.0000 -1.0000 0523203 1579881999.90 151.5777 59.9940 32.0000 1.9959 1.9968 418.7228 418.9616 0.0358 -1.0000 -1.0000 0523263 1579882000.00 151.5777 59.9940 32.0000 1.9967 1.9976 418.8344 419.0733 0.0357 -1.0000 -1.0000 0523333 1579882000.10 151.5777 59.9940 32.0000 1.9961 1.9971 418.8755 419.1146 0.0359 -1.0000 -1.0000 0523403 1579882000.20 151.5730 59.9940 32.0000 1.9968 1.9977 418.5906 418.8290 0.0357 -1.0000 -1.0000 0523463 1579882000.30 151.5467 59.9940 32.0000 1.9977 1.9986 418.4835 418.7228 0.0359 -1.0000 -1.0000 0523533 1579882000.40 151.5467 59.9940 32.0000 1.9972 1.9982 418.4527 418.6903 0.0355 -1.0000 -1.0000 0523593 1579882000.50 151.5467 59.9940 32.0000 1.9965 1.9974 418.9078 419.1471 0.0358 -1.0000 -1.0000 0523663 1579882000.60 151.5467 59.9940 32.0000 1.9973 1.9983 418.8694 419.1076 0.0357 -1.0000 -1.0000 0523733 1579882000.70 151.5467 59.9940 32.0000 1.9963 1.9972 418.8851 419.1240 0.0358 -1.0000 -1.0000 0523793 1579882000.80 151.6505 59.9940 32.0000 1.9978 1.9987 418.6378 418.8761 0.0357 -1.0000 -1.0000 0524123 1579882000.90 151.6505 59.9940 32.0000 1.9985 1.9994 418.5397 418.7779 0.0357 -1.0000 -1.0000 0524193 1579882001.00 151.6505 59.9940 32.0000 1.9972 1.9982 418.6499 418.8874 0.0356 -1.0000 -1.0000 0524253 1579882001.10 151.6505 59.9940 32.0000 1.9968 1.9977 418.9925 419.2325 0.0359 -1.0000 -1.0000 0524323 1579882001.20 151.6505 59.9940 32.0000 1.9959 1.9969 418.8843 419.1231 0.0358 -1.0000 -1.0000 0524393 1579882001.30 151.6505 59.9940 32.0000 1.9959 1.9969 418.6044 418.8428 0.0357 -1.0000 -1.0000 0524723 1579882001.40 151.4661 59.9940 32.0000 1.9961 1.9970 418.6421 418.8809 0.0358 -1.0000 -1.0000 0524792 1579882001.50 151.4661 59.9940 32.0000 1.9953 1.9963 418.7937 419.0323 0.0358 -1.0000 -1.0000 0524852 1579882001.60 151.4661 59.9940 32.0000 1.9958 1.9967 418.9241 419.1634 0.0359 -1.0000 -1.0000 0524912 1579882001.70 151.4661 59.9940 32.0000 1.9944 1.9953 418.8049 419.0447 0.0358 -1.0000 -1.0000 0524992 1579882001.80 151.4661 59.9940 32.0000 1.9942 1.9951 418.7202 418.9573 0.0355 -1.0000 -1.0000 0525052 1579882001.90 151.4735 59.9940 32.0000 1.9937 1.9946 418.8609 419.0998 0.0359 -1.0000 -1.0000 0525182 1579882002.00 151.4982 59.9940 32.0000 1.9975 1.9984 418.8145 419.0534 0.0357 -1.0000 -1.0000 0525252 1579882002.10 151.4982 59.9940 32.0000 1.9964 1.9973 418.6633 418.9015 0.0357 -1.0000 -1.0000 0525312 1579882002.20 151.4982 59.9940 32.0000 1.9965 1.9974 418.7205 418.9587 0.0357 -1.0000 -1.0000 0525372 1579882002.30 151.6946 59.9940 32.0000 1.9978 1.9988 418.7277 418.9671 0.0359 -1.0000 -1.0000 0525452 1579882002.40 151.6946 59.9940 32.0000 1.9974 1.9984 418.6535 418.8920 0.0358 -1.0000 -1.0000 0525812 1579882002.50 151.5507 59.9940 32.0000 1.9966 1.9976 418.6876 418.9273 0.0359 -1.0000 -1.0000 0525882 1579882002.60 151.5507 59.9940 32.0000 1.9948 1.9958 418.7497 418.9889 0.0358 -1.0000 -1.0000 0525952 1579882002.70 151.5507 59.9940 32.0000 1.9943 1.9952 418.8859 419.1254 0.0358 -1.0000 -1.0000 0526012 1579882002.80 151.5507 59.9940 32.0000 1.9960 1.9970 418.6853 418.9239 0.0357 -1.0000 -1.0000 0526082 1579882002.90 151.5507 59.9940 32.0000 1.9971 1.9980 418.6504 418.8900 0.0359 -1.0000 -1.0000 0526412 1579882003.00 151.4793 59.9940 32.0000 1.9960 1.9970 418.6112 418.8500 0.0357 -1.0000 -1.0000 0526481 1579882003.10 151.4523 59.9940 32.0000 1.9965 1.9975 418.4008 418.6393 0.0358 -1.0000 -1.0000 0526542 1579882003.20 151.4523 59.9940 32.0000 1.9963 1.9973 418.4939 418.7334 0.0358 -1.0000 -1.0000 0526611 1579882003.30 151.4523 59.9940 32.0000 1.9957 1.9966 418.4068 418.6448 0.0357 -1.0000 -1.0000 0526671 1579882003.40 151.4523 59.9940 32.0000 1.9971 1.9980 418.5286 418.7672 0.0358 -1.0000 -1.0000 0526921 1579882003.50 151.4523 59.9940 32.0000 1.9947 1.9957 418.7010 418.9407 0.0359 -1.0000 -1.0000 0526991 1579882003.60 151.5582 59.9940 32.0000 1.9960 1.9969 418.5287 418.7679 0.0359 -1.0000 -1.0000 0527051 1579882003.70 151.5582 59.9940 32.0000 1.9963 1.9973 418.4549 418.6948 0.0359 -1.0000 -1.0000 0527121 1579882003.80 151.5582 59.9940 32.0000 1.9958 1.9968 418.5466 418.7850 0.0358 -1.0000 -1.0000 0527181 1579882003.90 151.5582 59.9940 32.0000 1.9966 1.9975 418.5708 418.8092 0.0357 -1.0000 -1.0000 0527481 1579882004.00 151.5582 59.9940 32.0000 1.9964 1.9973 418.6379 418.8760 0.0358 -1.0000 -1.0000 0527561 1579882004.10 151.5582 59.9940 32.0000 1.9969 1.9978 418.7568 418.9958 0.0358 -1.0000 -1.0000 0527621 1579882004.20 151.5582 59.9940 32.0000 1.9963 1.9973 419.0115 419.2493 0.0356 -1.0000 -1.0000 0527681 1579882004.30 151.5582 59.9940 32.0000 1.9969 1.9979 418.8262 419.0650 0.0358 -1.0000 -1.0000 0527751 1579882004.40 151.5243 59.9940 32.0000 1.9973 1.9983 418.8516 419.0900 0.0357 -1.0000 -1.0000 0527991 1579882004.50 151.4839 59.9940 32.0000 1.9980 1.9989 418.6306 418.8697 0.0358 -1.0000 -1.0000 0528051 1579882004.60 151.4839 59.9940 32.0000 1.9959 1.9969 418.8557 419.0944 0.0358 -1.0000 -1.0000 0528131 1579882004.70 151.4839 59.9940 32.0000 1.9959 1.9968 418.9398 419.1788 0.0358 -1.0000 -1.0000 0528190 1579882004.80 151.5695 59.9955 32.0000 1.9965 1.9975 418.8286 419.0672 0.0358 -1.0000 -1.0000 0528251 1579882004.90 151.5695 59.9955 32.0000 1.9973 1.9982 418.4670 418.7057 0.0358 -1.0000 -1.0000 0528460 1579882005.00 151.5695 59.9955 32.0000 1.9972 1.9982 418.7488 418.9875 0.0358 -1.0000 -1.0000 0528521 1579882005.10 151.5695 59.9955 32.0000 1.9946 1.9956 418.8645 419.1025 0.0356 -1.0000 -1.0000 0528590 1579882005.20 151.5695 59.9955 32.0000 1.9962 1.9971 418.9115 419.1502 0.0359 -1.0000 -1.0000 0528660 1579882005.30 151.5811 59.9955 32.0000 1.9967 1.9976 418.7629 419.0008 0.0356 -1.0000 -1.0000 0528740 1579882005.40 151.5811 59.9955 32.0000 1.9973 1.9982 418.4866 418.7265 0.0358 -1.0000 -1.0000 0528820 1579882005.50 151.5811 59.9955 32.0000 1.9978 1.9987 418.5354 418.7735 0.0357 -1.0000 -1.0000 0529510 1579882005.60 151.5811 59.9955 32.0000 1.9963 1.9972 418.6485 418.8870 0.0357 -1.0000 -1.0000 0529570 1579882005.70 151.5811 59.9955 32.0000 1.9969 1.9978 418.7888 419.0274 0.0357 -1.0000 -1.0000 0529650 1579882005.80 151.5811 59.9955 32.0000 1.9975 1.9985 418.7652 419.0031 0.0357 -1.0000 -1.0000 0529720 1579882005.90 151.3791 59.9955 32.0000 1.9974 1.9983 418.6215 418.8592 0.0356 -1.0000 -1.0000 0529790 1579882006.00 151.3791 59.9955 32.0000 1.9967 1.9976 418.5293 418.7670 0.0358 -1.0000 -1.0000 0529930 1579882006.10 151.3791 59.9955 32.0000 1.9962 1.9971 418.3376 418.5772 0.0360 -1.0000 -1.0000 0529990 1579882006.20 151.3791 59.9955 32.0000 1.9962 1.9971 418.2518 418.4894 0.0357 -1.0000 -1.0000 0530049 1579882006.30 151.3791 59.9955 32.0000 1.9982 1.9991 418.4202 418.6590 0.0359 -1.0000 -1.0000 0530130 1579882006.40 151.5498 59.9955 32.0000 1.9963 1.9973 418.5325 418.7717 0.0359 -1.0000 -1.0000 0530189 1579882006.50 151.5498 59.9955 32.0000 1.9970 1.9979 418.6671 418.9054 0.0357 -1.0000 -1.0000 0530250 1579882006.60 151.5498 59.9955 32.0000 1.9963 1.9972 418.6821 418.9204 0.0357 -1.0000 -1.0000 0530330 1579882006.70 151.5498 59.9955 32.0000 1.9967 1.9976 418.9094 419.1471 0.0356 -1.0000 -1.0000 0530389 1579882006.80 151.5498 59.9955 32.0000 1.9979 1.9988 418.7453 418.9835 0.0357 -1.0000 -1.0000 0530449 1579882006.90 151.5498 59.9955 32.0000 1.9982 1.9992 418.5530 418.7919 0.0359 -1.0000 -1.0000 0530519 1579882007.00 151.2942 59.9955 32.0000 1.9994 2.0003 418.5285 418.7673 0.0359 -1.0000 -1.0000 0530579 1579882007.10 151.2942 59.9955 32.0000 1.9968 1.9978 418.6679 418.9069 0.0357 -1.0000 -1.0000 0530649 1579882007.20 151.2942 59.9955 32.0000 1.9967 1.9976 418.6993 418.9372 0.0357 -1.0000 -1.0000 0530719 1579882007.30 151.2942 59.9955 32.0000 1.9952 1.9961 418.5756 418.8151 0.0359 -1.0000 -1.0000 0530779 1579882007.40 151.2942 59.9955 32.0000 1.9946 1.9956 418.5283 418.7673 0.0358 -1.0000 -1.0000 0530859 1579882007.50 151.2942 59.9955 32.0000 1.9960 1.9969 418.7840 419.0226 0.0358 -1.0000 -1.0000 0531389 1579882007.60 151.2942 59.9955 32.0000 1.9972 1.9981 418.5968 418.8356 0.0358 -1.0000 -1.0000 0531449 1579882007.70 151.2942 59.9955 32.0000 1.9959 1.9969 418.6431 418.8813 0.0357 -1.0000 -1.0000 0531519 1579882007.80 151.2942 59.9955 32.0000 1.9955 1.9964 418.6129 418.8520 0.0358 -1.0000 -1.0000 0531579 1579882007.90 151.2942 59.9955 32.0000 1.9953 1.9962 418.9167 419.1549 0.0356 -1.0000 -1.0000 0531659 1579882008.00 151.2942 59.9955 32.0000 1.9962 1.9971 418.9017 419.1414 0.0359 -1.0000 -1.0000 0531729 1579882008.10 151.2942 59.9955 32.0000 1.9992 2.0002 418.9539 419.1932 0.0358 -1.0000 -1.0000 0531799 1579882008.20 151.4044 59.9955 32.0000 1.9974 1.9984 418.6387 418.8784 0.0360 -1.0000 -1.0000 0531859 1579882008.30 151.4044 59.9955 32.0000 1.9969 1.9979 418.4836 418.7218 0.0357 -1.0000 -1.0000 0531929 1579882008.40 151.4044 59.9955 32.0000 1.9962 1.9971 418.6347 418.8731 0.0358 -1.0000 -1.0000 0532009 1579882008.50 151.4044 59.9955 32.0000 1.9957 1.9966 418.5000 418.7389 0.0358 -1.0000 -1.0000 0532069 1579882008.60 151.4044 59.9955 32.0000 1.9954 1.9964 418.7120 418.9502 0.0357 -1.0000 -1.0000 0532149 1579882008.70 151.4044 59.9955 32.0000 1.9968 1.9977 418.8619 419.0997 0.0356 -1.0000 -1.0000 0532208 1579882008.80 151.6369 59.9955 32.0000 1.9955 1.9964 418.7337 418.9720 0.0357 -1.0000 -1.0000 0532268 1579882008.90 151.6369 59.9955 32.0000 1.9946 1.9955 418.8443 419.0836 0.0359 -1.0000 -1.0000 0532348 1579882009.00 151.6369 59.9955 32.0000 1.9979 1.9989 418.5658 418.8045 0.0356 -1.0000 -1.0000 0532878 1579882009.10 151.6369 59.9955 32.0000 1.9974 1.9984 418.6500 418.8882 0.0358 -1.0000 -1.0000 0532948 1579882009.20 151.6369 59.9955 32.0000 1.9979 1.9989 418.4706 418.7088 0.0358 -1.0000 -1.0000 0533018 1579882009.30 151.5154 59.9955 32.0000 1.9968 1.9977 418.5062 418.7452 0.0358 -1.0000 -1.0000 0533088 1579882009.40 151.4787 59.9955 32.0000 1.9966 1.9975 418.6128 418.8517 0.0358 -1.0000 -1.0000 0533158 1579882009.50 151.4787 59.9955 32.0000 1.9967 1.9977 418.6762 418.9135 0.0356 -1.0000 -1.0000 0533218 1579882009.60 151.4787 59.9955 32.0000 1.9963 1.9972 418.7971 419.0358 0.0358 -1.0000 -1.0000 0533278 1579882009.70 151.4787 59.9955 32.0000 1.9961 1.9970 418.7512 418.9900 0.0358 -1.0000 -1.0000 0533358 1579882009.80 151.4787 59.9955 32.0000 1.9974 1.9983 418.5875 418.8263 0.0358 -1.0000 -1.0000 0533418 1579882009.90 151.6257 59.9952 32.0000 1.9953 1.9963 418.6364 418.8745 0.0357 -1.0000 -1.0000 0533478 1579882010.00 151.6257 59.9952 32.0000 1.9965 1.9975 418.5090 418.7471 0.0357 -1.0000 -1.0000 0533558 1579882010.10 151.6257 59.9952 32.0000 1.9973 1.9982 418.4925 418.7312 0.0358 -1.0000 -1.0000 0533618 1579882010.20 151.6257 59.9952 32.0000 1.9979 1.9988 418.5188 418.7577 0.0358 -1.0000 -1.0000 0533678 1579882010.30 151.6257 59.9952 32.0000 1.9986 1.9995 418.4875 418.7268 0.0358 -1.0000 -1.0000 0533758 1579882010.40 151.6257 59.9952 32.0000 1.9950 1.9959 418.6331 418.8727 0.0359 -1.0000 -1.0000 0533818 1579882010.50 151.5861 59.9952 32.0000 1.9964 1.9973 418.7310 418.9683 0.0356 -1.0000 -1.0000 0533877 1579882010.60 151.3041 59.9952 32.0000 1.9961 1.9970 418.7104 418.9487 0.0358 -1.0000 -1.0000 0533958 1579882010.70 151.3041 59.9952 32.0000 1.9954 1.9963 418.6333 418.8710 0.0357 -1.0000 -1.0000 0534017 1579882010.80 151.3041 59.9952 32.0000 1.9961 1.9970 418.7262 418.9652 0.0357 -1.0000 -1.0000 0534077 1579882010.90 151.3041 59.9952 32.0000 1.9959 1.9968 418.8741 419.1115 0.0356 -1.0000 -1.0000 0534157 1579882011.00 151.3041 59.9952 32.0000 1.9968 1.9977 418.8574 419.0964 0.0358 -1.0000 -1.0000 0534217 1579882011.10 151.6406 59.9952 32.0000 1.9960 1.9970 418.7347 418.9730 0.0357 -1.0000 -1.0000 0534277 1579882011.20 151.6406 59.9952 32.0000 1.9981 1.9991 418.6546 418.8928 0.0357 -1.0000 -1.0000 0534347 1579882011.30 151.6406 59.9952 32.0000 1.9982 1.9991 418.6444 418.8823 0.0356 -1.0000 -1.0000 0534417 1579882011.40 151.6406 59.9952 32.0000 1.9987 1.9996 418.5464 418.7849 0.0359 -1.0000 -1.0000 0534487 1579882011.50 151.6406 59.9952 32.0000 1.9987 1.9996 418.7217 418.9598 0.0356 -1.0000 -1.0000 0534547 1579882011.60 151.5463 59.9952 32.0000 1.9967 1.9976 418.7211 418.9588 0.0357 -1.0000 -1.0000 0534727 1579882011.70 151.3135 59.9952 32.0000 1.9953 1.9962 418.6652 418.9037 0.0357 -1.0000 -1.0000 0534797 1579882011.80 151.3135 59.9952 32.0000 1.9950 1.9959 418.7737 419.0120 0.0357 -1.0000 -1.0000 0534867 1579882011.90 151.3135 59.9952 32.0000 1.9939 1.9948 418.7518 418.9911 0.0359 -1.0000 -1.0000 0534927 1579882012.00 151.3135 59.9952 32.0000 1.9946 1.9956 418.5467 418.7854 0.0358 -1.0000 -1.0000 0534997 1579882012.10 151.3135 59.9952 32.0000 1.9945 1.9954 418.6929 418.9305 0.0355 -1.0000 -1.0000 0535057 1579882012.20 151.5763 59.9952 32.0000 1.9966 1.9976 418.6886 418.9263 0.0357 -1.0000 -1.0000 0535287 1579882012.30 151.5763 59.9952 32.0000 1.9971 1.9980 418.7084 418.9464 0.0357 -1.0000 -1.0000 0535357 1579882012.40 151.5763 59.9952 32.0000 1.9966 1.9976 418.6797 418.9173 0.0356 -1.0000 -1.0000 0535427 1579882012.50 151.5763 59.9952 32.0000 1.9966 1.9975 418.6552 418.8929 0.0357 -1.0000 -1.0000 0535487 1579882012.60 151.5763 59.9952 32.0000 1.9979 1.9989 418.6076 418.8465 0.0357 -1.0000 -1.0000 0535557 1579882012.70 151.6234 59.9952 32.0000 1.9984 1.9993 418.4942 418.7316 0.0357 -1.0000 -1.0000 0536256 1579882012.80 151.6374 59.9952 32.0000 1.9976 1.9986 418.4899 418.7286 0.0357 -1.0000 -1.0000 0536316 1579882012.90 151.6374 59.9952 32.0000 2.0002 2.0012 418.5691 418.8068 0.0357 -1.0000 -1.0000 0536386 1579882013.00 151.6374 59.9952 32.0000 1.9975 1.9985 418.7903 419.0286 0.0357 -1.0000 -1.0000 0536456 1579882013.10 151.6374 59.9952 32.0000 1.9969 1.9979 418.9921 419.2301 0.0357 -1.0000 -1.0000 0536516 1579882013.20 151.6374 59.9952 32.0000 1.9962 1.9972 418.8425 419.0811 0.0357 -1.0000 -1.0000 0536586 1579882013.30 151.7251 59.9952 32.0000 1.9957 1.9966 418.4922 418.7298 0.0356 -1.0000 -1.0000 0536656 1579882013.40 151.7251 59.9952 32.0000 1.9954 1.9964 418.4738 418.7110 0.0356 -1.0000 -1.0000 0536726 1579882013.50 151.7251 59.9952 32.0000 1.9967 1.9976 418.7100 418.9479 0.0356 -1.0000 -1.0000 0536786 1579882013.60 151.7251 59.9952 32.0000 1.9962 1.9972 418.9770 419.2148 0.0356 -1.0000 -1.0000 0536846 1579882013.70 151.7251 59.9952 32.0000 1.9965 1.9974 418.8266 419.0648 0.0357 -1.0000 -1.0000 0536956 1579882013.80 151.3752 59.9952 32.0000 1.9956 1.9965 418.8969 419.1351 0.0357 -1.0000 -1.0000 0537016 1579882013.90 151.3593 59.9952 32.0000 1.9968 1.9977 418.7205 418.9572 0.0355 -1.0000 -1.0000 0537076 1579882014.00 151.3593 59.9952 32.0000 1.9970 1.9979 418.6263 418.8637 0.0356 -1.0000 -1.0000 0537156 1579882014.10 151.3593 59.9952 32.0000 1.9956 1.9965 418.3959 418.6332 0.0356 -1.0000 -1.0000 0537216 1579882014.20 151.3593 59.9952 32.0000 1.9962 1.9971 418.3227 418.5622 0.0359 -1.0000 -1.0000 0537446 1579882014.30 151.3593 59.9952 32.0000 1.9966 1.9975 418.4147 418.6532 0.0358 -1.0000 -1.0000 0537516 1579882014.40 151.4868 59.9952 32.0000 1.9961 1.9971 418.5294 418.7676 0.0357 -1.0000 -1.0000 0537586 1579882014.50 151.4868 59.9952 32.0000 1.9954 1.9964 418.6482 418.8862 0.0356 -1.0000 -1.0000 0537646 1579882014.60 151.4868 59.9952 32.0000 1.9961 1.9971 418.7601 418.9982 0.0357 -1.0000 -1.0000 0537715 1579882014.70 151.4868 59.9952 32.0000 1.9965 1.9974 418.9161 419.1542 0.0357 -1.0000 -1.0000 0537955 1579882014.80 151.4868 59.9952 32.0000 1.9979 1.9989 418.9414 419.1805 0.0358 -1.0000 -1.0000 0538015 1579882014.90 151.4868 59.9952 32.0000 1.9954 1.9963 418.8923 419.1305 0.0357 -1.0000 -1.0000 0538095 1579882015.00 151.4149 59.9987 32.0000 1.9979 1.9988 418.6972 418.9352 0.0356 -1.0000 -1.0000 0538155 1579882015.10 151.4149 59.9987 32.0000 1.9966 1.9976 418.5887 418.8259 0.0356 -1.0000 -1.0000 0538215 1579882015.20 151.4149 59.9987 32.0000 1.9971 1.9980 418.5015 418.7397 0.0357 -1.0000 -1.0000 0538455 1579882015.30 151.4149 59.9987 32.0000 1.9964 1.9974 418.6598 418.8975 0.0357 -1.0000 -1.0000 0538515 1579882015.40 151.4149 59.9987 32.0000 1.9957 1.9966 418.8593 419.0987 0.0358 -1.0000 -1.0000 0538595 1579882015.50 151.5505 59.9987 32.0000 1.9956 1.9965 418.6584 418.8972 0.0358 -1.0000 -1.0000 0538655 1579882015.60 151.5595 59.9987 32.0000 1.9966 1.9975 418.5058 418.7439 0.0357 -1.0000 -1.0000 0538715 1579882015.70 151.5595 59.9987 32.0000 1.9974 1.9984 418.2875 418.5255 0.0358 -1.0000 -1.0000 0539155 1579882015.80 151.5595 59.9987 32.0000 1.9963 1.9972 418.7255 418.9640 0.0357 -1.0000 -1.0000 0539225 1579882015.90 151.5595 59.9987 32.0000 1.9947 1.9957 418.6891 418.9271 0.0357 -1.0000 -1.0000 0539285 1579882016.00 151.5595 59.9987 32.0000 1.9948 1.9958 418.8574 419.0967 0.0359 -1.0000 -1.0000 0539355 1579882016.10 151.5595 59.9987 32.0000 1.9955 1.9964 418.7943 419.0323 0.0356 -1.0000 -1.0000 0539415 1579882016.20 151.5595 59.9987 32.0000 1.9959 1.9969 418.5781 418.8157 0.0356 -1.0000 -1.0000 0539645 1579882016.30 151.5595 59.9987 32.0000 1.9940 1.9949 418.6342 418.8741 0.0360 -1.0000 -1.0000 0539714 1579882016.40 151.5595 59.9987 32.0000 1.9944 1.9953 418.6685 418.9067 0.0358 -1.0000 -1.0000 0539784 1579882016.50 151.5595 59.9987 32.0000 1.9956 1.9966 418.7474 418.9859 0.0357 -1.0000 -1.0000 0539844 1579882016.60 151.3124 59.9987 32.0000 1.9967 1.9976 418.4899 418.7285 0.0358 -1.0000 -1.0000 0539914 1579882016.70 151.3124 59.9987 32.0000 1.9972 1.9982 418.5154 418.7548 0.0358 -1.0000 -1.0000 0539974 1579882016.80 151.4680 59.9987 32.0000 1.9953 1.9962 418.4648 418.7036 0.0359 -1.0000 -1.0000 0540114 1579882016.90 151.4680 59.9987 32.0000 1.9957 1.9967 418.4755 418.7130 0.0356 -1.0000 -1.0000 0540194 1579882017.00 151.4680 59.9987 32.0000 1.9942 1.9951 418.5006 418.7389 0.0357 -1.0000 -1.0000 0540254 1579882017.10 151.4681 59.9987 32.0000 1.9935 1.9945 418.4467 418.6850 0.0358 -1.0000 -1.0000 0540314 1579882017.20 151.4681 59.9987 32.0000 1.9939 1.9948 418.6606 418.8993 0.0357 -1.0000 -1.0000 0540384 1579882017.30 151.4681 59.9987 32.0000 1.9948 1.9958 418.5876 418.8261 0.0358 -1.0000 -1.0000 0540664 1579882017.40 151.4681 59.9987 32.0000 1.9949 1.9958 418.6874 418.9261 0.0357 -1.0000 -1.0000 0540744 1579882017.50 151.4681 59.9987 32.0000 1.9951 1.9961 418.8754 419.1131 0.0356 -1.0000 -1.0000 0540804 1579882017.60 151.4681 59.9987 32.0000 1.9957 1.9966 418.7323 418.9705 0.0357 -1.0000 -1.0000 0540864 1579882017.70 151.4243 59.9987 32.0000 1.9956 1.9965 418.7287 418.9667 0.0356 -1.0000 -1.0000 0540934 1579882017.80 151.4243 59.9987 32.0000 1.9966 1.9975 418.6229 418.8615 0.0358 -1.0000 -1.0000 0541004 1579882017.90 151.4243 59.9987 32.0000 1.9981 1.9991 418.6661 418.9047 0.0358 -1.0000 -1.0000 0541064 1579882018.00 151.4243 59.9987 32.0000 1.9970 1.9979 418.4360 418.6736 0.0356 -1.0000 -1.0000 0541134 1579882018.10 151.4243 59.9987 32.0000 1.9980 1.9989 418.5697 418.8075 0.0356 -1.0000 -1.0000 0541194 1579882018.20 151.4243 59.9987 32.0000 1.9991 2.0001 418.7734 419.0110 0.0356 -1.0000 -1.0000 0541264 1579882018.30 151.4290 59.9987 32.0000 1.9970 1.9979 418.9379 419.1762 0.0357 -1.0000 -1.0000 0541713 1579882018.40 151.4290 59.9987 32.0000 1.9961 1.9970 418.6972 418.9343 0.0355 -1.0000 -1.0000 0541773 1579882018.50 151.4290 59.9987 32.0000 1.9952 1.9961 418.7979 419.0353 0.0356 -1.0000 -1.0000 0541833 1579882018.60 151.4290 59.9987 32.0000 1.9952 1.9961 418.6503 418.8892 0.0358 -1.0000 -1.0000 0541913 1579882018.70 151.4290 59.9987 32.0000 1.9959 1.9969 418.8124 419.0500 0.0355 -1.0000 -1.0000 0541973 1579882018.80 151.3904 59.9987 32.0000 1.9961 1.9970 418.6687 418.9071 0.0358 -1.0000 -1.0000 0542133 1579882018.90 151.3904 59.9987 32.0000 1.9960 1.9970 418.5761 418.8150 0.0357 -1.0000 -1.0000 0542213 1579882019.00 151.3904 59.9987 32.0000 1.9958 1.9967 418.6356 418.8747 0.0359 -1.0000 -1.0000 0542273 1579882019.10 151.3904 59.9987 32.0000 1.9975 1.9985 418.5670 418.8050 0.0357 -1.0000 -1.0000 0542333 1579882019.20 151.3904 59.9987 32.0000 1.9986 1.9995 418.5236 418.7622 0.0357 -1.0000 -1.0000 0542403 1579882019.30 151.3904 59.9987 32.0000 1.9968 1.9978 418.4138 418.6523 0.0358 -1.0000 -1.0000 0542473 1579882019.40 151.3904 59.9987 32.0000 1.9982 1.9991 418.5112 418.7498 0.0358 -1.0000 -1.0000 0542543 1579882019.50 151.3904 59.9987 32.0000 1.9957 1.9966 418.7524 418.9916 0.0359 -1.0000 -1.0000 0542603 1579882019.60 151.6596 59.9987 32.0000 1.9971 1.9981 418.8704 419.1099 0.0358 -1.0000 -1.0000 0542673 1579882019.70 151.7136 59.9987 32.0000 1.9948 1.9958 418.9054 419.1437 0.0357 -1.0000 -1.0000 0542743 1579882019.80 151.7136 59.9987 32.0000 1.9967 1.9976 418.7554 418.9955 0.0361 -1.0000 -1.0000 0542983 1579882019.90 151.7607 59.9952 32.0000 1.9968 1.9978 418.4707 418.7097 0.0358 -1.0000 -1.0000 0543043 1579882020.00 151.7607 59.9952 32.0000 1.9959 1.9969 418.5853 418.8235 0.0358 -1.0000 -1.0000 0543113 1579882020.10 151.7607 59.9952 32.0000 1.9975 1.9984 418.6702 418.9092 0.0358 -1.0000 -1.0000 0543183 1579882020.20 151.7607 59.9952 32.0000 1.9975 1.9985 419.0853 419.3255 0.0359 -1.0000 -1.0000 0543243 1579882020.30 151.7607 59.9952 32.0000 1.9973 1.9982 418.9188 419.1580 0.0359 -1.0000 -1.0000 0543492 1579882020.40 151.7607 59.9952 32.0000 1.9965 1.9975 418.8830 419.1203 0.0356 -1.0000 -1.0000 0543552 1579882020.50 151.4089 59.9952 32.0000 1.9978 1.9987 418.7211 418.9606 0.0359 -1.0000 -1.0000 0543623 1579882020.60 151.4089 59.9952 32.0000 1.9986 1.9996 418.4466 418.6861 0.0359 -1.0000 -1.0000 0543692 1579882020.70 151.4089 59.9952 32.0000 1.9963 1.9972 418.6528 418.8928 0.0359 -1.0000 -1.0000 0543752 1579882020.80 151.4089 59.9952 32.0000 1.9971 1.9981 418.5934 418.8327 0.0359 -1.0000 -1.0000 0543812 1579882020.90 151.4089 59.9952 32.0000 1.9955 1.9965 418.8060 419.0457 0.0359 -1.0000 -1.0000 0544212 1579882021.00 151.4089 59.9952 32.0000 1.9981 1.9990 418.8980 419.1377 0.0358 -1.0000 -1.0000 0544272 1579882021.10 151.3195 59.9952 32.0000 1.9982 1.9991 418.6786 418.9174 0.0359 -1.0000 -1.0000 0544332 1579882021.20 151.3195 59.9952 32.0000 1.9971 1.9980 418.5637 418.8039 0.0359 -1.0000 -1.0000 0544402 1579882021.30 151.3195 59.9952 32.0000 1.9972 1.9981 418.4605 418.6985 0.0357 -1.0000 -1.0000 0544472 1579882021.40 151.3195 59.9952 32.0000 1.9963 1.9972 418.4467 418.6855 0.0359 -1.0000 -1.0000 0544712 1579882021.50 151.3195 59.9952 32.0000 1.9965 1.9975 418.5986 418.8356 0.0356 -1.0000 -1.0000 0544772 1579882021.60 151.3791 59.9952 32.0000 1.9971 1.9981 418.5116 418.7497 0.0357 -1.0000 -1.0000 0544832 1579882021.70 151.3791 59.9952 32.0000 1.9960 1.9969 418.8137 419.0522 0.0357 -1.0000 -1.0000 0544902 1579882021.80 151.3791 59.9952 32.0000 1.9962 1.9971 418.7097 418.9480 0.0358 -1.0000 -1.0000 0544972 1579882021.90 151.3791 59.9952 32.0000 1.9964 1.9974 418.6476 418.8872 0.0359 -1.0000 -1.0000 0545252 1579882022.00 151.3791 59.9952 32.0000 1.9987 1.9996 418.6337 418.8729 0.0358 -1.0000 -1.0000 0545331 1579882022.10 151.3962 59.9952 32.0000 1.9986 1.9995 418.7304 418.9691 0.0358 -1.0000 -1.0000 0545401 1579882022.20 151.4030 59.9952 32.0000 1.9973 1.9983 418.9098 419.1490 0.0359 -1.0000 -1.0000 0545461 1579882022.30 151.3535 59.9952 32.0000 1.9961 1.9970 418.9420 419.1816 0.0358 -1.0000 -1.0000 0545531 1579882022.40 151.3505 59.9952 32.0000 1.9961 1.9971 418.5935 418.8312 0.0357 -1.0000 -1.0000 0545631 1579882022.50 151.3505 59.9952 32.0000 1.9963 1.9972 418.5142 418.7533 0.0358 -1.0000 -1.0000 0545691 1579882022.60 151.3505 59.9952 32.0000 1.9986 1.9995 418.3392 418.5785 0.0359 -1.0000 -1.0000 0545761 1579882022.70 151.4530 59.9952 32.0000 1.9980 1.9989 418.6274 418.8668 0.0359 -1.0000 -1.0000 0545831 1579882022.80 151.4530 59.9952 32.0000 1.9949 1.9959 418.7968 419.0362 0.0359 -1.0000 -1.0000 0545901 1579882022.90 151.4530 59.9952 32.0000 1.9947 1.9956 418.7539 418.9936 0.0359 -1.0000 -1.0000 0546231 1579882023.00 151.4530 59.9952 32.0000 1.9961 1.9971 418.8274 419.0663 0.0359 -1.0000 -1.0000 0546301 1579882023.10 151.4530 59.9952 32.0000 1.9961 1.9970 418.8340 419.0738 0.0359 -1.0000 -1.0000 0546361 1579882023.20 151.4530 59.9952 32.0000 1.9975 1.9985 418.5272 418.7669 0.0359 -1.0000 -1.0000 0546441 1579882023.30 151.4530 59.9952 32.0000 1.9977 1.9986 418.5397 418.7784 0.0358 -1.0000 -1.0000 0546501 1579882023.40 151.4530 59.9952 32.0000 1.9964 1.9974 418.5215 418.7603 0.0358 -1.0000 -1.0000 0546631 1579882023.50 151.3332 59.9952 32.0000 1.9961 1.9970 418.4587 418.6972 0.0358 -1.0000 -1.0000 0546691 1579882023.60 151.3332 59.9952 32.0000 1.9962 1.9971 418.5995 418.8380 0.0357 -1.0000 -1.0000 0546761 1579882023.70 151.3332 59.9952 32.0000 1.9963 1.9972 418.2984 418.5369 0.0358 -1.0000 -1.0000 0546831 1579882023.80 151.3332 59.9952 32.0000 1.9973 1.9983 418.5420 418.7815 0.0359 -1.0000 -1.0000 0546901 1579882023.90 151.3929 59.9952 32.0000 1.9968 1.9978 418.8025 419.0416 0.0358 -1.0000 -1.0000 0546961 1579882024.00 151.5637 59.9952 32.0000 1.9973 1.9982 418.9180 419.1566 0.0357 -1.0000 -1.0000 0547041 1579882024.10 151.5637 59.9952 32.0000 1.9959 1.9968 418.8602 419.0988 0.0357 -1.0000 -1.0000 0547100 1579882024.20 151.5637 59.9952 32.0000 1.9972 1.9981 418.6177 418.8575 0.0360 -1.0000 -1.0000 0547160 1579882024.30 151.5637 59.9952 32.0000 1.9965 1.9974 418.4607 418.6994 0.0358 -1.0000 -1.0000 0547231 1579882024.40 151.5637 59.9952 32.0000 1.9964 1.9974 418.5220 418.7610 0.0359 -1.0000 -1.0000 0547480 1579882024.50 151.5303 59.9952 32.0000 1.9948 1.9958 418.5294 418.7683 0.0358 -1.0000 -1.0000 0547540 1579882024.60 151.4244 59.9952 32.0000 1.9955 1.9964 418.5743 418.8125 0.0359 -1.0000 -1.0000 0547610 1579882024.70 151.4244 59.9952 32.0000 1.9957 1.9967 418.5786 418.8177 0.0357 -1.0000 -1.0000 0547680 1579882024.80 151.4244 59.9952 32.0000 1.9965 1.9975 418.4778 418.7180 0.0360 -1.0000 -1.0000 0547740 1579882024.90 151.4244 59.9952 32.0000 1.9959 1.9969 418.6339 418.8727 0.0358 -1.0000 -1.0000 0547810 1579882025.00 151.4244 59.9952 32.0000 1.9960 1.9969 418.8305 419.0698 0.0358 -1.0000 -1.0000 0548150 1579882025.10 151.4924 59.9974 32.0000 1.9974 1.9983 419.0292 419.2674 0.0357 -1.0000 -1.0000 0548210 1579882025.20 151.4924 59.9974 32.0000 1.9969 1.9978 418.9834 419.2223 0.0358 -1.0000 -1.0000 0548280 1579882025.30 151.4924 59.9974 32.0000 1.9958 1.9968 418.9094 419.1480 0.0357 -1.0000 -1.0000 0548350 1579882025.40 151.4924 59.9974 32.0000 1.9972 1.9981 418.4799 418.7181 0.0357 -1.0000 -1.0000 0548420 1579882025.50 151.4924 59.9974 32.0000 1.9958 1.9968 418.4933 418.7314 0.0357 -1.0000 -1.0000 0548930 1579882025.60 151.7836 59.9974 32.0000 1.9974 1.9983 418.4731 418.7114 0.0358 -1.0000 -1.0000 0548989 1579882025.70 151.7836 59.9974 32.0000 1.9965 1.9974 418.7868 419.0264 0.0359 -1.0000 -1.0000 0549070 1579882025.80 151.7836 59.9974 32.0000 1.9967 1.9976 418.9851 419.2246 0.0359 -1.0000 -1.0000 0549130 1579882025.90 151.7836 59.9974 32.0000 1.9972 1.9981 418.9529 419.1914 0.0357 -1.0000 -1.0000 0549199 1579882026.00 151.7836 59.9974 32.0000 1.9978 1.9987 418.7307 418.9692 0.0358 -1.0000 -1.0000 0549269 1579882026.10 151.7836 59.9974 32.0000 1.9994 2.0003 418.7121 418.9510 0.0358 -1.0000 -1.0000 0549330 1579882026.20 151.7836 59.9974 32.0000 1.9967 1.9976 418.7182 418.9568 0.0358 -1.0000 -1.0000 0549389 1579882026.30 151.7836 59.9974 32.0000 1.9964 1.9973 418.7520 418.9915 0.0358 -1.0000 -1.0000 0549469 1579882026.40 151.7022 59.9974 32.0000 1.9955 1.9965 418.9518 419.1911 0.0359 -1.0000 -1.0000 0549529 1579882026.50 151.7022 59.9974 32.0000 1.9974 1.9984 418.5678 418.8062 0.0358 -1.0000 -1.0000 0549759 1579882026.60 151.7022 59.9974 32.0000 1.9981 1.9991 418.4922 418.7320 0.0360 -1.0000 -1.0000 0549839 1579882026.70 151.4216 59.9974 32.0000 1.9982 1.9991 418.3408 418.5793 0.0357 -1.0000 -1.0000 0549899 1579882026.80 151.4216 59.9974 32.0000 1.9947 1.9956 418.6576 418.8955 0.0357 -1.0000 -1.0000 0549959 1579882026.90 151.4216 59.9974 32.0000 1.9949 1.9958 418.7732 419.0118 0.0358 -1.0000 -1.0000 0550039 1579882027.00 151.4216 59.9974 32.0000 1.9955 1.9964 419.0242 419.2645 0.0359 -1.0000 -1.0000 0551118 1579882027.10 151.4216 59.9974 32.0000 1.9938 1.9947 418.8097 419.0490 0.0359 -1.0000 -1.0000 0551188 1579882027.20 151.4216 59.9974 32.0000 1.9968 1.9977 418.7501 418.9893 0.0358 -1.0000 -1.0000 0551258 1579882027.30 151.6264 59.9974 32.0000 1.9957 1.9967 418.6725 418.9124 0.0360 -1.0000 -1.0000 0551318 1579882027.40 151.6264 59.9974 32.0000 1.9972 1.9982 418.7777 419.0174 0.0359 -1.0000 -1.0000 0551398 1579882027.50 151.6264 59.9974 32.0000 1.9973 1.9983 418.6361 418.8744 0.0357 -1.0000 -1.0000 0551458 1579882027.60 151.6264 59.9974 32.0000 1.9960 1.9969 418.6611 418.8994 0.0357 -1.0000 -1.0000 0551528 1579882027.70 151.6264 59.9974 32.0000 1.9960 1.9969 418.8805 419.1198 0.0360 -1.0000 -1.0000 0551598 1579882027.80 151.6264 59.9974 32.0000 1.9944 1.9954 418.7425 418.9817 0.0359 -1.0000 -1.0000 0551668 1579882027.90 151.5302 59.9974 32.0000 1.9950 1.9959 418.8242 419.0639 0.0359 -1.0000 -1.0000 0551758 1579882028.00 151.5407 59.9974 32.0000 1.9959 1.9968 418.7523 418.9913 0.0358 -1.0000 -1.0000 0551828 1579882028.10 151.5407 59.9974 32.0000 1.9961 1.9970 418.8409 419.0803 0.0359 -1.0000 -1.0000 0551888 1579882028.20 151.5407 59.9974 32.0000 1.9952 1.9962 418.7020 418.9407 0.0357 -1.0000 -1.0000 0551948 1579882028.30 151.5407 59.9974 32.0000 1.9951 1.9961 418.5324 418.7717 0.0358 -1.0000 -1.0000 0552028 1579882028.40 151.5407 59.9974 32.0000 1.9958 1.9968 418.5082 418.7459 0.0357 -1.0000 -1.0000 0552088 1579882028.50 151.4139 59.9974 32.0000 1.9962 1.9971 418.5513 418.7902 0.0358 -1.0000 -1.0000 0552148 1579882028.60 151.4139 59.9974 32.0000 1.9968 1.9977 418.5250 418.7632 0.0357 -1.0000 -1.0000 0552218 1579882028.70 151.4139 59.9974 32.0000 1.9964 1.9973 418.5946 418.8328 0.0357 -1.0000 -1.0000 0552288 1579882028.80 151.4139 59.9974 32.0000 1.9971 1.9980 418.5919 418.8302 0.0357 -1.0000 -1.0000 0552348 1579882028.90 151.4139 59.9974 32.0000 1.9962 1.9971 418.6480 418.8851 0.0357 -1.0000 -1.0000 0552428 1579882029.00 151.4139 59.9974 32.0000 1.9944 1.9954 418.7222 418.9618 0.0358 -1.0000 -1.0000 0552488 1579882029.10 151.4139 59.9974 32.0000 1.9950 1.9960 418.7544 418.9921 0.0356 -1.0000 -1.0000 0552768 1579882029.20 151.4139 59.9974 32.0000 1.9964 1.9974 418.8720 419.1106 0.0357 -1.0000 -1.0000 0552838 1579882029.30 151.4139 59.9974 32.0000 1.9956 1.9965 418.7715 419.0102 0.0358 -1.0000 -1.0000 0552898 1579882029.40 151.4139 59.9974 32.0000 1.9965 1.9974 418.5984 418.8367 0.0357 -1.0000 -1.0000 0552978 1579882029.50 151.4312 59.9974 32.0000 1.9968 1.9977 418.7289 418.9674 0.0357 -1.0000 -1.0000 0553038 1579882029.60 151.4535 59.9974 32.0000 1.9974 1.9983 418.6469 418.8860 0.0359 -1.0000 -1.0000 0553097 1579882029.70 151.4535 59.9974 32.0000 1.9965 1.9975 418.5351 418.7732 0.0357 -1.0000 -1.0000 0553167 1579882029.80 151.4535 59.9974 32.0000 1.9955 1.9964 418.5985 418.8365 0.0357 -1.0000 -1.0000 0553238 1579882029.90 151.4535 59.9974 32.0000 1.9967 1.9976 418.7429 418.9811 0.0357 -1.0000 -1.0000 0553297 1579882030.00 151.4535 59.9974 32.0000 1.9963 1.9973 418.8479 419.0872 0.0358 -1.0000 -1.0000 0553367 1579882030.10 151.4535 59.9974 32.0000 1.9963 1.9973 418.8685 419.1068 0.0357 -1.0000 -1.0000 0553497 1579882030.20 151.3888 59.9971 32.0000 1.9975 1.9984 418.7280 418.9674 0.0359 -1.0000 -1.0000 0553557 1579882030.30 151.3888 59.9971 32.0000 1.9974 1.9983 418.6231 418.8605 0.0356 -1.0000 -1.0000 0553627 1579882030.40 151.3888 59.9971 32.0000 1.9976 1.9986 418.5773 418.8161 0.0358 -1.0000 -1.0000 0553697 1579882030.50 151.3888 59.9971 32.0000 1.9967 1.9977 418.3970 418.6334 0.0355 -1.0000 -1.0000 0553757 1579882030.60 151.3888 59.9971 32.0000 1.9971 1.9980 418.6067 418.8443 0.0356 -1.0000 -1.0000 0553997 1579882030.70 151.3888 59.9971 32.0000 1.9974 1.9983 418.8937 419.1330 0.0359 -1.0000 -1.0000 0554057 1579882030.80 151.3888 59.9971 32.0000 1.9954 1.9964 418.8055 419.0440 0.0357 -1.0000 -1.0000 0554127 1579882030.90 151.3888 59.9971 32.0000 1.9952 1.9961 418.4961 418.7332 0.0355 -1.0000 -1.0000 0554197 1579882031.00 151.3888 59.9971 32.0000 1.9960 1.9970 418.5471 418.7842 0.0356 -1.0000 -1.0000 0554267 1579882031.10 151.3888 59.9971 32.0000 1.9968 1.9977 418.5012 418.7395 0.0357 -1.0000 -1.0000 0554327 1579882031.20 151.3888 59.9971 32.0000 1.9966 1.9976 418.5232 418.7615 0.0357 -1.0000 -1.0000 0554517 1579882031.30 151.3982 59.9971 32.0000 1.9975 1.9984 418.5859 418.8238 0.0357 -1.0000 -1.0000 0554587 1579882031.40 151.5522 59.9971 32.0000 1.9964 1.9974 418.5968 418.8355 0.0359 -1.0000 -1.0000 0554657 1579882031.50 151.5522 59.9971 32.0000 1.9971 1.9980 418.4466 418.6835 0.0355 -1.0000 -1.0000 0554717 1579882031.60 151.5522 59.9971 32.0000 1.9972 1.9982 418.5885 418.8257 0.0356 -1.0000 -1.0000 0554777 1579882031.70 151.5522 59.9971 32.0000 1.9973 1.9982 418.6870 418.9254 0.0358 -1.0000 -1.0000 0555217 1579882031.80 151.5522 59.9971 32.0000 1.9962 1.9972 418.7887 419.0273 0.0357 -1.0000 -1.0000 0555276 1579882031.90 151.5746 59.9971 32.0000 1.9955 1.9964 418.8054 419.0430 0.0356 -1.0000 -1.0000 0555336 1579882032.00 151.6057 59.9971 32.0000 1.9956 1.9965 418.6374 418.8752 0.0357 -1.0000 -1.0000 0555406 1579882032.10 151.6057 59.9971 32.0000 1.9962 1.9971 418.5996 418.8362 0.0355 -1.0000 -1.0000 0555466 1579882032.20 151.6057 59.9971 32.0000 1.9965 1.9974 418.5864 418.8242 0.0357 -1.0000 -1.0000 0555656 1579882032.30 151.6057 59.9971 32.0000 1.9960 1.9969 418.5473 418.7857 0.0357 -1.0000 -1.0000 0555736 1579882032.40 151.6057 59.9971 32.0000 1.9956 1.9965 418.5203 418.7589 0.0358 -1.0000 -1.0000 0555796 1579882032.50 151.6113 59.9971 32.0000 1.9971 1.9980 418.6425 418.8810 0.0357 -1.0000 -1.0000 0555856 1579882032.60 151.6113 59.9971 32.0000 1.9966 1.9975 418.7904 419.0281 0.0356 -1.0000 -1.0000 0555926 1579882032.70 151.6113 59.9971 32.0000 1.9950 1.9960 418.8733 419.1116 0.0357 -1.0000 -1.0000 0556176 1579882032.80 151.6113 59.9971 32.0000 1.9970 1.9979 418.7574 418.9954 0.0356 -1.0000 -1.0000 0556236 1579882032.90 151.6113 59.9971 32.0000 1.9968 1.9977 418.3785 418.6157 0.0356 -1.0000 -1.0000 0556316 1579882033.00 151.5202 59.9971 32.0000 1.9979 1.9989 418.6598 418.8974 0.0356 -1.0000 -1.0000 0556376 1579882033.10 151.5202 59.9971 32.0000 1.9956 1.9965 418.8072 419.0455 0.0357 -1.0000 -1.0000 0556436 1579882033.20 151.5202 59.9971 32.0000 1.9960 1.9970 418.7351 418.9734 0.0357 -1.0000 -1.0000 0556506 1579882033.30 151.5202 59.9971 32.0000 1.9944 1.9954 418.7906 419.0284 0.0356 -1.0000 -1.0000 0556576 1579882033.40 151.5202 59.9971 32.0000 1.9964 1.9973 418.5480 418.7854 0.0356 -1.0000 -1.0000 0556646 1579882033.50 151.5202 59.9971 32.0000 1.9957 1.9966 418.4509 418.6899 0.0358 -1.0000 -1.0000 0556706 1579882033.60 151.5202 59.9971 32.0000 1.9970 1.9980 418.5216 418.7600 0.0358 -1.0000 -1.0000 0556776 1579882033.70 151.5737 59.9971 32.0000 1.9963 1.9972 418.4271 418.6655 0.0358 -1.0000 -1.0000 0557425 1579882033.80 151.5737 59.9971 32.0000 1.9963 1.9973 418.6561 418.8957 0.0359 -1.0000 -1.0000 0557485 1579882033.90 151.5737 59.9971 32.0000 1.9953 1.9962 418.7697 419.0085 0.0357 -1.0000 -1.0000 0557545 1579882034.00 151.5737 59.9971 32.0000 1.9959 1.9969 418.8258 419.0648 0.0358 -1.0000 -1.0000 0557625 1579882034.10 151.5737 59.9971 32.0000 1.9961 1.9971 418.8252 419.0644 0.0358 -1.0000 -1.0000 0557685 1579882034.20 151.5557 59.9971 32.0000 1.9993 2.0002 418.4964 418.7351 0.0358 -1.0000 -1.0000 0557745 1579882034.30 151.5515 59.9971 32.0000 1.9969 1.9978 418.4948 418.7332 0.0357 -1.0000 -1.0000 0557815 1579882034.40 151.5515 59.9971 32.0000 1.9981 1.9991 418.5114 418.7487 0.0357 -1.0000 -1.0000 0557885 1579882034.50 151.5515 59.9971 32.0000 1.9958 1.9967 418.8141 419.0519 0.0356 -1.0000 -1.0000 0557945 1579882034.60 151.5515 59.9971 32.0000 1.9957 1.9967 418.9406 419.1796 0.0357 -1.0000 -1.0000 0558015 1579882034.70 151.5515 59.9971 32.0000 1.9964 1.9974 418.8524 419.0904 0.0357 -1.0000 -1.0000 0558075 1579882034.80 151.4128 59.9959 32.0000 1.9964 1.9973 418.6893 418.9272 0.0357 -1.0000 -1.0000 0558145 1579882034.90 151.4128 59.9959 32.0000 1.9970 1.9979 418.6100 418.8487 0.0357 -1.0000 -1.0000 0558215 1579882035.00 151.4128 59.9959 32.0000 1.9960 1.9969 418.6595 418.8980 0.0358 -1.0000 -1.0000 0558275 1579882035.10 151.4128 59.9959 32.0000 1.9960 1.9970 418.6921 418.9296 0.0355 -1.0000 -1.0000 0558345 1579882035.20 151.4128 59.9959 32.0000 1.9961 1.9970 418.5280 418.7647 0.0356 -1.0000 -1.0000 0558415 1579882035.30 151.7881 59.9959 32.0000 1.9963 1.9973 418.4845 418.7222 0.0356 -1.0000 -1.0000 0558565 1579882035.40 151.7881 59.9959 32.0000 1.9957 1.9966 418.4203 418.6578 0.0356 -1.0000 -1.0000 0558635 1579882035.50 151.7881 59.9959 32.0000 1.9970 1.9979 418.6260 418.8634 0.0356 -1.0000 -1.0000 0558694 1579882035.60 151.7881 59.9959 32.0000 1.9968 1.9978 418.8831 419.1210 0.0357 -1.0000 -1.0000 0558764 1579882035.70 151.7881 59.9959 32.0000 1.9958 1.9967 418.9839 419.2235 0.0358 -1.0000 -1.0000 0558834 1579882035.80 151.7572 59.9959 32.0000 1.9959 1.9969 418.7896 419.0285 0.0358 -1.0000 -1.0000 0559025 1579882035.90 151.5719 59.9959 32.0000 1.9977 1.9986 418.8347 419.0730 0.0357 -1.0000 -1.0000 0559094 1579882036.00 151.5719 59.9959 32.0000 1.9970 1.9979 418.5099 418.7478 0.0357 -1.0000 -1.0000 0559164 1579882036.10 151.5719 59.9959 32.0000 1.9965 1.9975 418.4964 418.7341 0.0356 -1.0000 -1.0000 0559224 1579882036.20 151.5719 59.9959 32.0000 1.9977 1.9986 418.3456 418.5838 0.0357 -1.0000 -1.0000 0559284 1579882036.30 151.5719 59.9959 32.0000 1.9968 1.9977 418.7048 418.9431 0.0357 -1.0000 -1.0000 0559774 1579882036.40 151.5641 59.9959 32.0000 1.9961 1.9970 418.9165 419.1546 0.0356 -1.0000 -1.0000 0559834 1579882036.50 151.4905 59.9959 32.0000 1.9964 1.9973 418.8255 419.0629 0.0356 -1.0000 -1.0000 0559894 1579882036.60 151.4905 59.9959 32.0000 1.9986 1.9996 418.5562 418.7936 0.0356 -1.0000 -1.0000 0559974 1579882036.70 151.4905 59.9959 32.0000 1.9970 1.9979 418.6094 418.8459 0.0355 -1.0000 -1.0000 0600034 1579882036.80 151.4905 59.9959 32.0000 1.9961 1.9971 418.9228 419.1606 0.0357 -1.0000 -1.0000 0600094 1579882036.90 151.4905 59.9959 32.0000 1.9964 1.9973 419.0593 419.2974 0.0356 -1.0000 -1.0000 0600234 1579882037.00 151.6082 59.9959 32.0000 1.9971 1.9980 418.9092 419.1472 0.0357 -1.0000 -1.0000 0600304 1579882037.10 151.6208 59.9959 32.0000 1.9978 1.9988 418.4837 418.7229 0.0359 -1.0000 -1.0000 0600364 1579882037.20 151.6208 59.9959 32.0000 1.9962 1.9971 418.3875 418.6261 0.0357 -1.0000 -1.0000 0600434 1579882037.30 151.6208 59.9959 32.0000 1.9958 1.9967 418.6990 418.9367 0.0357 -1.0000 -1.0000 0600494 1579882037.40 151.6208 59.9959 32.0000 1.9970 1.9980 418.7582 418.9969 0.0358 -1.0000 -1.0000 0600754 1579882037.50 151.5800 59.9959 32.0000 1.9984 1.9993 418.5017 418.7394 0.0356 -1.0000 -1.0000 0600813 1579882037.60 151.4951 59.9959 32.0000 1.9965 1.9974 418.5375 418.7743 0.0355 -1.0000 -1.0000 0600873 1579882037.70 151.4951 59.9959 32.0000 1.9969 1.9978 418.3392 418.5773 0.0358 -1.0000 -1.0000 0600943 1579882037.80 151.4951 59.9959 32.0000 1.9966 1.9975 418.4322 418.6700 0.0357 -1.0000 -1.0000 0601013 1579882037.90 151.4951 59.9959 32.0000 1.9953 1.9962 418.5680 418.8060 0.0356 -1.0000 -1.0000 0601243 1579882038.00 151.4951 59.9959 32.0000 1.9959 1.9968 418.4870 418.7237 0.0355 -1.0000 -1.0000 0601313 1579882038.10 151.5288 59.9959 32.0000 1.9965 1.9974 418.6087 418.8461 0.0356 -1.0000 -1.0000 0601383 1579882038.20 151.5288 59.9959 32.0000 1.9955 1.9964 418.7830 419.0214 0.0357 -1.0000 -1.0000 0601443 1579882038.30 151.5288 59.9959 32.0000 1.9954 1.9963 418.7866 419.0246 0.0357 -1.0000 -1.0000 0601513 1579882038.40 151.5288 59.9959 32.0000 1.9961 1.9971 418.9681 419.2068 0.0357 -1.0000 -1.0000 0601723 1579882038.50 151.5288 59.9959 32.0000 1.9960 1.9969 418.5415 418.7797 0.0357 -1.0000 -1.0000 0601793 1579882038.60 151.5288 59.9959 32.0000 1.9979 1.9988 418.4091 418.6468 0.0357 -1.0000 -1.0000 0601873 1579882038.70 151.3734 59.9959 32.0000 1.9961 1.9970 418.6438 418.8819 0.0357 -1.0000 -1.0000 0601933 1579882038.80 151.3734 59.9959 32.0000 1.9949 1.9958 418.6546 418.8932 0.0358 -1.0000 -1.0000 0601993 1579882038.90 151.3734 59.9959 32.0000 1.9948 1.9957 418.7395 418.9774 0.0357 -1.0000 -1.0000 0603062 1579882039.00 151.3734 59.9959 32.0000 1.9957 1.9966 418.7793 419.0179 0.0358 -1.0000 -1.0000 0603122 1579882039.10 151.3734 59.9959 32.0000 1.9939 1.9949 418.7374 418.9749 0.0356 -1.0000 -1.0000 0603182 1579882039.20 151.4412 59.9959 32.0000 1.9944 1.9953 418.9214 419.1601 0.0357 -1.0000 -1.0000 0603262 1579882039.30 151.6287 59.9959 32.0000 1.9953 1.9962 418.7856 419.0231 0.0356 -1.0000 -1.0000 0603322 1579882039.40 151.6287 59.9959 32.0000 1.9958 1.9967 418.6753 418.9120 0.0355 -1.0000 -1.0000 0603392 1579882039.50 151.6287 59.9959 32.0000 1.9956 1.9966 418.8884 419.1252 0.0355 -1.0000 -1.0000 0603462 1579882039.60 151.6287 59.9959 32.0000 1.9969 1.9979 418.6516 418.8895 0.0357 -1.0000 -1.0000 0603522 1579882039.70 151.6287 59.9959 32.0000 1.9986 1.9995 418.6019 418.8402 0.0357 -1.0000 -1.0000 0603592 1579882039.80 151.5748 59.9973 32.0000 1.9980 1.9989 418.7300 418.9681 0.0357 -1.0000 -1.0000 0603652 1579882039.90 151.5748 59.9973 32.0000 1.9962 1.9971 418.7669 419.0040 0.0355 -1.0000 -1.0000 0603722 1579882040.00 151.5748 59.9973 32.0000 1.9961 1.9970 419.0013 419.2399 0.0357 -1.0000 -1.0000 0603792 1579882040.10 151.5748 59.9973 32.0000 1.9960 1.9969 418.8912 419.1300 0.0358 -1.0000 -1.0000 0603852 1579882040.20 151.5748 59.9973 32.0000 1.9972 1.9982 418.8602 419.0981 0.0356 -1.0000 -1.0000 0603912 1579882040.30 151.4550 59.9973 32.0000 1.9977 1.9987 418.6023 418.8406 0.0357 -1.0000 -1.0000 0603992 1579882040.40 151.4081 59.9973 32.0000 1.9972 1.9981 418.5690 418.8073 0.0357 -1.0000 -1.0000 0604052 1579882040.50 151.4081 59.9973 32.0000 1.9961 1.9970 418.6718 418.9106 0.0358 -1.0000 -1.0000 0604112 1579882040.60 151.4081 59.9973 32.0000 1.9973 1.9982 418.5204 418.7583 0.0357 -1.0000 -1.0000 0604192 1579882040.70 151.4081 59.9973 32.0000 1.9964 1.9973 418.7201 418.9587 0.0358 -1.0000 -1.0000 0604262 1579882040.80 151.4081 59.9973 32.0000 1.9963 1.9973 418.8079 419.0458 0.0356 -1.0000 -1.0000 0604322 1579882040.90 151.4081 59.9973 32.0000 1.9964 1.9974 418.7596 418.9970 0.0355 -1.0000 -1.0000 0604391 1579882041.00 151.4081 59.9973 32.0000 1.9947 1.9957 418.8211 419.0575 0.0354 -1.0000 -1.0000 0604461 1579882041.10 151.4081 59.9973 32.0000 1.9958 1.9967 418.6199 418.8583 0.0357 -1.0000 -1.0000 0604521 1579882041.20 151.4081 59.9973 32.0000 1.9951 1.9961 418.6053 418.8427 0.0356 -1.0000 -1.0000 0604591 1579882041.30 151.4081 59.9973 32.0000 1.9954 1.9963 418.6076 418.8452 0.0356 -1.0000 -1.0000 0604661 1579882041.40 151.5049 59.9973 32.0000 1.9967 1.9976 418.5959 418.8339 0.0356 -1.0000 -1.0000 0604761 1579882041.50 151.5049 59.9973 32.0000 1.9961 1.9970 418.4538 418.6916 0.0357 -1.0000 -1.0000 0604891 1579882041.60 151.5049 59.9973 32.0000 1.9964 1.9973 418.5186 418.7564 0.0356 -1.0000 -1.0000 0604961 1579882041.70 151.5049 59.9973 32.0000 1.9952 1.9961 418.4821 418.7191 0.0356 -1.0000 -1.0000 0605031 1579882041.80 151.5049 59.9973 32.0000 1.9962 1.9972 418.6766 418.9141 0.0356 -1.0000 -1.0000 0605111 1579882041.90 151.5049 59.9973 32.0000 1.9949 1.9959 418.5640 418.7999 0.0355 -1.0000 -1.0000 0605181 1579882042.00 151.5049 59.9973 32.0000 1.9959 1.9968 418.6830 418.9213 0.0357 -1.0000 -1.0000 0605431 1579882042.10 151.5133 59.9973 32.0000 1.9952 1.9961 418.8291 419.0661 0.0355 -1.0000 -1.0000 0605491 1579882042.20 151.5330 59.9973 32.0000 1.9952 1.9961 418.6298 418.8675 0.0356 -1.0000 -1.0000 0605551 1579882042.30 151.5330 59.9973 32.0000 1.9962 1.9971 418.7605 418.9979 0.0355 -1.0000 -1.0000 0605621 1579882042.40 151.5330 59.9973 32.0000 1.9965 1.9974 418.9056 419.1450 0.0358 -1.0000 -1.0000 0605691 1579882042.50 151.5330 59.9973 32.0000 1.9971 1.9981 418.7737 419.0118 0.0357 -1.0000 -1.0000 0606500 1579882042.60 151.5330 59.9973 32.0000 1.9973 1.9982 418.6735 418.9117 0.0357 -1.0000 -1.0000 0606570 1579882042.70 151.5079 59.9973 32.0000 1.9982 1.9991 418.7259 418.9627 0.0356 -1.0000 -1.0000 0606640 1579882042.80 151.5079 59.9973 32.0000 1.9987 1.9996 418.6787 418.9177 0.0358 -1.0000 -1.0000 0606700 1579882042.90 151.5079 59.9973 32.0000 1.9983 1.9992 418.5988 418.8368 0.0356 -1.0000 -1.0000 0606770 1579882043.00 151.5079 59.9973 32.0000 1.9958 1.9967 418.7576 418.9963 0.0358 -1.0000 -1.0000 0606840 1579882043.10 151.5079 59.9973 32.0000 1.9948 1.9957 418.7994 419.0381 0.0357 -1.0000 -1.0000 0606900 1579882043.20 151.5079 59.9973 32.0000 1.9951 1.9961 418.6829 418.9210 0.0357 -1.0000 -1.0000 0606970 1579882043.30 151.5046 59.9973 32.0000 1.9950 1.9959 418.7389 418.9759 0.0356 -1.0000 -1.0000 0607050 1579882043.40 151.5046 59.9973 32.0000 1.9937 1.9947 418.7541 418.9915 0.0355 -1.0000 -1.0000 0607120 1579882043.50 151.5046 59.9973 32.0000 1.9956 1.9965 418.7333 418.9716 0.0357 -1.0000 -1.0000 0607190 1579882043.60 151.5046 59.9973 32.0000 1.9962 1.9971 418.6822 418.9205 0.0357 -1.0000 -1.0000 0607250 1579882043.70 151.5046 59.9973 32.0000 1.9963 1.9972 418.5144 418.7518 0.0356 -1.0000 -1.0000 0607320 1579882043.80 151.5153 59.9973 32.0000 1.9978 1.9988 418.3288 418.5661 0.0356 -1.0000 -1.0000 0607390 1579882043.90 151.5732 59.9973 32.0000 1.9987 1.9996 418.4348 418.6727 0.0357 -1.0000 -1.0000 0607450 1579882044.00 151.5732 59.9973 32.0000 1.9985 1.9994 418.8240 419.0622 0.0357 -1.0000 -1.0000 0607520 1579882044.10 151.5732 59.9973 32.0000 1.9964 1.9973 418.8921 419.1304 0.0357 -1.0000 -1.0000 0607590 1579882044.20 151.5732 59.9973 32.0000 1.9967 1.9976 418.9925 419.2310 0.0357 -1.0000 -1.0000 0607650 1579882044.30 151.5732 59.9973 32.0000 1.9972 1.9982 418.7448 418.9831 0.0357 -1.0000 -1.0000 0607720 1579882044.40 151.5732 59.9973 32.0000 1.9977 1.9987 418.4981 418.7357 0.0356 -1.0000 -1.0000 0607790 1579882044.50 151.5732 59.9973 32.0000 1.9981 1.9991 418.4126 418.6506 0.0358 -1.0000 -1.0000 0607850 1579882044.60 151.5732 59.9973 32.0000 1.9974 1.9983 418.5125 418.7494 0.0356 -1.0000 -1.0000 0607930 1579882044.70 151.5732 59.9973 32.0000 1.9958 1.9967 418.7240 418.9626 0.0358 -1.0000 -1.0000 0607990 1579882044.80 151.5732 59.9973 32.0000 1.9963 1.9973 418.8792 419.1181 0.0358 -1.0000 -1.0000 0608049 1579882044.90 151.5732 59.9973 32.0000 1.9961 1.9970 418.8844 419.1227 0.0357 -1.0000 -1.0000 0608120 1579882045.00 151.5421 59.9980 32.0000 1.9940 1.9949 418.8035 419.0418 0.0357 -1.0000 -1.0000 0608569 1579882045.10 151.5421 59.9980 32.0000 1.9958 1.9968 418.6249 418.8629 0.0357 -1.0000 -1.0000 0608629 1579882045.20 151.5421 59.9980 32.0000 1.9982 1.9992 418.4754 418.7138 0.0357 -1.0000 -1.0000 0608699 1579882045.30 151.5421 59.9980 32.0000 2.0002 2.0012 418.5997 418.8384 0.0358 -1.0000 -1.0000 0608769 1579882045.40 151.5421 59.9980 32.0000 1.9974 1.9983 418.9372 419.1752 0.0356 -1.0000 -1.0000 0608839 1579882045.50 151.5421 59.9980 32.0000 1.9962 1.9971 418.8612 419.0993 0.0357 -1.0000 -1.0000 0608899 1579882045.60 151.4903 59.9980 32.0000 1.9957 1.9967 418.7761 419.0147 0.0358 -1.0000 -1.0000 0608969 1579882045.70 151.4903 59.9980 32.0000 1.9960 1.9969 418.8436 419.0819 0.0357 -1.0000 -1.0000 0609039 1579882045.80 151.4903 59.9980 32.0000 1.9973 1.9982 418.7256 418.9634 0.0356 -1.0000 -1.0000 0609099 1579882045.90 151.4903 59.9980 32.0000 1.9952 1.9961 418.6605 418.8983 0.0356 -1.0000 -1.0000 0609159 1579882046.00 151.4903 59.9980 32.0000 1.9957 1.9966 418.6148 418.8520 0.0356 -1.0000 -1.0000 0609239 1579882046.10 151.4906 59.9980 32.0000 1.9958 1.9968 418.6524 418.8905 0.0357 -1.0000 -1.0000 0609299 1579882046.20 151.5021 59.9980 32.0000 1.9963 1.9973 418.4984 418.7368 0.0357 -1.0000 -1.0000 0609359 1579882046.30 151.5021 59.9980 32.0000 1.9962 1.9972 418.6063 418.8440 0.0356 -1.0000 -1.0000 0609429 1579882046.40 151.5021 59.9980 32.0000 1.9976 1.9985 418.4559 418.6942 0.0358 -1.0000 -1.0000 0609499 1579882046.50 151.5021 59.9980 32.0000 1.9974 1.9984 418.5660 418.8047 0.0357 -1.0000 -1.0000 0609559 1579882046.60 151.5021 59.9980 32.0000 1.9967 1.9977 418.9384 419.1771 0.0358 -1.0000 -1.0000 0609898 1579882046.70 151.5021 59.9980 32.0000 1.9979 1.9989 418.8203 419.0589 0.0357 -1.0000 -1.0000 0609959 1579882046.80 151.5021 59.9980 32.0000 1.9984 1.9993 418.7090 418.9476 0.0357 -1.0000 -1.0000 0610019 1579882046.90 151.5021 59.9980 32.0000 1.9979 1.9988 418.5490 418.7865 0.0356 -1.0000 -1.0000 0610088 1579882047.00 151.5021 59.9980 32.0000 1.9971 1.9980 418.6311 418.8678 0.0355 -1.0000 -1.0000 0610158 1579882047.10 151.5021 59.9980 32.0000 1.9954 1.9964 418.6669 418.9053 0.0357 -1.0000 -1.0000 0610498 1579882047.20 151.5021 59.9980 32.0000 1.9957 1.9966 418.8633 419.1023 0.0358 -1.0000 -1.0000 0610568 1579882047.30 151.5600 59.9980 32.0000 1.9965 1.9974 418.6469 418.8850 0.0358 -1.0000 -1.0000 0610638 1579882047.40 151.6351 59.9980 32.0000 1.9960 1.9970 418.5369 418.7756 0.0357 -1.0000 -1.0000 0610708 1579882047.50 151.6351 59.9980 32.0000 1.9959 1.9968 418.6004 418.8370 0.0355 -1.0000 -1.0000 0610778 1579882047.60 151.6351 59.9980 32.0000 1.9953 1.9962 418.5389 418.7775 0.0357 -1.0000 -1.0000 0610998 1579882047.70 151.6351 59.9980 32.0000 1.9966 1.9976 418.5168 418.7546 0.0357 -1.0000 -1.0000 0611068 1579882047.80 151.6351 59.9980 32.0000 1.9961 1.9970 418.6186 418.8551 0.0355 -1.0000 -1.0000 0611138 1579882047.90 151.3293 59.9980 32.0000 1.9960 1.9969 418.6646 418.9030 0.0358 -1.0000 -1.0000 0611198 1579882048.00 151.3293 59.9980 32.0000 1.9966 1.9976 418.7446 418.9823 0.0356 -1.0000 -1.0000 0611268 1579882048.10 151.2871 59.9980 32.0000 1.9959 1.9968 418.5716 418.8092 0.0356 -1.0000 -1.0000 0611588 1579882048.20 151.2871 59.9980 32.0000 1.9949 1.9959 418.6033 418.8409 0.0356 -1.0000 -1.0000 0611648 1579882048.30 151.2871 59.9980 32.0000 1.9957 1.9967 418.6626 418.9008 0.0357 -1.0000 -1.0000 0611718 1579882048.40 151.4584 59.9980 32.0000 1.9951 1.9961 418.8934 419.1315 0.0356 -1.0000 -1.0000 0611777 1579882048.50 151.4732 59.9980 32.0000 1.9972 1.9981 418.9383 419.1767 0.0358 -1.0000 -1.0000 0611848 1579882048.60 151.4732 59.9980 32.0000 1.9969 1.9978 418.8629 419.1002 0.0355 -1.0000 -1.0000 0611997 1579882048.70 151.4732 59.9980 32.0000 1.9972 1.9981 418.7835 419.0206 0.0356 -1.0000 -1.0000 0612057 1579882048.80 151.4732 59.9980 32.0000 1.9960 1.9970 418.7358 418.9730 0.0355 -1.0000 -1.0000 0612137 1579882048.90 151.4732 59.9980 32.0000 1.9955 1.9964 418.6390 418.8771 0.0357 -1.0000 -1.0000 0612207 1579882049.00 151.4669 59.9980 32.0000 1.9950 1.9960 418.6746 418.9129 0.0358 -1.0000 -1.0000 0612277 1579882049.10 151.4669 59.9980 32.0000 1.9962 1.9971 418.5882 418.8267 0.0357 -1.0000 -1.0000 0612367 1579882049.20 151.4669 59.9980 32.0000 1.9957 1.9966 418.5737 418.8105 0.0356 -1.0000 -1.0000 0612447 1579882049.30 151.4669 59.9980 32.0000 1.9964 1.9973 418.6001 418.8381 0.0356 -1.0000 -1.0000 0612507 1579882049.40 151.4669 59.9980 32.0000 1.9971 1.9981 418.6527 418.8914 0.0357 -1.0000 -1.0000 0612577 1579882049.50 151.4566 59.9980 32.0000 1.9959 1.9969 418.6168 418.8545 0.0357 -1.0000 -1.0000 0612647 1579882049.60 151.4566 59.9980 32.0000 1.9973 1.9983 418.4713 418.7102 0.0358 -1.0000 -1.0000 0612707 1579882049.70 151.4566 59.9980 32.0000 1.9969 1.9979 418.5366 418.7742 0.0357 -1.0000 -1.0000 0612897 1579882049.80 151.4566 59.9980 32.0000 1.9951 1.9960 418.8846 419.1228 0.0357 -1.0000 -1.0000 0612957 1579882049.90 151.4566 59.9980 32.0000 1.9960 1.9969 419.0065 419.2451 0.0358 -1.0000 -1.0000 0613027 1579882050.00 151.4478 59.9987 32.0000 1.9970 1.9980 419.0215 419.2595 0.0357 -1.0000 -1.0000 0613097 1579882050.10 151.4411 59.9993 32.0000 1.9970 1.9980 418.9732 419.2122 0.0358 -1.0000 -1.0000 0613157 1579882050.20 151.4411 59.9993 32.0000 1.9954 1.9963 418.6555 418.8922 0.0355 -1.0000 -1.0000 0613387 1579882050.30 151.4411 59.9993 32.0000 1.9968 1.9977 418.6275 418.8654 0.0357 -1.0000 -1.0000 0613457 1579882050.40 151.4411 59.9993 32.0000 1.9964 1.9973 418.6592 418.8975 0.0357 -1.0000 -1.0000 0613527 1579882050.50 151.4411 59.9993 32.0000 1.9971 1.9980 418.6436 418.8813 0.0356 -1.0000 -1.0000 0613587 1579882050.60 151.4411 59.9993 32.0000 1.9982 1.9991 418.6333 418.8707 0.0356 -1.0000 -1.0000 0613657 1579882050.70 151.5112 59.9993 32.0000 1.9967 1.9976 418.6106 418.8477 0.0356 -1.0000 -1.0000 0613886 1579882050.80 151.5112 59.9993 32.0000 1.9965 1.9974 418.4077 418.6457 0.0356 -1.0000 -1.0000 0613947 1579882050.90 151.5112 59.9993 32.0000 1.9978 1.9988 418.5099 418.7468 0.0355 -1.0000 -1.0000 0614016 1579882051.00 151.5112 59.9993 32.0000 1.9967 1.9976 418.5054 418.7429 0.0356 -1.0000 -1.0000 0614086 1579882051.10 151.5112 59.9993 32.0000 1.9958 1.9967 418.4463 418.6843 0.0357 -1.0000 -1.0000 0614146 1579882051.20 151.5030 59.9993 32.0000 1.9953 1.9962 418.5754 418.8133 0.0356 -1.0000 -1.0000 0614436 1579882051.30 151.4500 59.9993 32.0000 1.9950 1.9959 418.6608 418.8983 0.0357 -1.0000 -1.0000 0614496 1579882051.40 151.4500 59.9993 32.0000 1.9964 1.9974 418.7749 419.0134 0.0357 -1.0000 -1.0000 0614566 1579882051.50 151.4500 59.9993 32.0000 1.9972 1.9981 418.8103 419.0474 0.0356 -1.0000 -1.0000 0614636 1579882051.60 151.4500 59.9993 32.0000 1.9956 1.9966 418.8338 419.0721 0.0356 -1.0000 -1.0000 0614696 1579882051.70 151.4500 59.9993 32.0000 1.9965 1.9974 418.8183 419.0565 0.0358 -1.0000 -1.0000 0614996 1579882051.80 151.4500 59.9993 32.0000 1.9976 1.9986 418.7424 418.9801 0.0357 -1.0000 -1.0000 0615056 1579882051.90 151.4500 59.9993 32.0000 1.9977 1.9987 418.6741 418.9126 0.0357 -1.0000 -1.0000 0615116 1579882052.00 151.4500 59.9993 32.0000 1.9970 1.9980 418.4599 418.6978 0.0357 -1.0000 -1.0000 0615196 1579882052.10 151.4500 59.9993 32.0000 1.9976 1.9985 418.6628 418.9001 0.0356 -1.0000 -1.0000 0615256 1579882052.20 151.4500 59.9993 32.0000 1.9966 1.9975 418.7623 419.0007 0.0357 -1.0000 -1.0000 0615665 1579882052.30 151.4500 59.9993 32.0000 1.9968 1.9977 418.9562 419.1952 0.0358 -1.0000 -1.0000 0615735 1579882052.40 151.5002 59.9993 32.0000 1.9965 1.9974 418.9798 419.2181 0.0357 -1.0000 -1.0000 0615795 1579882052.50 151.5002 59.9993 32.0000 1.9958 1.9968 418.7773 419.0162 0.0358 -1.0000 -1.0000 0615855 1579882052.60 151.5002 59.9993 32.0000 1.9965 1.9974 418.6884 418.9266 0.0357 -1.0000 -1.0000 0615935 1579882052.70 151.5002 59.9993 32.0000 1.9975 1.9985 418.6371 418.8757 0.0358 -1.0000 -1.0000 0615995 1579882052.80 151.5002 59.9993 32.0000 1.9984 1.9993 418.8223 419.0610 0.0357 -1.0000 -1.0000 0616065 1579882052.90 151.3748 59.9993 32.0000 1.9970 1.9979 418.9510 419.1906 0.0359 -1.0000 -1.0000 0616135 1579882053.00 151.3748 59.9993 32.0000 1.9978 1.9987 418.8901 419.1293 0.0358 -1.0000 -1.0000 0616195 1579882053.10 151.5503 59.9993 32.0000 1.9968 1.9977 418.6450 418.8834 0.0357 -1.0000 -1.0000 0616255 1579882053.20 151.5503 59.9993 32.0000 1.9981 1.9991 418.5685 418.8065 0.0356 -1.0000 -1.0000 0616335 1579882053.30 151.5503 59.9993 32.0000 1.9958 1.9968 418.4730 418.7098 0.0355 -1.0000 -1.0000 0616535 1579882053.40 151.5503 59.9993 32.0000 1.9962 1.9971 418.4366 418.6747 0.0357 -1.0000 -1.0000 0616605 1579882053.50 151.5093 59.9993 32.0000 1.9945 1.9954 418.8205 419.0590 0.0356 -1.0000 -1.0000 0616675 1579882053.60 151.5093 59.9993 32.0000 1.9951 1.9960 418.6605 418.8977 0.0356 -1.0000 -1.0000 0616735 1579882053.70 151.5093 59.9993 32.0000 1.9965 1.9974 418.6767 418.9144 0.0356 -1.0000 -1.0000 0616805 1579882053.80 151.5093 59.9993 32.0000 1.9961 1.9970 418.7934 419.0306 0.0355 -1.0000 -1.0000 0617045 1579882053.90 151.5093 59.9993 32.0000 1.9973 1.9982 418.9169 419.1545 0.0357 -1.0000 -1.0000 0617105 1579882054.00 151.5855 59.9993 32.0000 1.9967 1.9976 418.8675 419.1061 0.0358 -1.0000 -1.0000 0617175 1579882054.10 151.6522 59.9993 32.0000 1.9955 1.9964 418.9159 419.1552 0.0358 -1.0000 -1.0000 0617235 1579882054.20 151.6522 59.9993 32.0000 1.9968 1.9977 418.5241 418.7624 0.0357 -1.0000 -1.0000 0617305 1579882054.30 151.6522 59.9993 32.0000 1.9983 1.9992 418.3405 418.5775 0.0356 -1.0000 -1.0000 0617555 1579882054.40 151.6522 59.9993 32.0000 1.9986 1.9996 418.5635 418.8024 0.0359 -1.0000 -1.0000 0617614 1579882054.50 151.6522 59.9993 32.0000 1.9960 1.9969 418.6978 418.9366 0.0358 -1.0000 -1.0000 0617674 1579882054.60 151.3836 59.9993 32.0000 1.9961 1.9970 418.8766 419.1144 0.0356 -1.0000 -1.0000 0617755 1579882054.70 151.3836 59.9993 32.0000 1.9962 1.9972 418.7025 418.9396 0.0355 -1.0000 -1.0000 0617814 1579882054.80 151.3836 59.9993 32.0000 1.9959 1.9968 418.7941 419.0325 0.0357 -1.0000 -1.0000 0618264 1579882054.90 151.3836 59.9993 32.0000 1.9977 1.9986 418.7413 418.9795 0.0357 -1.0000 -1.0000 0618344 1579882055.00 151.3836 59.9993 32.0000 1.9964 1.9974 418.8055 419.0438 0.0357 -1.0000 -1.0000 0618404 1579882055.10 151.4809 59.9991 32.0000 1.9952 1.9962 418.8042 419.0427 0.0357 -1.0000 -1.0000 0618464 1579882055.20 151.7893 59.9983 32.0000 1.9965 1.9975 418.7872 419.0250 0.0357 -1.0000 -1.0000 0618534 1579882055.30 151.7893 59.9983 32.0000 1.9979 1.9989 418.7980 419.0360 0.0357 -1.0000 -1.0000 0618764 1579882055.40 151.7893 59.9983 32.0000 1.9976 1.9986 418.7093 418.9472 0.0357 -1.0000 -1.0000 0618844 1579882055.50 151.7893 59.9983 32.0000 1.9982 1.9992 418.7201 418.9582 0.0357 -1.0000 -1.0000 0618904 1579882055.60 151.7893 59.9983 32.0000 1.9989 1.9998 418.5704 418.8093 0.0358 -1.0000 -1.0000 0618964 1579882055.70 151.5677 59.9983 32.0000 1.9980 1.9989 418.6228 418.8616 0.0357 -1.0000 -1.0000 0619034 1579882055.80 151.5677 59.9983 32.0000 1.9967 1.9976 418.5954 418.8352 0.0359 -1.0000 -1.0000 0619273 1579882055.90 151.5677 59.9983 32.0000 1.9955 1.9964 418.7172 418.9556 0.0357 -1.0000 -1.0000 0619334 1579882056.00 151.5677 59.9983 32.0000 1.9963 1.9972 418.7799 419.0176 0.0356 -1.0000 -1.0000 0619413 1579882056.10 151.5677 59.9983 32.0000 1.9967 1.9976 418.6815 418.9201 0.0358 -1.0000 -1.0000 0619473 1579882056.20 151.4027 59.9983 32.0000 1.9960 1.9969 418.7740 419.0124 0.0358 -1.0000 -1.0000 0619543 1579882056.30 151.3427 59.9983 32.0000 1.9949 1.9958 418.6722 418.9108 0.0357 -1.0000 -1.0000 0619613 1579882056.40 151.3427 59.9983 32.0000 1.9964 1.9973 418.6212 418.8592 0.0357 -1.0000 -1.0000 0619673 1579882056.50 151.3427 59.9983 32.0000 1.9964 1.9973 418.6326 418.8710 0.0358 -1.0000 -1.0000 0619733 1579882056.60 151.3427 59.9983 32.0000 1.9962 1.9972 418.5270 418.7662 0.0358 -1.0000 -1.0000 0619813 1579882056.70 151.3427 59.9983 32.0000 1.9972 1.9982 418.6442 418.8823 0.0357 -1.0000 -1.0000 0619873 1579882056.80 151.4463 59.9983 32.0000 1.9970 1.9979 418.5473 418.7852 0.0356 -1.0000 -1.0000 0619933 1579882056.90 151.4463 59.9983 32.0000 1.9972 1.9981 418.6058 418.8443 0.0357 -1.0000 -1.0000 0620003 1579882057.00 151.4463 59.9983 32.0000 1.9988 1.9997 418.5336 418.7706 0.0356 -1.0000 -1.0000 0620073 1579882057.10 151.4463 59.9983 32.0000 1.9973 1.9982 418.6982 418.9368 0.0359 -1.0000 -1.0000 0620133 1579882057.20 151.4463 59.9983 32.0000 1.9959 1.9968 418.8534 419.0916 0.0357 -1.0000 -1.0000 0620203 1579882057.30 151.4463 59.9983 32.0000 1.9954 1.9963 418.6625 418.9004 0.0356 -1.0000 -1.0000 0620263 1579882057.40 151.5841 59.9983 32.0000 1.9957 1.9966 418.5178 418.7558 0.0358 -1.0000 -1.0000 0620503 1579882057.50 151.5841 59.9983 32.0000 1.9975 1.9985 418.5046 418.7441 0.0358 -1.0000 -1.0000 0620563 1579882057.60 151.5841 59.9983 32.0000 1.9977 1.9986 418.6064 418.8442 0.0357 -1.0000 -1.0000 0620623 1579882057.70 151.5841 59.9983 32.0000 1.9970 1.9980 418.6110 418.8493 0.0357 -1.0000 -1.0000 0620703 1579882057.80 151.5841 59.9983 32.0000 1.9972 1.9981 418.5830 418.8218 0.0357 -1.0000 -1.0000 0620763 1579882057.90 151.5126 59.9983 32.0000 1.9961 1.9970 418.9920 419.2311 0.0359 -1.0000 -1.0000 0621492 1579882058.00 151.4958 59.9983 32.0000 1.9960 1.9969 419.2528 419.4914 0.0357 -1.0000 -1.0000 0621572 1579882058.10 151.4958 59.9983 32.0000 1.9971 1.9980 418.8658 419.1043 0.0358 -1.0000 -1.0000 0621632 1579882058.20 151.4958 59.9983 32.0000 1.9972 1.9982 418.6991 418.9380 0.0358 -1.0000 -1.0000 0621722 1579882058.30 151.4958 59.9983 32.0000 1.9967 1.9976 418.6897 418.9277 0.0357 -1.0000 -1.0000 0621792 1579882058.40 151.4958 59.9983 32.0000 1.9957 1.9966 419.0352 419.2747 0.0359 -1.0000 -1.0000 0621902 1579882058.50 151.4474 59.9983 32.0000 1.9969 1.9978 418.8670 419.1058 0.0357 -1.0000 -1.0000 0622012 1579882058.60 151.4474 59.9983 32.0000 1.9963 1.9973 418.3467 418.5847 0.0357 -1.0000 -1.0000 0622082 1579882058.70 151.4474 59.9983 32.0000 1.9974 1.9984 418.3698 418.6079 0.0358 -1.0000 -1.0000 0622142 1579882058.80 151.4474 59.9983 32.0000 1.9980 1.9989 418.5059 418.7445 0.0358 -1.0000 -1.0000 0622212 1579882058.90 151.4474 59.9983 32.0000 1.9970 1.9979 418.7513 418.9911 0.0360 -1.0000 -1.0000 0622282 1579882059.00 151.5833 59.9983 32.0000 1.9964 1.9974 418.9518 419.1920 0.0360 -1.0000 -1.0000 0622342 1579882059.10 151.5833 59.9983 32.0000 1.9959 1.9969 418.9654 419.2058 0.0360 -1.0000 -1.0000 0622402 1579882059.20 151.5833 59.9983 32.0000 1.9951 1.9960 418.8265 419.0651 0.0357 -1.0000 -1.0000 0622502 1579882059.30 151.5833 59.9983 32.0000 1.9975 1.9984 418.6971 418.9363 0.0359 -1.0000 -1.0000 0622562 1579882059.40 151.5833 59.9983 32.0000 1.9981 1.9990 418.5049 418.7441 0.0358 -1.0000 -1.0000 0622742 1579882059.50 151.5833 59.9983 32.0000 1.9974 1.9984 418.5009 418.7394 0.0357 -1.0000 -1.0000 0622812 1579882059.60 151.5833 59.9983 32.0000 1.9972 1.9981 418.8438 419.0825 0.0358 -1.0000 -1.0000 0622872 1579882059.70 151.7372 59.9964 32.0000 1.9949 1.9958 419.0240 419.2620 0.0357 -1.0000 -1.0000 0622942 1579882059.80 151.7372 59.9964 32.0000 1.9961 1.9971 418.7199 418.9587 0.0358 -1.0000 -1.0000 0623002 1579882059.90 151.7372 59.9964 32.0000 1.9970 1.9979 418.6117 418.8500 0.0358 -1.0000 -1.0000 0623641 1579882060.00 151.7372 59.9964 32.0000 1.9975 1.9985 418.5346 418.7751 0.0360 -1.0000 -1.0000 0623721 1579882060.10 151.4011 59.9964 32.0000 1.9960 1.9970 418.5765 418.8164 0.0359 -1.0000 -1.0000 0623781 1579882060.20 151.4011 59.9964 32.0000 1.9964 1.9973 419.0226 419.2614 0.0358 -1.0000 -1.0000 0623841 1579882060.30 151.4011 59.9964 32.0000 1.9939 1.9948 418.8046 419.0433 0.0358 -1.0000 -1.0000 0623921 1579882060.40 151.4011 59.9964 32.0000 1.9950 1.9959 418.6035 418.8417 0.0357 -1.0000 -1.0000 0623981 1579882060.50 151.4011 59.9964 32.0000 1.9970 1.9979 418.4014 418.6394 0.0357 -1.0000 -1.0000 0624041 1579882060.60 151.4011 59.9964 32.0000 1.9983 1.9993 418.4999 418.7386 0.0358 -1.0000 -1.0000 0624111 1579882060.70 151.4071 59.9964 32.0000 1.9974 1.9983 418.7451 418.9839 0.0358 -1.0000 -1.0000 0624181 1579882060.80 151.4535 59.9964 32.0000 1.9958 1.9967 418.7945 419.0337 0.0358 -1.0000 -1.0000 0624241 1579882060.90 151.4535 59.9964 32.0000 1.9942 1.9952 418.7785 419.0170 0.0357 -1.0000 -1.0000 0624431 1579882061.00 151.4535 59.9964 32.0000 1.9953 1.9962 418.7509 418.9897 0.0358 -1.0000 -1.0000 0624491 1579882061.10 151.4535 59.9964 32.0000 1.9943 1.9953 418.6143 418.8533 0.0358 -1.0000 -1.0000 0624551 1579882061.20 151.4535 59.9964 32.0000 1.9953 1.9963 418.7907 419.0296 0.0358 -1.0000 -1.0000 0624631 1579882061.30 151.5920 59.9964 32.0000 1.9952 1.9962 418.8284 419.0691 0.0359 -1.0000 -1.0000 0624691 1579882061.40 151.5920 59.9964 32.0000 1.9950 1.9960 418.8524 419.0901 0.0357 -1.0000 -1.0000 0624761 1579882061.50 151.5920 59.9964 32.0000 1.9946 1.9955 418.7056 418.9437 0.0357 -1.0000 -1.0000 0624891 1579882061.60 151.5920 59.9964 32.0000 1.9961 1.9970 418.7987 419.0389 0.0359 -1.0000 -1.0000 0624961 1579882061.70 151.5920 59.9964 32.0000 1.9959 1.9968 418.7320 418.9707 0.0359 -1.0000 -1.0000 0625031 1579882061.80 151.5920 59.9964 32.0000 1.9960 1.9969 418.6417 418.8804 0.0358 -1.0000 -1.0000 0625090 1579882061.90 151.5920 59.9964 32.0000 1.9959 1.9969 418.4950 418.7337 0.0358 -1.0000 -1.0000 0625151 1579882062.00 151.5920 59.9964 32.0000 1.9957 1.9966 418.5931 418.8324 0.0359 -1.0000 -1.0000 0625261 1579882062.10 151.5920 59.9964 32.0000 1.9972 1.9981 418.4341 418.6734 0.0359 -1.0000 -1.0000 0625321 1579882062.20 151.5920 59.9964 32.0000 1.9966 1.9975 418.5796 418.8181 0.0357 -1.0000 -1.0000 0625380 1579882062.30 151.5920 59.9964 32.0000 1.9968 1.9977 418.8089 419.0472 0.0357 -1.0000 -1.0000 0625460 1579882062.40 151.4653 59.9964 32.0000 1.9965 1.9974 418.8675 419.1075 0.0359 -1.0000 -1.0000 0625520 1579882062.50 151.4653 59.9964 32.0000 1.9947 1.9956 418.8086 419.0473 0.0357 -1.0000 -1.0000 0625760 1579882062.60 151.4653 59.9964 32.0000 1.9958 1.9967 418.5824 418.8210 0.0358 -1.0000 -1.0000 0625830 1579882062.70 151.4653 59.9964 32.0000 1.9981 1.9990 418.6348 418.8731 0.0358 -1.0000 -1.0000 0625890 1579882062.80 151.4653 59.9964 32.0000 1.9976 1.9986 418.5179 418.7570 0.0358 -1.0000 -1.0000 0625950 1579882062.90 151.4834 59.9964 32.0000 1.9960 1.9969 418.5650 418.8045 0.0359 -1.0000 -1.0000 0626040 1579882063.00 151.5024 59.9964 32.0000 1.9956 1.9966 418.8259 419.0649 0.0358 -1.0000 -1.0000 0626260 1579882063.10 151.5024 59.9964 32.0000 1.9950 1.9959 418.8561 419.0934 0.0355 -1.0000 -1.0000 0626320 1579882063.20 151.5024 59.9964 32.0000 1.9955 1.9964 418.8511 419.0898 0.0357 -1.0000 -1.0000 0626400 1579882063.30 151.5024 59.9964 32.0000 1.9956 1.9966 418.7202 418.9580 0.0357 -1.0000 -1.0000 0626460 1579882063.40 151.5024 59.9964 32.0000 1.9968 1.9977 418.6843 418.9227 0.0357 -1.0000 -1.0000 0626530 1579882063.50 151.5024 59.9964 32.0000 1.9976 1.9985 418.5380 418.7768 0.0357 -1.0000 -1.0000 0626840 1579882063.60 151.5134 59.9964 32.0000 1.9967 1.9976 418.4896 418.7272 0.0357 -1.0000 -1.0000 0626899 1579882063.70 151.5134 59.9964 32.0000 1.9961 1.9970 418.6009 418.8385 0.0356 -1.0000 -1.0000 0626969 1579882063.80 151.5134 59.9964 32.0000 1.9962 1.9972 418.4654 418.7036 0.0358 -1.0000 -1.0000 0627030 1579882063.90 151.5134 59.9964 32.0000 1.9965 1.9974 418.4482 418.6877 0.0359 -1.0000 -1.0000 0627099 1579882064.00 151.5134 59.9964 32.0000 1.9961 1.9971 418.4952 418.7333 0.0357 -1.0000 -1.0000 0627539 1579882064.10 151.5134 59.9964 32.0000 1.9962 1.9971 418.8715 419.1105 0.0359 -1.0000 -1.0000 0627609 1579882064.20 151.5134 59.9964 32.0000 1.9948 1.9958 418.8668 419.1071 0.0360 -1.0000 -1.0000 0627669 1579882064.30 151.5433 59.9964 32.0000 1.9959 1.9968 418.8496 419.0891 0.0358 -1.0000 -1.0000 0627739 1579882064.40 151.5433 59.9964 32.0000 1.9988 1.9997 418.6084 418.8476 0.0359 -1.0000 -1.0000 0627809 1579882064.50 151.5433 59.9964 32.0000 1.9973 1.9983 418.4979 418.7358 0.0357 -1.0000 -1.0000 0627939 1579882064.60 151.5433 59.9964 32.0000 1.9977 1.9986 418.4391 418.6775 0.0358 -1.0000 -1.0000 0628009 1579882064.70 151.5433 59.9964 32.0000 1.9957 1.9966 418.6293 418.8690 0.0359 -1.0000 -1.0000 0628089 1579882064.80 151.5552 59.9972 32.0000 1.9955 1.9965 418.8021 419.0403 0.0356 -1.0000 -1.0000 0628149 1579882064.90 151.5564 59.9973 32.0000 1.9954 1.9963 418.8026 419.0409 0.0358 -1.0000 -1.0000 0628229 1579882065.00 151.5564 59.9973 32.0000 1.9962 1.9972 418.8112 419.0509 0.0359 -1.0000 -1.0000 0628289 1579882065.10 151.5564 59.9973 32.0000 1.9950 1.9959 418.6254 418.8646 0.0358 -1.0000 -1.0000 0628469 1579882065.20 151.5564 59.9973 32.0000 1.9940 1.9950 418.6369 418.8755 0.0357 -1.0000 -1.0000 0628539 1579882065.30 151.5554 59.9973 32.0000 1.9949 1.9958 418.6935 418.9319 0.0358 -1.0000 -1.0000 0628599 1579882065.40 151.5491 59.9973 32.0000 1.9953 1.9962 418.6140 418.8526 0.0357 -1.0000 -1.0000 0628679 1579882065.50 151.5491 59.9973 32.0000 1.9984 1.9994 418.6848 418.9230 0.0358 -1.0000 -1.0000 0628739 1579882065.60 151.5491 59.9973 32.0000 1.9974 1.9983 418.5705 418.8105 0.0360 -1.0000 -1.0000 0628939 1579882065.70 151.5491 59.9973 32.0000 1.9973 1.9982 418.5468 418.7864 0.0359 -1.0000 -1.0000 0629019 1579882065.80 151.5491 59.9973 32.0000 1.9970 1.9979 418.4298 418.6686 0.0358 -1.0000 -1.0000 0629078 1579882065.90 151.4984 59.9973 32.0000 1.9963 1.9972 418.5806 418.8192 0.0358 -1.0000 -1.0000 0629139 1579882066.00 151.4874 59.9973 32.0000 1.9962 1.9972 418.5902 418.8294 0.0358 -1.0000 -1.0000 0629208 1579882066.10 151.4874 59.9973 32.0000 1.9974 1.9983 418.5334 418.7731 0.0360 -1.0000 -1.0000 0629398 1579882066.20 151.4874 59.9973 32.0000 1.9971 1.9980 418.7066 418.9452 0.0357 -1.0000 -1.0000 0629468 1579882066.30 151.4874 59.9973 32.0000 1.9959 1.9968 418.8018 419.0401 0.0358 -1.0000 -1.0000 0629538 1579882066.40 151.4874 59.9973 32.0000 1.9956 1.9965 418.7485 418.9884 0.0359 -1.0000 -1.0000 0629598 1579882066.50 151.5910 59.9973 32.0000 1.9950 1.9959 418.9421 419.1811 0.0358 -1.0000 -1.0000 0629668 1579882066.60 151.5910 59.9973 32.0000 1.9980 1.9990 418.7560 418.9955 0.0359 -1.0000 -1.0000 0630398 1579882066.70 151.5910 59.9973 32.0000 1.9981 1.9991 418.5599 418.7996 0.0359 -1.0000 -1.0000 0630458 1579882066.80 151.5910 59.9973 32.0000 1.9980 1.9989 418.6271 418.8660 0.0357 -1.0000 -1.0000 0630528 1579882066.90 151.5910 59.9973 32.0000 1.9959 1.9968 418.4396 418.6780 0.0357 -1.0000 -1.0000 0630598 1579882067.00 151.5728 59.9973 32.0000 1.9958 1.9968 418.9165 419.1547 0.0358 -1.0000 -1.0000 0630658 1579882067.10 151.5463 59.9973 32.0000 1.9977 1.9986 418.8863 419.1248 0.0357 -1.0000 -1.0000 0630727 1579882067.20 151.5463 59.9973 32.0000 1.9973 1.9982 418.7485 418.9889 0.0360 -1.0000 -1.0000 0630797 1579882067.30 151.5463 59.9973 32.0000 1.9966 1.9975 418.5434 418.7822 0.0358 -1.0000 -1.0000 0630858 1579882067.40 151.5463 59.9973 32.0000 1.9988 1.9998 418.5340 418.7723 0.0358 -1.0000 -1.0000 0630928 1579882067.50 151.5463 59.9973 32.0000 1.9979 1.9988 418.6777 418.9172 0.0359 -1.0000 -1.0000 0630997 1579882067.60 151.3401 59.9973 32.0000 1.9967 1.9977 418.9610 419.2006 0.0359 -1.0000 -1.0000 0631057 1579882067.70 151.3401 59.9973 32.0000 1.9957 1.9967 418.9723 419.2116 0.0358 -1.0000 -1.0000 0631127 1579882067.80 151.3401 59.9973 32.0000 1.9948 1.9957 418.7284 418.9671 0.0357 -1.0000 -1.0000 0631187 1579882067.90 151.3401 59.9973 32.0000 1.9960 1.9970 418.7761 419.0138 0.0356 -1.0000 -1.0000 0631257 1579882068.00 151.3401 59.9973 32.0000 1.9970 1.9980 418.6625 418.9022 0.0359 -1.0000 -1.0000 0631327 1579882068.10 151.5593 59.9973 32.0000 1.9971 1.9980 418.5656 418.8049 0.0359 -1.0000 -1.0000 0631397 1579882068.20 151.5704 59.9973 32.0000 1.9960 1.9969 418.7272 418.9665 0.0358 -1.0000 -1.0000 0631457 1579882068.30 151.5704 59.9973 32.0000 1.9964 1.9973 418.8685 419.1065 0.0357 -1.0000 -1.0000 0631527 1579882068.40 151.5704 59.9973 32.0000 1.9967 1.9976 418.9931 419.2318 0.0358 -1.0000 -1.0000 0631597 1579882068.50 151.5704 59.9973 32.0000 1.9975 1.9984 418.6979 418.9374 0.0359 -1.0000 -1.0000 0631657 1579882068.60 151.5704 59.9973 32.0000 1.9975 1.9985 418.6092 418.8485 0.0358 -1.0000 -1.0000 0631727 1579882068.70 151.5704 59.9973 32.0000 1.9959 1.9969 418.5544 418.7931 0.0358 -1.0000 -1.0000 0632017 1579882068.80 151.5704 59.9973 32.0000 1.9970 1.9979 418.4656 418.7043 0.0358 -1.0000 -1.0000 0632077 1579882068.90 151.5704 59.9973 32.0000 1.9951 1.9960 418.7522 418.9913 0.0358 -1.0000 -1.0000 0632157 1579882069.00 151.5704 59.9973 32.0000 1.9956 1.9965 418.8817 419.1208 0.0358 -1.0000 -1.0000 0632217 1579882069.10 151.5704 59.9973 32.0000 1.9973 1.9982 418.9276 419.1674 0.0359 -1.0000 -1.0000 0632277 1579882069.20 151.5633 59.9973 32.0000 1.9978 1.9987 418.4374 418.6768 0.0358 -1.0000 -1.0000 0632527 1579882069.30 151.5630 59.9973 32.0000 1.9979 1.9988 418.6493 418.8892 0.0360 -1.0000 -1.0000 0632587 1579882069.40 151.5630 59.9973 32.0000 1.9956 1.9966 418.7686 419.0071 0.0358 -1.0000 -1.0000 0632657 1579882069.50 151.5630 59.9973 32.0000 1.9946 1.9955 418.7743 419.0140 0.0358 -1.0000 -1.0000 0632716 1579882069.60 151.5630 59.9973 32.0000 1.9966 1.9975 418.7889 419.0279 0.0358 -1.0000 -1.0000 0632777 1579882069.70 151.5630 59.9973 32.0000 1.9964 1.9973 418.7474 418.9868 0.0360 -1.0000 -1.0000 0633057 1579882069.80 151.4706 59.9986 32.0000 1.9970 1.9979 418.6891 418.9290 0.0359 -1.0000 -1.0000 0633116 1579882069.90 151.4706 59.9986 32.0000 1.9969 1.9978 418.4633 418.7019 0.0358 -1.0000 -1.0000 0633186 1579882070.00 151.4706 59.9986 32.0000 1.9967 1.9976 418.3471 418.5860 0.0357 -1.0000 -1.0000 0633256 1579882070.10 151.4706 59.9986 32.0000 1.9968 1.9977 418.5372 418.7758 0.0359 -1.0000 -1.0000 0633316 1579882070.20 151.4706 59.9986 32.0000 1.9963 1.9972 418.5488 418.7876 0.0358 -1.0000 -1.0000 0633516 1579882070.30 151.4706 59.9986 32.0000 1.9966 1.9976 418.7222 418.9615 0.0359 -1.0000 -1.0000 0633586 1579882070.40 151.4706 59.9986 32.0000 1.9971 1.9981 418.8584 419.0977 0.0358 -1.0000 -1.0000 0633646 1579882070.50 151.4046 59.9986 32.0000 1.9986 1.9996 418.6386 418.8776 0.0358 -1.0000 -1.0000 0633706 1579882070.60 151.4046 59.9986 32.0000 1.9974 1.9983 418.5925 418.8313 0.0358 -1.0000 -1.0000 0633786 1579882070.70 151.4046 59.9986 32.0000 1.9944 1.9953 418.6070 418.8447 0.0356 -1.0000 -1.0000 0634276 1579882070.80 151.4046 59.9986 32.0000 1.9947 1.9957 418.7231 418.9618 0.0358 -1.0000 -1.0000 0634336 1579882070.90 151.4046 59.9986 32.0000 1.9934 1.9943 418.7389 418.9765 0.0356 -1.0000 -1.0000 0634406 1579882071.00 151.4046 59.9986 32.0000 1.9960 1.9969 418.6813 418.9193 0.0357 -1.0000 -1.0000 0634476 1579882071.10 151.2411 59.9986 32.0000 1.9955 1.9965 418.8432 419.0820 0.0358 -1.0000 -1.0000 0634536 1579882071.20 151.2411 59.9986 32.0000 1.9942 1.9951 418.7763 419.0158 0.0359 -1.0000 -1.0000 0634616 1579882071.30 151.2411 59.9986 32.0000 1.9947 1.9956 418.8359 419.0747 0.0358 -1.0000 -1.0000 0634785 1579882071.40 151.2411 59.9986 32.0000 1.9964 1.9974 418.5912 418.8298 0.0359 -1.0000 -1.0000 0634865 1579882071.50 151.2411 59.9986 32.0000 1.9957 1.9967 418.5207 418.7599 0.0358 -1.0000 -1.0000 0634925 1579882071.60 151.3980 59.9986 32.0000 1.9972 1.9981 418.6573 418.8957 0.0358 -1.0000 -1.0000 0634995 1579882071.70 151.4471 59.9986 32.0000 1.9957 1.9967 418.5893 418.8281 0.0357 -1.0000 -1.0000 0635065 1579882071.80 151.4471 59.9986 32.0000 1.9956 1.9966 418.5334 418.7715 0.0358 -1.0000 -1.0000 0635255 1579882071.90 151.4471 59.9986 32.0000 1.9964 1.9973 418.5212 418.7596 0.0357 -1.0000 -1.0000 0635315 1579882072.00 151.4471 59.9986 32.0000 1.9982 1.9991 418.4810 418.7199 0.0359 -1.0000 -1.0000 0635395 1579882072.10 151.4471 59.9986 32.0000 1.9983 1.9993 418.6533 418.8926 0.0359 -1.0000 -1.0000 0635455 1579882072.20 151.3036 59.9986 32.0000 1.9961 1.9970 418.9085 419.1473 0.0357 -1.0000 -1.0000 0635515 1579882072.30 151.3036 59.9986 32.0000 1.9976 1.9985 418.8732 419.1125 0.0359 -1.0000 -1.0000 0635595 1579882072.40 151.3036 59.9986 32.0000 1.9954 1.9963 418.8108 419.0487 0.0357 -1.0000 -1.0000 0635655 1579882072.50 151.3036 59.9986 32.0000 1.9968 1.9978 418.5238 418.7634 0.0359 -1.0000 -1.0000 0635715 1579882072.60 151.3036 59.9986 32.0000 1.9981 1.9990 418.6017 418.8408 0.0358 -1.0000 -1.0000 0635785 1579882072.70 151.2955 59.9986 32.0000 1.9989 1.9999 418.5073 418.7473 0.0359 -1.0000 -1.0000 0635855 1579882072.80 151.2428 59.9986 32.0000 1.9968 1.9977 418.7429 418.9812 0.0358 -1.0000 -1.0000 0636494 1579882072.90 151.2428 59.9986 32.0000 1.9950 1.9960 418.8098 419.0486 0.0358 -1.0000 -1.0000 0636564 1579882073.00 151.2428 59.9986 32.0000 1.9952 1.9962 418.8105 419.0496 0.0358 -1.0000 -1.0000 0636634 1579882073.10 151.2428 59.9986 32.0000 1.9953 1.9962 418.7624 419.0017 0.0359 -1.0000 -1.0000 0636694 1579882073.20 151.2428 59.9986 32.0000 1.9962 1.9972 418.7563 418.9962 0.0359 -1.0000 -1.0000 0636764 1579882073.30 151.6672 59.9986 32.0000 1.9955 1.9964 418.8051 419.0438 0.0358 -1.0000 -1.0000 0636824 1579882073.40 151.7332 59.9986 32.0000 1.9943 1.9953 418.7202 418.9600 0.0359 -1.0000 -1.0000 0636904 1579882073.50 151.7332 59.9986 32.0000 1.9960 1.9969 418.7678 419.0074 0.0359 -1.0000 -1.0000 0636964 1579882073.60 151.7332 59.9986 32.0000 1.9985 1.9994 418.5945 418.8340 0.0359 -1.0000 -1.0000 0637024 1579882073.70 151.7332 59.9986 32.0000 1.9980 1.9990 418.6886 418.9285 0.0359 -1.0000 -1.0000 0637094 1579882073.80 151.7332 59.9986 32.0000 1.9963 1.9972 418.4457 418.6840 0.0357 -1.0000 -1.0000 0637164 1579882073.90 151.4548 59.9986 32.0000 1.9970 1.9979 418.5743 418.8127 0.0357 -1.0000 -1.0000 0637224 1579882074.00 151.4548 59.9986 32.0000 1.9953 1.9963 418.6830 418.9225 0.0359 -1.0000 -1.0000 0637294 1579882074.10 151.4548 59.9986 32.0000 1.9950 1.9960 418.6449 418.8842 0.0358 -1.0000 -1.0000 0637354 1579882074.20 151.4548 59.9986 32.0000 1.9954 1.9963 418.7714 419.0098 0.0357 -1.0000 -1.0000 0637424 1579882074.30 151.4548 59.9986 32.0000 1.9948 1.9957 418.7028 418.9418 0.0359 -1.0000 -1.0000 0638454 1579882074.40 151.4548 59.9986 32.0000 1.9952 1.9962 418.7774 419.0168 0.0358 -1.0000 -1.0000 0638513 1579882074.50 151.4791 59.9986 32.0000 1.9959 1.9969 418.7989 419.0368 0.0356 -1.0000 -1.0000 0638573 1579882074.60 151.4926 59.9986 32.0000 1.9954 1.9964 418.8202 419.0587 0.0358 -1.0000 -1.0000 0638653 1579882074.70 151.4926 59.9986 32.0000 1.9961 1.9970 418.5930 418.8323 0.0359 -1.0000 -1.0000 0638713 1579882074.80 151.4926 59.9986 32.0000 1.9978 1.9988 418.6175 418.8568 0.0359 -1.0000 -1.0000 0638783 1579882074.90 151.4926 59.9986 32.0000 1.9979 1.9988 418.4602 418.7001 0.0361 -1.0000 -1.0000 0638863 1579882075.00 151.4926 59.9986 32.0000 1.9978 1.9988 418.7075 418.9473 0.0358 -1.0000 -1.0000 0638923 1579882075.10 151.5424 59.9992 32.0000 1.9955 1.9964 418.9305 419.1702 0.0359 -1.0000 -1.0000 0638993 1579882075.20 151.5424 59.9992 32.0000 1.9960 1.9969 419.0634 419.3027 0.0359 -1.0000 -1.0000 0639063 1579882075.30 151.5424 59.9992 32.0000 1.9977 1.9986 418.8490 419.0886 0.0359 -1.0000 -1.0000 0639123 1579882075.40 151.5424 59.9992 32.0000 1.9977 1.9986 418.5054 418.7440 0.0358 -1.0000 -1.0000 0639203 1579882075.50 151.5424 59.9992 32.0000 1.9987 1.9996 418.5328 418.7713 0.0357 -1.0000 -1.0000 0639263 1579882075.60 151.4967 59.9992 32.0000 1.9972 1.9981 418.7699 419.0098 0.0359 -1.0000 -1.0000 0639323 1579882075.70 151.4967 59.9992 32.0000 1.9969 1.9979 418.8457 419.0848 0.0359 -1.0000 -1.0000 0639403 1579882075.80 151.4967 59.9992 32.0000 1.9971 1.9980 418.7748 419.0152 0.0360 -1.0000 -1.0000 0639463 1579882075.90 151.4967 59.9992 32.0000 1.9971 1.9981 418.6774 418.9170 0.0359 -1.0000 -1.0000 0639523 1579882076.00 151.3729 59.9992 32.0000 1.9961 1.9970 418.4991 418.7387 0.0359 -1.0000 -1.0000 0639593 1579882076.10 151.3729 59.9992 32.0000 1.9964 1.9974 418.5639 418.8040 0.0360 -1.0000 -1.0000 0639663 1579882076.20 151.3729 59.9992 32.0000 1.9965 1.9974 418.6799 418.9193 0.0358 -1.0000 -1.0000 0639723 1579882076.30 151.3729 59.9992 32.0000 1.9970 1.9979 418.7496 418.9888 0.0360 -1.0000 -1.0000 0639793 1579882076.40 151.3729 59.9992 32.0000 1.9943 1.9953 418.8548 419.0951 0.0360 -1.0000 -1.0000 0639853 1579882076.50 151.3729 59.9992 32.0000 1.9947 1.9957 418.7735 419.0141 0.0361 -1.0000 -1.0000 0639933 1579882076.60 151.3729 59.9992 32.0000 1.9943 1.9953 418.7552 418.9950 0.0359 -1.0000 -1.0000 0640003 1579882076.70 151.3729 59.9992 32.0000 1.9958 1.9967 418.7014 418.9407 0.0359 -1.0000 -1.0000 0640063 1579882076.80 151.3815 59.9992 32.0000 1.9976 1.9985 418.6661 418.9058 0.0359 -1.0000 -1.0000 0640133 1579882076.90 151.3815 59.9992 32.0000 1.9967 1.9976 418.5500 418.7894 0.0359 -1.0000 -1.0000 0640263 1579882077.00 151.3815 59.9992 32.0000 1.9975 1.9984 418.5603 418.8001 0.0360 -1.0000 -1.0000 0640322 1579882077.10 151.3815 59.9992 32.0000 1.9973 1.9983 418.6873 418.9267 0.0358 -1.0000 -1.0000 0640392 1579882077.20 151.3815 59.9992 32.0000 1.9973 1.9982 418.5162 418.7544 0.0357 -1.0000 -1.0000 0640462 1579882077.30 151.3815 59.9992 32.0000 1.9967 1.9976 418.6668 418.9055 0.0358 -1.0000 -1.0000 0640522 1579882077.40 151.4042 59.9992 32.0000 1.9968 1.9977 418.7526 418.9912 0.0357 -1.0000 -1.0000 0640762 1579882077.50 151.4721 59.9992 32.0000 1.9971 1.9980 418.7998 419.0383 0.0358 -1.0000 -1.0000 0640822 1579882077.60 151.4721 59.9992 32.0000 1.9984 1.9993 418.8523 419.0918 0.0359 -1.0000 -1.0000 0640882 1579882077.70 151.4721 59.9992 32.0000 1.9977 1.9987 418.7006 418.9402 0.0359 -1.0000 -1.0000 0640962 1579882077.80 151.4721 59.9992 32.0000 1.9965 1.9975 418.6227 418.8618 0.0359 -1.0000 -1.0000 0641052 1579882077.90 151.4721 59.9992 32.0000 1.9967 1.9976 418.6278 418.8670 0.0358 -1.0000 -1.0000 0641522 1579882078.00 151.5328 59.9992 32.0000 1.9971 1.9980 418.7576 418.9966 0.0359 -1.0000 -1.0000 0641592 1579882078.10 151.5328 59.9992 32.0000 1.9953 1.9962 418.7807 419.0222 0.0362 -1.0000 -1.0000 0641662 1579882078.20 151.5328 59.9992 32.0000 1.9961 1.9971 418.8552 419.0956 0.0359 -1.0000 -1.0000 0641722 1579882078.30 151.5328 59.9992 32.0000 1.9955 1.9965 418.6593 418.8975 0.0357 -1.0000 -1.0000 0641792 1579882078.40 151.5328 59.9992 32.0000 1.9975 1.9985 418.5370 418.7768 0.0359 -1.0000 -1.0000 0641862 1579882078.50 151.4699 59.9992 32.0000 1.9964 1.9974 418.7290 418.9684 0.0360 -1.0000 -1.0000 0641922 1579882078.60 151.3930 59.9992 32.0000 1.9964 1.9973 418.6022 418.8426 0.0359 -1.0000 -1.0000 0641992 1579882078.70 151.3930 59.9992 32.0000 1.9963 1.9973 418.5778 418.8168 0.0359 -1.0000 -1.0000 0642062 1579882078.80 151.3930 59.9992 32.0000 1.9960 1.9970 418.5976 418.8370 0.0359 -1.0000 -1.0000 0642121 1579882078.90 151.3930 59.9992 32.0000 1.9958 1.9968 418.4917 418.7313 0.0359 -1.0000 -1.0000 0642191 1579882079.00 151.3930 59.9992 32.0000 1.9948 1.9958 418.5562 418.7960 0.0360 -1.0000 -1.0000 0642521 1579882079.10 151.4105 59.9992 32.0000 1.9964 1.9973 418.6052 418.8447 0.0359 -1.0000 -1.0000 0642581 1579882079.20 151.4489 59.9992 32.0000 1.9957 1.9966 418.7300 418.9703 0.0360 -1.0000 -1.0000 0642651 1579882079.30 151.4489 59.9992 32.0000 1.9958 1.9967 418.8211 419.0609 0.0360 -1.0000 -1.0000 0642721 1579882079.40 151.4489 59.9992 32.0000 1.9947 1.9956 418.7170 418.9552 0.0357 -1.0000 -1.0000 0642791 1579882079.50 151.4489 59.9992 32.0000 1.9959 1.9968 418.8130 419.0526 0.0359 -1.0000 -1.0000 0642861 1579882079.60 151.4489 59.9992 32.0000 1.9961 1.9971 418.7476 418.9870 0.0359 -1.0000 -1.0000 0642921 1579882079.70 151.4489 59.9992 32.0000 1.9957 1.9967 418.6706 418.9098 0.0359 -1.0000 -1.0000 0642991 1579882079.80 151.4489 59.9992 32.0000 1.9982 1.9991 418.4550 418.6944 0.0359 -1.0000 -1.0000 0643051 1579882079.90 151.4489 59.9992 32.0000 1.9971 1.9980 418.5806 418.8193 0.0357 -1.0000 -1.0000 0643121 1579882080.00 151.4489 59.9992 32.0000 1.9967 1.9977 418.6990 418.9402 0.0361 -1.0000 -1.0000 0643431 1579882080.10 151.4489 59.9992 32.0000 1.9954 1.9963 418.6883 418.9285 0.0361 -1.0000 -1.0000 0643491 1579882080.20 151.5143 59.9979 32.0000 1.9967 1.9976 418.4746 418.7138 0.0357 -1.0000 -1.0000 0643551 1579882080.30 151.5012 59.9979 32.0000 1.9979 1.9989 418.6134 418.8526 0.0358 -1.0000 -1.0000 0643631 1579882080.40 151.5012 59.9979 32.0000 1.9976 1.9986 418.5801 418.8186 0.0359 -1.0000 -1.0000 0643691 1579882080.50 151.5012 59.9979 32.0000 1.9958 1.9968 418.5557 418.7960 0.0360 -1.0000 -1.0000 0643751 1579882080.60 151.5012 59.9979 32.0000 1.9969 1.9978 418.4753 418.7149 0.0359 -1.0000 -1.0000 0643831 1579882080.70 151.5012 59.9979 32.0000 1.9965 1.9974 418.5598 418.7982 0.0357 -1.0000 -1.0000 0643891 1579882080.80 151.6111 59.9979 32.0000 1.9949 1.9958 418.5642 418.8046 0.0360 -1.0000 -1.0000 0643961 1579882080.90 151.6111 59.9979 32.0000 1.9954 1.9964 418.7243 418.9643 0.0360 -1.0000 -1.0000 0644031 1579882081.00 151.6111 59.9979 32.0000 1.9968 1.9977 418.7999 419.0390 0.0358 -1.0000 -1.0000 0644760 1579882081.10 151.6111 59.9979 32.0000 1.9971 1.9981 418.9114 419.1509 0.0359 -1.0000 -1.0000 0644820 1579882081.20 151.6111 59.9979 32.0000 1.9964 1.9973 418.8144 419.0528 0.0356 -1.0000 -1.0000 0644890 1579882081.30 151.2553 59.9979 32.0000 1.9959 1.9968 418.8379 419.0755 0.0356 -1.0000 -1.0000 0644950 1579882081.40 151.2553 59.9979 32.0000 1.9975 1.9985 418.6135 418.8518 0.0357 -1.0000 -1.0000 0645040 1579882081.50 151.2553 59.9979 32.0000 1.9968 1.9977 418.5217 418.7609 0.0359 -1.0000 -1.0000 0645100 1579882081.60 151.2553 59.9979 32.0000 1.9959 1.9968 418.4559 418.6937 0.0356 -1.0000 -1.0000 0645170 1579882081.70 151.2553 59.9979 32.0000 1.9967 1.9977 418.5146 418.7529 0.0358 -1.0000 -1.0000 0645240 1579882081.80 151.2553 59.9979 32.0000 1.9969 1.9979 418.6077 418.8461 0.0357 -1.0000 -1.0000 0645300 1579882081.90 151.4147 59.9979 32.0000 1.9961 1.9970 418.6324 418.8705 0.0358 -1.0000 -1.0000 0645370 1579882082.00 151.4147 59.9979 32.0000 1.9962 1.9972 418.8180 419.0585 0.0359 -1.0000 -1.0000 0645450 1579882082.10 151.4147 59.9979 32.0000 1.9953 1.9962 418.9000 419.1384 0.0357 -1.0000 -1.0000 0645510 1579882082.20 151.4147 59.9979 32.0000 1.9956 1.9965 418.8040 419.0444 0.0360 -1.0000 -1.0000 0645570 1579882082.30 151.4147 59.9979 32.0000 1.9951 1.9961 418.7481 418.9876 0.0358 -1.0000 -1.0000 0645640 1579882082.40 151.6290 59.9979 32.0000 1.9971 1.9981 418.6583 418.8971 0.0358 -1.0000 -1.0000 0645700 1579882082.50 151.6290 59.9979 32.0000 1.9965 1.9974 418.6667 418.9070 0.0359 -1.0000 -1.0000 0645770 1579882082.60 151.6290 59.9979 32.0000 1.9973 1.9983 418.5820 418.8222 0.0361 -1.0000 -1.0000 0645840 1579882082.70 151.6290 59.9979 32.0000 1.9962 1.9972 418.3736 418.6121 0.0358 -1.0000 -1.0000 0645900 1579882082.80 151.6290 59.9979 32.0000 2.0002 2.0011 418.4290 418.6682 0.0359 -1.0000 -1.0000 0645970 1579882082.90 151.6290 59.9979 32.0000 1.9991 2.0000 418.6364 418.8745 0.0357 -1.0000 -1.0000 0646039 1579882083.00 151.6290 59.9979 32.0000 1.9957 1.9967 418.6853 418.9245 0.0359 -1.0000 -1.0000 0646099 1579882083.10 151.2872 59.9979 32.0000 1.9955 1.9964 418.8687 419.1084 0.0359 -1.0000 -1.0000 0646589 1579882083.20 151.2872 59.9979 32.0000 1.9970 1.9979 418.9796 419.2181 0.0357 -1.0000 -1.0000 0646659 1579882083.30 151.2872 59.9979 32.0000 1.9980 1.9989 418.6191 418.8582 0.0359 -1.0000 -1.0000 0646719 1579882083.40 151.2872 59.9979 32.0000 1.9964 1.9974 418.5869 418.8255 0.0357 -1.0000 -1.0000 0646799 1579882083.50 151.2872 59.9979 32.0000 1.9947 1.9956 418.8114 419.0502 0.0358 -1.0000 -1.0000 0646859 1579882083.60 151.5123 59.9979 32.0000 1.9953 1.9962 418.8709 419.1104 0.0359 -1.0000 -1.0000 0646919 1579882083.70 151.5610 59.9979 32.0000 1.9966 1.9975 418.8540 419.0935 0.0359 -1.0000 -1.0000 0646999 1579882083.80 151.5610 59.9979 32.0000 1.9975 1.9985 418.4794 418.7193 0.0360 -1.0000 -1.0000 0647059 1579882083.90 151.5610 59.9979 32.0000 1.9985 1.9994 418.4953 418.7353 0.0361 -1.0000 -1.0000 0647129 1579882084.00 151.5610 59.9979 32.0000 1.9982 1.9991 418.4405 418.6797 0.0358 -1.0000 -1.0000 0647199 1579882084.10 151.5891 59.9979 32.0000 1.9960 1.9970 418.7463 418.9853 0.0358 -1.0000 -1.0000 0647259 1579882084.20 151.7665 59.9979 32.0000 1.9964 1.9973 418.8974 419.1364 0.0357 -1.0000 -1.0000 0647319 1579882084.30 151.7665 59.9979 32.0000 1.9980 1.9990 418.8227 419.0609 0.0357 -1.0000 -1.0000 0647399 1579882084.40 151.7665 59.9979 32.0000 1.9984 1.9993 418.6879 418.9269 0.0357 -1.0000 -1.0000 0647459 1579882084.50 151.7665 59.9979 32.0000 1.9985 1.9995 418.6145 418.8536 0.0360 -1.0000 -1.0000 0647529 1579882084.60 151.7665 59.9979 32.0000 1.9962 1.9972 418.5434 418.7820 0.0358 -1.0000 -1.0000 0647808 1579882084.70 151.3084 59.9979 32.0000 1.9955 1.9965 418.6611 418.9002 0.0359 -1.0000 -1.0000 0647868 1579882084.80 151.3084 59.9979 32.0000 1.9954 1.9964 418.7812 419.0205 0.0358 -1.0000 -1.0000 0647939 1579882084.90 151.3084 59.9979 32.0000 1.9941 1.9951 418.7866 419.0252 0.0358 -1.0000 -1.0000 0648008 1579882085.00 151.3084 59.9979 32.0000 1.9944 1.9953 418.7317 418.9701 0.0357 -1.0000 -1.0000 0648068 1579882085.10 151.3084 59.9979 32.0000 1.9958 1.9967 418.6408 418.8804 0.0359 -1.0000 -1.0000 0648528 1579882085.20 151.3768 59.9979 32.0000 1.9951 1.9960 418.6184 418.8567 0.0357 -1.0000 -1.0000 0648598 1579882085.30 151.4549 59.9979 32.0000 1.9952 1.9962 418.6155 418.8539 0.0357 -1.0000 -1.0000 0648668 1579882085.40 151.4549 59.9979 32.0000 1.9959 1.9969 418.5692 418.8078 0.0358 -1.0000 -1.0000 0648738 1579882085.50 151.4549 59.9979 32.0000 1.9953 1.9963 418.7196 418.9589 0.0359 -1.0000 -1.0000 0648808 1579882085.60 151.4549 59.9979 32.0000 1.9980 1.9989 418.6514 418.8909 0.0359 -1.0000 -1.0000 0649188 1579882085.70 151.4549 59.9979 32.0000 1.9976 1.9985 418.7008 418.9404 0.0359 -1.0000 -1.0000 0649258 1579882085.80 151.3673 59.9979 32.0000 1.9953 1.9963 418.7254 418.9651 0.0360 -1.0000 -1.0000 0649318 1579882085.90 151.3673 59.9979 32.0000 1.9965 1.9974 418.8150 419.0544 0.0358 -1.0000 -1.0000 0649388 1579882086.00 151.3673 59.9979 32.0000 1.9955 1.9964 418.9383 419.1781 0.0359 -1.0000 -1.0000 0649458 1579882086.10 151.3673 59.9979 32.0000 1.9934 1.9943 418.8280 419.0671 0.0358 -1.0000 -1.0000 0649518 1579882086.20 151.3673 59.9979 32.0000 1.9964 1.9974 418.8945 419.1338 0.0359 -1.0000 -1.0000 0649578 1579882086.30 151.3988 59.9979 32.0000 1.9990 2.0000 418.7542 418.9945 0.0360 -1.0000 -1.0000 0649658 1579882086.40 151.4066 59.9979 32.0000 1.9981 1.9991 418.6443 418.8842 0.0359 -1.0000 -1.0000 0649717 1579882086.50 151.4066 59.9979 32.0000 1.9975 1.9984 418.5137 418.7526 0.0358 -1.0000 -1.0000 0649778 1579882086.60 151.4066 59.9979 32.0000 1.9968 1.9977 418.6095 418.8482 0.0358 -1.0000 -1.0000 0650077 1579882086.70 151.4066 59.9979 32.0000 1.9966 1.9976 418.7561 418.9955 0.0359 -1.0000 -1.0000 0650147 1579882086.80 151.4285 59.9979 32.0000 1.9948 1.9958 418.7401 418.9789 0.0357 -1.0000 -1.0000 0650207 1579882086.90 151.5839 59.9979 32.0000 1.9947 1.9956 418.7108 418.9487 0.0357 -1.0000 -1.0000 0650277 1579882087.00 151.5839 59.9979 32.0000 1.9937 1.9947 418.6726 418.9119 0.0359 -1.0000 -1.0000 0650347 1579882087.10 151.5839 59.9979 32.0000 1.9959 1.9968 418.7466 418.9862 0.0358 -1.0000 -1.0000 0650407 1579882087.20 151.5839 59.9979 32.0000 1.9969 1.9979 418.8604 419.0994 0.0359 -1.0000 -1.0000 0650517 1579882087.30 151.5839 59.9979 32.0000 1.9958 1.9967 418.7546 418.9953 0.0360 -1.0000 -1.0000 0650577 1579882087.40 151.5244 59.9979 32.0000 1.9963 1.9973 418.5595 418.7982 0.0357 -1.0000 -1.0000 0650687 1579882087.50 151.5244 59.9979 32.0000 1.9962 1.9971 418.4129 418.6521 0.0359 -1.0000 -1.0000 0650747 1579882087.60 151.5244 59.9979 32.0000 1.9976 1.9986 418.4341 418.6723 0.0358 -1.0000 -1.0000 0650807 1579882087.70 151.5244 59.9979 32.0000 1.9961 1.9970 418.5573 418.7965 0.0359 -1.0000 -1.0000 0651057 1579882087.80 151.5244 59.9979 32.0000 1.9961 1.9970 418.6330 418.8734 0.0360 -1.0000 -1.0000 0651117 1579882087.90 151.5308 59.9979 32.0000 1.9962 1.9972 418.7231 418.9629 0.0360 -1.0000 -1.0000 0651177 1579882088.00 151.5774 59.9979 32.0000 1.9957 1.9967 418.8930 419.1331 0.0359 -1.0000 -1.0000 0651257 1579882088.10 151.5774 59.9979 32.0000 1.9964 1.9974 419.1224 419.3623 0.0359 -1.0000 -1.0000 0651317 1579882088.20 151.5774 59.9979 32.0000 1.9956 1.9965 418.8237 419.0637 0.0360 -1.0000 -1.0000 0651786 1579882088.30 151.5774 59.9979 32.0000 1.9963 1.9972 418.5685 418.8087 0.0360 -1.0000 -1.0000 0651856 1579882088.40 151.5774 59.9979 32.0000 1.9967 1.9976 418.5938 418.8330 0.0358 -1.0000 -1.0000 0651916 1579882088.50 151.4435 59.9979 32.0000 1.9964 1.9973 418.5097 418.7489 0.0359 -1.0000 -1.0000 0651986 1579882088.60 151.4399 59.9979 32.0000 1.9962 1.9971 418.3613 418.5995 0.0358 -1.0000 -1.0000 0652056 1579882088.70 151.4399 59.9979 32.0000 1.9962 1.9972 418.5030 418.7428 0.0359 -1.0000 -1.0000 0652286 1579882088.80 151.4399 59.9979 32.0000 1.9970 1.9979 418.4699 418.7087 0.0358 -1.0000 -1.0000 0652356 1579882088.90 151.4399 59.9979 32.0000 1.9960 1.9969 418.7024 418.9416 0.0359 -1.0000 -1.0000 0652426 1579882089.00 151.4399 59.9979 32.0000 1.9946 1.9955 418.6493 418.8892 0.0359 -1.0000 -1.0000 0652486 1579882089.10 151.4887 59.9979 32.0000 1.9958 1.9967 418.7027 418.9423 0.0359 -1.0000 -1.0000 0652546 1579882089.20 151.4887 59.9979 32.0000 1.9963 1.9972 418.9029 419.1424 0.0359 -1.0000 -1.0000 0652626 1579882089.30 151.4887 59.9979 32.0000 1.9964 1.9974 418.8115 419.0505 0.0357 -1.0000 -1.0000 0652686 1579882089.40 151.4887 59.9979 32.0000 1.9958 1.9968 418.8830 419.1227 0.0359 -1.0000 -1.0000 0652756 1579882089.50 151.4887 59.9979 32.0000 1.9969 1.9978 418.7078 418.9471 0.0359 -1.0000 -1.0000 0652826 1579882089.60 151.3736 59.9979 32.0000 1.9995 2.0005 418.4019 418.6401 0.0357 -1.0000 -1.0000 0652886 1579882089.70 151.3736 59.9979 32.0000 1.9967 1.9976 418.4366 418.6758 0.0359 -1.0000 -1.0000 0652956 1579882089.80 151.3736 59.9979 32.0000 1.9955 1.9965 418.4809 418.7201 0.0359 -1.0000 -1.0000 0653026 1579882089.90 151.3736 59.9979 32.0000 1.9958 1.9967 418.6075 418.8471 0.0359 -1.0000 -1.0000 0653086 1579882090.00 151.3736 59.9979 32.0000 1.9952 1.9962 418.7199 418.9585 0.0358 -1.0000 -1.0000 0653156 1579882090.10 151.5991 59.9971 32.0000 1.9941 1.9950 418.6757 418.9147 0.0358 -1.0000 -1.0000 0653226 1579882090.20 151.6786 59.9969 32.0000 1.9955 1.9965 418.6303 418.8695 0.0359 -1.0000 -1.0000 0653655 1579882090.30 151.6786 59.9969 32.0000 1.9969 1.9978 418.8043 419.0447 0.0359 -1.0000 -1.0000 0653735 1579882090.40 151.6786 59.9969 32.0000 1.9970 1.9980 418.6209 418.8597 0.0358 -1.0000 -1.0000 0653795 1579882090.50 151.6786 59.9969 32.0000 1.9968 1.9977 418.6426 418.8808 0.0357 -1.0000 -1.0000 0653855 1579882090.60 151.6786 59.9969 32.0000 1.9987 1.9996 418.6657 418.9041 0.0357 -1.0000 -1.0000 0653935 1579882090.70 151.6786 59.9969 32.0000 1.9987 1.9996 418.5891 418.8274 0.0357 -1.0000 -1.0000 0654005 1579882090.80 151.5211 59.9969 32.0000 1.9965 1.9975 418.5282 418.7682 0.0359 -1.0000 -1.0000 0654185 1579882090.90 151.5211 59.9969 32.0000 1.9962 1.9971 418.4199 418.6593 0.0359 -1.0000 -1.0000 0654255 1579882091.00 151.5211 59.9969 32.0000 1.9970 1.9980 418.3383 418.5774 0.0359 -1.0000 -1.0000 0654315 1579882091.10 151.5211 59.9969 32.0000 1.9970 1.9979 418.9391 419.1782 0.0358 -1.0000 -1.0000 0654375 1579882091.20 151.5211 59.9969 32.0000 1.9967 1.9977 418.9704 419.2093 0.0357 -1.0000 -1.0000 0654455 1579882091.30 151.5095 59.9969 32.0000 1.9971 1.9981 419.0194 419.2587 0.0359 -1.0000 -1.0000 0654795 1579882091.40 151.3989 59.9969 32.0000 1.9963 1.9972 418.6632 418.9022 0.0358 -1.0000 -1.0000 0654865 1579882091.50 151.3989 59.9969 32.0000 1.9978 1.9987 418.6132 418.8517 0.0358 -1.0000 -1.0000 0654925 1579882091.60 151.3989 59.9969 32.0000 1.9963 1.9972 418.4558 418.6941 0.0358 -1.0000 -1.0000 0654995 1579882091.70 151.3989 59.9969 32.0000 1.9976 1.9985 418.6175 418.8568 0.0359 -1.0000 -1.0000 0655065 1579882091.80 151.3989 59.9969 32.0000 1.9965 1.9975 418.5596 418.7984 0.0358 -1.0000 -1.0000 0655135 1579882091.90 151.5491 59.9969 32.0000 1.9971 1.9981 418.5800 418.8202 0.0360 -1.0000 -1.0000 0655205 1579882092.00 151.5491 59.9969 32.0000 1.9980 1.9990 418.5041 418.7434 0.0359 -1.0000 -1.0000 0655275 1579882092.10 151.5491 59.9969 32.0000 1.9964 1.9974 418.5082 418.7491 0.0361 -1.0000 -1.0000 0655335 1579882092.20 151.5491 59.9969 32.0000 1.9967 1.9976 418.5439 418.7825 0.0359 -1.0000 -1.0000 0655404 1579882092.30 151.5491 59.9969 32.0000 1.9978 1.9987 418.7644 419.0047 0.0360 -1.0000 -1.0000 0655554 1579882092.40 151.6517 59.9969 32.0000 1.9967 1.9976 418.7872 419.0264 0.0358 -1.0000 -1.0000 0655614 1579882092.50 151.7030 59.9969 32.0000 1.9983 1.9993 418.7474 418.9856 0.0357 -1.0000 -1.0000 0655684 1579882092.60 151.7030 59.9969 32.0000 1.9955 1.9965 418.8864 419.1262 0.0360 -1.0000 -1.0000 0655754 1579882092.70 151.7030 59.9969 32.0000 1.9957 1.9966 418.8199 419.0593 0.0359 -1.0000 -1.0000 0655814 1579882092.80 151.7030 59.9969 32.0000 1.9966 1.9975 418.8259 419.0659 0.0360 -1.0000 -1.0000 0655884 1579882092.90 151.7030 59.9969 32.0000 1.9965 1.9975 418.6596 418.8987 0.0358 -1.0000 -1.0000 0655954 1579882093.00 151.5560 59.9969 32.0000 1.9960 1.9969 418.5430 418.7823 0.0359 -1.0000 -1.0000 0656024 1579882093.10 151.5560 59.9969 32.0000 1.9948 1.9957 418.6279 418.8667 0.0358 -1.0000 -1.0000 0656084 1579882093.20 151.5560 59.9969 32.0000 1.9968 1.9978 418.6135 418.8530 0.0359 -1.0000 -1.0000 0656154 1579882093.30 151.5560 59.9969 32.0000 1.9975 1.9985 418.6195 418.8578 0.0357 -1.0000 -1.0000 0656784 1579882093.40 151.5560 59.9969 32.0000 1.9970 1.9980 418.5570 418.7951 0.0358 -1.0000 -1.0000 0656864 1579882093.50 151.5551 59.9969 32.0000 1.9975 1.9984 418.5502 418.7903 0.0359 -1.0000 -1.0000 0656924 1579882093.60 151.5544 59.9969 32.0000 1.9973 1.9982 418.7535 418.9930 0.0359 -1.0000 -1.0000 0656984 1579882093.70 151.5544 59.9969 32.0000 1.9963 1.9972 418.9602 419.1990 0.0358 -1.0000 -1.0000 0657054 1579882093.80 151.5544 59.9969 32.0000 1.9971 1.9981 418.8515 419.0912 0.0359 -1.0000 -1.0000 0657373 1579882093.90 151.5544 59.9969 32.0000 1.9959 1.9969 418.7692 419.0078 0.0357 -1.0000 -1.0000 0657444 1579882094.00 151.5544 59.9969 32.0000 1.9971 1.9980 418.6972 418.9379 0.0360 -1.0000 -1.0000 0657513 1579882094.10 151.4533 59.9969 32.0000 1.9979 1.9988 418.5287 418.7672 0.0358 -1.0000 -1.0000 0657603 1579882094.20 151.4533 59.9969 32.0000 1.9973 1.9983 418.4212 418.6614 0.0361 -1.0000 -1.0000 0657663 1579882094.30 151.4533 59.9969 32.0000 1.9982 1.9992 418.4863 418.7266 0.0360 -1.0000 -1.0000 0657733 1579882094.40 151.4533 59.9969 32.0000 1.9953 1.9963 418.8730 419.1131 0.0360 -1.0000 -1.0000 0657793 1579882094.50 151.4533 59.9969 32.0000 1.9974 1.9984 419.0030 419.2421 0.0358 -1.0000 -1.0000 0657863 1579882094.60 151.4533 59.9969 32.0000 1.9964 1.9974 418.8847 419.1240 0.0358 -1.0000 -1.0000 0657933 1579882094.70 151.5184 59.9939 32.0000 1.9977 1.9986 418.6074 418.8465 0.0359 -1.0000 -1.0000 0657993 1579882094.80 151.5184 59.9939 32.0000 1.9973 1.9983 418.5288 418.7688 0.0360 -1.0000 -1.0000 0658063 1579882094.90 151.5184 59.9939 32.0000 1.9974 1.9983 418.4560 418.6957 0.0359 -1.0000 -1.0000 0658803 1579882095.00 151.5184 59.9939 32.0000 1.9963 1.9973 418.6853 418.9244 0.0358 -1.0000 -1.0000 0658863 1579882095.10 151.5184 59.9939 32.0000 1.9959 1.9969 418.7238 418.9629 0.0359 -1.0000 -1.0000 0658923 1579882095.20 151.4448 59.9939 32.0000 1.9958 1.9968 418.6849 418.9246 0.0359 -1.0000 -1.0000 0659003 1579882095.30 151.4448 59.9939 32.0000 1.9963 1.9973 418.7190 418.9576 0.0358 -1.0000 -1.0000 0659063 1579882095.40 151.4448 59.9939 32.0000 1.9956 1.9966 418.6798 418.9190 0.0359 -1.0000 -1.0000 0659142 1579882095.50 151.4448 59.9939 32.0000 1.9963 1.9972 418.7637 419.0034 0.0359 -1.0000 -1.0000 0659202 1579882095.60 151.4448 59.9939 32.0000 1.9975 1.9985 418.5630 418.8012 0.0358 -1.0000 -1.0000 0659263 1579882095.70 151.4448 59.9939 32.0000 1.9977 1.9986 418.5320 418.7716 0.0360 -1.0000 -1.0000 0659333 1579882095.80 151.4022 59.9939 32.0000 1.9971 1.9980 418.5432 418.7824 0.0358 -1.0000 -1.0000 0659402 1579882095.90 151.4022 59.9939 32.0000 1.9965 1.9974 418.5396 418.7800 0.0360 -1.0000 -1.0000 0659532 1579882096.00 151.4022 59.9939 32.0000 1.9951 1.9961 418.6990 418.9386 0.0359 -1.0000 -1.0000 0659602 1579882096.10 151.4022 59.9939 32.0000 1.9966 1.9976 418.7831 419.0227 0.0359 -1.0000 -1.0000 0659662 1579882096.20 151.4022 59.9939 32.0000 1.9955 1.9965 418.7322 418.9726 0.0360 -1.0000 -1.0000 0659732 1579882096.30 151.4022 59.9939 32.0000 1.9950 1.9959 418.8635 419.1037 0.0360 -1.0000 -1.0000 0659842 1579882096.40 151.5130 59.9939 32.0000 1.9954 1.9964 418.7647 419.0036 0.0359 -1.0000 -1.0000 0659912 1579882096.50 151.5130 59.9939 32.0000 1.9951 1.9960 418.8014 419.0419 0.0360 -1.0000 -1.0000 0659972 1579882096.60 151.5130 59.9939 32.0000 1.9968 1.9977 418.6791 418.9193 0.0360 -1.0000 -1.0000 0700042 1579882096.70 151.5130 59.9939 32.0000 1.9964 1.9974 418.6272 418.8662 0.0358 -1.0000 -1.0000 0700112 1579882096.80 151.5130 59.9939 32.0000 1.9980 1.9990 418.5736 418.8130 0.0359 -1.0000 -1.0000 0700172 1579882096.90 151.5130 59.9939 32.0000 1.9970 1.9979 418.3864 418.6261 0.0360 -1.0000 -1.0000 0700252 1579882097.00 151.5130 59.9939 32.0000 1.9978 1.9988 418.5485 418.7885 0.0361 -1.0000 -1.0000 0700332 1579882097.10 151.5130 59.9939 32.0000 1.9977 1.9987 418.8562 419.0973 0.0361 -1.0000 -1.0000 0700392 1579882097.20 151.5130 59.9939 32.0000 1.9960 1.9969 418.6590 418.8988 0.0360 -1.0000 -1.0000 0700462 1579882097.30 151.5130 59.9939 32.0000 1.9961 1.9970 418.8123 419.0530 0.0360 -1.0000 -1.0000 0700532 1579882097.40 151.5130 59.9939 32.0000 1.9971 1.9980 418.7572 418.9958 0.0357 -1.0000 -1.0000 0700602 1579882097.50 151.4850 59.9939 32.0000 1.9980 1.9990 418.5905 418.8304 0.0359 -1.0000 -1.0000 0700662 1579882097.60 151.4850 59.9939 32.0000 1.9957 1.9966 418.4878 418.7275 0.0360 -1.0000 -1.0000 0700732 1579882097.70 151.4850 59.9939 32.0000 1.9957 1.9966 418.8286 419.0696 0.0361 -1.0000 -1.0000 0700812 1579882097.80 151.4850 59.9939 32.0000 1.9962 1.9972 418.9320 419.1713 0.0359 -1.0000 -1.0000 0700882 1579882097.90 151.4850 59.9939 32.0000 1.9975 1.9985 418.8861 419.1265 0.0360 -1.0000 -1.0000 0700942 1579882098.00 151.3460 59.9939 32.0000 1.9985 1.9995 418.4414 418.6805 0.0358 -1.0000 -1.0000 0701042 1579882098.10 151.3460 59.9939 32.0000 1.9983 1.9992 418.3746 418.6138 0.0359 -1.0000 -1.0000 0701111 1579882098.20 151.3460 59.9939 32.0000 1.9952 1.9961 418.5971 418.8375 0.0361 -1.0000 -1.0000 0701171 1579882098.30 151.3460 59.9939 32.0000 1.9961 1.9971 418.8059 419.0464 0.0360 -1.0000 -1.0000 0701242 1579882098.40 151.3460 59.9939 32.0000 1.9959 1.9969 418.8283 419.0682 0.0360 -1.0000 -1.0000 0701311 1579882098.50 151.4039 59.9939 32.0000 1.9961 1.9971 418.7409 418.9812 0.0359 -1.0000 -1.0000 0701531 1579882098.60 151.5815 59.9939 32.0000 1.9975 1.9984 418.5856 418.8259 0.0361 -1.0000 -1.0000 0701611 1579882098.70 151.5815 59.9939 32.0000 1.9955 1.9964 418.6274 418.8685 0.0361 -1.0000 -1.0000 0701671 1579882098.80 151.5815 59.9939 32.0000 1.9962 1.9972 418.7584 418.9987 0.0360 -1.0000 -1.0000 0701731 1579882098.90 151.5815 59.9939 32.0000 1.9984 1.9993 418.8768 419.1168 0.0360 -1.0000 -1.0000 0701801 1579882099.00 151.5815 59.9939 32.0000 1.9942 1.9952 418.8485 419.0887 0.0360 -1.0000 -1.0000 0702621 1579882099.10 151.2393 59.9939 32.0000 1.9965 1.9974 418.8031 419.0427 0.0359 -1.0000 -1.0000 0702681 1579882099.20 151.2393 59.9939 32.0000 1.9962 1.9972 418.7323 418.9719 0.0360 -1.0000 -1.0000 0702751 1579882099.30 151.2393 59.9939 32.0000 1.9954 1.9964 418.5922 418.8319 0.0359 -1.0000 -1.0000 0702821 1579882099.40 151.2393 59.9939 32.0000 1.9954 1.9964 418.6458 418.8850 0.0358 -1.0000 -1.0000 0702890 1579882099.50 151.2393 59.9939 32.0000 1.9953 1.9962 418.5012 418.7404 0.0359 -1.0000 -1.0000 0702951 1579882099.60 151.5150 59.9928 32.0000 1.9966 1.9976 418.5899 418.8285 0.0358 -1.0000 -1.0000 0703020 1579882099.70 151.5522 59.9927 32.0000 1.9972 1.9981 418.5511 418.7905 0.0359 -1.0000 -1.0000 0703100 1579882099.80 151.5522 59.9927 32.0000 1.9948 1.9958 418.6225 418.8620 0.0359 -1.0000 -1.0000 0703160 1579882099.90 151.5522 59.9927 32.0000 1.9955 1.9964 418.5393 418.7794 0.0360 -1.0000 -1.0000 0703220 1579882100.00 151.5522 59.9927 32.0000 1.9969 1.9978 418.7709 419.0106 0.0359 -1.0000 -1.0000 0703290 1579882100.10 151.5522 59.9927 32.0000 1.9959 1.9968 418.6774 418.9175 0.0360 -1.0000 -1.0000 0703360 1579882100.20 151.4095 59.9927 32.0000 1.9968 1.9978 418.6105 418.8502 0.0359 -1.0000 -1.0000 0703420 1579882100.30 151.4095 59.9927 32.0000 1.9968 1.9977 418.5229 418.7625 0.0359 -1.0000 -1.0000 0703490 1579882100.40 151.4095 59.9927 32.0000 1.9972 1.9981 418.5442 418.7852 0.0361 -1.0000 -1.0000 0703560 1579882100.50 151.4095 59.9927 32.0000 1.9986 1.9995 418.5572 418.7965 0.0359 -1.0000 -1.0000 0703620 1579882100.60 151.4095 59.9927 32.0000 1.9973 1.9982 418.4459 418.6853 0.0359 -1.0000 -1.0000 0703800 1579882100.70 151.3100 59.9927 32.0000 1.9975 1.9985 418.5174 418.7571 0.0360 -1.0000 -1.0000 0703870 1579882100.80 151.2908 59.9927 32.0000 1.9986 1.9996 418.5659 418.8055 0.0358 -1.0000 -1.0000 0703930 1579882100.90 151.2908 59.9927 32.0000 1.9971 1.9981 418.7836 419.0237 0.0360 -1.0000 -1.0000 0704000 1579882101.00 151.2908 59.9927 32.0000 1.9954 1.9963 418.7149 418.9543 0.0359 -1.0000 -1.0000 0704070 1579882101.10 151.2908 59.9927 32.0000 1.9958 1.9967 418.8116 419.0521 0.0360 -1.0000 -1.0000 0704300 1579882101.20 151.2908 59.9927 32.0000 1.9982 1.9992 418.6721 418.9122 0.0359 -1.0000 -1.0000 0704370 1579882101.30 151.5794 59.9927 32.0000 1.9986 1.9995 418.6715 418.9104 0.0358 -1.0000 -1.0000 0704430 1579882101.40 151.5794 59.9927 32.0000 1.9969 1.9979 418.5897 418.8300 0.0361 -1.0000 -1.0000 0704510 1579882101.50 151.5794 59.9927 32.0000 1.9963 1.9972 418.6729 418.9119 0.0358 -1.0000 -1.0000 0704570 1579882101.60 151.5794 59.9927 32.0000 1.9986 1.9995 418.7775 419.0169 0.0359 -1.0000 -1.0000 0704789 1579882101.70 151.5794 59.9927 32.0000 1.9970 1.9979 418.8175 419.0578 0.0360 -1.0000 -1.0000 0704869 1579882101.80 151.6325 59.9927 32.0000 1.9972 1.9982 418.6240 418.8641 0.0360 -1.0000 -1.0000 0704930 1579882101.90 151.6325 59.9927 32.0000 1.9971 1.9981 418.5708 418.8110 0.0360 -1.0000 -1.0000 0704989 1579882102.00 151.6325 59.9927 32.0000 1.9966 1.9976 418.6133 418.8521 0.0358 -1.0000 -1.0000 0705069 1579882102.10 151.6325 59.9927 32.0000 1.9961 1.9970 418.7251 418.9640 0.0358 -1.0000 -1.0000 0705299 1579882102.20 151.6325 59.9927 32.0000 1.9949 1.9958 418.5960 418.8352 0.0358 -1.0000 -1.0000 0705359 1579882102.30 151.5619 59.9927 32.0000 1.9956 1.9966 418.6513 418.8898 0.0358 -1.0000 -1.0000 0705429 1579882102.40 151.4795 59.9927 32.0000 1.9956 1.9966 418.8369 419.0768 0.0360 -1.0000 -1.0000 0705499 1579882102.50 151.4795 59.9927 32.0000 1.9958 1.9968 418.6467 418.8862 0.0359 -1.0000 -1.0000 0705559 1579882102.60 151.4795 59.9927 32.0000 1.9960 1.9969 418.9193 419.1592 0.0360 -1.0000 -1.0000 0706309 1579882102.70 151.4795 59.9927 32.0000 1.9969 1.9979 418.7935 419.0335 0.0360 -1.0000 -1.0000 0706369 1579882102.80 151.4795 59.9927 32.0000 1.9957 1.9966 418.6989 418.9388 0.0359 -1.0000 -1.0000 0706429 1579882102.90 151.8477 59.9927 32.0000 1.9965 1.9974 418.7620 419.0015 0.0359 -1.0000 -1.0000 0706509 1579882103.00 151.8477 59.9927 32.0000 1.9956 1.9966 418.7762 419.0162 0.0359 -1.0000 -1.0000 0706568 1579882103.10 151.8477 59.9927 32.0000 1.9974 1.9984 418.4694 418.7088 0.0359 -1.0000 -1.0000 0706629 1579882103.20 151.8477 59.9927 32.0000 1.9997 2.0007 418.4615 418.7010 0.0359 -1.0000 -1.0000 0706708 1579882103.30 151.8477 59.9927 32.0000 1.9971 1.9981 418.5645 418.8044 0.0360 -1.0000 -1.0000 0706769 1579882103.40 151.5658 59.9927 32.0000 1.9960 1.9969 418.7286 418.9681 0.0359 -1.0000 -1.0000 0706848 1579882103.50 151.4857 59.9927 32.0000 1.9952 1.9961 418.9262 419.1662 0.0360 -1.0000 -1.0000 0706908 1579882103.60 151.4857 59.9927 32.0000 1.9964 1.9973 418.8973 419.1381 0.0361 -1.0000 -1.0000 0707038 1579882103.70 151.4857 59.9927 32.0000 1.9950 1.9959 418.7801 419.0199 0.0358 -1.0000 -1.0000 0707108 1579882103.80 151.4857 59.9927 32.0000 1.9972 1.9981 418.6723 418.9125 0.0361 -1.0000 -1.0000 0707168 1579882103.90 151.4857 59.9927 32.0000 1.9953 1.9962 418.6748 418.9142 0.0359 -1.0000 -1.0000 0707228 1579882104.00 151.4880 59.9927 32.0000 1.9948 1.9958 418.4846 418.7242 0.0359 -1.0000 -1.0000 0707308 1579882104.10 151.4880 59.9927 32.0000 1.9948 1.9957 418.6292 418.8682 0.0359 -1.0000 -1.0000 0707368 1579882104.20 151.4880 59.9927 32.0000 1.9952 1.9961 418.4305 418.6706 0.0359 -1.0000 -1.0000 0707428 1579882104.30 151.4880 59.9927 32.0000 1.9969 1.9979 418.3994 418.6394 0.0361 -1.0000 -1.0000 0707508 1579882104.40 151.4880 59.9927 32.0000 1.9963 1.9972 418.3299 418.5688 0.0359 -1.0000 -1.0000 0707568 1579882104.50 151.4014 59.9927 32.0000 1.9962 1.9971 418.4930 418.7332 0.0360 -1.0000 -1.0000 0707628 1579882104.60 151.3794 59.9927 32.0000 1.9946 1.9955 418.5102 418.7497 0.0358 -1.0000 -1.0000 0707698 1579882104.70 151.3794 59.9927 32.0000 1.9958 1.9968 418.5501 418.7887 0.0358 -1.0000 -1.0000 0707928 1579882104.80 151.3794 59.9927 32.0000 1.9956 1.9965 418.5890 418.8280 0.0359 -1.0000 -1.0000 0707998 1579882104.90 151.3794 59.9927 32.0000 1.9945 1.9954 418.7131 418.9528 0.0359 -1.0000 -1.0000 0708068 1579882105.00 151.3794 59.9927 32.0000 1.9950 1.9959 418.4653 418.7043 0.0358 -1.0000 -1.0000 0708128 1579882105.10 151.5622 59.9958 32.0000 1.9953 1.9963 418.5800 418.8188 0.0358 -1.0000 -1.0000 0708188 1579882105.20 151.5622 59.9958 32.0000 1.9956 1.9965 418.7428 418.9819 0.0358 -1.0000 -1.0000 0708477 1579882105.30 151.5622 59.9958 32.0000 1.9952 1.9962 418.7682 419.0072 0.0358 -1.0000 -1.0000 0708548 1579882105.40 151.5622 59.9958 32.0000 1.9963 1.9972 418.7562 418.9965 0.0360 -1.0000 -1.0000 0708617 1579882105.50 151.5622 59.9958 32.0000 1.9958 1.9967 418.7681 419.0083 0.0359 -1.0000 -1.0000 0708677 1579882105.60 151.6446 59.9958 32.0000 1.9971 1.9981 418.8134 419.0532 0.0360 -1.0000 -1.0000 0708747 1579882105.70 151.6652 59.9958 32.0000 1.9963 1.9973 418.5490 418.7886 0.0359 -1.0000 -1.0000 0709037 1579882105.80 151.6652 59.9958 32.0000 1.9949 1.9958 418.4718 418.7109 0.0359 -1.0000 -1.0000 0709097 1579882105.90 151.6652 59.9958 32.0000 1.9968 1.9977 418.5236 418.7639 0.0360 -1.0000 -1.0000 0709157 1579882106.00 151.6652 59.9958 32.0000 1.9979 1.9988 418.4794 418.7193 0.0360 -1.0000 -1.0000 0709237 1579882106.10 151.6652 59.9958 32.0000 1.9975 1.9984 418.7360 418.9763 0.0360 -1.0000 -1.0000 0709297 1579882106.20 151.5235 59.9958 32.0000 1.9963 1.9972 418.9016 419.1408 0.0358 -1.0000 -1.0000 0709427 1579882106.30 151.5235 59.9958 32.0000 1.9953 1.9962 418.7240 418.9631 0.0359 -1.0000 -1.0000 0709497 1579882106.40 151.5235 59.9958 32.0000 1.9968 1.9978 418.4820 418.7225 0.0362 -1.0000 -1.0000 0709557 1579882106.50 151.5235 59.9958 32.0000 1.9962 1.9972 418.4134 418.6535 0.0360 -1.0000 -1.0000 0709627 1579882106.60 151.5235 59.9958 32.0000 1.9971 1.9980 418.3912 418.6299 0.0358 -1.0000 -1.0000 0709707 1579882106.70 151.5157 59.9958 32.0000 1.9964 1.9973 418.5865 418.8254 0.0358 -1.0000 -1.0000 0709797 1579882106.80 151.5157 59.9958 32.0000 1.9972 1.9981 418.7226 418.9624 0.0359 -1.0000 -1.0000 0709857 1579882106.90 151.5157 59.9958 32.0000 1.9959 1.9968 418.4826 418.7216 0.0359 -1.0000 -1.0000 0709937 1579882107.00 151.5157 59.9958 32.0000 1.9960 1.9969 418.6645 418.9038 0.0358 -1.0000 -1.0000 0709997 1579882107.10 151.5157 59.9958 32.0000 1.9961 1.9971 418.8758 419.1150 0.0358 -1.0000 -1.0000 0710057 1579882107.20 151.5926 59.9958 32.0000 1.9962 1.9972 418.9253 419.1642 0.0358 -1.0000 -1.0000 0710457 1579882107.30 151.6771 59.9958 32.0000 1.9979 1.9988 418.9619 419.2017 0.0359 -1.0000 -1.0000 0710516 1579882107.40 151.6771 59.9958 32.0000 1.9957 1.9966 418.5562 418.7957 0.0360 -1.0000 -1.0000 0710586 1579882107.50 151.6771 59.9958 32.0000 1.9945 1.9955 418.3782 418.6174 0.0358 -1.0000 -1.0000 0710676 1579882107.60 151.6771 59.9958 32.0000 1.9970 1.9980 418.6842 418.9238 0.0360 -1.0000 -1.0000 0710746 1579882107.70 151.6771 59.9958 32.0000 1.9953 1.9962 418.7287 418.9688 0.0359 -1.0000 -1.0000 0710926 1579882107.80 151.3945 59.9958 32.0000 1.9967 1.9976 418.7752 419.0146 0.0359 -1.0000 -1.0000 0710996 1579882107.90 151.3945 59.9958 32.0000 1.9968 1.9978 418.8523 419.0930 0.0361 -1.0000 -1.0000 0711056 1579882108.00 151.3945 59.9958 32.0000 1.9957 1.9966 418.7299 418.9704 0.0360 -1.0000 -1.0000 0711126 1579882108.10 151.3945 59.9958 32.0000 1.9959 1.9968 418.7037 418.9428 0.0358 -1.0000 -1.0000 0711196 1579882108.20 151.3945 59.9958 32.0000 1.9957 1.9966 418.5969 418.8364 0.0359 -1.0000 -1.0000 0711256 1579882108.30 151.4200 59.9958 32.0000 1.9965 1.9974 418.5179 418.7570 0.0358 -1.0000 -1.0000 0711326 1579882108.40 151.4281 59.9958 32.0000 1.9954 1.9963 418.4776 418.7181 0.0360 -1.0000 -1.0000 0711386 1579882108.50 151.4281 59.9958 32.0000 1.9966 1.9975 418.5140 418.7534 0.0359 -1.0000 -1.0000 0711456 1579882108.60 151.4281 59.9958 32.0000 1.9972 1.9982 418.6029 418.8423 0.0358 -1.0000 -1.0000 0711526 1579882108.70 151.4281 59.9958 32.0000 1.9971 1.9981 418.6840 418.9239 0.0360 -1.0000 -1.0000 0711586 1579882108.80 151.4281 59.9958 32.0000 1.9972 1.9981 418.6212 418.8609 0.0359 -1.0000 -1.0000 0711916 1579882108.90 151.5256 59.9958 32.0000 1.9970 1.9980 418.8589 419.0979 0.0358 -1.0000 -1.0000 0711986 1579882109.00 151.5256 59.9958 32.0000 1.9957 1.9966 418.8227 419.0615 0.0359 -1.0000 -1.0000 0712046 1579882109.10 151.5256 59.9958 32.0000 1.9966 1.9976 418.9207 419.1613 0.0360 -1.0000 -1.0000 0712116 1579882109.20 151.5256 59.9958 32.0000 1.9972 1.9982 418.8125 419.0530 0.0360 -1.0000 -1.0000 0712185 1579882109.30 151.5256 59.9958 32.0000 1.9977 1.9987 418.4299 418.6690 0.0358 -1.0000 -1.0000 0712555 1579882109.40 151.3670 59.9958 32.0000 1.9981 1.9991 418.4755 418.7141 0.0358 -1.0000 -1.0000 0712635 1579882109.50 151.3670 59.9958 32.0000 1.9969 1.9979 418.5015 418.7404 0.0358 -1.0000 -1.0000 0712695 1579882109.60 151.3670 59.9958 32.0000 1.9963 1.9973 418.5397 418.7788 0.0358 -1.0000 -1.0000 0712755 1579882109.70 151.3670 59.9958 32.0000 1.9957 1.9967 418.6544 418.8935 0.0358 -1.0000 -1.0000 0712835 1579882109.80 151.3670 59.9958 32.0000 1.9970 1.9980 418.7552 418.9947 0.0359 -1.0000 -1.0000 0713065 1579882109.90 151.4190 59.9967 32.0000 1.9967 1.9976 418.7203 418.9599 0.0359 -1.0000 -1.0000 0713135 1579882110.00 151.4598 59.9975 32.0000 1.9973 1.9982 418.8090 419.0488 0.0359 -1.0000 -1.0000 0713205 1579882110.10 151.4598 59.9975 32.0000 1.9954 1.9964 418.7433 418.9827 0.0359 -1.0000 -1.0000 0713265 1579882110.20 151.4598 59.9975 32.0000 1.9960 1.9970 418.5294 418.7687 0.0359 -1.0000 -1.0000 0713325 1579882110.30 151.4598 59.9975 32.0000 1.9979 1.9988 418.7876 419.0264 0.0358 -1.0000 -1.0000 0713555 1579882110.40 151.4598 59.9975 32.0000 1.9968 1.9977 418.7781 419.0182 0.0360 -1.0000 -1.0000 0713615 1579882110.50 151.4598 59.9975 32.0000 1.9956 1.9966 418.7864 419.0252 0.0358 -1.0000 -1.0000 0713685 1579882110.60 151.5520 59.9975 32.0000 1.9963 1.9973 418.9340 419.1735 0.0358 -1.0000 -1.0000 0713765 1579882110.70 151.5520 59.9975 32.0000 1.9975 1.9985 418.5174 418.7563 0.0358 -1.0000 -1.0000 0713825 1579882110.80 151.5520 59.9975 32.0000 1.9980 1.9990 418.6344 418.8723 0.0357 -1.0000 -1.0000 0714055 1579882110.90 151.5520 59.9975 32.0000 1.9968 1.9977 418.4046 418.6438 0.0359 -1.0000 -1.0000 0714125 1579882111.00 151.5520 59.9975 32.0000 1.9966 1.9975 418.6082 418.8485 0.0360 -1.0000 -1.0000 0714185 1579882111.10 151.3833 59.9975 32.0000 1.9970 1.9979 418.8065 419.0462 0.0359 -1.0000 -1.0000 0714255 1579882111.20 151.3421 59.9975 32.0000 1.9946 1.9955 418.5827 418.8226 0.0360 -1.0000 -1.0000 0714325 1579882111.30 151.3421 59.9975 32.0000 1.9954 1.9963 418.6557 418.8944 0.0358 -1.0000 -1.0000 0714564 1579882111.40 151.3421 59.9975 32.0000 1.9956 1.9965 418.6578 418.8985 0.0361 -1.0000 -1.0000 0714635 1579882111.50 151.3421 59.9975 32.0000 1.9973 1.9982 418.8643 419.1040 0.0358 -1.0000 -1.0000 0714694 1579882111.60 151.3549 59.9975 32.0000 1.9957 1.9966 418.7539 418.9943 0.0360 -1.0000 -1.0000 0714754 1579882111.70 151.4809 59.9975 32.0000 1.9968 1.9977 418.7453 418.9843 0.0358 -1.0000 -1.0000 0714834 1579882111.80 151.4809 59.9975 32.0000 1.9971 1.9981 418.7809 419.0204 0.0359 -1.0000 -1.0000 0715064 1579882111.90 151.4809 59.9975 32.0000 1.9967 1.9977 418.5716 418.8110 0.0358 -1.0000 -1.0000 0715124 1579882112.00 151.4809 59.9975 32.0000 1.9970 1.9979 418.5210 418.7598 0.0359 -1.0000 -1.0000 0715194 1579882112.10 151.4809 59.9975 32.0000 1.9977 1.9987 418.6733 418.9130 0.0359 -1.0000 -1.0000 0715264 1579882112.20 151.5923 59.9975 32.0000 1.9965 1.9975 418.4668 418.7056 0.0358 -1.0000 -1.0000 0715324 1579882112.30 151.5923 59.9975 32.0000 1.9965 1.9975 418.4329 418.6721 0.0359 -1.0000 -1.0000 0715394 1579882112.40 151.5923 59.9975 32.0000 1.9981 1.9990 418.4021 418.6419 0.0360 -1.0000 -1.0000 0715824 1579882112.50 151.5923 59.9975 32.0000 1.9969 1.9978 418.7404 418.9806 0.0359 -1.0000 -1.0000 0715884 1579882112.60 151.5923 59.9975 32.0000 1.9966 1.9976 418.8235 419.0638 0.0360 -1.0000 -1.0000 0715964 1579882112.70 151.5843 59.9975 32.0000 1.9955 1.9964 418.8640 419.1026 0.0358 -1.0000 -1.0000 0716024 1579882112.80 151.5807 59.9975 32.0000 1.9972 1.9982 418.7154 418.9552 0.0360 -1.0000 -1.0000 0716084 1579882112.90 151.5807 59.9975 32.0000 1.9977 1.9987 418.7347 418.9747 0.0360 -1.0000 -1.0000 0716334 1579882113.00 151.5807 59.9975 32.0000 1.9966 1.9975 418.6906 418.9303 0.0359 -1.0000 -1.0000 0716394 1579882113.10 151.5807 59.9975 32.0000 1.9956 1.9966 418.9195 419.1580 0.0357 -1.0000 -1.0000 0716463 1579882113.20 151.5807 59.9975 32.0000 1.9960 1.9969 418.8962 419.1350 0.0358 -1.0000 -1.0000 0716534 1579882113.30 151.4658 59.9975 32.0000 1.9947 1.9956 418.8861 419.1258 0.0359 -1.0000 -1.0000 0716594 1579882113.40 151.4658 59.9975 32.0000 1.9962 1.9972 418.8796 419.1185 0.0358 -1.0000 -1.0000 0716823 1579882113.50 151.4658 59.9975 32.0000 1.9957 1.9967 418.7364 418.9761 0.0359 -1.0000 -1.0000 0716883 1579882113.60 151.4658 59.9975 32.0000 1.9976 1.9986 418.6341 418.8733 0.0359 -1.0000 -1.0000 0716953 1579882113.70 151.4658 59.9975 32.0000 1.9981 1.9991 418.4294 418.6678 0.0358 -1.0000 -1.0000 0717023 1579882113.80 151.4975 59.9975 32.0000 1.9965 1.9975 418.7111 418.9506 0.0359 -1.0000 -1.0000 0717083 1579882113.90 151.5061 59.9975 32.0000 1.9970 1.9979 418.9494 419.1884 0.0358 -1.0000 -1.0000 0717403 1579882114.00 151.5061 59.9975 32.0000 1.9967 1.9977 419.0252 419.2656 0.0360 -1.0000 -1.0000 0717483 1579882114.10 151.5061 59.9975 32.0000 1.9960 1.9970 418.8319 419.0715 0.0359 -1.0000 -1.0000 0717543 1579882114.20 151.5061 59.9975 32.0000 1.9964 1.9974 418.6927 418.9322 0.0359 -1.0000 -1.0000 0717603 1579882114.30 151.5061 59.9975 32.0000 1.9964 1.9974 418.6963 418.9350 0.0357 -1.0000 -1.0000 0717683 1579882114.40 151.5512 59.9975 32.0000 1.9967 1.9976 418.6202 418.8585 0.0357 -1.0000 -1.0000 0717743 1579882114.50 151.5512 59.9975 32.0000 1.9961 1.9970 418.6380 418.8762 0.0357 -1.0000 -1.0000 0717803 1579882114.60 151.5512 59.9975 32.0000 1.9971 1.9980 418.5430 418.7821 0.0358 -1.0000 -1.0000 0717873 1579882114.70 151.5512 59.9975 32.0000 1.9969 1.9979 418.5930 418.8320 0.0359 -1.0000 -1.0000 0717943 1579882114.80 151.5512 59.9975 32.0000 1.9972 1.9981 418.4938 418.7325 0.0358 -1.0000 -1.0000 0718003 1579882114.90 151.6419 59.9996 32.0000 1.9946 1.9956 418.6212 418.8602 0.0358 -1.0000 -1.0000 0718073 1579882115.00 151.6419 59.9996 32.0000 1.9963 1.9973 418.8155 419.0549 0.0359 -1.0000 -1.0000 0718133 1579882115.10 151.6419 59.9996 32.0000 1.9961 1.9971 418.7267 418.9664 0.0359 -1.0000 -1.0000 0718203 1579882115.20 151.6419 59.9996 32.0000 1.9986 1.9995 418.7660 419.0054 0.0359 -1.0000 -1.0000 0718273 1579882115.30 151.6419 59.9996 32.0000 1.9961 1.9970 418.9755 419.2150 0.0359 -1.0000 -1.0000 0718333 1579882115.40 151.6149 59.9996 32.0000 1.9983 1.9993 418.5523 418.7915 0.0359 -1.0000 -1.0000 0718413 1579882115.50 151.5436 59.9996 32.0000 1.9972 1.9982 418.6768 418.9162 0.0359 -1.0000 -1.0000 0718582 1579882115.60 151.5436 59.9996 32.0000 1.9973 1.9983 418.8680 419.1072 0.0358 -1.0000 -1.0000 0718642 1579882115.70 151.5436 59.9996 32.0000 1.9955 1.9964 418.8944 419.1326 0.0357 -1.0000 -1.0000 0718722 1579882115.80 151.5436 59.9996 32.0000 1.9947 1.9956 418.6861 418.9240 0.0357 -1.0000 -1.0000 0718792 1579882115.90 151.5436 59.9996 32.0000 1.9973 1.9982 418.7705 419.0096 0.0358 -1.0000 -1.0000 0718852 1579882116.00 151.6981 59.9996 32.0000 1.9978 1.9987 418.6087 418.8472 0.0358 -1.0000 -1.0000 0719302 1579882116.10 151.7053 59.9996 32.0000 1.9987 1.9997 418.5013 418.7400 0.0357 -1.0000 -1.0000 0719362 1579882116.20 151.7053 59.9996 32.0000 1.9962 1.9971 418.6812 418.9198 0.0358 -1.0000 -1.0000 0719432 1579882116.30 151.7053 59.9996 32.0000 1.9959 1.9968 418.8198 419.0592 0.0359 -1.0000 -1.0000 0719502 1579882116.40 151.7053 59.9996 32.0000 1.9951 1.9961 418.7986 419.0377 0.0358 -1.0000 -1.0000 0719572 1579882116.50 151.6742 59.9996 32.0000 1.9967 1.9977 418.8190 419.0580 0.0359 -1.0000 -1.0000 0719842 1579882116.60 151.6065 59.9996 32.0000 1.9964 1.9973 418.4971 418.7363 0.0358 -1.0000 -1.0000 0719922 1579882116.70 151.6065 59.9996 32.0000 1.9965 1.9974 418.3499 418.5889 0.0358 -1.0000 -1.0000 0719982 1579882116.80 151.6065 59.9996 32.0000 1.9971 1.9980 418.4574 418.6962 0.0358 -1.0000 -1.0000 0720042 1579882116.90 151.6065 59.9996 32.0000 1.9945 1.9955 418.6394 418.8787 0.0360 -1.0000 -1.0000 0720122 1579882117.00 151.6065 59.9996 32.0000 1.9938 1.9947 418.7430 418.9818 0.0357 -1.0000 -1.0000 0720352 1579882117.10 151.7542 59.9996 32.0000 1.9947 1.9956 418.8769 419.1153 0.0358 -1.0000 -1.0000 0720411 1579882117.20 151.7542 59.9996 32.0000 1.9965 1.9974 419.0482 419.2879 0.0359 -1.0000 -1.0000 0720481 1579882117.30 151.7542 59.9996 32.0000 1.9980 1.9990 418.4691 418.7067 0.0357 -1.0000 -1.0000 0720552 1579882117.40 151.7542 59.9996 32.0000 1.9977 1.9987 418.4649 418.7034 0.0357 -1.0000 -1.0000 0720621 1579882117.50 151.7542 59.9996 32.0000 1.9958 1.9967 418.6367 418.8743 0.0356 -1.0000 -1.0000 0720871 1579882117.60 151.6558 59.9996 32.0000 1.9950 1.9959 418.7794 419.0188 0.0359 -1.0000 -1.0000 0720931 1579882117.70 151.5064 59.9996 32.0000 1.9953 1.9963 418.8607 419.0997 0.0358 -1.0000 -1.0000 0721011 1579882117.80 151.5064 59.9996 32.0000 1.9956 1.9965 418.8492 419.0893 0.0360 -1.0000 -1.0000 0721071 1579882117.90 151.5064 59.9996 32.0000 1.9961 1.9971 418.7002 418.9391 0.0358 -1.0000 -1.0000 0721131 1579882118.00 151.5064 59.9996 32.0000 1.9964 1.9973 418.6839 418.9229 0.0358 -1.0000 -1.0000 0721321 1579882118.10 151.5064 59.9996 32.0000 1.9965 1.9974 418.6495 418.8879 0.0357 -1.0000 -1.0000 0721381 1579882118.20 151.4593 59.9996 32.0000 1.9958 1.9967 418.5675 418.8054 0.0356 -1.0000 -1.0000 0721441 1579882118.30 151.4459 59.9996 32.0000 1.9952 1.9961 418.6454 418.8835 0.0357 -1.0000 -1.0000 0721511 1579882118.40 151.4459 59.9996 32.0000 1.9951 1.9961 418.5705 418.8094 0.0358 -1.0000 -1.0000 0721581 1579882118.50 151.4459 59.9996 32.0000 1.9955 1.9965 418.4927 418.7309 0.0357 -1.0000 -1.0000 0721931 1579882118.60 151.4459 59.9996 32.0000 1.9963 1.9973 418.4945 418.7339 0.0359 -1.0000 -1.0000 0722001 1579882118.70 151.4541 59.9996 32.0000 1.9957 1.9966 418.7805 419.0184 0.0356 -1.0000 -1.0000 0722061 1579882118.80 151.6251 59.9996 32.0000 1.9951 1.9961 418.9125 419.1505 0.0357 -1.0000 -1.0000 0722121 1579882118.90 151.6251 59.9996 32.0000 1.9956 1.9966 418.7970 419.0365 0.0359 -1.0000 -1.0000 0722201 1579882119.00 151.6251 59.9996 32.0000 1.9965 1.9975 418.7840 419.0229 0.0357 -1.0000 -1.0000 0722530 1579882119.10 151.6251 59.9996 32.0000 1.9990 2.0000 418.5627 418.8011 0.0358 -1.0000 -1.0000 0722590 1579882119.20 151.6251 59.9996 32.0000 1.9970 1.9979 418.4590 418.6972 0.0358 -1.0000 -1.0000 0722660 1579882119.30 151.6711 59.9996 32.0000 1.9960 1.9969 418.5248 418.7638 0.0357 -1.0000 -1.0000 0722730 1579882119.40 151.6711 59.9996 32.0000 1.9955 1.9964 418.6145 418.8522 0.0357 -1.0000 -1.0000 0722800 1579882119.50 151.6711 59.9996 32.0000 1.9968 1.9977 418.8938 419.1341 0.0359 -1.0000 -1.0000 0722860 1579882119.60 151.6711 59.9996 32.0000 1.9959 1.9969 418.9034 419.1422 0.0357 -1.0000 -1.0000 0723050 1579882119.70 151.6711 59.9996 32.0000 1.9948 1.9958 418.7122 418.9501 0.0357 -1.0000 -1.0000 0723130 1579882119.80 151.7246 60.0002 32.0000 1.9965 1.9974 418.6357 418.8747 0.0358 -1.0000 -1.0000 0723190 1579882119.90 151.7538 60.0005 32.0000 1.9960 1.9969 418.6342 418.8740 0.0360 -1.0000 -1.0000 0723250 1579882120.00 151.7538 60.0005 32.0000 1.9973 1.9982 418.6015 418.8392 0.0357 -1.0000 -1.0000 0723320 1579882120.10 151.7538 60.0005 32.0000 1.9987 1.9996 418.4602 418.6995 0.0359 -1.0000 -1.0000 0723400 1579882120.20 151.7538 60.0005 32.0000 1.9969 1.9978 418.7878 419.0269 0.0358 -1.0000 -1.0000 0723460 1579882120.30 151.7538 60.0005 32.0000 1.9969 1.9978 418.6753 418.9139 0.0358 -1.0000 -1.0000 0723550 1579882120.40 151.7538 60.0005 32.0000 1.9954 1.9963 418.7189 418.9575 0.0358 -1.0000 -1.0000 0723610 1579882120.50 151.6360 60.0005 32.0000 1.9968 1.9977 418.8310 419.0703 0.0359 -1.0000 -1.0000 0723670 1579882120.60 151.6360 60.0005 32.0000 1.9981 1.9990 418.4911 418.7303 0.0357 -1.0000 -1.0000 0723740 1579882120.70 151.6360 60.0005 32.0000 1.9983 1.9992 418.6100 418.8479 0.0357 -1.0000 -1.0000 0723810 1579882120.80 151.6360 60.0005 32.0000 1.9963 1.9972 418.7871 419.0264 0.0359 -1.0000 -1.0000 0723870 1579882120.90 151.6360 60.0005 32.0000 1.9950 1.9960 418.9158 419.1550 0.0358 -1.0000 -1.0000 0723950 1579882121.00 151.6360 60.0005 32.0000 1.9952 1.9961 418.9895 419.2280 0.0357 -1.0000 -1.0000 0724010 1579882121.10 151.6593 60.0005 32.0000 1.9964 1.9973 418.8445 419.0822 0.0357 -1.0000 -1.0000 0724399 1579882121.20 151.6593 60.0005 32.0000 1.9989 1.9999 418.6681 418.9069 0.0358 -1.0000 -1.0000 0724469 1579882121.30 151.6593 60.0005 32.0000 1.9985 1.9994 418.5037 418.7432 0.0359 -1.0000 -1.0000 0724530 1579882121.40 151.6593 60.0005 32.0000 1.9964 1.9974 418.6595 418.8980 0.0358 -1.0000 -1.0000 0724609 1579882121.50 151.6593 60.0005 32.0000 1.9959 1.9968 418.7823 419.0207 0.0356 -1.0000 -1.0000 0724669 1579882121.60 151.4299 60.0005 32.0000 1.9956 1.9966 418.8664 419.1055 0.0359 -1.0000 -1.0000 0724939 1579882121.70 151.4299 60.0005 32.0000 1.9974 1.9983 418.7491 418.9892 0.0360 -1.0000 -1.0000 0725019 1579882121.80 151.4299 60.0005 32.0000 1.9988 1.9997 418.4966 418.7359 0.0358 -1.0000 -1.0000 0725079 1579882121.90 151.4299 60.0005 32.0000 1.9976 1.9985 418.5444 418.7843 0.0359 -1.0000 -1.0000 0725139 1579882122.00 151.4299 60.0005 32.0000 1.9962 1.9972 418.5258 418.7645 0.0358 -1.0000 -1.0000 0725219 1579882122.10 151.4282 60.0005 32.0000 1.9962 1.9972 418.8088 419.0483 0.0359 -1.0000 -1.0000 0725339 1579882122.20 151.4047 60.0005 32.0000 1.9960 1.9970 418.6418 418.8818 0.0359 -1.0000 -1.0000 0725399 1579882122.30 151.4047 60.0005 32.0000 1.9958 1.9967 418.7394 418.9789 0.0359 -1.0000 -1.0000 0725479 1579882122.40 151.4047 60.0005 32.0000 1.9961 1.9970 418.7776 419.0172 0.0359 -1.0000 -1.0000 0725539 1579882122.50 151.4047 60.0005 32.0000 1.9959 1.9969 418.7051 418.9442 0.0358 -1.0000 -1.0000 0725599 1579882122.60 151.4047 60.0005 32.0000 1.9941 1.9951 418.6825 418.9218 0.0359 -1.0000 -1.0000 0725849 1579882122.70 151.4863 60.0005 32.0000 1.9959 1.9968 418.6737 418.9126 0.0358 -1.0000 -1.0000 0725909 1579882122.80 151.4901 60.0005 32.0000 1.9977 1.9986 418.6930 418.9318 0.0359 -1.0000 -1.0000 0725969 1579882122.90 151.4901 60.0005 32.0000 1.9978 1.9987 418.4911 418.7314 0.0361 -1.0000 -1.0000 0726039 1579882123.00 151.4901 60.0005 32.0000 1.9976 1.9985 418.4456 418.6849 0.0359 -1.0000 -1.0000 0726108 1579882123.10 151.4901 60.0005 32.0000 1.9957 1.9966 418.4266 418.6661 0.0360 -1.0000 -1.0000 0726348 1579882123.20 151.4901 60.0005 32.0000 1.9976 1.9985 418.4812 418.7207 0.0359 -1.0000 -1.0000 0726418 1579882123.30 151.5972 60.0005 32.0000 1.9970 1.9979 418.6813 418.9215 0.0360 -1.0000 -1.0000 0726478 1579882123.40 151.5987 60.0005 32.0000 1.9958 1.9968 418.8526 419.0921 0.0359 -1.0000 -1.0000 0726548 1579882123.50 151.5987 60.0005 32.0000 1.9962 1.9971 418.7300 418.9708 0.0360 -1.0000 -1.0000 0726618 1579882123.60 151.5987 60.0005 32.0000 1.9974 1.9983 418.6118 418.8508 0.0358 -1.0000 -1.0000 0727088 1579882123.70 151.5987 60.0005 32.0000 1.9975 1.9985 418.4040 418.6421 0.0357 -1.0000 -1.0000 0727168 1579882123.80 151.6054 60.0005 32.0000 1.9973 1.9982 418.4863 418.7259 0.0359 -1.0000 -1.0000 0727228 1579882123.90 151.6469 60.0005 32.0000 1.9968 1.9977 418.9178 419.1573 0.0358 -1.0000 -1.0000 0727288 1579882124.00 151.6469 60.0005 32.0000 1.9967 1.9977 418.7234 418.9634 0.0360 -1.0000 -1.0000 0727468 1579882124.10 151.6469 60.0005 32.0000 1.9982 1.9991 418.5992 418.8392 0.0360 -1.0000 -1.0000 0727528 1579882124.20 151.6469 60.0005 32.0000 1.9978 1.9988 418.5206 418.7609 0.0361 -1.0000 -1.0000 0727588 1579882124.30 151.6469 60.0005 32.0000 1.9978 1.9987 418.5443 418.7839 0.0359 -1.0000 -1.0000 0727668 1579882124.40 151.5929 60.0005 32.0000 1.9973 1.9982 418.5690 418.8087 0.0360 -1.0000 -1.0000 0727728 1579882124.50 151.5929 60.0005 32.0000 1.9975 1.9984 418.4970 418.7363 0.0359 -1.0000 -1.0000 0727788 1579882124.60 151.5929 60.0005 32.0000 1.9973 1.9983 418.5980 418.8376 0.0359 -1.0000 -1.0000 0727858 1579882124.70 151.5929 60.0005 32.0000 1.9953 1.9963 418.7356 418.9742 0.0357 -1.0000 -1.0000 0728197 1579882124.80 151.5929 60.0005 32.0000 1.9957 1.9966 418.8355 419.0745 0.0358 -1.0000 -1.0000 0728267 1579882124.90 151.7087 60.0021 32.0000 1.9960 1.9969 418.7275 418.9666 0.0358 -1.0000 -1.0000 0728337 1579882125.00 151.7390 60.0026 32.0000 1.9970 1.9980 418.7098 418.9494 0.0359 -1.0000 -1.0000 0728397 1579882125.10 151.7390 60.0026 32.0000 1.9984 1.9993 418.6368 418.8766 0.0359 -1.0000 -1.0000 0728457 1579882125.20 151.7390 60.0026 32.0000 1.9979 1.9988 418.7450 418.9856 0.0361 -1.0000 -1.0000 0729167 1579882125.30 151.7390 60.0026 32.0000 1.9958 1.9967 418.5953 418.8355 0.0360 -1.0000 -1.0000 0729227 1579882125.40 151.7390 60.0026 32.0000 1.9964 1.9973 418.7024 418.9419 0.0359 -1.0000 -1.0000 0729307 1579882125.50 151.5257 60.0026 32.0000 1.9947 1.9957 418.7835 419.0235 0.0360 -1.0000 -1.0000 0729367 1579882125.60 151.5257 60.0026 32.0000 1.9956 1.9966 418.9445 419.1849 0.0360 -1.0000 -1.0000 0729437 1579882125.70 151.5257 60.0026 32.0000 1.9963 1.9973 418.6972 418.9365 0.0359 -1.0000 -1.0000 0729507 1579882125.80 151.5257 60.0026 32.0000 1.9949 1.9958 418.7728 419.0122 0.0358 -1.0000 -1.0000 0729567 1579882125.90 151.5257 60.0026 32.0000 1.9970 1.9979 418.7615 419.0016 0.0360 -1.0000 -1.0000 0729637 1579882126.00 151.5581 60.0026 32.0000 1.9957 1.9966 418.6308 418.8711 0.0360 -1.0000 -1.0000 0729707 1579882126.10 151.7363 60.0026 32.0000 1.9956 1.9966 418.5127 418.7528 0.0359 -1.0000 -1.0000 0729777 1579882126.20 151.7363 60.0026 32.0000 1.9967 1.9976 418.7180 418.9582 0.0360 -1.0000 -1.0000 0729837 1579882126.30 151.7363 60.0026 32.0000 1.9965 1.9974 418.9236 419.1633 0.0359 -1.0000 -1.0000 0729906 1579882126.40 151.7363 60.0026 32.0000 1.9966 1.9975 418.9490 419.1877 0.0357 -1.0000 -1.0000 0729977 1579882126.50 151.7363 60.0026 32.0000 1.9970 1.9980 418.7647 419.0058 0.0361 -1.0000 -1.0000 0730037 1579882126.60 151.5785 60.0026 32.0000 1.9972 1.9982 418.7019 418.9415 0.0358 -1.0000 -1.0000 0730106 1579882126.70 151.4733 60.0026 32.0000 1.9952 1.9961 418.2841 418.5233 0.0359 -1.0000 -1.0000 0730166 1579882126.80 151.4733 60.0026 32.0000 1.9952 1.9962 418.5487 418.7883 0.0359 -1.0000 -1.0000 0730236 1579882126.90 151.4733 60.0026 32.0000 1.9954 1.9963 418.7365 418.9749 0.0356 -1.0000 -1.0000 0730386 1579882127.00 151.4733 60.0026 32.0000 1.9950 1.9960 418.9129 419.1531 0.0360 -1.0000 -1.0000 0730446 1579882127.10 151.4733 60.0026 32.0000 1.9955 1.9964 418.8240 419.0635 0.0358 -1.0000 -1.0000 0730506 1579882127.20 151.4593 60.0026 32.0000 1.9978 1.9987 418.3158 418.5540 0.0357 -1.0000 -1.0000 0730586 1579882127.30 151.4226 60.0026 32.0000 1.9959 1.9968 418.6335 418.8736 0.0360 -1.0000 -1.0000 0730646 1579882127.40 151.4226 60.0026 32.0000 1.9955 1.9964 418.6722 418.9105 0.0358 -1.0000 -1.0000 0730716 1579882127.50 151.4226 60.0026 32.0000 1.9955 1.9965 418.7902 419.0296 0.0358 -1.0000 -1.0000 0730776 1579882127.60 151.4226 60.0026 32.0000 1.9957 1.9966 418.7657 419.0061 0.0360 -1.0000 -1.0000 0730846 1579882127.70 151.4226 60.0026 32.0000 1.9966 1.9975 418.8932 419.1327 0.0358 -1.0000 -1.0000 0731136 1579882127.80 151.4233 60.0026 32.0000 1.9957 1.9966 418.8363 419.0759 0.0360 -1.0000 -1.0000 0731196 1579882127.90 151.4233 60.0026 32.0000 1.9965 1.9974 418.6554 418.8963 0.0360 -1.0000 -1.0000 0731266 1579882128.00 151.4233 60.0026 32.0000 1.9970 1.9979 418.3890 418.6279 0.0358 -1.0000 -1.0000 0731336 1579882128.10 151.4233 60.0026 32.0000 1.9970 1.9979 418.4125 418.6526 0.0360 -1.0000 -1.0000 0731396 1579882128.20 151.4233 60.0026 32.0000 1.9959 1.9968 418.6748 418.9143 0.0358 -1.0000 -1.0000 0731836 1579882128.30 151.4517 60.0026 32.0000 1.9963 1.9973 418.9178 419.1570 0.0358 -1.0000 -1.0000 0731905 1579882128.40 151.4631 60.0026 32.0000 1.9977 1.9986 418.6666 418.9066 0.0360 -1.0000 -1.0000 0731965 1579882128.50 151.4631 60.0026 32.0000 1.9973 1.9983 418.5854 418.8265 0.0361 -1.0000 -1.0000 0732035 1579882128.60 151.4631 60.0026 32.0000 1.9982 1.9991 418.5511 418.7920 0.0362 -1.0000 -1.0000 0732105 1579882128.70 151.4631 60.0026 32.0000 1.9969 1.9979 418.5519 418.7911 0.0359 -1.0000 -1.0000 0732195 1579882128.80 151.4631 60.0026 32.0000 1.9959 1.9968 418.6932 418.9327 0.0359 -1.0000 -1.0000 0732325 1579882128.90 151.3428 60.0026 32.0000 1.9963 1.9972 418.9671 419.2058 0.0358 -1.0000 -1.0000 0732395 1579882129.00 151.3428 60.0026 32.0000 1.9971 1.9980 418.7799 419.0198 0.0359 -1.0000 -1.0000 0732465 1579882129.10 151.3428 60.0026 32.0000 1.9965 1.9974 418.7068 418.9462 0.0359 -1.0000 -1.0000 0732525 1579882129.20 151.3428 60.0026 32.0000 1.9970 1.9979 418.6912 418.9308 0.0359 -1.0000 -1.0000 0732595 1579882129.30 151.3428 60.0026 32.0000 1.9963 1.9972 418.6499 418.8890 0.0358 -1.0000 -1.0000 0733085 1579882129.40 151.3428 60.0026 32.0000 1.9956 1.9965 418.7358 418.9750 0.0359 -1.0000 -1.0000 0733155 1579882129.50 151.3741 60.0026 32.0000 1.9955 1.9964 418.6111 418.8512 0.0360 -1.0000 -1.0000 0733225 1579882129.60 151.3741 60.0026 32.0000 1.9957 1.9966 418.5718 418.8108 0.0359 -1.0000 -1.0000 0733285 1579882129.70 151.3741 60.0026 32.0000 1.9953 1.9962 418.6431 418.8839 0.0361 -1.0000 -1.0000 0733355 1579882129.80 151.3741 60.0026 32.0000 1.9954 1.9964 418.7028 418.9441 0.0361 -1.0000 -1.0000 0733425 1579882129.90 151.3741 60.0026 32.0000 1.9961 1.9970 418.6801 418.9198 0.0359 -1.0000 -1.0000 0733485 1579882130.00 151.4094 60.0024 32.0000 1.9969 1.9978 418.7683 419.0074 0.0358 -1.0000 -1.0000 0733565 1579882130.10 151.4235 60.0023 32.0000 1.9960 1.9970 418.6673 418.9069 0.0359 -1.0000 -1.0000 0733624 1579882130.20 151.4235 60.0023 32.0000 1.9962 1.9971 418.5622 418.8014 0.0359 -1.0000 -1.0000 0733684 1579882130.30 151.4235 60.0023 32.0000 1.9959 1.9969 418.5799 418.8197 0.0359 -1.0000 -1.0000 0734054 1579882130.40 151.4235 60.0023 32.0000 1.9974 1.9983 418.4813 418.7203 0.0359 -1.0000 -1.0000 0734114 1579882130.50 151.4235 60.0023 32.0000 1.9946 1.9955 418.6515 418.8906 0.0358 -1.0000 -1.0000 0734184 1579882130.60 151.4235 60.0023 32.0000 1.9949 1.9958 418.7758 419.0155 0.0359 -1.0000 -1.0000 0734254 1579882130.70 151.7036 60.0023 32.0000 1.9945 1.9955 418.7754 419.0154 0.0360 -1.0000 -1.0000 0734324 1579882130.80 151.7036 60.0023 32.0000 1.9965 1.9975 418.8268 419.0678 0.0362 -1.0000 -1.0000 0734384 1579882130.90 151.7036 60.0023 32.0000 1.9962 1.9971 418.8538 419.0934 0.0358 -1.0000 -1.0000 0734454 1579882131.00 151.7036 60.0023 32.0000 1.9971 1.9980 418.6438 418.8828 0.0359 -1.0000 -1.0000 0734514 1579882131.10 151.7036 60.0023 32.0000 1.9970 1.9979 418.4727 418.7113 0.0358 -1.0000 -1.0000 0734584 1579882131.20 151.7036 60.0023 32.0000 1.9963 1.9973 418.5830 418.8232 0.0360 -1.0000 -1.0000 0734654 1579882131.30 151.4649 60.0023 32.0000 1.9965 1.9975 418.6402 418.8803 0.0360 -1.0000 -1.0000 0734724 1579882131.40 151.4649 60.0023 32.0000 1.9963 1.9972 418.8574 419.0977 0.0361 -1.0000 -1.0000 0734794 1579882131.50 151.4649 60.0023 32.0000 1.9957 1.9966 418.7096 418.9509 0.0360 -1.0000 -1.0000 0734854 1579882131.60 151.4649 60.0023 32.0000 1.9956 1.9966 418.4912 418.7305 0.0359 -1.0000 -1.0000 0734914 1579882131.70 151.4649 60.0023 32.0000 1.9970 1.9980 418.4825 418.7229 0.0361 -1.0000 -1.0000 0734984 1579882131.80 151.4794 60.0023 32.0000 1.9975 1.9985 418.5946 418.8351 0.0360 -1.0000 -1.0000 0735164 1579882131.90 151.5211 60.0023 32.0000 1.9946 1.9955 418.6416 418.8805 0.0358 -1.0000 -1.0000 0735224 1579882132.00 151.5211 60.0023 32.0000 1.9945 1.9955 418.7190 418.9580 0.0359 -1.0000 -1.0000 0735304 1579882132.10 151.5211 60.0023 32.0000 1.9953 1.9962 418.6958 418.9360 0.0360 -1.0000 -1.0000 0735364 1579882132.20 151.5211 60.0023 32.0000 1.9951 1.9960 418.6478 418.8880 0.0359 -1.0000 -1.0000 0735424 1579882132.30 151.5211 60.0023 32.0000 1.9944 1.9954 418.8324 419.0707 0.0358 -1.0000 -1.0000 0735513 1579882132.40 151.6455 60.0023 32.0000 1.9963 1.9973 418.8841 419.1236 0.0358 -1.0000 -1.0000 0735733 1579882132.50 151.6455 60.0023 32.0000 1.9976 1.9986 418.8792 419.1190 0.0359 -1.0000 -1.0000 0735793 1579882132.60 151.6455 60.0023 32.0000 1.9966 1.9975 418.6735 418.9125 0.0357 -1.0000 -1.0000 0735873 1579882132.70 151.6455 60.0023 32.0000 1.9976 1.9986 418.4278 418.6658 0.0357 -1.0000 -1.0000 0735933 1579882132.80 151.6455 60.0023 32.0000 1.9983 1.9992 418.3404 418.5798 0.0360 -1.0000 -1.0000 0735993 1579882132.90 151.5870 60.0023 32.0000 1.9960 1.9969 418.5987 418.8389 0.0360 -1.0000 -1.0000 0736883 1579882133.00 151.5790 60.0023 32.0000 1.9956 1.9965 418.8997 419.1391 0.0358 -1.0000 -1.0000 0736943 1579882133.10 151.5790 60.0023 32.0000 1.9939 1.9948 418.6242 418.8630 0.0358 -1.0000 -1.0000 0737013 1579882133.20 151.5790 60.0023 32.0000 1.9955 1.9965 418.9094 419.1477 0.0357 -1.0000 -1.0000 0737083 1579882133.30 151.5790 60.0023 32.0000 1.9962 1.9971 418.8211 419.0612 0.0360 -1.0000 -1.0000 0737153 1579882133.40 151.5671 60.0023 32.0000 1.9969 1.9979 418.7515 418.9913 0.0359 -1.0000 -1.0000 0737223 1579882133.50 151.3036 60.0023 32.0000 1.9967 1.9977 418.5495 418.7888 0.0359 -1.0000 -1.0000 0737283 1579882133.60 151.3036 60.0023 32.0000 1.9973 1.9982 418.6563 418.8954 0.0358 -1.0000 -1.0000 0737353 1579882133.70 151.3036 60.0023 32.0000 1.9959 1.9968 418.5659 418.8048 0.0358 -1.0000 -1.0000 0737422 1579882133.80 151.3036 60.0023 32.0000 1.9954 1.9964 418.4303 418.6697 0.0359 -1.0000 -1.0000 0737482 1579882133.90 151.3036 60.0023 32.0000 1.9958 1.9967 418.5093 418.7487 0.0359 -1.0000 -1.0000 0737543 1579882134.00 151.5251 60.0036 32.0000 1.9953 1.9962 418.7071 418.9460 0.0358 -1.0000 -1.0000 0737622 1579882134.10 151.5251 60.0036 32.0000 1.9946 1.9956 418.6622 418.9017 0.0359 -1.0000 -1.0000 0737682 1579882134.20 151.5251 60.0036 32.0000 1.9952 1.9961 418.6761 418.9158 0.0360 -1.0000 -1.0000 0737742 1579882134.30 151.5251 60.0036 32.0000 1.9954 1.9963 418.4427 418.6813 0.0357 -1.0000 -1.0000 0737812 1579882134.40 151.5251 60.0036 32.0000 1.9945 1.9954 418.5747 418.8134 0.0359 -1.0000 -1.0000 0737912 1579882134.50 151.5251 60.0036 32.0000 1.9957 1.9966 418.6246 418.8647 0.0360 -1.0000 -1.0000 0737972 1579882134.60 151.5251 60.0036 32.0000 1.9957 1.9967 418.6224 418.8615 0.0359 -1.0000 -1.0000 0738042 1579882134.70 151.5251 60.0036 32.0000 1.9954 1.9963 418.6034 418.8424 0.0358 -1.0000 -1.0000 0738112 1579882134.80 151.5251 60.0036 32.0000 1.9956 1.9966 418.6605 418.8998 0.0359 -1.0000 -1.0000 0738172 1579882134.90 151.5251 60.0036 32.0000 1.9953 1.9963 418.6717 418.9099 0.0357 -1.0000 -1.0000 0738572 1579882135.00 151.5251 60.0036 32.0000 1.9970 1.9979 418.7372 418.9762 0.0358 -1.0000 -1.0000 0738642 1579882135.10 151.5169 60.0036 32.0000 1.9961 1.9971 418.6992 418.9386 0.0359 -1.0000 -1.0000 0738702 1579882135.20 151.3850 60.0036 32.0000 1.9959 1.9968 418.4028 418.6426 0.0359 -1.0000 -1.0000 0738782 1579882135.30 151.3850 60.0036 32.0000 1.9970 1.9979 418.4832 418.7224 0.0359 -1.0000 -1.0000 0738842 1579882135.40 151.3850 60.0036 32.0000 1.9959 1.9969 418.5820 418.8203 0.0357 -1.0000 -1.0000 0738912 1579882135.50 151.3850 60.0036 32.0000 1.9964 1.9974 418.4801 418.7189 0.0359 -1.0000 -1.0000 0738972 1579882135.60 151.3850 60.0036 32.0000 1.9959 1.9969 418.5001 418.7396 0.0359 -1.0000 -1.0000 0739042 1579882135.70 151.3850 60.0036 32.0000 1.9949 1.9958 418.5847 418.8228 0.0358 -1.0000 -1.0000 0739112 1579882135.80 151.4339 60.0036 32.0000 1.9966 1.9976 418.6883 418.9275 0.0358 -1.0000 -1.0000 0739172 1579882135.90 151.4339 60.0036 32.0000 1.9972 1.9982 418.8852 419.1242 0.0358 -1.0000 -1.0000 0739242 1579882136.00 151.4339 60.0036 32.0000 1.9959 1.9968 418.6701 418.9096 0.0359 -1.0000 -1.0000 0739311 1579882136.10 151.4339 60.0036 32.0000 1.9969 1.9979 418.7015 418.9407 0.0359 -1.0000 -1.0000 0739371 1579882136.20 151.4339 60.0036 32.0000 1.9964 1.9973 418.6096 418.8501 0.0360 -1.0000 -1.0000 0739431 1579882136.30 151.3934 60.0036 32.0000 1.9967 1.9977 418.4805 418.7194 0.0358 -1.0000 -1.0000 0739511 1579882136.40 151.3896 60.0036 32.0000 1.9972 1.9982 418.4935 418.7324 0.0358 -1.0000 -1.0000 0739691 1579882136.50 151.3896 60.0036 32.0000 1.9969 1.9978 418.4118 418.6501 0.0358 -1.0000 -1.0000 0739751 1579882136.60 151.3896 60.0036 32.0000 1.9971 1.9980 418.5779 418.8167 0.0358 -1.0000 -1.0000 0739831 1579882136.70 151.3896 60.0036 32.0000 1.9968 1.9977 418.6644 418.9038 0.0359 -1.0000 -1.0000 0739911 1579882136.80 151.4024 60.0036 32.0000 1.9955 1.9965 418.6500 418.8884 0.0357 -1.0000 -1.0000 0739971 1579882136.90 151.4872 60.0036 32.0000 1.9938 1.9947 418.6075 418.8454 0.0357 -1.0000 -1.0000 0740231 1579882137.00 151.4872 60.0036 32.0000 1.9958 1.9968 418.6591 418.8972 0.0357 -1.0000 -1.0000 0740301 1579882137.10 151.4872 60.0036 32.0000 1.9960 1.9969 418.6157 418.8555 0.0359 -1.0000 -1.0000 0740361 1579882137.20 151.4872 60.0036 32.0000 1.9959 1.9969 418.7093 418.9483 0.0358 -1.0000 -1.0000 0740431 1579882137.30 151.4872 60.0036 32.0000 1.9965 1.9974 418.7386 418.9772 0.0358 -1.0000 -1.0000 0740501 1579882137.40 151.5953 60.0036 32.0000 1.9974 1.9984 418.5137 418.7531 0.0359 -1.0000 -1.0000 0740571 1579882137.50 151.5953 60.0036 32.0000 1.9967 1.9976 418.4424 418.6824 0.0360 -1.0000 -1.0000 0740631 1579882137.60 151.5953 60.0036 32.0000 1.9967 1.9976 418.5167 418.7561 0.0360 -1.0000 -1.0000 0740701 1579882137.70 151.5953 60.0036 32.0000 1.9960 1.9969 418.5760 418.8154 0.0358 -1.0000 -1.0000 0740771 1579882137.80 151.5953 60.0036 32.0000 1.9953 1.9962 418.7036 418.9436 0.0360 -1.0000 -1.0000 0740841 1579882137.90 151.5523 60.0036 32.0000 1.9958 1.9967 418.7326 418.9724 0.0359 -1.0000 -1.0000 0740931 1579882138.00 151.3448 60.0036 32.0000 1.9968 1.9978 418.7457 418.9846 0.0358 -1.0000 -1.0000 0741001 1579882138.10 151.3448 60.0036 32.0000 1.9954 1.9964 418.8792 419.1201 0.0360 -1.0000 -1.0000 0741061 1579882138.20 151.3448 60.0036 32.0000 1.9944 1.9954 418.9012 419.1404 0.0358 -1.0000 -1.0000 0741121 1579882138.30 151.3448 60.0036 32.0000 1.9947 1.9956 418.8277 419.0667 0.0358 -1.0000 -1.0000 0741200 1579882138.40 151.3448 60.0036 32.0000 1.9963 1.9972 418.7583 418.9985 0.0361 -1.0000 -1.0000 0741261 1579882138.50 151.4742 60.0036 32.0000 1.9976 1.9986 418.6857 418.9269 0.0361 -1.0000 -1.0000 0741930 1579882138.60 151.4742 60.0036 32.0000 1.9981 1.9991 418.5095 418.7495 0.0360 -1.0000 -1.0000 0742000 1579882138.70 151.4742 60.0036 32.0000 1.9979 1.9989 418.5931 418.8327 0.0359 -1.0000 -1.0000 0742060 1579882138.80 151.4742 60.0036 32.0000 1.9986 1.9995 418.5803 418.8197 0.0359 -1.0000 -1.0000 0742120 1579882138.90 151.4742 60.0036 32.0000 1.9945 1.9954 418.9068 419.1462 0.0359 -1.0000 -1.0000 0742200 1579882139.00 151.4499 60.0036 32.0000 1.9953 1.9962 418.9324 419.1720 0.0359 -1.0000 -1.0000 0742490 1579882139.10 151.4381 60.0036 32.0000 1.9960 1.9969 418.8798 419.1184 0.0358 -1.0000 -1.0000 0742550 1579882139.20 151.4381 60.0036 32.0000 1.9962 1.9971 418.5410 418.7809 0.0360 -1.0000 -1.0000 0742620 1579882139.30 151.4381 60.0036 32.0000 1.9969 1.9979 418.4964 418.7360 0.0359 -1.0000 -1.0000 0742690 1579882139.40 151.4381 60.0036 32.0000 1.9961 1.9971 418.6215 418.8603 0.0358 -1.0000 -1.0000 0742760 1579882139.50 151.4381 60.0036 32.0000 1.9961 1.9971 418.8680 419.1070 0.0358 -1.0000 -1.0000 0742820 1579882139.60 151.5002 60.0036 32.0000 1.9968 1.9977 418.8692 419.1085 0.0359 -1.0000 -1.0000 0742890 1579882139.70 151.5002 60.0036 32.0000 1.9969 1.9978 418.8304 419.0703 0.0359 -1.0000 -1.0000 0742960 1579882139.80 151.5002 60.0036 32.0000 1.9940 1.9950 418.5947 418.8340 0.0358 -1.0000 -1.0000 0743019 1579882139.90 151.5002 60.0036 32.0000 1.9954 1.9963 418.4792 418.7181 0.0358 -1.0000 -1.0000 0743079 1579882140.00 151.5002 60.0036 32.0000 1.9962 1.9972 418.3418 418.5807 0.0359 -1.0000 -1.0000 0743379 1579882140.10 151.4400 60.0016 32.0000 1.9962 1.9971 418.5842 418.8238 0.0359 -1.0000 -1.0000 0743439 1579882140.20 151.4361 60.0015 32.0000 1.9964 1.9974 418.3394 418.5798 0.0360 -1.0000 -1.0000 0743499 1579882140.30 151.4361 60.0015 32.0000 1.9949 1.9958 418.7078 418.9466 0.0359 -1.0000 -1.0000 0743579 1579882140.40 151.4361 60.0015 32.0000 1.9965 1.9974 418.7235 418.9632 0.0359 -1.0000 -1.0000 0743639 1579882140.50 151.4361 60.0015 32.0000 1.9948 1.9957 418.6933 418.9334 0.0360 -1.0000 -1.0000 0744369 1579882140.60 151.4361 60.0015 32.0000 1.9954 1.9963 418.7604 418.9995 0.0358 -1.0000 -1.0000 0744449 1579882140.70 151.4361 60.0015 32.0000 1.9969 1.9978 418.7391 418.9780 0.0358 -1.0000 -1.0000 0744519 1579882140.80 151.5351 60.0015 32.0000 1.9977 1.9987 418.7175 418.9572 0.0359 -1.0000 -1.0000 0744579 1579882140.90 151.5351 60.0015 32.0000 1.9973 1.9982 418.4455 418.6848 0.0359 -1.0000 -1.0000 0744659 1579882141.00 151.5351 60.0015 32.0000 1.9990 1.9999 418.5178 418.7572 0.0359 -1.0000 -1.0000 0744719 1579882141.10 151.5351 60.0015 32.0000 1.9970 1.9979 418.6149 418.8550 0.0360 -1.0000 -1.0000 0744779 1579882141.20 151.5351 60.0015 32.0000 1.9956 1.9966 418.7592 418.9988 0.0359 -1.0000 -1.0000 0744859 1579882141.30 151.5351 60.0015 32.0000 1.9957 1.9966 418.7591 418.9985 0.0359 -1.0000 -1.0000 0744918 1579882141.40 151.4071 60.0015 32.0000 1.9962 1.9971 418.8699 419.1098 0.0359 -1.0000 -1.0000 0744988 1579882141.50 151.4071 60.0015 32.0000 1.9961 1.9971 418.7271 418.9656 0.0357 -1.0000 -1.0000 0745058 1579882141.60 151.4071 60.0015 32.0000 1.9961 1.9970 418.5911 418.8289 0.0357 -1.0000 -1.0000 0745118 1579882141.70 151.4071 60.0015 32.0000 1.9965 1.9974 418.5575 418.7965 0.0358 -1.0000 -1.0000 0745188 1579882141.80 151.4071 60.0015 32.0000 1.9977 1.9987 418.4487 418.6880 0.0359 -1.0000 -1.0000 0745248 1579882141.90 151.4650 60.0015 32.0000 1.9985 1.9994 418.5745 418.8147 0.0360 -1.0000 -1.0000 0745318 1579882142.00 151.4755 60.0015 32.0000 1.9984 1.9993 418.5130 418.7530 0.0361 -1.0000 -1.0000 0745388 1579882142.10 151.4755 60.0015 32.0000 1.9970 1.9980 418.7762 419.0157 0.0359 -1.0000 -1.0000 0745448 1579882142.20 151.4755 60.0015 32.0000 1.9954 1.9964 418.7670 419.0067 0.0358 -1.0000 -1.0000 0745508 1579882142.30 151.4755 60.0015 32.0000 1.9964 1.9974 418.8843 419.1233 0.0358 -1.0000 -1.0000 0745588 1579882142.40 151.4755 60.0015 32.0000 1.9970 1.9980 418.8855 419.1258 0.0360 -1.0000 -1.0000 0745648 1579882142.50 151.4755 60.0015 32.0000 1.9973 1.9983 418.4652 418.7050 0.0359 -1.0000 -1.0000 0745708 1579882142.60 151.4755 60.0015 32.0000 1.9977 1.9986 418.4036 418.6430 0.0359 -1.0000 -1.0000 0746108 1579882142.70 151.4755 60.0015 32.0000 1.9976 1.9986 418.7591 418.9989 0.0360 -1.0000 -1.0000 0746168 1579882142.80 151.4755 60.0015 32.0000 1.9960 1.9969 418.8642 419.1040 0.0359 -1.0000 -1.0000 0746228 1579882142.90 151.4755 60.0015 32.0000 1.9980 1.9989 418.8329 419.0725 0.0360 -1.0000 -1.0000 0746298 1579882143.00 151.4397 60.0015 32.0000 1.9979 1.9989 418.6845 418.9251 0.0360 -1.0000 -1.0000 0746368 1579882143.10 151.4397 60.0015 32.0000 1.9964 1.9973 418.7038 418.9434 0.0359 -1.0000 -1.0000 0746428 1579882143.20 151.4397 60.0015 32.0000 1.9977 1.9986 418.5551 418.7946 0.0359 -1.0000 -1.0000 0746508 1579882143.30 151.4397 60.0015 32.0000 1.9974 1.9984 418.5079 418.7463 0.0358 -1.0000 -1.0000 0746578 1579882143.40 151.4397 60.0015 32.0000 1.9975 1.9984 418.5698 418.8089 0.0358 -1.0000 -1.0000 0746648 1579882143.50 151.4617 60.0015 32.0000 1.9967 1.9976 418.3388 418.5782 0.0359 -1.0000 -1.0000 0746727 1579882143.60 151.5407 60.0015 32.0000 1.9959 1.9968 418.6398 418.8790 0.0359 -1.0000 -1.0000 0746828 1579882143.70 151.5407 60.0015 32.0000 1.9955 1.9964 418.6894 418.9293 0.0360 -1.0000 -1.0000 0746897 1579882143.80 151.5407 60.0015 32.0000 1.9963 1.9973 418.7571 418.9955 0.0357 -1.0000 -1.0000 0746967 1579882143.90 151.5407 60.0015 32.0000 1.9964 1.9973 418.8109 419.0496 0.0358 -1.0000 -1.0000 0747027 1579882144.00 151.5407 60.0015 32.0000 1.9952 1.9962 418.8432 419.0816 0.0357 -1.0000 -1.0000 0747097 1579882144.10 151.4260 60.0015 32.0000 1.9958 1.9968 418.9204 419.1600 0.0359 -1.0000 -1.0000 0747327 1579882144.20 151.3711 60.0015 32.0000 1.9944 1.9953 418.7067 418.9459 0.0358 -1.0000 -1.0000 0747397 1579882144.30 151.3711 60.0015 32.0000 1.9950 1.9960 418.7430 418.9833 0.0360 -1.0000 -1.0000 0747467 1579882144.40 151.3711 60.0015 32.0000 1.9946 1.9955 418.6987 418.9384 0.0359 -1.0000 -1.0000 0747527 1579882144.50 151.3711 60.0015 32.0000 1.9970 1.9980 418.6445 418.8824 0.0356 -1.0000 -1.0000 0747597 1579882144.60 151.3711 60.0015 32.0000 1.9969 1.9979 418.5455 418.7848 0.0359 -1.0000 -1.0000 0747827 1579882144.70 151.4478 60.0022 32.0000 1.9963 1.9972 418.7011 418.9400 0.0358 -1.0000 -1.0000 0747887 1579882144.80 151.4478 60.0022 32.0000 1.9960 1.9970 418.7572 418.9960 0.0358 -1.0000 -1.0000 0747957 1579882144.90 151.4478 60.0022 32.0000 1.9953 1.9962 418.8031 419.0427 0.0359 -1.0000 -1.0000 0748027 1579882145.00 151.4478 60.0022 32.0000 1.9958 1.9967 418.8784 419.1171 0.0357 -1.0000 -1.0000 0748087 1579882145.10 151.4478 60.0022 32.0000 1.9960 1.9969 418.8257 419.0651 0.0359 -1.0000 -1.0000 0748157 1579882145.20 151.3120 60.0022 32.0000 1.9974 1.9983 418.9773 419.2172 0.0360 -1.0000 -1.0000 0748347 1579882145.30 151.3120 60.0022 32.0000 1.9986 1.9996 418.9311 419.1705 0.0357 -1.0000 -1.0000 0748407 1579882145.40 151.3120 60.0022 32.0000 1.9993 2.0003 418.6083 418.8480 0.0359 -1.0000 -1.0000 0748487 1579882145.50 151.3120 60.0022 32.0000 1.9975 1.9985 418.5245 418.7631 0.0358 -1.0000 -1.0000 0748547 1579882145.60 151.3120 60.0022 32.0000 1.9972 1.9982 418.4614 418.6999 0.0358 -1.0000 -1.0000 0748606 1579882145.70 151.3647 60.0022 32.0000 1.9962 1.9971 418.4113 418.6503 0.0358 -1.0000 -1.0000 0748846 1579882145.80 151.4875 60.0022 32.0000 1.9961 1.9970 418.8485 419.0870 0.0357 -1.0000 -1.0000 0748906 1579882145.90 151.4875 60.0022 32.0000 1.9972 1.9981 418.8495 419.0889 0.0359 -1.0000 -1.0000 0748966 1579882146.00 151.4875 60.0022 32.0000 1.9957 1.9966 418.7090 418.9478 0.0358 -1.0000 -1.0000 0749046 1579882146.10 151.4875 60.0022 32.0000 1.9960 1.9969 418.4733 418.7118 0.0358 -1.0000 -1.0000 0749106 1579882146.20 151.4875 60.0022 32.0000 1.9968 1.9978 418.4035 418.6427 0.0359 -1.0000 -1.0000 0749326 1579882146.30 151.5792 60.0022 32.0000 1.9969 1.9979 418.5421 418.7822 0.0360 -1.0000 -1.0000 0749406 1579882146.40 151.5792 60.0022 32.0000 1.9957 1.9967 418.9215 419.1611 0.0359 -1.0000 -1.0000 0749466 1579882146.50 151.5792 60.0022 32.0000 1.9968 1.9978 418.8845 419.1244 0.0360 -1.0000 -1.0000 0749526 1579882146.60 151.5792 60.0022 32.0000 1.9976 1.9986 418.8169 419.0572 0.0359 -1.0000 -1.0000 0749606 1579882146.70 151.5792 60.0022 32.0000 1.9974 1.9983 418.6432 418.8827 0.0360 -1.0000 -1.0000 0750136 1579882146.80 151.5890 60.0022 32.0000 1.9968 1.9977 418.6451 418.8837 0.0359 -1.0000 -1.0000 0750206 1579882146.90 151.5890 60.0022 32.0000 1.9955 1.9965 418.6982 418.9394 0.0361 -1.0000 -1.0000 0750276 1579882147.00 151.5890 60.0022 32.0000 1.9955 1.9964 418.6208 418.8599 0.0358 -1.0000 -1.0000 0750346 1579882147.10 151.5890 60.0022 32.0000 1.9964 1.9973 418.4849 418.7250 0.0361 -1.0000 -1.0000 0750406 1579882147.20 151.5890 60.0022 32.0000 1.9968 1.9977 418.8138 419.0552 0.0362 -1.0000 -1.0000 0750595 1579882147.30 151.5856 60.0022 32.0000 1.9963 1.9973 418.8178 419.0583 0.0360 -1.0000 -1.0000 0750656 1579882147.40 151.5064 60.0022 32.0000 1.9952 1.9962 418.8315 419.0713 0.0360 -1.0000 -1.0000 0750725 1579882147.50 151.5064 60.0022 32.0000 1.9955 1.9964 418.7267 418.9663 0.0358 -1.0000 -1.0000 0750795 1579882147.60 151.5064 60.0022 32.0000 1.9983 1.9992 418.6582 418.8985 0.0360 -1.0000 -1.0000 0750855 1579882147.70 151.5064 60.0022 32.0000 1.9965 1.9975 418.7973 419.0363 0.0357 -1.0000 -1.0000 0751105 1579882147.80 151.5064 60.0022 32.0000 1.9985 1.9995 418.4759 418.7146 0.0359 -1.0000 -1.0000 0751165 1579882147.90 151.5316 60.0022 32.0000 1.9980 1.9989 418.6166 418.8565 0.0360 -1.0000 -1.0000 0751225 1579882148.00 151.5316 60.0022 32.0000 1.9953 1.9962 418.9301 419.1703 0.0360 -1.0000 -1.0000 0751295 1579882148.10 151.5316 60.0022 32.0000 1.9967 1.9976 418.7679 419.0082 0.0360 -1.0000 -1.0000 0751355 1579882148.20 151.5316 60.0022 32.0000 1.9976 1.9986 418.8595 419.0987 0.0359 -1.0000 -1.0000 0751425 1579882148.30 151.5316 60.0022 32.0000 1.9987 1.9997 418.6035 418.8439 0.0361 -1.0000 -1.0000 0751495 1579882148.40 151.5208 60.0022 32.0000 1.9980 1.9990 418.5963 418.8362 0.0359 -1.0000 -1.0000 0751555 1579882148.50 151.4478 60.0022 32.0000 1.9952 1.9961 418.5122 418.7510 0.0358 -1.0000 -1.0000 0751615 1579882148.60 151.4478 60.0022 32.0000 1.9954 1.9963 418.4865 418.7250 0.0357 -1.0000 -1.0000 0751695 1579882148.70 151.4478 60.0022 32.0000 1.9955 1.9964 418.6237 418.8637 0.0360 -1.0000 -1.0000 0751755 1579882148.80 151.4478 60.0022 32.0000 1.9957 1.9967 418.7443 418.9834 0.0359 -1.0000 -1.0000 0752195 1579882148.90 151.4478 60.0022 32.0000 1.9968 1.9977 418.7482 418.9873 0.0358 -1.0000 -1.0000 0752265 1579882149.00 151.6862 60.0022 32.0000 1.9953 1.9962 418.6021 418.8416 0.0360 -1.0000 -1.0000 0752325 1579882149.10 151.6862 60.0022 32.0000 1.9940 1.9950 418.8571 419.0975 0.0359 -1.0000 -1.0000 0752384 1579882149.20 151.6862 60.0022 32.0000 1.9956 1.9966 418.8137 419.0536 0.0360 -1.0000 -1.0000 0752464 1579882149.30 151.6862 60.0022 32.0000 1.9975 1.9984 418.8336 419.0740 0.0360 -1.0000 -1.0000 0752664 1579882149.40 151.6862 60.0022 32.0000 1.9976 1.9986 418.5874 418.8276 0.0360 -1.0000 -1.0000 0752734 1579882149.50 151.5783 60.0022 32.0000 1.9960 1.9970 418.4008 418.6407 0.0360 -1.0000 -1.0000 0752794 1579882149.60 151.4640 60.0022 32.0000 1.9955 1.9964 418.5227 418.7622 0.0360 -1.0000 -1.0000 0752864 1579882149.70 151.4640 60.0022 32.0000 1.9964 1.9973 418.5205 418.7595 0.0358 -1.0000 -1.0000 0752934 1579882149.80 151.4640 60.0022 32.0000 1.9961 1.9970 418.5836 418.8231 0.0359 -1.0000 -1.0000 0753174 1579882149.90 151.4640 60.0022 32.0000 1.9959 1.9968 418.5107 418.7500 0.0359 -1.0000 -1.0000 0753234 1579882150.00 151.4640 60.0022 32.0000 1.9966 1.9975 418.5992 418.8392 0.0360 -1.0000 -1.0000 0753324 1579882150.10 151.6299 59.9965 32.0000 1.9959 1.9968 418.8547 419.0947 0.0360 -1.0000 -1.0000 0753384 1579882150.20 151.6299 59.9965 32.0000 1.9981 1.9991 418.9247 419.1649 0.0360 -1.0000 -1.0000 0753454 1579882150.30 151.6299 59.9965 32.0000 1.9976 1.9986 418.6630 418.9034 0.0361 -1.0000 -1.0000 0753694 1579882150.40 151.6299 59.9965 32.0000 1.9969 1.9978 418.4369 418.6774 0.0360 -1.0000 -1.0000 0753764 1579882150.50 151.6299 59.9965 32.0000 1.9957 1.9966 418.6489 418.8890 0.0360 -1.0000 -1.0000 0753824 1579882150.60 151.6299 59.9965 32.0000 1.9949 1.9959 418.7783 419.0186 0.0360 -1.0000 -1.0000 0753894 1579882150.70 151.4829 59.9965 32.0000 1.9945 1.9954 418.7420 418.9818 0.0359 -1.0000 -1.0000 0753954 1579882150.80 151.3698 59.9965 32.0000 1.9951 1.9960 418.7156 418.9549 0.0359 -1.0000 -1.0000 0754114 1579882150.90 151.3698 59.9965 32.0000 1.9954 1.9963 418.6535 418.8930 0.0360 -1.0000 -1.0000 0754184 1579882151.00 151.3698 59.9965 32.0000 1.9947 1.9957 418.7114 418.9522 0.0361 -1.0000 -1.0000 0754244 1579882151.10 151.3698 59.9965 32.0000 1.9952 1.9961 418.6622 418.9017 0.0359 -1.0000 -1.0000 0754303 1579882151.20 151.3698 59.9965 32.0000 1.9951 1.9961 418.6175 418.8566 0.0359 -1.0000 -1.0000 0754383 1579882151.30 151.5692 59.9965 32.0000 1.9955 1.9964 418.5088 418.7483 0.0358 -1.0000 -1.0000 0754444 1579882151.40 151.5692 59.9965 32.0000 1.9955 1.9964 418.6100 418.8493 0.0359 -1.0000 -1.0000 0754513 1579882151.50 151.5692 59.9965 32.0000 1.9967 1.9977 418.5956 418.8346 0.0358 -1.0000 -1.0000 0754583 1579882151.60 151.5692 59.9965 32.0000 1.9967 1.9976 418.7361 418.9761 0.0361 -1.0000 -1.0000 0754643 1579882151.70 151.5692 59.9965 32.0000 1.9966 1.9975 418.5883 418.8274 0.0358 -1.0000 -1.0000 0754713 1579882151.80 151.5472 59.9965 32.0000 1.9988 1.9997 418.5604 418.7996 0.0359 -1.0000 -1.0000 0754843 1579882151.90 151.5428 59.9965 32.0000 1.9971 1.9981 418.7072 418.9469 0.0359 -1.0000 -1.0000 0754903 1579882152.00 151.5428 59.9965 32.0000 1.9979 1.9988 418.9998 419.2395 0.0359 -1.0000 -1.0000 0754973 1579882152.10 151.5428 59.9965 32.0000 1.9963 1.9972 418.9344 419.1738 0.0359 -1.0000 -1.0000 0755043 1579882152.20 151.5428 59.9965 32.0000 1.9963 1.9972 418.9371 419.1762 0.0359 -1.0000 -1.0000 0755103 1579882152.30 151.4795 59.9965 32.0000 1.9984 1.9993 418.5971 418.8369 0.0359 -1.0000 -1.0000 0755173 1579882152.40 151.2159 59.9965 32.0000 1.9975 1.9984 418.6998 418.9386 0.0357 -1.0000 -1.0000 0755403 1579882152.50 151.2159 59.9965 32.0000 1.9965 1.9974 418.5659 418.8052 0.0359 -1.0000 -1.0000 0755463 1579882152.60 151.2159 59.9965 32.0000 1.9949 1.9959 418.5968 418.8365 0.0359 -1.0000 -1.0000 0755533 1579882152.70 151.2159 59.9965 32.0000 1.9941 1.9950 418.5579 418.7959 0.0356 -1.0000 -1.0000 0755603 1579882152.80 151.2159 59.9965 32.0000 1.9955 1.9965 418.6625 418.9028 0.0360 -1.0000 -1.0000 0755663 1579882152.90 151.7374 59.9965 32.0000 1.9961 1.9970 418.8404 419.0800 0.0359 -1.0000 -1.0000 0756113 1579882153.00 151.7374 59.9965 32.0000 1.9950 1.9959 418.7575 418.9968 0.0359 -1.0000 -1.0000 0756172 1579882153.10 151.7374 59.9965 32.0000 1.9954 1.9963 418.7614 419.0014 0.0358 -1.0000 -1.0000 0756233 1579882153.20 151.7374 59.9965 32.0000 1.9973 1.9983 418.8390 419.0778 0.0358 -1.0000 -1.0000 0756333 1579882153.30 151.7374 59.9965 32.0000 1.9966 1.9975 418.7009 418.9416 0.0361 -1.0000 -1.0000 0756392 1579882153.40 151.6711 59.9965 32.0000 1.9970 1.9979 418.6348 418.8743 0.0358 -1.0000 -1.0000 0756662 1579882153.50 151.6040 59.9965 32.0000 1.9976 1.9986 418.4906 418.7291 0.0358 -1.0000 -1.0000 0756722 1579882153.60 151.6040 59.9965 32.0000 1.9976 1.9985 418.5081 418.7480 0.0359 -1.0000 -1.0000 0756792 1579882153.70 151.6040 59.9965 32.0000 1.9962 1.9971 418.7435 418.9830 0.0359 -1.0000 -1.0000 0756862 1579882153.80 151.6040 59.9965 32.0000 1.9967 1.9976 418.9333 419.1733 0.0360 -1.0000 -1.0000 0756932 1579882153.90 151.6040 59.9965 32.0000 1.9972 1.9981 418.6790 418.9176 0.0358 -1.0000 -1.0000 0757112 1579882154.00 151.4171 59.9965 32.0000 1.9977 1.9986 418.4898 418.7286 0.0358 -1.0000 -1.0000 0757182 1579882154.10 151.4171 59.9965 32.0000 1.9972 1.9981 418.4207 418.6593 0.0358 -1.0000 -1.0000 0757242 1579882154.20 151.4171 59.9965 32.0000 1.9959 1.9969 418.7534 418.9923 0.0358 -1.0000 -1.0000 0757312 1579882154.30 151.4171 59.9965 32.0000 1.9960 1.9969 418.6901 418.9296 0.0359 -1.0000 -1.0000 0757382 1579882154.40 151.4171 59.9965 32.0000 1.9960 1.9970 418.6514 418.8922 0.0360 -1.0000 -1.0000 0757612 1579882154.50 151.6780 59.9965 32.0000 1.9966 1.9975 418.6598 418.8996 0.0360 -1.0000 -1.0000 0757672 1579882154.60 151.6960 59.9965 32.0000 1.9956 1.9965 418.7705 419.0102 0.0359 -1.0000 -1.0000 0757742 1579882154.70 151.6960 59.9965 32.0000 1.9957 1.9967 418.9134 419.1536 0.0360 -1.0000 -1.0000 0757812 1579882154.80 151.6960 59.9965 32.0000 1.9976 1.9986 418.9032 419.1431 0.0359 -1.0000 -1.0000 0757872 1579882154.90 151.6960 59.9965 32.0000 1.9969 1.9978 418.5857 418.8249 0.0359 -1.0000 -1.0000 0758111 1579882155.00 151.6960 59.9965 32.0000 1.9972 1.9981 418.6185 418.8581 0.0359 -1.0000 -1.0000 0758172 1579882155.10 151.6495 59.9961 32.0000 1.9979 1.9988 418.6417 418.8819 0.0360 -1.0000 -1.0000 0758232 1579882155.20 151.6495 59.9961 32.0000 1.9969 1.9978 418.5052 418.7445 0.0358 -1.0000 -1.0000 0758311 1579882155.30 151.6495 59.9961 32.0000 1.9968 1.9977 418.7498 418.9884 0.0358 -1.0000 -1.0000 0758371 1579882155.40 151.6495 59.9961 32.0000 1.9961 1.9971 418.9171 419.1555 0.0358 -1.0000 -1.0000 0758611 1579882155.50 151.6495 59.9961 32.0000 1.9952 1.9961 418.8547 419.0954 0.0359 -1.0000 -1.0000 0758671 1579882155.60 151.4188 59.9961 32.0000 1.9962 1.9971 418.5915 418.8299 0.0358 -1.0000 -1.0000 0758741 1579882155.70 151.3994 59.9961 32.0000 1.9966 1.9975 418.5276 418.7674 0.0360 -1.0000 -1.0000 0758811 1579882155.80 151.3994 59.9961 32.0000 1.9963 1.9972 418.7959 419.0343 0.0358 -1.0000 -1.0000 0758871 1579882155.90 151.3994 59.9961 32.0000 1.9954 1.9963 418.8665 419.1069 0.0360 -1.0000 -1.0000 0759201 1579882156.00 151.3994 59.9961 32.0000 1.9959 1.9969 418.8085 419.0483 0.0359 -1.0000 -1.0000 0759271 1579882156.10 151.4324 59.9961 32.0000 1.9967 1.9976 418.8319 419.0714 0.0359 -1.0000 -1.0000 0759331 1579882156.20 151.5064 59.9961 32.0000 1.9961 1.9970 418.7487 418.9876 0.0358 -1.0000 -1.0000 0759391 1579882156.30 151.5064 59.9961 32.0000 1.9952 1.9962 419.0105 419.2496 0.0359 -1.0000 -1.0000 0759471 1579882156.40 151.5064 59.9961 32.0000 1.9959 1.9969 418.7710 419.0112 0.0359 -1.0000 -1.0000 0759531 1579882156.50 151.5064 59.9961 32.0000 1.9962 1.9972 418.7081 418.9469 0.0358 -1.0000 -1.0000 0759931 1579882156.60 151.5064 59.9961 32.0000 1.9967 1.9977 418.7605 419.0000 0.0359 -1.0000 -1.0000 0800010 1579882156.70 151.5744 59.9961 32.0000 1.9950 1.9959 418.5188 418.7588 0.0360 -1.0000 -1.0000 0800071 1579882156.80 151.5744 59.9961 32.0000 1.9967 1.9976 418.4653 418.7054 0.0360 -1.0000 -1.0000 0800140 1579882156.90 151.5744 59.9961 32.0000 1.9959 1.9968 418.6017 418.8414 0.0359 -1.0000 -1.0000 0800210 1579882157.00 151.5744 59.9961 32.0000 1.9982 1.9991 418.7877 419.0263 0.0358 -1.0000 -1.0000 0800340 1579882157.10 151.5744 59.9961 32.0000 1.9970 1.9980 418.7808 419.0196 0.0359 -1.0000 -1.0000 0800400 1579882157.20 151.5769 59.9961 32.0000 1.9962 1.9971 418.9763 419.2166 0.0359 -1.0000 -1.0000 0800470 1579882157.30 151.5773 59.9961 32.0000 1.9967 1.9976 418.8733 419.1126 0.0359 -1.0000 -1.0000 0800530 1579882157.40 151.5773 59.9961 32.0000 1.9967 1.9976 418.6519 418.8902 0.0358 -1.0000 -1.0000 0800610 1579882157.50 151.5773 59.9961 32.0000 1.9984 1.9994 418.6254 418.8657 0.0361 -1.0000 -1.0000 0800840 1579882157.60 151.5773 59.9961 32.0000 1.9979 1.9989 418.5985 418.8386 0.0359 -1.0000 -1.0000 0800910 1579882157.70 151.5773 59.9961 32.0000 1.9976 1.9985 418.6338 418.8725 0.0359 -1.0000 -1.0000 0800980 1579882157.80 151.3167 59.9961 32.0000 1.9956 1.9965 418.7268 418.9665 0.0359 -1.0000 -1.0000 0801040 1579882157.90 151.3167 59.9961 32.0000 1.9947 1.9956 418.7916 419.0304 0.0357 -1.0000 -1.0000 0801100 1579882158.00 151.3167 59.9961 32.0000 1.9955 1.9965 418.8538 419.0923 0.0358 -1.0000 -1.0000 0801350 1579882158.10 151.3167 59.9961 32.0000 1.9968 1.9978 418.8851 419.1244 0.0359 -1.0000 -1.0000 0801410 1579882158.20 151.3167 59.9961 32.0000 1.9976 1.9986 418.7133 418.9539 0.0360 -1.0000 -1.0000 0801470 1579882158.30 151.5809 59.9961 32.0000 1.9996 2.0005 418.8508 419.0904 0.0359 -1.0000 -1.0000 0801540 1579882158.40 151.5971 59.9961 32.0000 1.9984 1.9994 418.7665 419.0048 0.0357 -1.0000 -1.0000 0801610 1579882158.50 151.5971 59.9961 32.0000 1.9975 1.9984 418.4585 418.6972 0.0358 -1.0000 -1.0000 0801830 1579882158.60 151.5971 59.9961 32.0000 1.9985 1.9994 418.5612 418.8005 0.0358 -1.0000 -1.0000 0801899 1579882158.70 151.5971 59.9961 32.0000 1.9978 1.9988 418.7917 419.0308 0.0358 -1.0000 -1.0000 0801970 1579882158.80 151.5763 59.9961 32.0000 1.9965 1.9974 418.8498 419.0884 0.0358 -1.0000 -1.0000 0802029 1579882158.90 151.3725 59.9961 32.0000 1.9971 1.9980 418.6685 418.9081 0.0360 -1.0000 -1.0000 0802099 1579882159.00 151.3725 59.9961 32.0000 1.9982 1.9992 418.4645 418.7027 0.0357 -1.0000 -1.0000 0802169 1579882159.10 151.3725 59.9961 32.0000 1.9960 1.9970 418.5992 418.8378 0.0357 -1.0000 -1.0000 0802229 1579882159.20 151.3725 59.9961 32.0000 1.9966 1.9975 418.6891 418.9276 0.0358 -1.0000 -1.0000 0802299 1579882159.30 151.3725 59.9961 32.0000 1.9949 1.9958 418.8776 419.1176 0.0359 -1.0000 -1.0000 0802359 1579882159.40 151.5635 59.9961 32.0000 1.9961 1.9971 418.9265 419.1653 0.0359 -1.0000 -1.0000 0802439 1579882159.50 151.5635 59.9961 32.0000 1.9977 1.9986 418.8736 419.1131 0.0359 -1.0000 -1.0000 0802719 1579882159.60 151.5635 59.9961 32.0000 1.9982 1.9992 418.6688 418.9083 0.0359 -1.0000 -1.0000 0802779 1579882159.70 151.5635 59.9961 32.0000 1.9978 1.9987 418.4616 418.7005 0.0359 -1.0000 -1.0000 0802849 1579882159.80 151.5635 59.9961 32.0000 1.9958 1.9967 418.5613 418.8017 0.0360 -1.0000 -1.0000 0802919 1579882159.90 151.2856 59.9972 32.0000 1.9956 1.9966 418.6138 418.8525 0.0358 -1.0000 -1.0000 0802979 1579882160.00 151.2022 59.9975 32.0000 1.9960 1.9969 418.6159 418.8552 0.0359 -1.0000 -1.0000 0803329 1579882160.10 151.2022 59.9975 32.0000 1.9958 1.9968 418.7475 418.9873 0.0359 -1.0000 -1.0000 0803389 1579882160.20 151.2022 59.9975 32.0000 1.9940 1.9950 418.6587 418.8967 0.0358 -1.0000 -1.0000 0803449 1579882160.30 151.2022 59.9975 32.0000 1.9951 1.9960 418.6887 418.9286 0.0360 -1.0000 -1.0000 0803529 1579882160.40 151.2022 59.9975 32.0000 1.9955 1.9965 418.7795 419.0179 0.0357 -1.0000 -1.0000 0803589 1579882160.50 151.2022 59.9975 32.0000 1.9967 1.9976 418.9184 419.1579 0.0359 -1.0000 -1.0000 0803649 1579882160.60 151.5157 59.9975 32.0000 1.9970 1.9980 418.8226 419.0611 0.0357 -1.0000 -1.0000 0803728 1579882160.70 151.5157 59.9975 32.0000 1.9989 1.9998 418.8005 419.0389 0.0357 -1.0000 -1.0000 0803788 1579882160.80 151.5157 59.9975 32.0000 1.9977 1.9986 418.3365 418.5743 0.0357 -1.0000 -1.0000 0803849 1579882160.90 151.5157 59.9975 32.0000 1.9976 1.9985 418.5413 418.7778 0.0356 -1.0000 -1.0000 0803918 1579882161.00 151.5157 59.9975 32.0000 1.9967 1.9977 418.6579 418.8966 0.0358 -1.0000 -1.0000 0803988 1579882161.10 151.4936 59.9975 32.0000 1.9957 1.9967 418.7541 418.9926 0.0357 -1.0000 -1.0000 0804668 1579882161.20 151.4903 59.9975 32.0000 1.9983 1.9992 418.8920 419.1300 0.0357 -1.0000 -1.0000 0804738 1579882161.30 151.4903 59.9975 32.0000 1.9993 2.0003 418.4243 418.6635 0.0359 -1.0000 -1.0000 0804798 1579882161.40 151.4903 59.9975 32.0000 1.9979 1.9989 418.5775 418.8176 0.0360 -1.0000 -1.0000 0804878 1579882161.50 151.4903 59.9975 32.0000 1.9978 1.9988 418.8850 419.1245 0.0359 -1.0000 -1.0000 0804938 1579882161.60 151.4903 59.9975 32.0000 1.9960 1.9970 418.9907 419.2298 0.0358 -1.0000 -1.0000 0805078 1579882161.70 151.4764 59.9975 32.0000 1.9959 1.9969 418.8459 419.0852 0.0358 -1.0000 -1.0000 0805148 1579882161.80 151.4764 59.9975 32.0000 1.9972 1.9981 418.9353 419.1743 0.0358 -1.0000 -1.0000 0805208 1579882161.90 151.4764 59.9975 32.0000 1.9961 1.9970 418.7003 418.9400 0.0360 -1.0000 -1.0000 0805268 1579882162.00 151.4764 59.9975 32.0000 1.9970 1.9979 418.7721 419.0116 0.0359 -1.0000 -1.0000 0805348 1579882162.10 151.4764 59.9975 32.0000 1.9967 1.9976 418.7542 418.9937 0.0358 -1.0000 -1.0000 0805418 1579882162.20 151.6426 59.9975 32.0000 1.9958 1.9967 418.5816 418.8201 0.0358 -1.0000 -1.0000 0805477 1579882162.30 151.6666 59.9975 32.0000 1.9958 1.9968 418.4232 418.6611 0.0357 -1.0000 -1.0000 0805548 1579882162.40 151.6666 59.9975 32.0000 1.9955 1.9965 418.6789 418.9186 0.0359 -1.0000 -1.0000 0805607 1579882162.50 151.6666 59.9975 32.0000 1.9975 1.9985 418.7333 418.9723 0.0358 -1.0000 -1.0000 0805668 1579882162.60 151.6666 59.9975 32.0000 1.9970 1.9980 418.8952 419.1342 0.0358 -1.0000 -1.0000 0806337 1579882162.70 151.6666 59.9975 32.0000 1.9969 1.9979 418.8853 419.1243 0.0358 -1.0000 -1.0000 0806397 1579882162.80 151.5713 59.9975 32.0000 1.9954 1.9964 418.8804 419.1191 0.0358 -1.0000 -1.0000 0806457 1579882162.90 151.5713 59.9975 32.0000 1.9976 1.9986 418.9107 419.1504 0.0359 -1.0000 -1.0000 0806537 1579882163.00 151.5713 59.9975 32.0000 1.9970 1.9979 418.7417 418.9805 0.0358 -1.0000 -1.0000 0806597 1579882163.10 151.5713 59.9975 32.0000 1.9983 1.9992 418.4106 418.6485 0.0357 -1.0000 -1.0000 0806847 1579882163.20 151.5713 59.9975 32.0000 1.9970 1.9979 418.7135 418.9531 0.0360 -1.0000 -1.0000 0806917 1579882163.30 151.5713 59.9975 32.0000 1.9958 1.9968 418.7594 418.9995 0.0360 -1.0000 -1.0000 0806987 1579882163.40 151.4140 59.9975 32.0000 1.9962 1.9972 418.8175 419.0575 0.0359 -1.0000 -1.0000 0807057 1579882163.50 151.4140 59.9975 32.0000 1.9969 1.9978 418.6682 418.9074 0.0359 -1.0000 -1.0000 0807117 1579882163.60 151.4140 59.9975 32.0000 1.9974 1.9983 418.5124 418.7525 0.0360 -1.0000 -1.0000 0807347 1579882163.70 151.4140 59.9975 32.0000 1.9975 1.9985 418.4571 418.6957 0.0357 -1.0000 -1.0000 0807416 1579882163.80 151.4140 59.9975 32.0000 1.9967 1.9977 418.6840 418.9216 0.0356 -1.0000 -1.0000 0807496 1579882163.90 151.4140 59.9975 32.0000 1.9953 1.9963 418.9939 419.2322 0.0357 -1.0000 -1.0000 0807556 1579882164.00 151.4294 59.9975 32.0000 1.9969 1.9978 418.7209 418.9601 0.0358 -1.0000 -1.0000 0807626 1579882164.10 151.5515 59.9975 32.0000 1.9981 1.9990 418.4267 418.6646 0.0357 -1.0000 -1.0000 0807696 1579882164.20 151.5515 59.9975 32.0000 1.9975 1.9985 418.5063 418.7449 0.0358 -1.0000 -1.0000 0807756 1579882164.30 151.7171 59.9975 32.0000 1.9960 1.9969 418.7092 418.9479 0.0358 -1.0000 -1.0000 0807826 1579882164.40 151.7171 59.9975 32.0000 1.9959 1.9969 418.7202 418.9598 0.0360 -1.0000 -1.0000 0807886 1579882164.50 151.7171 59.9975 32.0000 1.9974 1.9983 418.4558 418.6953 0.0359 -1.0000 -1.0000 0807956 1579882164.60 151.7171 59.9975 32.0000 1.9975 1.9985 418.5324 418.7705 0.0357 -1.0000 -1.0000 0808086 1579882164.70 151.7171 59.9975 32.0000 1.9971 1.9980 418.5574 418.7964 0.0359 -1.0000 -1.0000 0808156 1579882164.80 151.7171 59.9975 32.0000 1.9967 1.9976 418.6934 418.9320 0.0357 -1.0000 -1.0000 0808216 1579882164.90 151.7171 59.9975 32.0000 1.9948 1.9957 418.8096 419.0485 0.0358 -1.0000 -1.0000 0808286 1579882165.00 151.7171 59.9975 32.0000 1.9963 1.9973 418.8269 419.0657 0.0358 -1.0000 -1.0000 0808356 1579882165.10 151.6855 59.9977 32.0000 1.9953 1.9963 418.8416 419.0803 0.0357 -1.0000 -1.0000 0808416 1579882165.20 151.3902 59.9993 32.0000 1.9936 1.9945 418.7633 419.0013 0.0357 -1.0000 -1.0000 0808686 1579882165.30 151.3902 59.9993 32.0000 1.9955 1.9964 418.6217 418.8597 0.0357 -1.0000 -1.0000 0808746 1579882165.40 151.3902 59.9993 32.0000 1.9950 1.9959 418.7403 418.9792 0.0357 -1.0000 -1.0000 0808826 1579882165.50 151.3902 59.9993 32.0000 1.9965 1.9974 418.5058 418.7444 0.0358 -1.0000 -1.0000 0808886 1579882165.60 151.3902 59.9993 32.0000 1.9965 1.9974 418.5866 418.8252 0.0357 -1.0000 -1.0000 0808946 1579882165.70 151.3902 59.9993 32.0000 1.9963 1.9972 418.7244 418.9620 0.0357 -1.0000 -1.0000 0809146 1579882165.80 151.3902 59.9993 32.0000 1.9960 1.9969 418.6542 418.8937 0.0360 -1.0000 -1.0000 0809216 1579882165.90 151.4744 59.9993 32.0000 1.9972 1.9982 418.6376 418.8770 0.0359 -1.0000 -1.0000 0809276 1579882166.00 151.4744 59.9993 32.0000 1.9968 1.9977 418.6584 418.8982 0.0359 -1.0000 -1.0000 0809355 1579882166.10 151.4744 59.9993 32.0000 1.9954 1.9964 418.7139 418.9529 0.0358 -1.0000 -1.0000 0809415 1579882166.20 151.4744 59.9993 32.0000 1.9961 1.9970 418.7364 418.9761 0.0359 -1.0000 -1.0000 0809645 1579882166.30 151.4744 59.9993 32.0000 1.9960 1.9969 418.7177 418.9577 0.0359 -1.0000 -1.0000 0809715 1579882166.40 151.4216 59.9993 32.0000 1.9959 1.9968 418.4773 418.7158 0.0358 -1.0000 -1.0000 0809775 1579882166.50 151.2691 59.9993 32.0000 1.9972 1.9981 418.7155 418.9553 0.0359 -1.0000 -1.0000 0809855 1579882166.60 151.2691 59.9993 32.0000 1.9967 1.9977 418.8742 419.1133 0.0358 -1.0000 -1.0000 0809925 1579882166.70 151.2691 59.9993 32.0000 1.9958 1.9968 418.6951 418.9336 0.0357 -1.0000 -1.0000 0810795 1579882166.80 151.2691 59.9993 32.0000 1.9953 1.9962 418.6882 418.9275 0.0358 -1.0000 -1.0000 0810865 1579882166.90 151.2691 59.9993 32.0000 1.9952 1.9961 418.8035 419.0418 0.0357 -1.0000 -1.0000 0810935 1579882167.00 151.6478 59.9993 32.0000 1.9980 1.9990 418.7123 418.9514 0.0358 -1.0000 -1.0000 0810995 1579882167.10 151.6478 59.9993 32.0000 1.9976 1.9985 418.8109 419.0498 0.0357 -1.0000 -1.0000 0811055 1579882167.20 151.6478 59.9993 32.0000 1.9993 2.0003 418.6958 418.9346 0.0358 -1.0000 -1.0000 0811135 1579882167.30 151.6478 59.9993 32.0000 1.9977 1.9986 418.5652 418.8038 0.0358 -1.0000 -1.0000 0811194 1579882167.40 151.6478 59.9993 32.0000 1.9976 1.9985 418.6012 418.8396 0.0357 -1.0000 -1.0000 0811274 1579882167.50 151.4547 59.9993 32.0000 1.9976 1.9985 418.8353 419.0731 0.0357 -1.0000 -1.0000 0811344 1579882167.60 151.4547 59.9993 32.0000 1.9964 1.9974 418.6853 418.9242 0.0358 -1.0000 -1.0000 0811404 1579882167.70 151.4547 59.9993 32.0000 1.9954 1.9963 418.8421 419.0809 0.0358 -1.0000 -1.0000 0811474 1579882167.80 151.4547 59.9993 32.0000 1.9953 1.9962 418.6986 418.9384 0.0360 -1.0000 -1.0000 0811534 1579882167.90 151.4547 59.9993 32.0000 1.9956 1.9966 418.6585 418.8979 0.0359 -1.0000 -1.0000 0811604 1579882168.00 151.4547 59.9993 32.0000 1.9959 1.9968 418.6053 418.8435 0.0357 -1.0000 -1.0000 0811674 1579882168.10 151.4546 59.9993 32.0000 1.9965 1.9974 418.5137 418.7525 0.0359 -1.0000 -1.0000 0811734 1579882168.20 151.4546 59.9993 32.0000 1.9951 1.9961 418.5741 418.8136 0.0358 -1.0000 -1.0000 0811794 1579882168.30 151.4546 59.9993 32.0000 1.9958 1.9968 418.5517 418.7897 0.0357 -1.0000 -1.0000 0811874 1579882168.40 151.4546 59.9993 32.0000 1.9961 1.9971 418.5327 418.7719 0.0358 -1.0000 -1.0000 0811934 1579882168.50 151.4546 59.9993 32.0000 1.9960 1.9969 418.5236 418.7619 0.0358 -1.0000 -1.0000 0812004 1579882168.60 151.4546 59.9993 32.0000 1.9979 1.9988 418.5092 418.7479 0.0358 -1.0000 -1.0000 0812074 1579882168.70 151.4546 59.9993 32.0000 1.9976 1.9986 418.5525 418.7911 0.0358 -1.0000 -1.0000 0812134 1579882168.80 151.4546 59.9993 32.0000 1.9969 1.9978 418.7814 419.0205 0.0358 -1.0000 -1.0000 0812194 1579882168.90 151.4546 59.9993 32.0000 1.9954 1.9964 418.7657 419.0034 0.0356 -1.0000 -1.0000 0812274 1579882169.00 151.4546 59.9993 32.0000 1.9966 1.9976 418.7584 418.9978 0.0359 -1.0000 -1.0000 0812334 1579882169.10 151.4546 59.9993 32.0000 1.9988 1.9997 418.6781 418.9176 0.0359 -1.0000 -1.0000 0812394 1579882169.20 151.4546 59.9993 32.0000 1.9992 2.0002 418.4936 418.7338 0.0360 -1.0000 -1.0000 0812464 1579882169.30 151.7366 59.9993 32.0000 1.9974 1.9984 418.7496 418.9876 0.0357 -1.0000 -1.0000 0812644 1579882169.40 151.7366 59.9993 32.0000 1.9957 1.9966 418.8968 419.1352 0.0357 -1.0000 -1.0000 0812714 1579882169.50 151.7366 59.9993 32.0000 1.9971 1.9981 418.9773 419.2167 0.0358 -1.0000 -1.0000 0812784 1579882169.60 151.7366 59.9993 32.0000 1.9990 1.9999 418.5994 418.8381 0.0358 -1.0000 -1.0000 0812864 1579882169.70 151.7366 59.9993 32.0000 1.9970 1.9979 418.3854 418.6251 0.0360 -1.0000 -1.0000 0812934 1579882169.80 151.7366 59.9993 32.0000 1.9952 1.9961 418.4543 418.6932 0.0358 -1.0000 -1.0000 0813134 1579882169.90 151.4983 60.0019 32.0000 1.9952 1.9961 418.6211 418.8603 0.0359 -1.0000 -1.0000 0813193 1579882170.00 151.4983 60.0019 32.0000 1.9958 1.9967 418.8512 419.0911 0.0359 -1.0000 -1.0000 0813264 1579882170.10 151.4983 60.0019 32.0000 1.9939 1.9948 418.8222 419.0606 0.0357 -1.0000 -1.0000 0813334 1579882170.20 151.4983 60.0019 32.0000 1.9956 1.9965 418.7140 418.9528 0.0358 -1.0000 -1.0000 0813393 1579882170.30 151.4983 60.0019 32.0000 1.9966 1.9975 418.5578 418.7966 0.0358 -1.0000 -1.0000 0813653 1579882170.40 151.5610 60.0019 32.0000 1.9951 1.9961 418.6002 418.8396 0.0358 -1.0000 -1.0000 0813713 1579882170.50 151.5937 60.0019 32.0000 1.9952 1.9961 418.7165 418.9553 0.0358 -1.0000 -1.0000 0813773 1579882170.60 151.5937 60.0019 32.0000 1.9967 1.9976 418.6448 418.8840 0.0358 -1.0000 -1.0000 0813843 1579882170.70 151.5937 60.0019 32.0000 1.9972 1.9982 418.4591 418.6980 0.0359 -1.0000 -1.0000 0813913 1579882170.80 151.5937 60.0019 32.0000 1.9988 1.9997 418.3615 418.6004 0.0359 -1.0000 -1.0000 0814653 1579882170.90 151.5937 60.0019 32.0000 1.9978 1.9987 418.5427 418.7820 0.0358 -1.0000 -1.0000 0814733 1579882171.00 151.5499 60.0019 32.0000 1.9964 1.9974 418.6584 418.8977 0.0359 -1.0000 -1.0000 0814793 1579882171.10 151.5331 60.0019 32.0000 1.9953 1.9962 418.8920 419.1311 0.0358 -1.0000 -1.0000 0814853 1579882171.20 151.5331 60.0019 32.0000 1.9948 1.9958 418.7778 419.0166 0.0357 -1.0000 -1.0000 0814923 1579882171.30 151.5331 60.0019 32.0000 1.9966 1.9976 418.8111 419.0500 0.0358 -1.0000 -1.0000 0814992 1579882171.40 151.5331 60.0019 32.0000 1.9976 1.9985 418.6507 418.8894 0.0359 -1.0000 -1.0000 0815063 1579882171.50 151.5331 60.0019 32.0000 1.9971 1.9980 418.7402 418.9795 0.0358 -1.0000 -1.0000 0815122 1579882171.60 151.5013 60.0019 32.0000 1.9966 1.9975 418.7793 419.0184 0.0358 -1.0000 -1.0000 0815192 1579882171.70 151.5013 60.0019 32.0000 1.9976 1.9986 418.4502 418.6886 0.0357 -1.0000 -1.0000 0815262 1579882171.80 151.5013 60.0019 32.0000 1.9988 1.9997 418.4021 418.6410 0.0359 -1.0000 -1.0000 0815362 1579882171.90 151.5013 60.0019 32.0000 1.9995 2.0005 418.5699 418.8096 0.0360 -1.0000 -1.0000 0815422 1579882172.00 151.5013 60.0019 32.0000 1.9977 1.9987 418.7157 418.9549 0.0358 -1.0000 -1.0000 0815492 1579882172.10 151.3894 60.0019 32.0000 1.9967 1.9976 418.9166 419.1565 0.0360 -1.0000 -1.0000 0815552 1579882172.20 151.5102 60.0019 32.0000 1.9972 1.9981 418.7679 419.0073 0.0359 -1.0000 -1.0000 0815622 1579882172.30 151.5102 60.0019 32.0000 1.9959 1.9969 418.6493 418.8888 0.0359 -1.0000 -1.0000 0815882 1579882172.40 151.5102 60.0019 32.0000 1.9960 1.9970 418.7684 419.0079 0.0359 -1.0000 -1.0000 0815942 1579882172.50 151.5102 60.0019 32.0000 1.9966 1.9976 418.5708 418.8100 0.0359 -1.0000 -1.0000 0816012 1579882172.60 151.5102 60.0019 32.0000 1.9962 1.9972 418.6466 418.8852 0.0357 -1.0000 -1.0000 0816082 1579882172.70 151.5102 60.0019 32.0000 1.9955 1.9964 418.5893 418.8290 0.0359 -1.0000 -1.0000 0816142 1579882172.80 151.5102 60.0019 32.0000 1.9948 1.9958 418.5220 418.7610 0.0359 -1.0000 -1.0000 0816412 1579882172.90 151.5102 60.0019 32.0000 1.9967 1.9976 418.5684 418.8080 0.0359 -1.0000 -1.0000 0816482 1579882173.00 151.5102 60.0019 32.0000 1.9975 1.9985 418.7157 418.9554 0.0359 -1.0000 -1.0000 0816542 1579882173.10 151.5102 60.0019 32.0000 1.9949 1.9958 418.6819 418.9217 0.0360 -1.0000 -1.0000 0816602 1579882173.20 151.6196 60.0019 32.0000 1.9960 1.9970 418.7302 418.9706 0.0360 -1.0000 -1.0000 0816682 1579882173.30 151.6694 60.0019 32.0000 1.9973 1.9983 418.8522 419.0913 0.0358 -1.0000 -1.0000 0816742 1579882173.40 151.6694 60.0019 32.0000 1.9980 1.9989 419.0148 419.2543 0.0359 -1.0000 -1.0000 0816842 1579882173.50 151.6694 60.0019 32.0000 1.9972 1.9981 418.9277 419.1670 0.0358 -1.0000 -1.0000 0816901 1579882173.60 151.6694 60.0019 32.0000 1.9973 1.9982 418.8602 419.0986 0.0357 -1.0000 -1.0000 0816972 1579882173.70 151.6695 60.0019 32.0000 1.9960 1.9969 418.8312 419.0705 0.0358 -1.0000 -1.0000 0817062 1579882173.80 151.6826 60.0019 32.0000 1.9967 1.9976 418.9557 419.1949 0.0359 -1.0000 -1.0000 0817121 1579882173.90 151.6826 60.0019 32.0000 1.9983 1.9992 418.7240 418.9634 0.0359 -1.0000 -1.0000 0817181 1579882174.00 151.6826 60.0019 32.0000 1.9981 1.9990 418.3993 418.6365 0.0356 -1.0000 -1.0000 0817251 1579882174.10 151.6826 60.0019 32.0000 1.9964 1.9973 418.6472 418.8862 0.0359 -1.0000 -1.0000 0817321 1579882174.20 151.6826 60.0019 32.0000 1.9966 1.9976 418.8138 419.0523 0.0357 -1.0000 -1.0000 0817381 1579882174.30 151.4629 60.0019 32.0000 1.9963 1.9972 418.6986 418.9379 0.0359 -1.0000 -1.0000 0817451 1579882174.40 151.4430 60.0019 32.0000 1.9962 1.9971 418.7976 419.0369 0.0358 -1.0000 -1.0000 0817901 1579882174.50 151.4430 60.0019 32.0000 1.9965 1.9975 418.7573 418.9970 0.0360 -1.0000 -1.0000 0817961 1579882174.60 151.4430 60.0019 32.0000 1.9967 1.9976 418.5242 418.7640 0.0359 -1.0000 -1.0000 0818031 1579882174.70 151.4430 60.0019 32.0000 1.9970 1.9980 418.4529 418.6919 0.0359 -1.0000 -1.0000 0818111 1579882174.80 151.4430 60.0019 32.0000 1.9962 1.9971 418.5037 418.7423 0.0358 -1.0000 -1.0000 0818171 1579882174.90 151.4304 60.0048 32.0000 1.9959 1.9968 418.5207 418.7594 0.0358 -1.0000 -1.0000 0818251 1579882175.00 151.4304 60.0048 32.0000 1.9972 1.9981 418.4621 418.7007 0.0358 -1.0000 -1.0000 0818311 1579882175.10 151.4304 60.0048 32.0000 1.9975 1.9985 418.5090 418.7478 0.0358 -1.0000 -1.0000 0818371 1579882175.20 151.4304 60.0048 32.0000 1.9981 1.9991 418.4854 418.7244 0.0358 -1.0000 -1.0000 0818451 1579882175.30 151.4304 60.0048 32.0000 1.9962 1.9971 418.3997 418.6386 0.0358 -1.0000 -1.0000 0818511 1579882175.40 151.4544 60.0048 32.0000 1.9964 1.9974 418.9345 419.1738 0.0360 -1.0000 -1.0000 0818621 1579882175.50 151.5135 60.0048 32.0000 1.9964 1.9973 418.8433 419.0833 0.0359 -1.0000 -1.0000 0818680 1579882175.60 151.5135 60.0048 32.0000 1.9982 1.9992 418.8290 419.0688 0.0359 -1.0000 -1.0000 0818741 1579882175.70 151.5135 60.0048 32.0000 1.9981 1.9990 418.5655 418.8047 0.0358 -1.0000 -1.0000 0818820 1579882175.80 151.5135 60.0048 32.0000 1.9947 1.9957 418.6970 418.9368 0.0360 -1.0000 -1.0000 0818880 1579882175.90 151.5135 60.0048 32.0000 1.9958 1.9967 418.8637 419.1027 0.0358 -1.0000 -1.0000 0819110 1579882176.00 151.6532 60.0048 32.0000 1.9958 1.9967 418.9535 419.1924 0.0357 -1.0000 -1.0000 0819180 1579882176.10 151.6532 60.0048 32.0000 1.9986 1.9995 418.6197 418.8600 0.0360 -1.0000 -1.0000 0819240 1579882176.20 151.6532 60.0048 32.0000 1.9981 1.9991 418.4648 418.7047 0.0359 -1.0000 -1.0000 0819300 1579882176.30 151.6532 60.0048 32.0000 1.9967 1.9976 418.5964 418.8365 0.0360 -1.0000 -1.0000 0819380 1579882176.40 151.6532 60.0048 32.0000 1.9960 1.9969 418.7314 418.9718 0.0359 -1.0000 -1.0000 0820190 1579882176.50 151.5552 60.0048 32.0000 1.9941 1.9950 418.8525 419.0914 0.0358 -1.0000 -1.0000 0820260 1579882176.60 151.4364 60.0048 32.0000 1.9965 1.9974 418.8826 419.1231 0.0360 -1.0000 -1.0000 0820330 1579882176.70 151.4364 60.0048 32.0000 1.9964 1.9973 418.6792 418.9177 0.0359 -1.0000 -1.0000 0820390 1579882176.80 151.4364 60.0048 32.0000 1.9965 1.9975 418.5552 418.7950 0.0359 -1.0000 -1.0000 0820460 1579882176.90 151.4364 60.0048 32.0000 1.9964 1.9974 418.6133 418.8524 0.0358 -1.0000 -1.0000 0820539 1579882177.00 151.4364 60.0048 32.0000 1.9967 1.9977 418.6155 418.8549 0.0359 -1.0000 -1.0000 0820600 1579882177.10 151.4186 60.0048 32.0000 1.9969 1.9979 418.6093 418.8485 0.0359 -1.0000 -1.0000 0820660 1579882177.20 151.4186 60.0048 32.0000 1.9961 1.9970 418.5629 418.8023 0.0359 -1.0000 -1.0000 0820729 1579882177.30 151.4186 60.0048 32.0000 1.9944 1.9953 418.6177 418.8557 0.0356 -1.0000 -1.0000 0820799 1579882177.40 151.4186 60.0048 32.0000 1.9960 1.9969 418.6364 418.8746 0.0358 -1.0000 -1.0000 0820869 1579882177.50 151.4186 60.0048 32.0000 1.9963 1.9973 418.7755 419.0161 0.0360 -1.0000 -1.0000 0820929 1579882177.60 151.5304 60.0048 32.0000 1.9967 1.9977 418.6136 418.8533 0.0359 -1.0000 -1.0000 0820989 1579882177.70 151.5384 60.0048 32.0000 1.9966 1.9975 418.5416 418.7817 0.0359 -1.0000 -1.0000 0821069 1579882177.80 151.5384 60.0048 32.0000 1.9973 1.9983 418.5517 418.7904 0.0358 -1.0000 -1.0000 0821139 1579882177.90 151.5384 60.0048 32.0000 1.9949 1.9958 418.7759 419.0156 0.0360 -1.0000 -1.0000 0821209 1579882178.00 151.5384 60.0048 32.0000 1.9956 1.9966 418.6074 418.8453 0.0358 -1.0000 -1.0000 0821279 1579882178.10 151.5384 60.0048 32.0000 1.9949 1.9959 418.7268 418.9668 0.0360 -1.0000 -1.0000 0821339 1579882178.20 151.5384 60.0048 32.0000 1.9960 1.9970 418.6785 418.9173 0.0358 -1.0000 -1.0000 0821409 1579882178.30 151.5809 60.0048 32.0000 1.9945 1.9954 419.0190 419.2588 0.0358 -1.0000 -1.0000 0821479 1579882178.40 151.5809 60.0048 32.0000 1.9960 1.9969 418.8944 419.1345 0.0361 -1.0000 -1.0000 0821539 1579882178.50 151.5809 60.0048 32.0000 1.9969 1.9978 418.7516 418.9912 0.0359 -1.0000 -1.0000 0821679 1579882178.60 151.5809 60.0048 32.0000 1.9971 1.9980 418.5488 418.7884 0.0358 -1.0000 -1.0000 0821749 1579882178.70 151.5809 60.0048 32.0000 1.9971 1.9980 418.5583 418.7975 0.0359 -1.0000 -1.0000 0821819 1579882178.80 151.5896 60.0048 32.0000 1.9969 1.9978 418.7837 419.0223 0.0358 -1.0000 -1.0000 0821879 1579882178.90 151.5896 60.0048 32.0000 1.9955 1.9964 418.8556 419.0950 0.0359 -1.0000 -1.0000 0821959 1579882179.00 151.5896 60.0048 32.0000 1.9951 1.9960 418.8348 419.0751 0.0360 -1.0000 -1.0000 0822398 1579882179.10 151.5896 60.0048 32.0000 1.9946 1.9956 418.7729 419.0130 0.0359 -1.0000 -1.0000 0822459 1579882179.20 151.5896 60.0048 32.0000 1.9976 1.9986 418.5636 418.8033 0.0360 -1.0000 -1.0000 0822529 1579882179.30 151.5896 60.0048 32.0000 1.9975 1.9985 418.6332 418.8719 0.0359 -1.0000 -1.0000 0822598 1579882179.40 151.4761 60.0048 32.0000 1.9962 1.9971 418.5090 418.7491 0.0360 -1.0000 -1.0000 0822668 1579882179.50 151.4761 60.0048 32.0000 1.9968 1.9978 418.8247 419.0662 0.0362 -1.0000 -1.0000 0822728 1579882179.60 151.4761 60.0048 32.0000 1.9958 1.9967 418.6682 418.9080 0.0359 -1.0000 -1.0000 0822798 1579882179.70 151.4761 60.0048 32.0000 1.9969 1.9979 418.6975 418.9374 0.0360 -1.0000 -1.0000 0822868 1579882179.80 151.4761 60.0048 32.0000 1.9954 1.9963 418.8781 419.1183 0.0360 -1.0000 -1.0000 0822938 1579882179.90 151.7444 60.0054 32.0000 1.9964 1.9973 418.6863 418.9262 0.0359 -1.0000 -1.0000 0822998 1579882180.00 151.7444 60.0054 32.0000 1.9951 1.9961 418.7271 418.9660 0.0358 -1.0000 -1.0000 0823148 1579882180.10 151.7444 60.0054 32.0000 1.9973 1.9983 418.4698 418.7094 0.0360 -1.0000 -1.0000 0823208 1579882180.20 151.7444 60.0054 32.0000 1.9987 1.9996 418.4996 418.7396 0.0360 -1.0000 -1.0000 0823268 1579882180.30 151.7444 60.0054 32.0000 1.9971 1.9980 418.7307 418.9698 0.0358 -1.0000 -1.0000 0823338 1579882180.40 151.7444 60.0054 32.0000 1.9953 1.9963 418.7191 418.9586 0.0359 -1.0000 -1.0000 0823408 1579882180.50 151.6770 60.0054 32.0000 1.9958 1.9968 418.9739 419.2141 0.0358 -1.0000 -1.0000 0823628 1579882180.60 151.5001 60.0054 32.0000 1.9976 1.9985 418.7986 419.0387 0.0361 -1.0000 -1.0000 0823698 1579882180.70 151.5001 60.0054 32.0000 1.9984 1.9993 418.7841 419.0236 0.0359 -1.0000 -1.0000 0823768 1579882180.80 151.5001 60.0054 32.0000 1.9961 1.9970 418.6151 418.8548 0.0359 -1.0000 -1.0000 0823828 1579882180.90 151.5001 60.0054 32.0000 1.9960 1.9969 418.7026 418.9420 0.0360 -1.0000 -1.0000 0823908 1579882181.00 151.5001 60.0054 32.0000 1.9987 1.9997 418.5899 418.8297 0.0359 -1.0000 -1.0000 0824128 1579882181.10 151.3123 60.0054 32.0000 1.9992 2.0001 418.6258 418.8654 0.0359 -1.0000 -1.0000 0824188 1579882181.20 151.3123 60.0054 32.0000 1.9968 1.9978 418.7069 418.9470 0.0360 -1.0000 -1.0000 0824268 1579882181.30 151.3123 60.0054 32.0000 1.9963 1.9972 418.8417 419.0822 0.0360 -1.0000 -1.0000 0824328 1579882181.40 151.3123 60.0054 32.0000 1.9955 1.9964 418.7065 418.9463 0.0360 -1.0000 -1.0000 0824397 1579882181.50 151.3123 60.0054 32.0000 1.9959 1.9968 418.7774 419.0166 0.0358 -1.0000 -1.0000 0824458 1579882181.60 151.3666 60.0054 32.0000 1.9972 1.9981 418.9302 419.1698 0.0359 -1.0000 -1.0000 0824887 1579882181.70 151.5020 60.0054 32.0000 1.9990 1.9999 418.7999 419.0397 0.0359 -1.0000 -1.0000 0824967 1579882181.80 151.5020 60.0054 32.0000 1.9984 1.9994 418.6349 418.8740 0.0358 -1.0000 -1.0000 0825027 1579882181.90 151.5020 60.0054 32.0000 1.9981 1.9990 418.6521 418.8918 0.0359 -1.0000 -1.0000 0825087 1579882182.00 151.5020 60.0054 32.0000 1.9969 1.9979 418.8706 419.1096 0.0358 -1.0000 -1.0000 0825167 1579882182.10 151.5020 60.0054 32.0000 1.9959 1.9968 418.7989 419.0390 0.0360 -1.0000 -1.0000 0825397 1579882182.20 151.4798 60.0054 32.0000 1.9946 1.9956 418.7524 418.9923 0.0359 -1.0000 -1.0000 0825457 1579882182.30 151.4798 60.0054 32.0000 1.9951 1.9960 418.7345 418.9732 0.0357 -1.0000 -1.0000 0825537 1579882182.40 151.4798 60.0054 32.0000 1.9957 1.9966 418.8274 419.0680 0.0360 -1.0000 -1.0000 0825597 1579882182.50 151.4798 60.0054 32.0000 1.9954 1.9963 418.7598 418.9997 0.0359 -1.0000 -1.0000 0825667 1579882182.60 151.4798 60.0054 32.0000 1.9963 1.9972 418.6485 418.8873 0.0358 -1.0000 -1.0000 0825867 1579882182.70 151.7705 60.0054 32.0000 1.9966 1.9975 418.6385 418.8780 0.0359 -1.0000 -1.0000 0825927 1579882182.80 151.8265 60.0054 32.0000 1.9970 1.9980 418.5516 418.7905 0.0358 -1.0000 -1.0000 0825997 1579882182.90 151.8265 60.0054 32.0000 1.9980 1.9989 418.5151 418.7544 0.0359 -1.0000 -1.0000 0826077 1579882183.00 151.8265 60.0054 32.0000 1.9995 2.0004 418.6981 418.9373 0.0359 -1.0000 -1.0000 0826137 1579882183.10 151.8265 60.0054 32.0000 1.9964 1.9973 418.8400 419.0796 0.0359 -1.0000 -1.0000 0826406 1579882183.20 151.8218 60.0054 32.0000 1.9960 1.9970 418.9582 419.1988 0.0360 -1.0000 -1.0000 0826476 1579882183.30 151.4042 60.0054 32.0000 1.9948 1.9958 418.8267 419.0662 0.0358 -1.0000 -1.0000 0826536 1579882183.40 151.4042 60.0054 32.0000 1.9976 1.9985 418.6528 418.8917 0.0358 -1.0000 -1.0000 0826606 1579882183.50 151.4042 60.0054 32.0000 1.9965 1.9975 418.5345 418.7742 0.0359 -1.0000 -1.0000 0826676 1579882183.60 151.4042 60.0054 32.0000 1.9947 1.9956 418.6581 418.8976 0.0359 -1.0000 -1.0000 0827376 1579882183.70 151.4042 60.0054 32.0000 1.9950 1.9959 418.5357 418.7745 0.0358 -1.0000 -1.0000 0827446 1579882183.80 151.6452 60.0054 32.0000 1.9957 1.9966 418.4705 418.7102 0.0359 -1.0000 -1.0000 0827516 1579882183.90 151.6560 60.0054 32.0000 1.9969 1.9978 418.4653 418.7053 0.0360 -1.0000 -1.0000 0827576 1579882184.00 151.6560 60.0054 32.0000 1.9968 1.9977 418.5239 418.7626 0.0358 -1.0000 -1.0000 0827646 1579882184.10 151.6560 60.0054 32.0000 1.9964 1.9973 418.6485 418.8881 0.0359 -1.0000 -1.0000 0827716 1579882184.20 151.6560 60.0054 32.0000 1.9965 1.9974 418.8808 419.1212 0.0361 -1.0000 -1.0000 0827776 1579882184.30 151.6560 60.0054 32.0000 1.9955 1.9965 418.7912 419.0306 0.0358 -1.0000 -1.0000 0827846 1579882184.40 151.6560 60.0054 32.0000 1.9973 1.9983 418.5245 418.7635 0.0359 -1.0000 -1.0000 0827906 1579882184.50 151.6587 60.0054 32.0000 1.9973 1.9982 418.5255 418.7644 0.0358 -1.0000 -1.0000 0827976 1579882184.60 151.6587 60.0054 32.0000 1.9965 1.9974 418.3670 418.6062 0.0359 -1.0000 -1.0000 0828046 1579882184.70 151.6587 60.0054 32.0000 1.9974 1.9983 418.3696 418.6093 0.0360 -1.0000 -1.0000 0828126 1579882184.80 151.6587 60.0054 32.0000 1.9964 1.9974 418.4718 418.7110 0.0359 -1.0000 -1.0000 0828185 1579882184.90 151.6587 60.0054 32.0000 1.9967 1.9976 418.6354 418.8747 0.0359 -1.0000 -1.0000 0828256 1579882185.00 151.6930 60.0016 32.0000 1.9966 1.9975 418.9170 419.1562 0.0358 -1.0000 -1.0000 0828315 1579882185.10 151.6930 60.0016 32.0000 1.9958 1.9967 418.8101 419.0493 0.0359 -1.0000 -1.0000 0828385 1579882185.20 151.6930 60.0016 32.0000 1.9961 1.9971 418.7996 419.0393 0.0359 -1.0000 -1.0000 0828455 1579882185.30 151.6930 60.0016 32.0000 1.9976 1.9985 418.5994 418.8385 0.0358 -1.0000 -1.0000 0828515 1579882185.40 151.6930 60.0016 32.0000 1.9973 1.9983 418.2688 418.5073 0.0358 -1.0000 -1.0000 0828585 1579882185.50 151.6689 60.0016 32.0000 1.9954 1.9963 418.6718 418.9114 0.0359 -1.0000 -1.0000 0828655 1579882185.60 151.6007 60.0016 32.0000 1.9942 1.9952 418.8670 419.1062 0.0358 -1.0000 -1.0000 0828715 1579882185.70 151.6007 60.0016 32.0000 1.9955 1.9964 418.7392 418.9788 0.0360 -1.0000 -1.0000 0828785 1579882185.80 151.6007 60.0016 32.0000 1.9944 1.9953 418.8688 419.1085 0.0358 -1.0000 -1.0000 0828855 1579882185.90 151.6007 60.0016 32.0000 1.9980 1.9989 418.8070 419.0477 0.0360 -1.0000 -1.0000 0828915 1579882186.00 151.6007 60.0016 32.0000 1.9964 1.9973 418.5413 418.7811 0.0359 -1.0000 -1.0000 0828985 1579882186.10 151.4673 60.0016 32.0000 1.9970 1.9980 418.4045 418.6438 0.0359 -1.0000 -1.0000 0829055 1579882186.20 151.4673 60.0016 32.0000 1.9973 1.9983 418.4446 418.6832 0.0358 -1.0000 -1.0000 0829675 1579882186.30 151.4673 60.0016 32.0000 1.9969 1.9979 418.6956 418.9354 0.0359 -1.0000 -1.0000 0829755 1579882186.40 151.4673 60.0016 32.0000 1.9950 1.9960 418.7773 419.0165 0.0358 -1.0000 -1.0000 0829815 1579882186.50 151.4673 60.0016 32.0000 1.9945 1.9954 418.4466 418.6857 0.0359 -1.0000 -1.0000 0829875 1579882186.60 151.4673 60.0016 32.0000 1.9951 1.9961 418.6667 418.9066 0.0359 -1.0000 -1.0000 0829955 1579882186.70 151.5058 60.0016 32.0000 1.9958 1.9967 418.5874 418.8279 0.0361 -1.0000 -1.0000 0830014 1579882186.80 151.6275 60.0016 32.0000 1.9953 1.9962 418.3586 418.5976 0.0359 -1.0000 -1.0000 0830084 1579882186.90 151.6275 60.0016 32.0000 1.9964 1.9973 418.4386 418.6776 0.0358 -1.0000 -1.0000 0830155 1579882187.00 151.6275 60.0016 32.0000 1.9970 1.9979 418.4186 418.6581 0.0359 -1.0000 -1.0000 0830214 1579882187.10 151.6275 60.0016 32.0000 1.9967 1.9976 418.5078 418.7460 0.0357 -1.0000 -1.0000 0830274 1579882187.20 151.6275 60.0016 32.0000 1.9963 1.9972 418.5277 418.7668 0.0359 -1.0000 -1.0000 0830414 1579882187.30 151.6086 60.0016 32.0000 1.9956 1.9965 418.6941 418.9337 0.0359 -1.0000 -1.0000 0830484 1579882187.40 151.6086 60.0016 32.0000 1.9948 1.9958 418.6704 418.9095 0.0358 -1.0000 -1.0000 0830554 1579882187.50 151.6086 60.0016 32.0000 1.9974 1.9984 418.7123 418.9515 0.0359 -1.0000 -1.0000 0830614 1579882187.60 151.6086 60.0016 32.0000 1.9980 1.9990 418.5645 418.8046 0.0359 -1.0000 -1.0000 0830674 1579882187.70 151.6086 60.0016 32.0000 1.9978 1.9987 418.4145 418.6543 0.0361 -1.0000 -1.0000 0830924 1579882187.80 151.5297 60.0016 32.0000 1.9973 1.9982 418.5921 418.8323 0.0360 -1.0000 -1.0000 0830994 1579882187.90 151.5199 60.0016 32.0000 1.9958 1.9967 418.5385 418.7776 0.0359 -1.0000 -1.0000 0831054 1579882188.00 151.5199 60.0016 32.0000 1.9962 1.9972 418.5964 418.8356 0.0358 -1.0000 -1.0000 0831124 1579882188.10 151.5199 60.0016 32.0000 1.9951 1.9961 418.6013 418.8413 0.0360 -1.0000 -1.0000 0831184 1579882188.20 151.5199 60.0016 32.0000 1.9957 1.9967 418.9083 419.1487 0.0360 -1.0000 -1.0000 0831404 1579882188.30 151.5199 60.0016 32.0000 1.9958 1.9967 418.9399 419.1799 0.0359 -1.0000 -1.0000 0831474 1579882188.40 151.6700 60.0016 32.0000 1.9952 1.9961 418.8369 419.0771 0.0360 -1.0000 -1.0000 0831534 1579882188.50 151.6700 60.0016 32.0000 1.9961 1.9970 418.6276 418.8677 0.0360 -1.0000 -1.0000 0831594 1579882188.60 151.6700 60.0016 32.0000 1.9984 1.9993 418.5074 418.7463 0.0358 -1.0000 -1.0000 0831674 1579882188.70 151.6700 60.0016 32.0000 1.9961 1.9970 418.8702 419.1097 0.0359 -1.0000 -1.0000 0831734 1579882188.80 151.6700 60.0016 32.0000 1.9956 1.9965 418.9718 419.2121 0.0360 -1.0000 -1.0000 0832843 1579882188.90 151.6375 60.0016 32.0000 1.9974 1.9983 418.7327 418.9735 0.0360 -1.0000 -1.0000 0832913 1579882189.00 151.6312 60.0016 32.0000 1.9952 1.9962 418.5502 418.7895 0.0359 -1.0000 -1.0000 0833053 1579882189.10 151.6312 60.0016 32.0000 1.9977 1.9987 418.4960 418.7345 0.0358 -1.0000 -1.0000 0833113 1579882189.20 151.6312 60.0016 32.0000 1.9964 1.9973 418.5337 418.7735 0.0359 -1.0000 -1.0000 0833193 1579882189.30 151.6312 60.0016 32.0000 1.9960 1.9970 418.4497 418.6891 0.0359 -1.0000 -1.0000 0833253 1579882189.40 151.6253 60.0016 32.0000 1.9957 1.9967 418.4176 418.6574 0.0359 -1.0000 -1.0000 0833323 1579882189.50 151.3787 60.0016 32.0000 1.9958 1.9968 418.4986 418.7377 0.0358 -1.0000 -1.0000 0833393 1579882189.60 151.3787 60.0016 32.0000 1.9954 1.9964 418.6415 418.8808 0.0359 -1.0000 -1.0000 0833453 1579882189.70 151.3787 60.0016 32.0000 1.9954 1.9964 418.7405 418.9811 0.0360 -1.0000 -1.0000 0833523 1579882189.80 151.3787 60.0016 32.0000 1.9943 1.9952 418.7267 418.9662 0.0358 -1.0000 -1.0000 0833583 1579882189.90 151.3787 60.0016 32.0000 1.9968 1.9977 418.7109 418.9497 0.0358 -1.0000 -1.0000 0833653 1579882190.00 151.5124 60.0029 32.0000 1.9976 1.9985 418.6948 418.9341 0.0359 -1.0000 -1.0000 0833722 1579882190.10 151.5124 60.0029 32.0000 1.9985 1.9994 418.6017 418.8416 0.0360 -1.0000 -1.0000 0833782 1579882190.20 151.5124 60.0029 32.0000 1.9971 1.9980 418.5398 418.7792 0.0359 -1.0000 -1.0000 0833853 1579882190.30 151.5124 60.0029 32.0000 1.9946 1.9955 418.5361 418.7750 0.0358 -1.0000 -1.0000 0833923 1579882190.40 151.5124 60.0029 32.0000 1.9949 1.9958 418.7841 419.0236 0.0359 -1.0000 -1.0000 0833982 1579882190.50 151.5124 60.0029 32.0000 1.9940 1.9950 418.9305 419.1697 0.0358 -1.0000 -1.0000 0834052 1579882190.60 151.5124 60.0029 32.0000 1.9956 1.9965 418.8057 419.0453 0.0361 -1.0000 -1.0000 0834122 1579882190.70 151.4066 60.0029 32.0000 1.9965 1.9974 418.5771 418.8176 0.0360 -1.0000 -1.0000 0834182 1579882190.80 151.4066 60.0029 32.0000 1.9960 1.9969 418.5700 418.8098 0.0359 -1.0000 -1.0000 0834242 1579882190.90 151.4066 60.0029 32.0000 1.9945 1.9954 418.3090 418.5473 0.0357 -1.0000 -1.0000 0834322 1579882191.00 151.4066 60.0029 32.0000 1.9955 1.9964 418.4860 418.7273 0.0362 -1.0000 -1.0000 0834382 1579882191.10 151.4066 60.0029 32.0000 1.9955 1.9965 418.5903 418.8291 0.0358 -1.0000 -1.0000 0834442 1579882191.20 151.5779 60.0029 32.0000 1.9948 1.9958 418.5209 418.7604 0.0360 -1.0000 -1.0000 0834512 1579882191.30 151.5779 60.0029 32.0000 1.9979 1.9988 418.6126 418.8521 0.0359 -1.0000 -1.0000 0834642 1579882191.40 151.5779 60.0029 32.0000 1.9989 1.9998 418.7965 419.0365 0.0359 -1.0000 -1.0000 0834712 1579882191.50 151.5779 60.0029 32.0000 1.9977 1.9987 418.9619 419.2022 0.0360 -1.0000 -1.0000 0834792 1579882191.60 151.5779 60.0029 32.0000 1.9970 1.9979 418.9607 419.2011 0.0360 -1.0000 -1.0000 0834852 1579882191.70 151.5233 60.0029 32.0000 1.9962 1.9971 418.7447 418.9846 0.0359 -1.0000 -1.0000 0834932 1579882191.80 151.3969 60.0029 32.0000 1.9976 1.9985 418.2914 418.5298 0.0358 -1.0000 -1.0000 0835152 1579882191.90 151.3969 60.0029 32.0000 1.9975 1.9984 418.6560 418.8954 0.0359 -1.0000 -1.0000 0835212 1579882192.00 151.3969 60.0029 32.0000 1.9954 1.9963 418.5741 418.8130 0.0357 -1.0000 -1.0000 0835292 1579882192.10 151.3969 60.0029 32.0000 1.9954 1.9963 418.8346 419.0745 0.0359 -1.0000 -1.0000 0835362 1579882192.20 151.3969 60.0029 32.0000 1.9952 1.9962 418.7849 419.0235 0.0358 -1.0000 -1.0000 0835422 1579882192.30 151.5930 60.0029 32.0000 1.9956 1.9965 418.7437 418.9827 0.0358 -1.0000 -1.0000 0835662 1579882192.40 151.5930 60.0029 32.0000 1.9946 1.9956 418.8011 419.0405 0.0360 -1.0000 -1.0000 0835721 1579882192.50 151.5930 60.0029 32.0000 1.9958 1.9967 418.8408 419.0812 0.0360 -1.0000 -1.0000 0835791 1579882192.60 151.5930 60.0029 32.0000 1.9962 1.9972 418.9234 419.1624 0.0358 -1.0000 -1.0000 0835891 1579882192.70 151.5930 60.0029 32.0000 1.9952 1.9961 418.8022 419.0419 0.0359 -1.0000 -1.0000 0835961 1579882192.80 151.6108 60.0029 32.0000 1.9958 1.9968 418.7813 419.0219 0.0361 -1.0000 -1.0000 0836131 1579882192.90 151.6108 60.0029 32.0000 1.9978 1.9988 418.4567 418.6965 0.0359 -1.0000 -1.0000 0836201 1579882193.00 151.6108 60.0029 32.0000 1.9965 1.9974 418.4838 418.7234 0.0359 -1.0000 -1.0000 0836271 1579882193.10 151.6108 60.0029 32.0000 1.9964 1.9973 418.4121 418.6516 0.0359 -1.0000 -1.0000 0836341 1579882193.20 151.6108 60.0029 32.0000 1.9970 1.9979 418.7412 418.9807 0.0359 -1.0000 -1.0000 0836421 1579882193.30 151.6108 60.0029 32.0000 1.9950 1.9959 418.6575 418.8967 0.0359 -1.0000 -1.0000 0836641 1579882193.40 151.4792 60.0029 32.0000 1.9957 1.9966 418.7268 418.9672 0.0360 -1.0000 -1.0000 0836721 1579882193.50 151.4792 60.0029 32.0000 1.9951 1.9961 418.6493 418.8878 0.0358 -1.0000 -1.0000 0836781 1579882193.60 151.4792 60.0029 32.0000 1.9959 1.9968 418.7946 419.0335 0.0358 -1.0000 -1.0000 0836841 1579882193.70 151.4792 60.0029 32.0000 1.9957 1.9966 418.9152 419.1547 0.0359 -1.0000 -1.0000 0836911 1579882193.80 151.4792 60.0029 32.0000 1.9940 1.9950 418.7119 418.9520 0.0359 -1.0000 -1.0000 0837141 1579882193.90 151.4792 60.0029 32.0000 1.9956 1.9965 418.7758 419.0155 0.0359 -1.0000 -1.0000 0837201 1579882194.00 151.3307 60.0029 32.0000 1.9970 1.9979 418.6203 418.8600 0.0359 -1.0000 -1.0000 0837281 1579882194.10 151.3307 60.0029 32.0000 1.9979 1.9988 418.4990 418.7382 0.0358 -1.0000 -1.0000 0837341 1579882194.20 151.3307 60.0029 32.0000 1.9972 1.9981 418.4445 418.6840 0.0360 -1.0000 -1.0000 0837401 1579882194.30 151.3307 60.0029 32.0000 1.9969 1.9979 418.9790 419.2196 0.0360 -1.0000 -1.0000 0837471 1579882194.40 151.3307 60.0029 32.0000 1.9959 1.9969 419.0847 419.3248 0.0359 -1.0000 -1.0000 0837710 1579882194.50 151.4874 60.0029 32.0000 1.9970 1.9980 418.9069 419.1466 0.0359 -1.0000 -1.0000 0837770 1579882194.60 151.6440 60.0029 32.0000 1.9956 1.9965 419.0471 419.2874 0.0360 -1.0000 -1.0000 0837850 1579882194.70 151.6440 60.0029 32.0000 1.9979 1.9988 418.7440 418.9843 0.0360 -1.0000 -1.0000 0837910 1579882194.80 151.6440 60.0029 32.0000 1.9990 2.0000 418.6524 418.8923 0.0359 -1.0000 -1.0000 0837970 1579882194.90 151.6440 60.0029 32.0000 1.9987 1.9996 418.5332 418.7720 0.0358 -1.0000 -1.0000 0838210 1579882195.00 151.6440 60.0029 32.0000 1.9962 1.9972 418.3631 418.6039 0.0361 -1.0000 -1.0000 0838270 1579882195.10 151.3338 60.0043 32.0000 1.9960 1.9969 418.6153 418.8554 0.0359 -1.0000 -1.0000 0838340 1579882195.20 151.3338 60.0043 32.0000 1.9961 1.9971 418.8586 419.0986 0.0360 -1.0000 -1.0000 0838410 1579882195.30 151.3338 60.0043 32.0000 1.9961 1.9971 418.8222 419.0632 0.0361 -1.0000 -1.0000 0838470 1579882195.40 151.3338 60.0043 32.0000 1.9955 1.9965 418.7225 418.9630 0.0360 -1.0000 -1.0000 0838710 1579882195.50 151.3338 60.0043 32.0000 1.9948 1.9957 418.6181 418.8579 0.0359 -1.0000 -1.0000 0838770 1579882195.60 151.3795 60.0043 32.0000 1.9947 1.9957 418.6427 418.8818 0.0358 -1.0000 -1.0000 0838840 1579882195.70 151.4220 60.0043 32.0000 1.9959 1.9968 418.5364 418.7757 0.0360 -1.0000 -1.0000 0838910 1579882195.80 151.4220 60.0043 32.0000 1.9958 1.9968 418.4145 418.6534 0.0358 -1.0000 -1.0000 0838970 1579882195.90 151.4220 60.0043 32.0000 1.9970 1.9980 418.5027 418.7421 0.0359 -1.0000 -1.0000 0839210 1579882196.00 151.4220 60.0043 32.0000 1.9969 1.9978 418.5003 418.7399 0.0360 -1.0000 -1.0000 0839280 1579882196.10 151.4220 60.0043 32.0000 1.9985 1.9995 418.5485 418.7881 0.0359 -1.0000 -1.0000 0839370 1579882196.20 151.5154 60.0043 32.0000 1.9961 1.9970 418.6130 418.8532 0.0360 -1.0000 -1.0000 0839439 1579882196.30 151.5497 60.0043 32.0000 1.9950 1.9959 418.7207 418.9601 0.0358 -1.0000 -1.0000 0839509 1579882196.40 151.5497 60.0043 32.0000 1.9960 1.9970 418.7045 418.9440 0.0359 -1.0000 -1.0000 0840569 1579882196.50 151.5497 60.0043 32.0000 1.9958 1.9967 418.7727 419.0122 0.0359 -1.0000 -1.0000 0840639 1579882196.60 151.5497 60.0043 32.0000 1.9950 1.9960 418.7986 419.0389 0.0361 -1.0000 -1.0000 0840709 1579882196.70 151.5497 60.0043 32.0000 1.9958 1.9967 418.7505 418.9905 0.0360 -1.0000 -1.0000 0840769 1579882196.80 151.6250 60.0043 32.0000 1.9985 1.9994 418.6066 418.8469 0.0360 -1.0000 -1.0000 0840839 1579882196.90 151.6250 60.0043 32.0000 1.9984 1.9994 418.5263 418.7663 0.0360 -1.0000 -1.0000 0840909 1579882197.00 151.6250 60.0043 32.0000 1.9980 1.9990 418.4354 418.6748 0.0359 -1.0000 -1.0000 0840969 1579882197.10 151.6250 60.0043 32.0000 1.9990 1.9999 418.7096 418.9493 0.0359 -1.0000 -1.0000 0841039 1579882197.20 151.6250 60.0043 32.0000 1.9983 1.9992 419.0089 419.2485 0.0359 -1.0000 -1.0000 0841109 1579882197.30 151.5855 60.0043 32.0000 1.9967 1.9977 418.7257 418.9648 0.0359 -1.0000 -1.0000 0841169 1579882197.40 151.5128 60.0043 32.0000 1.9971 1.9981 418.6315 418.8710 0.0359 -1.0000 -1.0000 0841249 1579882197.50 151.5128 60.0043 32.0000 1.9989 1.9998 418.4526 418.6928 0.0360 -1.0000 -1.0000 0841308 1579882197.60 151.5128 60.0043 32.0000 1.9982 1.9992 418.6864 418.9267 0.0360 -1.0000 -1.0000 0841378 1579882197.70 151.5128 60.0043 32.0000 1.9967 1.9977 418.7368 418.9770 0.0360 -1.0000 -1.0000 0841459 1579882197.80 151.5128 60.0043 32.0000 1.9962 1.9972 418.7565 418.9957 0.0358 -1.0000 -1.0000 0841518 1579882197.90 151.4426 60.0043 32.0000 1.9954 1.9963 418.8546 419.0945 0.0360 -1.0000 -1.0000 0841578 1579882198.00 151.4426 60.0043 32.0000 1.9958 1.9968 418.8222 419.0623 0.0360 -1.0000 -1.0000 0841648 1579882198.10 151.4426 60.0043 32.0000 1.9967 1.9976 418.7754 419.0154 0.0360 -1.0000 -1.0000 0841718 1579882198.20 151.4426 60.0043 32.0000 1.9984 1.9994 418.7789 419.0195 0.0361 -1.0000 -1.0000 0841778 1579882198.30 151.4426 60.0043 32.0000 1.9997 2.0006 418.5904 418.8305 0.0359 -1.0000 -1.0000 0841848 1579882198.40 151.4426 60.0043 32.0000 1.9951 1.9960 418.8085 419.0479 0.0359 -1.0000 -1.0000 0841918 1579882198.50 151.4426 60.0043 32.0000 1.9958 1.9967 418.7833 419.0232 0.0360 -1.0000 -1.0000 0841978 1579882198.60 151.4426 60.0043 32.0000 1.9948 1.9957 418.9645 419.2034 0.0358 -1.0000 -1.0000 0842048 1579882198.70 151.4426 60.0043 32.0000 1.9985 1.9994 418.6479 418.8886 0.0362 -1.0000 -1.0000 0842108 1579882198.80 151.4426 60.0043 32.0000 1.9980 1.9989 418.6106 418.8520 0.0362 -1.0000 -1.0000 0842178 1579882198.90 151.4426 60.0043 32.0000 1.9985 1.9995 418.4926 418.7334 0.0361 -1.0000 -1.0000 0842248 1579882199.00 151.3242 60.0043 32.0000 1.9973 1.9983 418.3839 418.6236 0.0359 -1.0000 -1.0000 0842308 1579882199.10 151.3242 60.0043 32.0000 1.9969 1.9979 418.6786 418.9199 0.0361 -1.0000 -1.0000 0842368 1579882199.20 151.3242 60.0043 32.0000 1.9963 1.9973 418.7287 418.9684 0.0359 -1.0000 -1.0000 0842448 1579882199.30 151.3242 60.0043 32.0000 1.9967 1.9976 418.8042 419.0436 0.0359 -1.0000 -1.0000 0842508 1579882199.40 151.3242 60.0043 32.0000 1.9948 1.9957 418.7776 419.0179 0.0360 -1.0000 -1.0000 0842578 1579882199.50 151.3242 60.0043 32.0000 1.9963 1.9973 418.4649 418.7046 0.0360 -1.0000 -1.0000 0842918 1579882199.60 151.5551 60.0043 32.0000 1.9971 1.9980 418.5130 418.7524 0.0358 -1.0000 -1.0000 0842978 1579882199.70 151.5551 60.0043 32.0000 1.9975 1.9984 418.5193 418.7584 0.0358 -1.0000 -1.0000 0843048 1579882199.80 151.5551 60.0043 32.0000 1.9974 1.9984 418.6154 418.8548 0.0360 -1.0000 -1.0000 0843117 1579882199.90 151.5551 60.0043 32.0000 1.9977 1.9987 418.7797 419.0198 0.0360 -1.0000 -1.0000 0843177 1579882200.00 151.5551 60.0043 32.0000 1.9966 1.9975 418.9533 419.1937 0.0360 -1.0000 -1.0000 0843258 1579882200.10 151.3571 60.0017 32.0000 1.9960 1.9970 418.7993 419.0395 0.0360 -1.0000 -1.0000 0843457 1579882200.20 151.3571 60.0017 32.0000 1.9964 1.9974 418.7545 418.9945 0.0360 -1.0000 -1.0000 0843527 1579882200.30 151.3571 60.0017 32.0000 1.9961 1.9971 418.7346 418.9746 0.0359 -1.0000 -1.0000 0843597 1579882200.40 151.3571 60.0017 32.0000 1.9963 1.9973 418.7437 418.9832 0.0359 -1.0000 -1.0000 0843657 1579882200.50 151.3571 60.0017 32.0000 1.9961 1.9970 418.6290 418.8687 0.0360 -1.0000 -1.0000 0843717 1579882200.60 151.3571 60.0017 32.0000 1.9982 1.9991 418.6629 418.9033 0.0361 -1.0000 -1.0000 0843907 1579882200.70 151.3889 60.0017 32.0000 1.9963 1.9973 418.7652 419.0037 0.0357 -1.0000 -1.0000 0843967 1579882200.80 151.4664 60.0017 32.0000 1.9948 1.9958 418.9504 419.1902 0.0360 -1.0000 -1.0000 0844027 1579882200.90 151.4664 60.0017 32.0000 1.9958 1.9968 418.8563 419.0970 0.0361 -1.0000 -1.0000 0844107 1579882201.00 151.4664 60.0017 32.0000 1.9971 1.9980 418.7138 418.9537 0.0359 -1.0000 -1.0000 0844167 1579882201.10 151.4664 60.0017 32.0000 1.9973 1.9982 418.5821 418.8215 0.0359 -1.0000 -1.0000 0844397 1579882201.20 151.4664 60.0017 32.0000 1.9963 1.9972 418.6832 418.9218 0.0358 -1.0000 -1.0000 0844467 1579882201.30 151.3685 60.0017 32.0000 1.9978 1.9988 418.5483 418.7885 0.0360 -1.0000 -1.0000 0844527 1579882201.40 151.3685 60.0017 32.0000 1.9969 1.9978 418.5408 418.7813 0.0361 -1.0000 -1.0000 0844597 1579882201.50 151.3685 60.0017 32.0000 1.9968 1.9977 418.3775 418.6168 0.0358 -1.0000 -1.0000 0844667 1579882201.60 151.3685 60.0017 32.0000 1.9969 1.9978 418.6548 418.8934 0.0358 -1.0000 -1.0000 0844897 1579882201.70 151.3685 60.0017 32.0000 1.9958 1.9967 418.7376 418.9771 0.0359 -1.0000 -1.0000 0844967 1579882201.80 151.4382 60.0017 32.0000 1.9956 1.9966 418.8077 419.0478 0.0360 -1.0000 -1.0000 0845037 1579882201.90 151.4445 60.0017 32.0000 1.9957 1.9966 418.8048 419.0447 0.0359 -1.0000 -1.0000 0845096 1579882202.00 151.4445 60.0017 32.0000 1.9991 2.0001 418.7262 418.9665 0.0361 -1.0000 -1.0000 0845167 1579882202.10 151.4445 60.0017 32.0000 1.9974 1.9984 418.7438 418.9834 0.0359 -1.0000 -1.0000 0845226 1579882202.20 151.4445 60.0017 32.0000 1.9973 1.9982 418.6028 418.8420 0.0358 -1.0000 -1.0000 0845676 1579882202.30 151.4407 60.0017 32.0000 1.9986 1.9995 418.4676 418.7080 0.0360 -1.0000 -1.0000 0845746 1579882202.40 151.3857 60.0017 32.0000 1.9975 1.9985 418.6067 418.8454 0.0358 -1.0000 -1.0000 0845806 1579882202.50 151.3857 60.0017 32.0000 1.9966 1.9975 418.5782 418.8169 0.0358 -1.0000 -1.0000 0845866 1579882202.60 151.3857 60.0017 32.0000 1.9947 1.9956 418.5951 418.8349 0.0360 -1.0000 -1.0000 0845956 1579882202.70 151.3857 60.0017 32.0000 1.9957 1.9967 418.5879 418.8279 0.0359 -1.0000 -1.0000 0846386 1579882202.80 151.3857 60.0017 32.0000 1.9966 1.9976 418.6765 418.9177 0.0362 -1.0000 -1.0000 0846456 1579882202.90 151.3452 60.0017 32.0000 1.9994 2.0004 418.6228 418.8621 0.0358 -1.0000 -1.0000 0846526 1579882203.00 151.3452 60.0017 32.0000 1.9982 1.9991 418.6012 418.8411 0.0361 -1.0000 -1.0000 0846586 1579882203.10 151.3452 60.0017 32.0000 1.9959 1.9969 418.6242 418.8640 0.0359 -1.0000 -1.0000 0846646 1579882203.20 151.3452 60.0017 32.0000 1.9962 1.9972 418.7153 418.9550 0.0360 -1.0000 -1.0000 0847465 1579882203.30 151.3452 60.0017 32.0000 1.9952 1.9961 418.7428 418.9829 0.0359 -1.0000 -1.0000 0847535 1579882203.40 151.3423 60.0017 32.0000 1.9956 1.9966 418.7375 418.9772 0.0360 -1.0000 -1.0000 0847605 1579882203.50 151.3051 60.0017 32.0000 1.9971 1.9981 418.7218 418.9627 0.0361 -1.0000 -1.0000 0847665 1579882203.60 151.3051 60.0017 32.0000 1.9965 1.9975 418.5145 418.7548 0.0360 -1.0000 -1.0000 0847725 1579882203.70 151.3051 60.0017 32.0000 1.9965 1.9975 418.3282 418.5685 0.0360 -1.0000 -1.0000 0847805 1579882203.80 151.3051 60.0017 32.0000 1.9961 1.9971 418.5717 418.8120 0.0360 -1.0000 -1.0000 0847865 1579882203.90 151.3051 60.0017 32.0000 1.9956 1.9966 418.8664 419.1066 0.0360 -1.0000 -1.0000 0847925 1579882204.00 151.5070 60.0017 32.0000 1.9960 1.9970 418.9068 419.1477 0.0360 -1.0000 -1.0000 0848015 1579882204.10 151.5070 60.0017 32.0000 1.9979 1.9989 418.7563 418.9954 0.0357 -1.0000 -1.0000 0848075 1579882204.20 151.5070 60.0017 32.0000 1.9980 1.9989 418.6093 418.8496 0.0361 -1.0000 -1.0000 0848145 1579882204.30 151.5070 60.0017 32.0000 1.9971 1.9981 418.5865 418.8269 0.0360 -1.0000 -1.0000 0848215 1579882204.40 151.5070 60.0017 32.0000 1.9956 1.9966 418.6540 418.8940 0.0360 -1.0000 -1.0000 0848275 1579882204.50 151.5046 60.0017 32.0000 1.9963 1.9972 418.9582 419.1988 0.0360 -1.0000 -1.0000 0848335 1579882204.60 151.4030 60.0042 32.0000 1.9982 1.9991 418.8408 419.0810 0.0361 -1.0000 -1.0000 0848415 1579882204.70 151.4030 60.0042 32.0000 1.9961 1.9971 418.5359 418.7771 0.0362 -1.0000 -1.0000 0848495 1579882204.80 151.4030 60.0042 32.0000 1.9963 1.9972 418.6275 418.8682 0.0360 -1.0000 -1.0000 0848555 1579882204.90 151.4030 60.0042 32.0000 1.9952 1.9961 418.5398 418.7793 0.0359 -1.0000 -1.0000 0848635 1579882205.00 151.4030 60.0042 32.0000 1.9951 1.9961 418.4371 418.6765 0.0359 -1.0000 -1.0000 0848695 1579882205.10 151.4030 60.0042 32.0000 1.9963 1.9973 418.5671 418.8073 0.0359 -1.0000 -1.0000 0848755 1579882205.20 151.4030 60.0042 32.0000 1.9954 1.9963 418.5880 418.8279 0.0361 -1.0000 -1.0000 0848825 1579882205.30 151.4030 60.0042 32.0000 1.9951 1.9960 418.8808 419.1214 0.0361 -1.0000 -1.0000 0848894 1579882205.40 151.4030 60.0042 32.0000 1.9948 1.9958 418.8013 419.0425 0.0361 -1.0000 -1.0000 0848964 1579882205.50 151.4030 60.0042 32.0000 1.9945 1.9954 418.8105 419.0500 0.0358 -1.0000 -1.0000 0849024 1579882205.60 151.4030 60.0042 32.0000 1.9969 1.9979 418.7608 419.0022 0.0361 -1.0000 -1.0000 0849094 1579882205.70 151.4030 60.0042 32.0000 1.9971 1.9980 418.9135 419.1532 0.0360 -1.0000 -1.0000 0849204 1579882205.80 151.3367 60.0042 32.0000 1.9969 1.9978 418.7420 418.9829 0.0361 -1.0000 -1.0000 0849264 1579882205.90 151.3367 60.0042 32.0000 1.9960 1.9969 418.7076 418.9492 0.0362 -1.0000 -1.0000 0849334 1579882206.00 151.3367 60.0042 32.0000 1.9957 1.9966 418.5171 418.7576 0.0360 -1.0000 -1.0000 0849404 1579882206.10 151.3367 60.0042 32.0000 1.9957 1.9967 418.4410 418.6817 0.0361 -1.0000 -1.0000 0849464 1579882206.20 151.3367 60.0042 32.0000 1.9955 1.9965 418.4256 418.6649 0.0358 -1.0000 -1.0000 0849524 1579882206.30 151.3367 60.0042 32.0000 1.9964 1.9973 418.5874 418.8272 0.0360 -1.0000 -1.0000 0849684 1579882206.40 151.3367 60.0042 32.0000 1.9971 1.9981 418.6595 418.8994 0.0360 -1.0000 -1.0000 0849744 1579882206.50 151.4763 60.0042 32.0000 1.9974 1.9983 418.7578 418.9982 0.0360 -1.0000 -1.0000 0849804 1579882206.60 151.7574 60.0042 32.0000 1.9961 1.9971 418.8782 419.1181 0.0359 -1.0000 -1.0000 0849884 1579882206.70 151.7574 60.0042 32.0000 1.9972 1.9981 418.8335 419.0730 0.0359 -1.0000 -1.0000 0849954 1579882206.80 151.7574 60.0042 32.0000 1.9979 1.9988 418.6542 418.8940 0.0359 -1.0000 -1.0000 0850434 1579882206.90 151.7574 60.0042 32.0000 1.9977 1.9986 418.4586 418.6989 0.0360 -1.0000 -1.0000 0850504 1579882207.00 151.7574 60.0042 32.0000 1.9976 1.9986 418.5192 418.7593 0.0360 -1.0000 -1.0000 0850564 1579882207.10 151.6968 60.0042 32.0000 1.9974 1.9984 418.6160 418.8563 0.0360 -1.0000 -1.0000 0850624 1579882207.20 151.4552 60.0042 32.0000 1.9957 1.9967 418.8115 419.0520 0.0360 -1.0000 -1.0000 0850693 1579882207.30 151.4552 60.0042 32.0000 1.9948 1.9957 418.8182 419.0590 0.0361 -1.0000 -1.0000 0850893 1579882207.40 151.4552 60.0042 32.0000 1.9953 1.9963 418.7762 419.0163 0.0359 -1.0000 -1.0000 0850973 1579882207.50 151.4552 60.0042 32.0000 1.9961 1.9971 418.7706 419.0116 0.0361 -1.0000 -1.0000 0851034 1579882207.60 151.4552 60.0042 32.0000 1.9970 1.9980 418.7684 419.0087 0.0360 -1.0000 -1.0000 0851093 1579882207.70 151.5479 60.0042 32.0000 1.9976 1.9986 418.6687 418.9091 0.0361 -1.0000 -1.0000 0851163 1579882207.80 151.5479 60.0042 32.0000 1.9977 1.9987 418.7060 418.9460 0.0359 -1.0000 -1.0000 0851453 1579882207.90 151.5479 60.0042 32.0000 1.9961 1.9970 418.5443 418.7842 0.0360 -1.0000 -1.0000 0851523 1579882208.00 151.5479 60.0042 32.0000 1.9970 1.9980 418.4811 418.7211 0.0360 -1.0000 -1.0000 0851593 1579882208.10 151.5479 60.0042 32.0000 1.9961 1.9971 418.6870 418.9261 0.0358 -1.0000 -1.0000 0851663 1579882208.20 151.5479 60.0042 32.0000 1.9961 1.9971 418.7929 419.0317 0.0358 -1.0000 -1.0000 0851723 1579882208.30 151.6376 60.0042 32.0000 1.9965 1.9975 419.0036 419.2441 0.0360 -1.0000 -1.0000 0851793 1579882208.40 151.6376 60.0042 32.0000 1.9956 1.9966 418.8018 419.0409 0.0359 -1.0000 -1.0000 0851863 1579882208.50 151.6376 60.0042 32.0000 1.9971 1.9981 418.5326 418.7720 0.0359 -1.0000 -1.0000 0851923 1579882208.60 151.6376 60.0042 32.0000 1.9988 1.9997 418.4416 418.6810 0.0359 -1.0000 -1.0000 0851993 1579882208.70 151.6376 60.0042 32.0000 1.9976 1.9986 418.6335 418.8732 0.0359 -1.0000 -1.0000 0852063 1579882208.80 151.2947 60.0042 32.0000 1.9967 1.9976 418.7492 418.9890 0.0359 -1.0000 -1.0000 0852193 1579882208.90 151.2947 60.0042 32.0000 1.9947 1.9957 418.6854 418.9254 0.0360 -1.0000 -1.0000 0852273 1579882209.00 151.2947 60.0042 32.0000 1.9953 1.9962 418.7547 418.9945 0.0359 -1.0000 -1.0000 0852333 1579882209.10 151.2947 60.0042 32.0000 1.9953 1.9963 418.7936 419.0330 0.0359 -1.0000 -1.0000 0852393 1579882209.20 151.2947 60.0042 32.0000 1.9958 1.9967 418.8694 419.1093 0.0359 -1.0000 -1.0000 0852463 1579882209.30 151.3134 60.0042 32.0000 1.9964 1.9973 418.7763 419.0162 0.0360 -1.0000 -1.0000 0852763 1579882209.40 151.4131 60.0042 32.0000 1.9965 1.9975 418.6997 418.9408 0.0360 -1.0000 -1.0000 0852833 1579882209.50 151.4131 60.0042 32.0000 1.9958 1.9968 418.5131 418.7519 0.0358 -1.0000 -1.0000 0852922 1579882209.60 151.4131 60.0042 32.0000 1.9971 1.9980 418.5311 418.7696 0.0358 -1.0000 -1.0000 0852992 1579882209.70 151.4131 60.0042 32.0000 1.9962 1.9972 418.8809 419.1204 0.0358 -1.0000 -1.0000 0853062 1579882209.80 151.4131 60.0042 32.0000 1.9975 1.9985 418.8781 419.1173 0.0359 -1.0000 -1.0000 0853192 1579882209.90 151.4131 60.0042 32.0000 1.9960 1.9969 419.0434 419.2828 0.0358 -1.0000 -1.0000 0853262 1579882210.00 151.6469 60.0029 32.0000 1.9964 1.9973 418.8049 419.0436 0.0358 -1.0000 -1.0000 0853332 1579882210.10 151.6469 60.0029 32.0000 1.9980 1.9989 418.7148 418.9545 0.0360 -1.0000 -1.0000 0853392 1579882210.20 151.6469 60.0029 32.0000 1.9984 1.9993 418.7522 418.9924 0.0360 -1.0000 -1.0000 0853452 1579882210.30 151.6469 60.0029 32.0000 1.9991 2.0000 418.5500 418.7897 0.0360 -1.0000 -1.0000 0853532 1579882210.40 151.6469 60.0029 32.0000 1.9964 1.9973 418.8207 419.0599 0.0358 -1.0000 -1.0000 0853702 1579882210.50 151.6469 60.0029 32.0000 1.9939 1.9948 418.9783 419.2179 0.0358 -1.0000 -1.0000 0853772 1579882210.60 151.3991 60.0029 32.0000 1.9943 1.9952 418.8966 419.1349 0.0357 -1.0000 -1.0000 0853842 1579882210.70 151.3991 60.0029 32.0000 1.9935 1.9944 418.8131 419.0524 0.0359 -1.0000 -1.0000 0853902 1579882210.80 151.3991 60.0029 32.0000 1.9947 1.9956 418.6318 418.8709 0.0358 -1.0000 -1.0000 0853972 1579882210.90 151.3991 60.0029 32.0000 1.9955 1.9965 418.7003 418.9392 0.0358 -1.0000 -1.0000 0854452 1579882211.00 151.3991 60.0029 32.0000 1.9953 1.9962 418.7219 418.9617 0.0359 -1.0000 -1.0000 0854511 1579882211.10 151.3991 60.0029 32.0000 1.9949 1.9958 418.6316 418.8705 0.0358 -1.0000 -1.0000 0854581 1579882211.20 151.4359 60.0029 32.0000 1.9966 1.9975 418.6540 418.8927 0.0358 -1.0000 -1.0000 0854652 1579882211.30 151.4359 60.0029 32.0000 1.9952 1.9962 418.7475 418.9871 0.0359 -1.0000 -1.0000 0854711 1579882211.40 151.4359 60.0029 32.0000 1.9950 1.9960 418.6335 418.8731 0.0359 -1.0000 -1.0000 0854921 1579882211.50 151.4359 60.0029 32.0000 1.9952 1.9961 418.6887 418.9282 0.0358 -1.0000 -1.0000 0854981 1579882211.60 151.4359 60.0029 32.0000 1.9958 1.9967 418.4563 418.6944 0.0357 -1.0000 -1.0000 0855051 1579882211.70 151.4359 60.0029 32.0000 1.9969 1.9979 418.6516 418.8909 0.0359 -1.0000 -1.0000 0855121 1579882211.80 151.3429 60.0029 32.0000 1.9958 1.9967 418.4359 418.6746 0.0358 -1.0000 -1.0000 0855181 1579882211.90 151.3429 60.0029 32.0000 1.9964 1.9973 418.5747 418.8140 0.0358 -1.0000 -1.0000 0855421 1579882212.00 151.3429 60.0029 32.0000 1.9950 1.9960 418.5537 418.7935 0.0359 -1.0000 -1.0000 0855491 1579882212.10 151.3429 60.0029 32.0000 1.9948 1.9957 418.5743 418.8138 0.0360 -1.0000 -1.0000 0855551 1579882212.20 151.3429 60.0029 32.0000 1.9962 1.9971 418.7480 418.9877 0.0359 -1.0000 -1.0000 0855621 1579882212.30 151.7308 60.0029 32.0000 1.9961 1.9971 418.8197 419.0584 0.0358 -1.0000 -1.0000 0855691 1579882212.40 151.7308 60.0029 32.0000 1.9958 1.9968 418.9128 419.1528 0.0359 -1.0000 -1.0000 0855751 1579882212.50 151.7308 60.0029 32.0000 1.9993 2.0002 418.9462 419.1856 0.0359 -1.0000 -1.0000 0855811 1579882212.60 151.7308 60.0029 32.0000 1.9982 1.9991 418.6206 418.8587 0.0357 -1.0000 -1.0000 0855921 1579882212.70 151.7308 60.0029 32.0000 1.9968 1.9977 418.5525 418.7913 0.0358 -1.0000 -1.0000 0855981 1579882212.80 151.5209 60.0029 32.0000 1.9956 1.9965 418.6413 418.8793 0.0356 -1.0000 -1.0000 0856041 1579882212.90 151.5209 60.0029 32.0000 1.9957 1.9967 418.6323 418.8695 0.0357 -1.0000 -1.0000 0856181 1579882213.00 151.5209 60.0029 32.0000 1.9971 1.9981 418.7775 419.0169 0.0359 -1.0000 -1.0000 0856241 1579882213.10 151.5209 60.0029 32.0000 1.9958 1.9968 418.6765 418.9158 0.0359 -1.0000 -1.0000 0856300 1579882213.20 151.5209 60.0029 32.0000 1.9966 1.9976 418.6932 418.9329 0.0359 -1.0000 -1.0000 0856371 1579882213.30 151.5209 60.0029 32.0000 1.9965 1.9974 418.7092 418.9477 0.0357 -1.0000 -1.0000 0856441 1579882213.40 151.3625 60.0029 32.0000 1.9964 1.9973 418.6779 418.9171 0.0359 -1.0000 -1.0000 0857350 1579882213.50 151.3625 60.0029 32.0000 1.9971 1.9980 418.7737 419.0131 0.0359 -1.0000 -1.0000 0857410 1579882213.60 151.3625 60.0029 32.0000 1.9953 1.9962 418.7583 418.9978 0.0359 -1.0000 -1.0000 0857480 1579882213.70 151.3625 60.0029 32.0000 1.9954 1.9963 418.6928 418.9316 0.0358 -1.0000 -1.0000 0857550 1579882213.80 151.3625 60.0029 32.0000 1.9969 1.9979 418.5895 418.8293 0.0359 -1.0000 -1.0000 0857640 1579882213.90 151.3625 60.0029 32.0000 1.9963 1.9972 418.6555 418.8942 0.0358 -1.0000 -1.0000 0857700 1579882214.00 151.4620 60.0029 32.0000 1.9967 1.9977 418.4425 418.6814 0.0358 -1.0000 -1.0000 0857780 1579882214.10 151.4620 60.0029 32.0000 1.9961 1.9971 418.6140 418.8520 0.0357 -1.0000 -1.0000 0857840 1579882214.20 151.4620 60.0029 32.0000 1.9960 1.9969 418.5422 418.7813 0.0359 -1.0000 -1.0000 0857900 1579882214.30 151.4620 60.0029 32.0000 1.9962 1.9972 418.6590 418.8991 0.0359 -1.0000 -1.0000 0857970 1579882214.40 151.4620 60.0029 32.0000 1.9957 1.9966 418.7394 418.9785 0.0358 -1.0000 -1.0000 0858040 1579882214.50 151.4009 60.0035 32.0000 1.9964 1.9973 418.9708 419.2096 0.0358 -1.0000 -1.0000 0858100 1579882214.60 151.3950 60.0035 32.0000 1.9958 1.9968 418.9751 419.2137 0.0357 -1.0000 -1.0000 0858170 1579882214.70 151.3950 60.0035 32.0000 1.9959 1.9969 418.9791 419.2179 0.0358 -1.0000 -1.0000 0858230 1579882214.80 151.3950 60.0035 32.0000 1.9971 1.9980 418.5564 418.7962 0.0359 -1.0000 -1.0000 0858299 1579882214.90 151.3950 60.0035 32.0000 1.9968 1.9977 418.5255 418.7648 0.0358 -1.0000 -1.0000 0858369 1579882215.00 151.3950 60.0035 32.0000 1.9971 1.9980 418.5315 418.7701 0.0358 -1.0000 -1.0000 0858430 1579882215.10 151.3950 60.0035 32.0000 1.9975 1.9985 418.5408 418.7799 0.0359 -1.0000 -1.0000 0858489 1579882215.20 151.3950 60.0035 32.0000 1.9953 1.9962 418.4372 418.6764 0.0358 -1.0000 -1.0000 0858569 1579882215.30 151.3950 60.0035 32.0000 1.9948 1.9957 418.5219 418.7601 0.0357 -1.0000 -1.0000 0858629 1579882215.40 151.3950 60.0035 32.0000 1.9979 1.9989 418.6050 418.8436 0.0358 -1.0000 -1.0000 0859009 1579882215.50 151.3950 60.0035 32.0000 1.9970 1.9979 418.8894 419.1279 0.0357 -1.0000 -1.0000 0859069 1579882215.60 151.5536 60.0035 32.0000 1.9958 1.9967 419.0040 419.2430 0.0358 -1.0000 -1.0000 0859139 1579882215.70 151.6180 60.0035 32.0000 1.9970 1.9979 419.0230 419.2623 0.0358 -1.0000 -1.0000 0859229 1579882215.80 151.6180 60.0035 32.0000 1.9969 1.9978 418.8009 419.0392 0.0357 -1.0000 -1.0000 0859289 1579882215.90 151.6180 60.0035 32.0000 1.9977 1.9986 418.4029 418.6413 0.0358 -1.0000 -1.0000 0859349 1579882216.00 151.6180 60.0035 32.0000 1.9973 1.9982 418.7500 418.9884 0.0357 -1.0000 -1.0000 0859429 1579882216.10 151.6180 60.0035 32.0000 1.9968 1.9977 418.8115 419.0506 0.0358 -1.0000 -1.0000 0859489 1579882216.20 151.6201 60.0035 32.0000 1.9954 1.9963 418.9427 419.1817 0.0358 -1.0000 -1.0000 0859549 1579882216.30 151.6644 60.0035 32.0000 1.9962 1.9972 419.1132 419.3518 0.0358 -1.0000 -1.0000 0859619 1579882216.40 151.6644 60.0035 32.0000 1.9975 1.9985 418.8313 419.0707 0.0357 -1.0000 -1.0000 0859689 1579882216.50 151.6644 60.0035 32.0000 1.9960 1.9969 418.8573 419.0960 0.0358 -1.0000 -1.0000 0859769 1579882216.60 151.6644 60.0035 32.0000 1.9982 1.9991 418.5512 418.7909 0.0359 -1.0000 -1.0000 0859839 1579882216.70 151.6644 60.0035 32.0000 1.9976 1.9985 418.6752 418.9142 0.0358 -1.0000 -1.0000 0859899 1579882216.80 151.5807 60.0035 32.0000 1.9951 1.9960 418.8379 419.0759 0.0357 -1.0000 -1.0000 0859969 1579882216.90 151.5807 60.0035 32.0000 1.9952 1.9962 418.8794 419.1191 0.0359 -1.0000 -1.0000 0900039 1579882217.00 151.5807 60.0035 32.0000 1.9966 1.9975 418.7045 418.9438 0.0359 -1.0000 -1.0000 0900218 1579882217.10 151.5807 60.0035 32.0000 1.9972 1.9982 418.5352 418.7749 0.0359 -1.0000 -1.0000 0900278 1579882217.20 151.5807 60.0035 32.0000 1.9958 1.9967 418.4849 418.7236 0.0359 -1.0000 -1.0000 0900349 1579882217.30 151.5783 60.0035 32.0000 1.9952 1.9961 418.5813 418.8208 0.0359 -1.0000 -1.0000 0900418 1579882217.40 151.5775 60.0035 32.0000 1.9958 1.9968 418.5868 418.8240 0.0356 -1.0000 -1.0000 0900488 1579882217.50 151.5775 60.0035 32.0000 1.9968 1.9977 418.5450 418.7833 0.0358 -1.0000 -1.0000 0900808 1579882217.60 151.5775 60.0035 32.0000 1.9960 1.9970 418.6032 418.8421 0.0358 -1.0000 -1.0000 0900868 1579882217.70 151.5775 60.0035 32.0000 1.9958 1.9967 418.8826 419.1210 0.0357 -1.0000 -1.0000 0900938 1579882217.80 151.5775 60.0035 32.0000 1.9951 1.9961 418.9044 419.1431 0.0358 -1.0000 -1.0000 0900998 1579882217.90 151.6885 60.0035 32.0000 1.9949 1.9959 418.9143 419.1537 0.0359 -1.0000 -1.0000 0901068 1579882218.00 151.7018 60.0035 32.0000 1.9960 1.9969 418.8231 419.0620 0.0358 -1.0000 -1.0000 0901148 1579882218.10 151.7018 60.0035 32.0000 1.9979 1.9988 418.5803 418.8190 0.0358 -1.0000 -1.0000 0901208 1579882218.20 151.7018 60.0035 32.0000 1.9975 1.9985 418.7471 418.9865 0.0359 -1.0000 -1.0000 0901268 1579882218.30 151.7018 60.0035 32.0000 1.9945 1.9955 418.9986 419.2380 0.0358 -1.0000 -1.0000 0901338 1579882218.40 151.6922 60.0035 32.0000 1.9961 1.9970 418.9046 419.1438 0.0358 -1.0000 -1.0000 0901408 1579882218.50 151.6053 60.0035 32.0000 1.9960 1.9969 418.9405 419.1801 0.0359 -1.0000 -1.0000 0901468 1579882218.60 151.6053 60.0035 32.0000 1.9961 1.9970 418.8138 419.0530 0.0358 -1.0000 -1.0000 0901997 1579882218.70 151.6053 60.0035 32.0000 1.9979 1.9989 418.5794 418.8179 0.0357 -1.0000 -1.0000 0902057 1579882218.80 151.6053 60.0035 32.0000 1.9958 1.9967 418.5096 418.7479 0.0358 -1.0000 -1.0000 0902127 1579882218.90 151.6053 60.0035 32.0000 1.9968 1.9978 418.6231 418.8620 0.0357 -1.0000 -1.0000 0902197 1579882219.00 151.5114 60.0035 32.0000 1.9961 1.9970 418.6512 418.8904 0.0359 -1.0000 -1.0000 0902258 1579882219.10 151.5114 60.0035 32.0000 1.9958 1.9967 418.7996 419.0389 0.0359 -1.0000 -1.0000 0902317 1579882219.20 151.5114 60.0035 32.0000 1.9953 1.9962 418.7959 419.0360 0.0360 -1.0000 -1.0000 0902397 1579882219.30 151.5114 60.0035 32.0000 1.9954 1.9964 418.7340 418.9736 0.0358 -1.0000 -1.0000 0902457 1579882219.40 151.5114 60.0035 32.0000 1.9940 1.9949 418.7270 418.9653 0.0357 -1.0000 -1.0000 0902537 1579882219.50 151.4723 60.0035 32.0000 1.9951 1.9961 418.6433 418.8834 0.0360 -1.0000 -1.0000 0902597 1579882219.60 151.3831 60.0035 32.0000 1.9969 1.9978 418.6632 418.9035 0.0360 -1.0000 -1.0000 0902677 1579882219.70 151.3831 60.0035 32.0000 1.9965 1.9974 418.5747 418.8147 0.0359 -1.0000 -1.0000 0902747 1579882219.80 151.3831 60.0035 32.0000 1.9974 1.9984 418.5661 418.8063 0.0359 -1.0000 -1.0000 0902807 1579882219.90 151.3831 60.0035 32.0000 1.9981 1.9990 418.5310 418.7690 0.0357 -1.0000 -1.0000 0902877 1579882220.00 151.3831 60.0035 32.0000 1.9965 1.9974 418.6537 418.8934 0.0360 -1.0000 -1.0000 0902947 1579882220.10 151.4801 60.0023 32.0000 1.9963 1.9973 418.8638 419.1034 0.0358 -1.0000 -1.0000 0903177 1579882220.20 151.4801 60.0023 32.0000 1.9966 1.9975 418.8712 419.1101 0.0359 -1.0000 -1.0000 0903237 1579882220.30 151.4801 60.0023 32.0000 1.9994 2.0003 418.7375 418.9775 0.0360 -1.0000 -1.0000 0903307 1579882220.40 151.4801 60.0023 32.0000 1.9976 1.9985 418.5318 418.7713 0.0359 -1.0000 -1.0000 0903377 1579882220.50 151.4801 60.0023 32.0000 1.9977 1.9986 418.5365 418.7763 0.0359 -1.0000 -1.0000 0903437 1579882220.60 151.4801 60.0023 32.0000 1.9962 1.9971 418.9076 419.1471 0.0359 -1.0000 -1.0000 0903727 1579882220.70 151.4934 60.0023 32.0000 1.9960 1.9969 418.9476 419.1868 0.0358 -1.0000 -1.0000 0903787 1579882220.80 151.4934 60.0023 32.0000 1.9963 1.9973 419.0192 419.2587 0.0358 -1.0000 -1.0000 0903847 1579882220.90 151.4934 60.0023 32.0000 1.9967 1.9976 418.9767 419.2160 0.0359 -1.0000 -1.0000 0903927 1579882221.00 151.4934 60.0023 32.0000 1.9979 1.9989 418.6642 418.9030 0.0358 -1.0000 -1.0000 0903986 1579882221.10 151.4934 60.0023 32.0000 1.9962 1.9971 418.6323 418.8716 0.0359 -1.0000 -1.0000 0904706 1579882221.20 151.4934 60.0023 32.0000 1.9959 1.9968 418.5467 418.7863 0.0360 -1.0000 -1.0000 0904786 1579882221.30 151.3840 60.0023 32.0000 1.9959 1.9969 418.4837 418.7239 0.0359 -1.0000 -1.0000 0904846 1579882221.40 151.3840 60.0023 32.0000 1.9963 1.9973 418.5564 418.7959 0.0360 -1.0000 -1.0000 0904926 1579882221.50 151.3840 60.0023 32.0000 1.9971 1.9980 418.6521 418.8911 0.0359 -1.0000 -1.0000 0904986 1579882221.60 151.3840 60.0023 32.0000 1.9953 1.9963 418.5631 418.8031 0.0359 -1.0000 -1.0000 0905046 1579882221.70 151.3840 60.0023 32.0000 1.9957 1.9967 418.7707 419.0090 0.0357 -1.0000 -1.0000 0905286 1579882221.80 151.5367 60.0023 32.0000 1.9956 1.9966 418.9121 419.1518 0.0359 -1.0000 -1.0000 0905346 1579882221.90 151.5367 60.0023 32.0000 1.9956 1.9966 418.8117 419.0515 0.0359 -1.0000 -1.0000 0905416 1579882222.00 151.5367 60.0023 32.0000 1.9979 1.9989 418.9288 419.1677 0.0358 -1.0000 -1.0000 0905486 1579882222.10 151.5367 60.0023 32.0000 1.9983 1.9993 418.8200 419.0592 0.0358 -1.0000 -1.0000 0905556 1579882222.20 151.5367 60.0023 32.0000 1.9966 1.9975 418.7156 418.9546 0.0358 -1.0000 -1.0000 0905616 1579882222.30 151.5366 60.0023 32.0000 1.9957 1.9966 418.5895 418.8288 0.0359 -1.0000 -1.0000 0905686 1579882222.40 151.5361 60.0023 32.0000 1.9957 1.9967 418.5142 418.7539 0.0360 -1.0000 -1.0000 0905755 1579882222.50 151.5361 60.0023 32.0000 1.9962 1.9971 418.5661 418.8058 0.0359 -1.0000 -1.0000 0905815 1579882222.60 151.5361 60.0023 32.0000 1.9961 1.9970 418.4600 418.6989 0.0358 -1.0000 -1.0000 0905885 1579882222.70 151.5361 60.0023 32.0000 1.9977 1.9986 418.5765 418.8159 0.0360 -1.0000 -1.0000 0906205 1579882222.80 151.5361 60.0023 32.0000 1.9969 1.9978 418.9730 419.2130 0.0360 -1.0000 -1.0000 0906265 1579882222.90 151.3332 60.0023 32.0000 1.9980 1.9990 418.9276 419.1674 0.0358 -1.0000 -1.0000 0906335 1579882223.00 151.3332 60.0023 32.0000 1.9955 1.9964 418.7989 419.0372 0.0357 -1.0000 -1.0000 0906395 1579882223.10 151.3332 60.0023 32.0000 1.9949 1.9958 418.8144 419.0540 0.0359 -1.0000 -1.0000 0906465 1579882223.20 151.3332 60.0023 32.0000 1.9949 1.9959 418.6553 418.8946 0.0358 -1.0000 -1.0000 0906535 1579882223.30 151.3332 60.0023 32.0000 1.9943 1.9952 418.7654 419.0043 0.0358 -1.0000 -1.0000 0906595 1579882223.40 151.5491 60.0023 32.0000 1.9951 1.9961 418.7696 419.0090 0.0359 -1.0000 -1.0000 0906665 1579882223.50 151.6161 60.0023 32.0000 1.9955 1.9965 418.6765 418.9155 0.0358 -1.0000 -1.0000 0906735 1579882223.60 151.6161 60.0023 32.0000 1.9974 1.9983 418.5323 418.7717 0.0359 -1.0000 -1.0000 0906795 1579882223.70 151.6161 60.0023 32.0000 1.9984 1.9993 418.7314 418.9695 0.0358 -1.0000 -1.0000 0907185 1579882223.80 151.6161 60.0023 32.0000 1.9967 1.9976 418.8750 419.1147 0.0359 -1.0000 -1.0000 0907245 1579882223.90 151.6161 60.0023 32.0000 1.9949 1.9958 418.8478 419.0873 0.0359 -1.0000 -1.0000 0907305 1579882224.00 151.5895 60.0023 32.0000 1.9945 1.9955 418.7201 418.9593 0.0359 -1.0000 -1.0000 0907385 1579882224.10 151.5895 60.0023 32.0000 1.9970 1.9979 418.5573 418.7961 0.0357 -1.0000 -1.0000 0907445 1579882224.20 151.5895 60.0023 32.0000 1.9980 1.9989 418.4213 418.6602 0.0358 -1.0000 -1.0000 0907665 1579882224.30 151.5895 60.0023 32.0000 1.9971 1.9981 418.9263 419.1655 0.0358 -1.0000 -1.0000 0907744 1579882224.40 151.5895 60.0023 32.0000 1.9959 1.9968 418.6926 418.9320 0.0359 -1.0000 -1.0000 0907804 1579882224.50 151.5601 60.0023 32.0000 1.9958 1.9968 418.7085 418.9477 0.0358 -1.0000 -1.0000 0907865 1579882224.60 151.3343 60.0023 32.0000 1.9958 1.9967 418.7911 419.0291 0.0357 -1.0000 -1.0000 0907934 1579882224.70 151.3343 60.0023 32.0000 1.9948 1.9957 418.7981 419.0362 0.0357 -1.0000 -1.0000 0908164 1579882224.80 151.3343 60.0023 32.0000 1.9957 1.9967 418.6375 418.8765 0.0358 -1.0000 -1.0000 0908224 1579882224.90 151.3343 60.0023 32.0000 1.9958 1.9967 418.6556 418.8938 0.0359 -1.0000 -1.0000 0908304 1579882225.00 151.3343 60.0023 32.0000 1.9977 1.9986 418.7250 418.9647 0.0360 -1.0000 -1.0000 0908364 1579882225.10 151.4082 60.0024 32.0000 1.9974 1.9983 418.5339 418.7735 0.0358 -1.0000 -1.0000 0908424 1579882225.20 151.5931 60.0025 32.0000 1.9967 1.9977 418.6017 418.8398 0.0357 -1.0000 -1.0000 0908504 1579882225.30 151.5931 60.0025 32.0000 1.9974 1.9983 418.5019 418.7411 0.0359 -1.0000 -1.0000 0908674 1579882225.40 151.5931 60.0025 32.0000 1.9974 1.9984 418.5948 418.8336 0.0358 -1.0000 -1.0000 0908744 1579882225.50 151.5931 60.0025 32.0000 1.9976 1.9986 418.5645 418.8035 0.0358 -1.0000 -1.0000 0908814 1579882225.60 151.5931 60.0025 32.0000 1.9969 1.9978 418.6929 418.9323 0.0359 -1.0000 -1.0000 0908874 1579882225.70 151.5044 60.0025 32.0000 1.9961 1.9970 418.6548 418.8946 0.0359 -1.0000 -1.0000 0908944 1579882225.80 151.5044 60.0025 32.0000 1.9947 1.9957 418.7297 418.9683 0.0357 -1.0000 -1.0000 0909733 1579882225.90 151.5044 60.0025 32.0000 1.9939 1.9949 418.7129 418.9515 0.0358 -1.0000 -1.0000 0909793 1579882226.00 151.5044 60.0025 32.0000 1.9960 1.9969 418.7832 419.0222 0.0358 -1.0000 -1.0000 0909863 1579882226.10 151.5044 60.0025 32.0000 1.9971 1.9981 418.5966 418.8359 0.0359 -1.0000 -1.0000 0909934 1579882226.20 151.4842 60.0025 32.0000 1.9969 1.9979 418.7212 418.9604 0.0359 -1.0000 -1.0000 0909993 1579882226.30 151.4518 60.0025 32.0000 1.9953 1.9962 418.7188 418.9582 0.0358 -1.0000 -1.0000 0910063 1579882226.40 151.4518 60.0025 32.0000 1.9961 1.9971 418.6926 418.9311 0.0358 -1.0000 -1.0000 0910123 1579882226.50 151.4518 60.0025 32.0000 1.9964 1.9973 418.5455 418.7847 0.0359 -1.0000 -1.0000 0910193 1579882226.60 151.4518 60.0025 32.0000 1.9978 1.9987 418.6280 418.8669 0.0358 -1.0000 -1.0000 0910263 1579882226.70 151.4518 60.0025 32.0000 1.9953 1.9962 418.4759 418.7151 0.0359 -1.0000 -1.0000 0910323 1579882226.80 151.5907 60.0025 32.0000 1.9947 1.9956 418.6639 418.9029 0.0358 -1.0000 -1.0000 0910383 1579882226.90 151.5907 60.0025 32.0000 1.9969 1.9978 418.8834 419.1228 0.0359 -1.0000 -1.0000 0910463 1579882227.00 151.5907 60.0025 32.0000 1.9961 1.9970 418.9551 419.1939 0.0357 -1.0000 -1.0000 0910523 1579882227.10 151.5907 60.0025 32.0000 1.9973 1.9982 418.8732 419.1117 0.0357 -1.0000 -1.0000 0910583 1579882227.20 151.5907 60.0025 32.0000 1.9980 1.9990 418.6840 418.9233 0.0359 -1.0000 -1.0000 0910663 1579882227.30 151.5532 60.0025 32.0000 1.9971 1.9981 418.4231 418.6614 0.0357 -1.0000 -1.0000 0911083 1579882227.40 151.5532 60.0025 32.0000 1.9983 1.9992 418.6067 418.8454 0.0358 -1.0000 -1.0000 0911153 1579882227.50 151.5532 60.0025 32.0000 1.9982 1.9992 418.5538 418.7917 0.0356 -1.0000 -1.0000 0911213 1579882227.60 151.5532 60.0025 32.0000 1.9978 1.9987 418.5097 418.7479 0.0358 -1.0000 -1.0000 0911273 1579882227.70 151.5532 60.0025 32.0000 1.9981 1.9991 418.4749 418.7137 0.0358 -1.0000 -1.0000 0911353 1579882227.80 151.5532 60.0025 32.0000 1.9957 1.9967 418.6045 418.8428 0.0357 -1.0000 -1.0000 0911413 1579882227.90 151.5532 60.0025 32.0000 1.9960 1.9969 418.8329 419.0719 0.0359 -1.0000 -1.0000 0911473 1579882228.00 151.5532 60.0025 32.0000 1.9966 1.9975 418.8797 419.1191 0.0359 -1.0000 -1.0000 0911543 1579882228.10 151.5532 60.0025 32.0000 1.9972 1.9981 418.7363 418.9762 0.0359 -1.0000 -1.0000 0911612 1579882228.20 151.5532 60.0025 32.0000 1.9972 1.9981 418.6087 418.8475 0.0358 -1.0000 -1.0000 0911673 1579882228.30 151.5532 60.0025 32.0000 1.9966 1.9975 418.4115 418.6508 0.0359 -1.0000 -1.0000 0911743 1579882228.40 151.6931 60.0025 32.0000 1.9964 1.9973 418.4736 418.7114 0.0357 -1.0000 -1.0000 0911802 1579882228.50 151.6931 60.0025 32.0000 1.9966 1.9975 418.4997 418.7378 0.0357 -1.0000 -1.0000 0911872 1579882228.60 151.6931 60.0025 32.0000 1.9961 1.9971 418.6647 418.9037 0.0358 -1.0000 -1.0000 0911942 1579882228.70 151.6931 60.0025 32.0000 1.9962 1.9971 418.8288 419.0676 0.0358 -1.0000 -1.0000 0912002 1579882228.80 151.6931 60.0025 32.0000 1.9983 1.9993 418.5714 418.8114 0.0361 -1.0000 -1.0000 0912462 1579882228.90 151.6893 60.0025 32.0000 1.9987 1.9996 418.6058 418.8452 0.0359 -1.0000 -1.0000 0912542 1579882229.00 151.4249 60.0025 32.0000 1.9971 1.9980 418.6008 418.8400 0.0358 -1.0000 -1.0000 0912602 1579882229.10 151.4249 60.0025 32.0000 1.9947 1.9956 418.8479 419.0868 0.0358 -1.0000 -1.0000 0912662 1579882229.20 151.4249 60.0025 32.0000 1.9957 1.9966 418.8603 419.1001 0.0359 -1.0000 -1.0000 0912732 1579882229.30 151.4249 60.0025 32.0000 1.9959 1.9969 418.8279 419.0670 0.0357 -1.0000 -1.0000 0912972 1579882229.40 151.4249 60.0025 32.0000 1.9994 2.0003 418.5653 418.8039 0.0358 -1.0000 -1.0000 0913052 1579882229.50 151.2989 60.0025 32.0000 1.9983 1.9992 418.3066 418.5443 0.0357 -1.0000 -1.0000 0913112 1579882229.60 151.2907 60.0025 32.0000 1.9968 1.9977 418.5330 418.7719 0.0358 -1.0000 -1.0000 0913202 1579882229.70 151.2907 60.0025 32.0000 1.9948 1.9957 418.6275 418.8648 0.0357 -1.0000 -1.0000 0913272 1579882229.80 151.2907 60.0025 32.0000 1.9957 1.9966 418.8470 419.0862 0.0358 -1.0000 -1.0000 0913342 1579882229.90 151.2907 60.0025 32.0000 1.9942 1.9952 418.8269 419.0653 0.0357 -1.0000 -1.0000 0913401 1579882230.00 151.2907 60.0025 32.0000 1.9945 1.9954 418.7770 419.0169 0.0359 -1.0000 -1.0000 0913471 1579882230.10 151.3194 60.0044 32.0000 1.9969 1.9979 418.5823 418.8212 0.0359 -1.0000 -1.0000 0913531 1579882230.20 151.3397 60.0058 32.0000 1.9980 1.9990 418.4199 418.6585 0.0358 -1.0000 -1.0000 0913601 1579882230.30 151.3397 60.0058 32.0000 1.9964 1.9974 418.7071 418.9465 0.0359 -1.0000 -1.0000 0913671 1579882230.40 151.3397 60.0058 32.0000 1.9956 1.9966 418.8230 419.0624 0.0358 -1.0000 -1.0000 0913731 1579882230.50 151.3397 60.0058 32.0000 1.9962 1.9971 418.8003 419.0397 0.0359 -1.0000 -1.0000 0913791 1579882230.60 151.3397 60.0058 32.0000 1.9981 1.9991 418.7070 418.9461 0.0358 -1.0000 -1.0000 0913871 1579882230.70 151.3397 60.0058 32.0000 1.9991 2.0000 418.4407 418.6784 0.0356 -1.0000 -1.0000 0913931 1579882230.80 151.4606 60.0058 32.0000 1.9955 1.9964 418.6461 418.8854 0.0358 -1.0000 -1.0000 0913991 1579882230.90 151.4606 60.0058 32.0000 1.9957 1.9967 418.9246 419.1636 0.0358 -1.0000 -1.0000 0914071 1579882231.00 151.4606 60.0058 32.0000 1.9951 1.9960 418.7403 418.9787 0.0357 -1.0000 -1.0000 0914131 1579882231.10 151.4606 60.0058 32.0000 1.9959 1.9969 418.5795 418.8184 0.0358 -1.0000 -1.0000 0914191 1579882231.20 151.4606 60.0058 32.0000 1.9966 1.9975 418.5762 418.8156 0.0360 -1.0000 -1.0000 0914261 1579882231.30 151.5162 60.0058 32.0000 1.9951 1.9960 418.5989 418.8377 0.0357 -1.0000 -1.0000 0914321 1579882231.40 151.5736 60.0058 32.0000 1.9957 1.9966 418.4938 418.7323 0.0358 -1.0000 -1.0000 0915001 1579882231.50 151.5736 60.0058 32.0000 1.9957 1.9966 418.4763 418.7154 0.0358 -1.0000 -1.0000 0915061 1579882231.60 151.5736 60.0058 32.0000 1.9964 1.9973 418.6052 418.8448 0.0359 -1.0000 -1.0000 0915121 1579882231.70 151.5736 60.0058 32.0000 1.9955 1.9965 418.7856 419.0236 0.0357 -1.0000 -1.0000 0915201 1579882231.80 151.5736 60.0058 32.0000 1.9958 1.9967 418.8290 419.0680 0.0358 -1.0000 -1.0000 0915261 1579882231.90 151.5264 60.0058 32.0000 1.9959 1.9968 418.8112 419.0500 0.0358 -1.0000 -1.0000 0915331 1579882232.00 151.5264 60.0058 32.0000 1.9964 1.9973 418.6572 418.8965 0.0359 -1.0000 -1.0000 0915400 1579882232.10 151.5264 60.0058 32.0000 1.9966 1.9975 418.5135 418.7525 0.0358 -1.0000 -1.0000 0915460 1579882232.20 151.5264 60.0058 32.0000 1.9975 1.9984 418.4885 418.7278 0.0359 -1.0000 -1.0000 0915530 1579882232.30 151.5264 60.0058 32.0000 1.9955 1.9964 418.7504 418.9895 0.0358 -1.0000 -1.0000 0915600 1579882232.40 151.5577 60.0058 32.0000 1.9966 1.9975 418.7506 418.9897 0.0358 -1.0000 -1.0000 0915670 1579882232.50 151.5785 60.0058 32.0000 1.9956 1.9965 418.9517 419.1898 0.0358 -1.0000 -1.0000 0915740 1579882232.60 151.5785 60.0058 32.0000 1.9949 1.9958 418.7418 418.9800 0.0356 -1.0000 -1.0000 0915810 1579882232.70 151.5785 60.0058 32.0000 1.9971 1.9980 418.4926 418.7305 0.0357 -1.0000 -1.0000 0915870 1579882232.80 151.5785 60.0058 32.0000 1.9979 1.9988 418.4672 418.7054 0.0357 -1.0000 -1.0000 0915960 1579882232.90 151.5785 60.0058 32.0000 1.9970 1.9979 418.5042 418.7422 0.0357 -1.0000 -1.0000 0916200 1579882233.00 151.4539 60.0058 32.0000 1.9957 1.9966 418.5843 418.8231 0.0358 -1.0000 -1.0000 0916260 1579882233.10 151.4539 60.0058 32.0000 1.9958 1.9967 418.7536 418.9932 0.0359 -1.0000 -1.0000 0916330 1579882233.20 151.4539 60.0058 32.0000 1.9952 1.9961 418.6660 418.9047 0.0357 -1.0000 -1.0000 0916400 1579882233.30 151.4539 60.0058 32.0000 1.9950 1.9960 418.6319 418.8699 0.0358 -1.0000 -1.0000 0916460 1579882233.40 151.4539 60.0058 32.0000 1.9949 1.9958 418.6848 418.9239 0.0359 -1.0000 -1.0000 0916700 1579882233.50 151.4857 60.0058 32.0000 1.9953 1.9963 418.5859 418.8249 0.0358 -1.0000 -1.0000 0916760 1579882233.60 151.4857 60.0058 32.0000 1.9958 1.9967 418.6268 418.8647 0.0356 -1.0000 -1.0000 0916820 1579882233.70 151.4857 60.0058 32.0000 1.9956 1.9966 418.6835 418.9221 0.0359 -1.0000 -1.0000 0916900 1579882233.80 151.4857 60.0058 32.0000 1.9960 1.9969 418.6705 418.9090 0.0357 -1.0000 -1.0000 0916960 1579882233.90 151.4857 60.0058 32.0000 1.9948 1.9957 418.5697 418.8079 0.0357 -1.0000 -1.0000 0917020 1579882234.00 151.4857 60.0058 32.0000 1.9945 1.9954 418.5843 418.8231 0.0358 -1.0000 -1.0000 0917090 1579882234.10 151.5251 60.0058 32.0000 1.9939 1.9949 418.7383 418.9774 0.0358 -1.0000 -1.0000 0917160 1579882234.20 151.5251 60.0058 32.0000 1.9959 1.9968 418.8879 419.1264 0.0358 -1.0000 -1.0000 0917219 1579882234.30 151.5251 60.0058 32.0000 1.9970 1.9979 418.8119 419.0505 0.0357 -1.0000 -1.0000 0917289 1579882234.40 151.5251 60.0058 32.0000 1.9967 1.9976 418.6008 418.8376 0.0356 -1.0000 -1.0000 0917350 1579882234.50 151.5251 60.0058 32.0000 1.9982 1.9991 418.7204 418.9589 0.0358 -1.0000 -1.0000 0917479 1579882234.60 151.4572 60.0058 32.0000 1.9960 1.9969 418.8219 419.0604 0.0357 -1.0000 -1.0000 0917549 1579882234.70 151.4572 60.0058 32.0000 1.9952 1.9961 418.8287 419.0677 0.0357 -1.0000 -1.0000 0917609 1579882234.80 151.4572 60.0058 32.0000 1.9953 1.9962 418.8182 419.0557 0.0356 -1.0000 -1.0000 0917679 1579882234.90 151.4572 60.0058 32.0000 1.9955 1.9965 418.7785 419.0167 0.0357 -1.0000 -1.0000 0917749 1579882235.00 151.4572 60.0058 32.0000 1.9956 1.9965 418.6794 418.9187 0.0358 -1.0000 -1.0000 0918979 1579882235.10 151.4468 60.0065 32.0000 1.9957 1.9967 418.6923 418.9310 0.0358 -1.0000 -1.0000 0919039 1579882235.20 151.4027 60.0097 32.0000 1.9974 1.9983 418.7692 419.0096 0.0360 -1.0000 -1.0000 0919108 1579882235.30 151.4027 60.0097 32.0000 1.9969 1.9978 418.5764 418.8152 0.0358 -1.0000 -1.0000 0919168 1579882235.40 151.4027 60.0097 32.0000 1.9977 1.9986 418.5667 418.8049 0.0356 -1.0000 -1.0000 0919248 1579882235.50 151.4027 60.0097 32.0000 1.9972 1.9981 418.5621 418.8009 0.0358 -1.0000 -1.0000 0919308 1579882235.60 151.4027 60.0097 32.0000 1.9967 1.9976 418.6443 418.8834 0.0358 -1.0000 -1.0000 0919368 1579882235.70 151.4027 60.0097 32.0000 1.9953 1.9963 418.8215 419.0594 0.0356 -1.0000 -1.0000 0919448 1579882235.80 151.4027 60.0097 32.0000 1.9958 1.9967 418.7466 418.9851 0.0358 -1.0000 -1.0000 0919508 1579882235.90 151.4027 60.0097 32.0000 1.9952 1.9962 418.6890 418.9282 0.0358 -1.0000 -1.0000 0919578 1579882236.00 151.4027 60.0097 32.0000 1.9951 1.9960 418.7580 418.9969 0.0358 -1.0000 -1.0000 0919648 1579882236.10 151.4027 60.0097 32.0000 1.9939 1.9949 418.7850 419.0241 0.0359 -1.0000 -1.0000 0919718 1579882236.20 151.5412 60.0097 32.0000 1.9949 1.9958 418.6535 418.8924 0.0358 -1.0000 -1.0000 0919778 1579882236.30 151.6264 60.0097 32.0000 1.9952 1.9962 418.8025 419.0414 0.0358 -1.0000 -1.0000 0919848 1579882236.40 151.6264 60.0097 32.0000 1.9969 1.9978 418.9958 419.2354 0.0359 -1.0000 -1.0000 0919918 1579882236.50 151.6264 60.0097 32.0000 1.9965 1.9975 418.7584 418.9962 0.0357 -1.0000 -1.0000 0920208 1579882236.60 151.6264 60.0097 32.0000 1.9969 1.9978 418.6971 418.9359 0.0358 -1.0000 -1.0000 0920278 1579882236.70 151.6264 60.0097 32.0000 1.9968 1.9977 418.6120 418.8506 0.0358 -1.0000 -1.0000 0920338 1579882236.80 151.6536 60.0097 32.0000 1.9974 1.9984 418.5644 418.8026 0.0357 -1.0000 -1.0000 0920418 1579882236.90 151.6536 60.0097 32.0000 1.9968 1.9977 418.8708 419.1082 0.0356 -1.0000 -1.0000 0920488 1579882237.00 151.6536 60.0097 32.0000 1.9958 1.9967 418.8949 419.1341 0.0359 -1.0000 -1.0000 0920718 1579882237.10 151.6536 60.0097 32.0000 1.9966 1.9975 418.6909 418.9316 0.0360 -1.0000 -1.0000 0920778 1579882237.20 151.6536 60.0097 32.0000 1.9967 1.9976 418.5676 418.8067 0.0358 -1.0000 -1.0000 0920848 1579882237.30 151.3603 60.0097 32.0000 1.9975 1.9985 418.3908 418.6293 0.0358 -1.0000 -1.0000 0920907 1579882237.40 151.3377 60.0097 32.0000 1.9947 1.9956 418.4787 418.7171 0.0357 -1.0000 -1.0000 0920987 1579882237.50 151.3377 60.0097 32.0000 1.9948 1.9957 418.4330 418.6705 0.0356 -1.0000 -1.0000 0921777 1579882237.60 151.3377 60.0097 32.0000 1.9955 1.9964 418.5129 418.7527 0.0359 -1.0000 -1.0000 0921837 1579882237.70 151.3377 60.0097 32.0000 1.9976 1.9985 418.4659 418.7045 0.0357 -1.0000 -1.0000 0921907 1579882237.80 151.3377 60.0097 32.0000 1.9963 1.9973 418.8025 419.0412 0.0358 -1.0000 -1.0000 0921977 1579882237.90 151.4222 60.0097 32.0000 1.9975 1.9985 418.7921 419.0310 0.0357 -1.0000 -1.0000 0922037 1579882238.00 151.4222 60.0097 32.0000 1.9946 1.9956 418.9052 419.1432 0.0358 -1.0000 -1.0000 0922107 1579882238.10 151.4222 60.0097 32.0000 1.9962 1.9971 418.7464 418.9850 0.0358 -1.0000 -1.0000 0922237 1579882238.20 151.4222 60.0097 32.0000 1.9963 1.9972 418.4815 418.7210 0.0359 -1.0000 -1.0000 0922307 1579882238.30 151.4222 60.0097 32.0000 1.9950 1.9959 418.6360 418.8751 0.0358 -1.0000 -1.0000 0922377 1579882238.40 151.5924 60.0097 32.0000 1.9967 1.9976 418.4889 418.7278 0.0358 -1.0000 -1.0000 0922437 1579882238.50 151.7383 60.0097 32.0000 1.9965 1.9975 418.5083 418.7475 0.0358 -1.0000 -1.0000 0922497 1579882238.60 151.7383 60.0097 32.0000 1.9971 1.9981 418.6170 418.8550 0.0356 -1.0000 -1.0000 0922577 1579882238.70 151.7383 60.0097 32.0000 1.9964 1.9974 418.8913 419.1310 0.0359 -1.0000 -1.0000 0922637 1579882238.80 151.7383 60.0097 32.0000 1.9975 1.9985 418.9145 419.1538 0.0358 -1.0000 -1.0000 0922707 1579882238.90 151.7383 60.0097 32.0000 1.9967 1.9976 418.6512 418.8902 0.0358 -1.0000 -1.0000 0922787 1579882239.00 151.5982 60.0097 32.0000 1.9977 1.9987 418.5168 418.7551 0.0358 -1.0000 -1.0000 0922847 1579882239.10 151.5982 60.0097 32.0000 1.9950 1.9959 418.5232 418.7625 0.0359 -1.0000 -1.0000 0922907 1579882239.20 151.5982 60.0097 32.0000 1.9961 1.9971 418.7754 419.0149 0.0359 -1.0000 -1.0000 0922986 1579882239.30 151.5982 60.0097 32.0000 1.9952 1.9961 418.9180 419.1569 0.0358 -1.0000 -1.0000 0923047 1579882239.40 151.5982 60.0097 32.0000 1.9954 1.9963 418.8140 419.0534 0.0359 -1.0000 -1.0000 0923116 1579882239.50 151.5982 60.0097 32.0000 1.9949 1.9959 418.8793 419.1175 0.0358 -1.0000 -1.0000 0923186 1579882239.60 151.5982 60.0097 32.0000 1.9956 1.9965 418.8365 419.0741 0.0355 -1.0000 -1.0000 0923246 1579882239.70 151.5982 60.0097 32.0000 1.9965 1.9974 418.8813 419.1205 0.0359 -1.0000 -1.0000 0923316 1579882239.80 151.5982 60.0097 32.0000 1.9959 1.9969 418.8801 419.1198 0.0359 -1.0000 -1.0000 0923376 1579882239.90 151.5982 60.0097 32.0000 1.9969 1.9979 418.7879 419.0270 0.0359 -1.0000 -1.0000 0923446 1579882240.00 151.5982 60.0097 32.0000 1.9971 1.9980 418.5863 418.8266 0.0360 -1.0000 -1.0000 0923516 1579882240.10 151.5781 60.0100 32.0000 1.9955 1.9965 418.6330 418.8732 0.0360 -1.0000 -1.0000 0923576 1579882240.20 151.5781 60.0100 32.0000 1.9955 1.9964 418.5839 418.8238 0.0360 -1.0000 -1.0000 0923636 1579882240.30 151.5781 60.0100 32.0000 1.9955 1.9965 418.5504 418.7903 0.0359 -1.0000 -1.0000 0923716 1579882240.40 151.5781 60.0100 32.0000 1.9951 1.9960 418.9128 419.1521 0.0358 -1.0000 -1.0000 0923776 1579882240.50 151.5781 60.0100 32.0000 1.9960 1.9969 418.9886 419.2284 0.0359 -1.0000 -1.0000 0923836 1579882240.60 151.5781 60.0100 32.0000 1.9956 1.9966 418.8693 419.1099 0.0361 -1.0000 -1.0000 0923976 1579882240.70 151.5799 60.0100 32.0000 1.9969 1.9978 418.4594 418.6979 0.0357 -1.0000 -1.0000 0924036 1579882240.80 151.6427 60.0100 32.0000 1.9971 1.9981 418.2805 418.5196 0.0360 -1.0000 -1.0000 0924096 1579882240.90 151.6427 60.0100 32.0000 1.9976 1.9986 418.4442 418.6844 0.0359 -1.0000 -1.0000 0924176 1579882241.00 151.6427 60.0100 32.0000 1.9977 1.9986 418.6654 418.9045 0.0358 -1.0000 -1.0000 0924236 1579882241.10 151.6427 60.0100 32.0000 1.9949 1.9958 418.9940 419.2330 0.0359 -1.0000 -1.0000 0924466 1579882241.20 151.6427 60.0100 32.0000 1.9969 1.9978 418.7981 419.0377 0.0359 -1.0000 -1.0000 0924546 1579882241.30 151.6427 60.0100 32.0000 1.9971 1.9980 418.6230 418.8621 0.0358 -1.0000 -1.0000 0924606 1579882241.40 151.4032 60.0100 32.0000 1.9987 1.9996 418.4742 418.7131 0.0358 -1.0000 -1.0000 0924676 1579882241.50 151.4032 60.0100 32.0000 1.9961 1.9970 418.4680 418.7070 0.0358 -1.0000 -1.0000 0924735 1579882241.60 151.4032 60.0100 32.0000 1.9948 1.9957 418.6228 418.8616 0.0359 -1.0000 -1.0000 0925805 1579882241.70 151.4032 60.0100 32.0000 1.9957 1.9966 418.7091 418.9494 0.0360 -1.0000 -1.0000 0925875 1579882241.80 151.4032 60.0100 32.0000 1.9950 1.9959 418.6351 418.8746 0.0359 -1.0000 -1.0000 0925945 1579882241.90 151.4533 60.0100 32.0000 1.9957 1.9966 418.9202 419.1604 0.0360 -1.0000 -1.0000 0926005 1579882242.00 151.5116 60.0100 32.0000 1.9974 1.9984 418.8959 419.1356 0.0359 -1.0000 -1.0000 0926085 1579882242.10 151.5116 60.0100 32.0000 1.9976 1.9985 418.7904 419.0303 0.0359 -1.0000 -1.0000 0926145 1579882242.20 151.5116 60.0100 32.0000 1.9962 1.9972 418.5150 418.7536 0.0358 -1.0000 -1.0000 0926205 1579882242.30 151.5116 60.0100 32.0000 1.9970 1.9979 418.5973 418.8379 0.0361 -1.0000 -1.0000 0926285 1579882242.40 151.5116 60.0100 32.0000 1.9968 1.9978 418.7693 419.0096 0.0360 -1.0000 -1.0000 0926345 1579882242.50 151.4550 60.0100 32.0000 1.9974 1.9984 418.8564 419.0966 0.0360 -1.0000 -1.0000 0926405 1579882242.60 151.4550 60.0100 32.0000 1.9957 1.9967 418.7936 419.0320 0.0357 -1.0000 -1.0000 0926485 1579882242.70 151.4550 60.0100 32.0000 1.9953 1.9962 418.6789 418.9180 0.0357 -1.0000 -1.0000 0926545 1579882242.80 151.4550 60.0100 32.0000 1.9973 1.9982 418.4348 418.6732 0.0358 -1.0000 -1.0000 0926604 1579882242.90 151.4550 60.0100 32.0000 1.9975 1.9985 418.5058 418.7450 0.0359 -1.0000 -1.0000 0926685 1579882243.00 151.4075 60.0100 32.0000 1.9958 1.9967 418.7585 418.9977 0.0358 -1.0000 -1.0000 0926744 1579882243.10 151.4075 60.0100 32.0000 1.9953 1.9963 418.6332 418.8740 0.0361 -1.0000 -1.0000 0926804 1579882243.20 151.4075 60.0100 32.0000 1.9947 1.9956 418.7554 418.9962 0.0361 -1.0000 -1.0000 0926874 1579882243.30 151.4075 60.0100 32.0000 1.9949 1.9958 418.7353 418.9759 0.0359 -1.0000 -1.0000 0926944 1579882243.40 151.4075 60.0100 32.0000 1.9970 1.9980 418.6981 418.9368 0.0358 -1.0000 -1.0000 0927014 1579882243.50 151.4075 60.0100 32.0000 1.9975 1.9984 418.6537 418.8927 0.0359 -1.0000 -1.0000 0927074 1579882243.60 151.4075 60.0100 32.0000 1.9985 1.9995 418.5731 418.8133 0.0360 -1.0000 -1.0000 0927134 1579882243.70 151.4075 60.0100 32.0000 1.9975 1.9984 418.5319 418.7728 0.0361 -1.0000 -1.0000 0927214 1579882243.80 151.4075 60.0100 32.0000 1.9974 1.9984 418.7316 418.9712 0.0359 -1.0000 -1.0000 0927274 1579882243.90 151.4075 60.0100 32.0000 1.9960 1.9969 418.5549 418.7945 0.0359 -1.0000 -1.0000 0927344 1579882244.00 151.4075 60.0100 32.0000 1.9943 1.9952 418.8265 419.0664 0.0360 -1.0000 -1.0000 0927414 1579882244.10 151.4075 60.0100 32.0000 1.9938 1.9947 418.7576 418.9978 0.0360 -1.0000 -1.0000 0927474 1579882244.20 151.4200 60.0100 32.0000 1.9949 1.9959 418.8679 419.1073 0.0359 -1.0000 -1.0000 0927534 1579882244.30 151.4259 60.0100 32.0000 1.9968 1.9978 418.6873 418.9274 0.0360 -1.0000 -1.0000 0927614 1579882244.40 151.4259 60.0100 32.0000 1.9970 1.9980 418.6484 418.8889 0.0360 -1.0000 -1.0000 0927674 1579882244.50 151.4259 60.0100 32.0000 1.9959 1.9968 418.6220 418.8619 0.0360 -1.0000 -1.0000 0927744 1579882244.60 151.4259 60.0100 32.0000 1.9955 1.9964 418.7733 419.0127 0.0358 -1.0000 -1.0000 0927824 1579882244.70 151.4259 60.0100 32.0000 1.9957 1.9967 418.5632 418.8026 0.0359 -1.0000 -1.0000 0927994 1579882244.80 151.4420 60.0102 32.0000 1.9956 1.9966 418.5559 418.7950 0.0359 -1.0000 -1.0000 0928064 1579882244.90 151.4420 60.0102 32.0000 1.9966 1.9976 418.5857 418.8256 0.0359 -1.0000 -1.0000 0928134 1579882245.00 151.4420 60.0102 32.0000 1.9970 1.9980 418.4996 418.7394 0.0359 -1.0000 -1.0000 0928194 1579882245.10 151.4420 60.0102 32.0000 1.9966 1.9976 418.5252 418.7650 0.0360 -1.0000 -1.0000 0928254 1579882245.20 151.4420 60.0102 32.0000 1.9967 1.9976 418.4008 418.6408 0.0360 -1.0000 -1.0000 0928503 1579882245.30 151.2779 60.0102 32.0000 1.9957 1.9966 418.6382 418.8787 0.0360 -1.0000 -1.0000 0928574 1579882245.40 151.2779 60.0102 32.0000 1.9974 1.9983 418.8046 419.0449 0.0361 -1.0000 -1.0000 0928644 1579882245.50 151.2779 60.0102 32.0000 1.9960 1.9970 418.8182 419.0581 0.0359 -1.0000 -1.0000 0928703 1579882245.60 151.2779 60.0102 32.0000 1.9958 1.9967 418.6747 418.9137 0.0359 -1.0000 -1.0000 0928773 1579882245.70 151.2779 60.0102 32.0000 1.9977 1.9986 418.7513 418.9918 0.0361 -1.0000 -1.0000 0928983 1579882245.80 151.2779 60.0102 32.0000 1.9991 2.0000 418.5192 418.7595 0.0360 -1.0000 -1.0000 0929043 1579882245.90 151.6666 60.0102 32.0000 1.9984 1.9994 418.7865 419.0267 0.0360 -1.0000 -1.0000 0929103 1579882246.00 151.6666 60.0102 32.0000 1.9974 1.9984 418.8575 419.0977 0.0360 -1.0000 -1.0000 0929173 1579882246.10 151.6666 60.0102 32.0000 1.9986 1.9995 418.9997 419.2393 0.0359 -1.0000 -1.0000 0929243 1579882246.20 151.6666 60.0102 32.0000 1.9982 1.9992 418.8660 419.1054 0.0359 -1.0000 -1.0000 0929713 1579882246.30 151.6666 60.0102 32.0000 1.9971 1.9980 418.6492 418.8892 0.0359 -1.0000 -1.0000 0929793 1579882246.40 151.6660 60.0102 32.0000 1.9982 1.9991 418.3388 418.5792 0.0360 -1.0000 -1.0000 0929853 1579882246.50 151.5900 60.0102 32.0000 1.9975 1.9984 418.4984 418.7374 0.0359 -1.0000 -1.0000 0929913 1579882246.60 151.5900 60.0102 32.0000 1.9957 1.9967 418.8253 419.0648 0.0359 -1.0000 -1.0000 0929993 1579882246.70 151.5900 60.0102 32.0000 1.9962 1.9971 418.8104 419.0506 0.0360 -1.0000 -1.0000 0930053 1579882246.80 151.5900 60.0102 32.0000 1.9964 1.9974 418.9344 419.1746 0.0360 -1.0000 -1.0000 0930223 1579882246.90 151.5900 60.0102 32.0000 1.9955 1.9964 418.7201 418.9606 0.0360 -1.0000 -1.0000 0930293 1579882247.00 151.3489 60.0102 32.0000 1.9963 1.9973 418.8460 419.0857 0.0360 -1.0000 -1.0000 0930353 1579882247.10 151.3099 60.0102 32.0000 1.9948 1.9958 418.6721 418.9126 0.0360 -1.0000 -1.0000 0930412 1579882247.20 151.3099 60.0102 32.0000 1.9956 1.9966 418.6671 418.9072 0.0360 -1.0000 -1.0000 0930492 1579882247.30 151.3099 60.0102 32.0000 1.9953 1.9962 418.5689 418.8092 0.0361 -1.0000 -1.0000 0930712 1579882247.40 151.3099 60.0102 32.0000 1.9951 1.9961 418.4815 418.7222 0.0361 -1.0000 -1.0000 0930792 1579882247.50 151.3099 60.0102 32.0000 1.9961 1.9971 418.5423 418.7825 0.0360 -1.0000 -1.0000 0930852 1579882247.60 151.5708 60.0102 32.0000 1.9979 1.9988 418.5957 418.8357 0.0360 -1.0000 -1.0000 0930912 1579882247.70 151.5708 60.0102 32.0000 1.9957 1.9966 418.6026 418.8423 0.0359 -1.0000 -1.0000 0930982 1579882247.80 151.5708 60.0102 32.0000 1.9967 1.9976 418.6970 418.9380 0.0361 -1.0000 -1.0000 0931312 1579882247.90 151.5708 60.0102 32.0000 1.9958 1.9968 418.8134 419.0540 0.0359 -1.0000 -1.0000 0931372 1579882248.00 151.5708 60.0102 32.0000 1.9961 1.9970 418.6447 418.8835 0.0358 -1.0000 -1.0000 0931452 1579882248.10 151.4014 60.0102 32.0000 1.9957 1.9967 418.5601 418.8001 0.0360 -1.0000 -1.0000 0931512 1579882248.20 151.3939 60.0102 32.0000 1.9976 1.9985 418.3553 418.5949 0.0359 -1.0000 -1.0000 0931572 1579882248.30 151.3939 60.0102 32.0000 1.9965 1.9974 418.5014 418.7407 0.0359 -1.0000 -1.0000 0931742 1579882248.40 151.3939 60.0102 32.0000 1.9950 1.9960 418.5629 418.8029 0.0360 -1.0000 -1.0000 0931802 1579882248.50 151.3939 60.0102 32.0000 1.9960 1.9970 418.6629 418.9020 0.0358 -1.0000 -1.0000 0931862 1579882248.60 151.3960 60.0102 32.0000 1.9956 1.9965 418.8594 419.0995 0.0360 -1.0000 -1.0000 0931942 1579882248.70 151.4164 60.0102 32.0000 1.9962 1.9971 418.8501 419.0906 0.0361 -1.0000 -1.0000 0932002 1579882248.80 151.4164 60.0102 32.0000 1.9981 1.9990 418.5591 418.7998 0.0361 -1.0000 -1.0000 0932252 1579882248.90 151.4164 60.0102 32.0000 1.9972 1.9982 418.4526 418.6924 0.0360 -1.0000 -1.0000 0932321 1579882249.00 151.4164 60.0102 32.0000 1.9969 1.9978 418.3656 418.6047 0.0358 -1.0000 -1.0000 0932391 1579882249.10 151.4164 60.0102 32.0000 1.9981 1.9991 418.7106 418.9486 0.0357 -1.0000 -1.0000 0932451 1579882249.20 151.4425 60.0102 32.0000 1.9963 1.9972 418.9176 419.1558 0.0357 -1.0000 -1.0000 0932521 1579882249.30 151.4425 60.0102 32.0000 1.9953 1.9963 418.9050 419.1442 0.0359 -1.0000 -1.0000 0933221 1579882249.40 151.4425 60.0102 32.0000 1.9952 1.9962 418.7583 418.9971 0.0358 -1.0000 -1.0000 0933291 1579882249.50 151.4425 60.0102 32.0000 1.9980 1.9990 418.4003 418.6385 0.0357 -1.0000 -1.0000 0933361 1579882249.60 151.4425 60.0102 32.0000 1.9968 1.9978 418.4906 418.7293 0.0358 -1.0000 -1.0000 0933431 1579882249.70 151.4425 60.0102 32.0000 1.9953 1.9962 418.6964 418.9362 0.0359 -1.0000 -1.0000 0933501 1579882249.80 151.7468 60.0045 32.0000 1.9964 1.9973 418.7063 418.9460 0.0359 -1.0000 -1.0000 0933571 1579882249.90 151.7468 60.0045 32.0000 1.9997 2.0006 418.5100 418.7494 0.0359 -1.0000 -1.0000 0933631 1579882250.00 151.7468 60.0045 32.0000 1.9992 2.0002 418.4620 418.7011 0.0359 -1.0000 -1.0000 0933701 1579882250.10 151.7468 60.0045 32.0000 1.9960 1.9969 418.7452 418.9845 0.0358 -1.0000 -1.0000 0933771 1579882250.20 151.7468 60.0045 32.0000 1.9953 1.9962 418.7866 419.0263 0.0359 -1.0000 -1.0000 0933831 1579882250.30 151.5529 60.0045 32.0000 1.9961 1.9970 418.6721 418.9110 0.0358 -1.0000 -1.0000 0933921 1579882250.40 151.5529 60.0045 32.0000 1.9981 1.9991 418.7314 418.9705 0.0358 -1.0000 -1.0000 0933991 1579882250.50 151.5529 60.0045 32.0000 1.9972 1.9981 418.5533 418.7923 0.0358 -1.0000 -1.0000 0934051 1579882250.60 151.5529 60.0045 32.0000 1.9969 1.9978 418.5616 418.8014 0.0359 -1.0000 -1.0000 0934120 1579882250.70 151.5529 60.0045 32.0000 1.9950 1.9960 418.5647 418.8037 0.0358 -1.0000 -1.0000 0934180 1579882250.80 151.5475 60.0045 32.0000 1.9947 1.9956 418.7580 418.9986 0.0360 -1.0000 -1.0000 0934250 1579882250.90 151.4836 60.0045 32.0000 1.9937 1.9946 418.6523 418.8923 0.0359 -1.0000 -1.0000 0934320 1579882251.00 151.4836 60.0045 32.0000 1.9951 1.9961 418.6345 418.8741 0.0359 -1.0000 -1.0000 0934380 1579882251.10 151.4836 60.0045 32.0000 1.9947 1.9956 418.5829 418.8216 0.0359 -1.0000 -1.0000 0934440 1579882251.20 151.4836 60.0045 32.0000 1.9964 1.9974 418.7629 419.0034 0.0359 -1.0000 -1.0000 0934520 1579882251.30 151.4836 60.0045 32.0000 1.9994 2.0003 418.5284 418.7674 0.0359 -1.0000 -1.0000 0934580 1579882251.40 151.4836 60.0045 32.0000 1.9977 1.9986 418.5549 418.7947 0.0360 -1.0000 -1.0000 0934710 1579882251.50 151.4836 60.0045 32.0000 1.9967 1.9977 418.7519 418.9910 0.0357 -1.0000 -1.0000 0934780 1579882251.60 151.4836 60.0045 32.0000 1.9950 1.9959 419.0064 419.2460 0.0358 -1.0000 -1.0000 0934840 1579882251.70 151.4836 60.0045 32.0000 1.9942 1.9951 418.7450 418.9839 0.0359 -1.0000 -1.0000 0934910 1579882251.80 151.4836 60.0045 32.0000 1.9962 1.9971 418.7258 418.9655 0.0359 -1.0000 -1.0000 0934970 1579882251.90 151.4726 60.0045 32.0000 1.9960 1.9969 418.7774 419.0166 0.0358 -1.0000 -1.0000 0935310 1579882252.00 151.4418 60.0045 32.0000 1.9975 1.9984 418.6022 418.8417 0.0359 -1.0000 -1.0000 0935390 1579882252.10 151.4418 60.0045 32.0000 1.9973 1.9983 418.6689 418.9092 0.0360 -1.0000 -1.0000 0935450 1579882252.20 151.4418 60.0045 32.0000 1.9947 1.9957 418.8153 419.0547 0.0358 -1.0000 -1.0000 0935510 1579882252.30 151.4418 60.0045 32.0000 1.9950 1.9959 418.7567 418.9952 0.0358 -1.0000 -1.0000 0935580 1579882252.40 151.4418 60.0045 32.0000 1.9950 1.9959 418.8524 419.0929 0.0360 -1.0000 -1.0000 0935970 1579882252.50 151.4476 60.0045 32.0000 1.9949 1.9958 418.6892 418.9285 0.0360 -1.0000 -1.0000 0936030 1579882252.60 151.4476 60.0045 32.0000 1.9957 1.9966 418.5810 418.8207 0.0359 -1.0000 -1.0000 0936100 1579882252.70 151.4476 60.0045 32.0000 1.9954 1.9963 418.7226 418.9630 0.0360 -1.0000 -1.0000 0936170 1579882252.80 151.4476 60.0045 32.0000 1.9954 1.9964 418.5751 418.8156 0.0360 -1.0000 -1.0000 0936229 1579882252.90 151.4476 60.0045 32.0000 1.9969 1.9978 418.6308 418.8719 0.0362 -1.0000 -1.0000 0936479 1579882253.00 151.4476 60.0045 32.0000 1.9958 1.9967 418.6302 418.8705 0.0359 -1.0000 -1.0000 0936539 1579882253.10 151.4589 60.0045 32.0000 1.9951 1.9960 418.6024 418.8415 0.0359 -1.0000 -1.0000 0936599 1579882253.20 151.4613 60.0045 32.0000 1.9953 1.9963 418.3554 418.5948 0.0359 -1.0000 -1.0000 0936669 1579882253.30 151.4613 60.0045 32.0000 1.9954 1.9963 418.5329 418.7720 0.0359 -1.0000 -1.0000 0936739 1579882253.40 151.4613 60.0045 32.0000 1.9968 1.9978 418.5598 418.7994 0.0359 -1.0000 -1.0000 0936809 1579882253.50 151.4613 60.0045 32.0000 1.9976 1.9985 418.8243 419.0632 0.0358 -1.0000 -1.0000 0936869 1579882253.60 151.4582 60.0045 32.0000 1.9961 1.9971 418.6299 418.8692 0.0359 -1.0000 -1.0000 0936929 1579882253.70 151.3642 60.0045 32.0000 1.9963 1.9972 418.7406 418.9809 0.0360 -1.0000 -1.0000 0937009 1579882253.80 151.3642 60.0045 32.0000 1.9949 1.9959 418.7148 418.9546 0.0360 -1.0000 -1.0000 0937069 1579882253.90 151.3642 60.0045 32.0000 1.9958 1.9968 418.6836 418.9235 0.0359 -1.0000 -1.0000 0937189 1579882254.00 151.3642 60.0045 32.0000 1.9955 1.9965 418.7282 418.9671 0.0359 -1.0000 -1.0000 0937269 1579882254.10 151.3642 60.0045 32.0000 1.9961 1.9970 418.5865 418.8269 0.0360 -1.0000 -1.0000 0937329 1579882254.20 151.4023 60.0045 32.0000 1.9958 1.9967 418.6313 418.8711 0.0359 -1.0000 -1.0000 0937389 1579882254.30 151.4023 60.0045 32.0000 1.9961 1.9971 418.6269 418.8670 0.0360 -1.0000 -1.0000 0937469 1579882254.40 151.4023 60.0045 32.0000 1.9953 1.9962 418.5185 418.7579 0.0359 -1.0000 -1.0000 0937529 1579882254.50 151.4023 60.0045 32.0000 1.9958 1.9967 418.5573 418.7962 0.0358 -1.0000 -1.0000 0937959 1579882254.60 151.4023 60.0045 32.0000 1.9953 1.9963 418.7947 419.0350 0.0359 -1.0000 -1.0000 0938029 1579882254.70 151.4766 60.0040 32.0000 1.9954 1.9964 418.6643 418.9025 0.0357 -1.0000 -1.0000 0938088 1579882254.80 151.5389 60.0036 32.0000 1.9952 1.9961 418.8937 419.1331 0.0359 -1.0000 -1.0000 0938159 1579882254.90 151.5389 60.0036 32.0000 1.9977 1.9986 418.6620 418.9022 0.0359 -1.0000 -1.0000 0938229 1579882255.00 151.5389 60.0036 32.0000 1.9966 1.9975 418.4949 418.7334 0.0358 -1.0000 -1.0000 0938578 1579882255.10 151.5389 60.0036 32.0000 1.9961 1.9970 418.3796 418.6188 0.0359 -1.0000 -1.0000 0938648 1579882255.20 151.5389 60.0036 32.0000 1.9947 1.9957 418.6734 418.9120 0.0358 -1.0000 -1.0000 0938718 1579882255.30 151.5389 60.0036 32.0000 1.9948 1.9957 418.5316 418.7697 0.0357 -1.0000 -1.0000 0938788 1579882255.40 151.5389 60.0036 32.0000 1.9958 1.9967 418.4302 418.6698 0.0359 -1.0000 -1.0000 0938858 1579882255.50 151.5389 60.0036 32.0000 1.9975 1.9984 418.4929 418.7312 0.0358 -1.0000 -1.0000 0938918 1579882255.60 151.5389 60.0036 32.0000 1.9976 1.9986 418.6995 418.9393 0.0359 -1.0000 -1.0000 0938998 1579882255.70 151.5389 60.0036 32.0000 1.9968 1.9977 418.8271 419.0671 0.0359 -1.0000 -1.0000 0939068 1579882255.80 151.5389 60.0036 32.0000 1.9952 1.9961 418.8725 419.1108 0.0357 -1.0000 -1.0000 0939128 1579882255.90 151.4303 60.0036 32.0000 1.9969 1.9979 418.7238 418.9629 0.0359 -1.0000 -1.0000 0939208 1579882256.00 151.4303 60.0036 32.0000 1.9973 1.9983 418.6837 418.9235 0.0360 -1.0000 -1.0000 0939288 1579882256.10 151.4303 60.0036 32.0000 1.9968 1.9978 418.8631 419.1040 0.0361 -1.0000 -1.0000 0939348 1579882256.20 151.4303 60.0036 32.0000 1.9961 1.9970 418.8236 419.0624 0.0358 -1.0000 -1.0000 0939408 1579882256.30 151.4303 60.0036 32.0000 1.9964 1.9974 418.7664 419.0062 0.0359 -1.0000 -1.0000 0939488 1579882256.40 151.4552 60.0036 32.0000 1.9957 1.9966 418.5813 418.8203 0.0358 -1.0000 -1.0000 0939548 1579882256.50 151.6234 60.0036 32.0000 1.9964 1.9974 418.6352 418.8740 0.0358 -1.0000 -1.0000 0939768 1579882256.60 151.6234 60.0036 32.0000 1.9962 1.9971 418.5909 418.8299 0.0358 -1.0000 -1.0000 0939848 1579882256.70 151.6234 60.0036 32.0000 1.9959 1.9969 418.6316 418.8712 0.0359 -1.0000 -1.0000 0939907 1579882256.80 151.6234 60.0036 32.0000 1.9966 1.9976 418.6775 418.9158 0.0357 -1.0000 -1.0000 0939978 1579882256.90 151.6234 60.0036 32.0000 1.9972 1.9981 418.7511 418.9901 0.0359 -1.0000 -1.0000 0940048 1579882257.00 151.5995 60.0036 32.0000 1.9971 1.9980 418.7288 418.9679 0.0358 -1.0000 -1.0000 0940227 1579882257.10 151.5995 60.0036 32.0000 1.9955 1.9964 418.9206 419.1599 0.0358 -1.0000 -1.0000 0940297 1579882257.20 151.5995 60.0036 32.0000 1.9949 1.9958 418.9458 419.1844 0.0358 -1.0000 -1.0000 0940367 1579882257.30 151.5995 60.0036 32.0000 1.9962 1.9972 418.8742 419.1122 0.0357 -1.0000 -1.0000 0940427 1579882257.40 151.5995 60.0036 32.0000 1.9972 1.9982 418.8834 419.1230 0.0359 -1.0000 -1.0000 0940497 1579882257.50 151.5480 60.0036 32.0000 1.9979 1.9988 418.6340 418.8731 0.0358 -1.0000 -1.0000 0940727 1579882257.60 151.4994 60.0036 32.0000 1.9971 1.9980 418.7980 419.0365 0.0357 -1.0000 -1.0000 0940787 1579882257.70 151.4994 60.0036 32.0000 1.9965 1.9974 418.5380 418.7770 0.0359 -1.0000 -1.0000 0940857 1579882257.80 151.4994 60.0036 32.0000 1.9964 1.9974 418.5119 418.7515 0.0359 -1.0000 -1.0000 0940927 1579882257.90 151.4994 60.0036 32.0000 1.9957 1.9966 418.7370 418.9767 0.0359 -1.0000 -1.0000 0940987 1579882258.00 151.4994 60.0036 32.0000 1.9953 1.9963 418.8196 419.0594 0.0359 -1.0000 -1.0000 0941247 1579882258.10 151.4994 60.0036 32.0000 1.9964 1.9973 418.7748 419.0132 0.0358 -1.0000 -1.0000 0941307 1579882258.20 151.4994 60.0036 32.0000 1.9959 1.9969 418.6482 418.8878 0.0359 -1.0000 -1.0000 0941367 1579882258.30 151.4994 60.0036 32.0000 1.9951 1.9960 418.6769 418.9164 0.0359 -1.0000 -1.0000 0941447 1579882258.40 151.4994 60.0036 32.0000 1.9961 1.9970 418.7342 418.9737 0.0359 -1.0000 -1.0000 0941507 1579882258.50 151.4994 60.0036 32.0000 1.9958 1.9967 418.8385 419.0778 0.0359 -1.0000 -1.0000 0941977 1579882258.60 151.4687 60.0036 32.0000 1.9972 1.9982 418.6422 418.8826 0.0361 -1.0000 -1.0000 0942047 1579882258.70 151.3174 60.0036 32.0000 1.9968 1.9978 418.5609 418.8002 0.0359 -1.0000 -1.0000 0942106 1579882258.80 151.3415 60.0036 32.0000 1.9956 1.9965 418.4331 418.6717 0.0357 -1.0000 -1.0000 0942167 1579882258.90 151.5343 60.0036 32.0000 1.9971 1.9981 418.5090 418.7487 0.0360 -1.0000 -1.0000 0942247 1579882259.00 151.5343 60.0036 32.0000 1.9959 1.9969 418.6364 418.8763 0.0360 -1.0000 -1.0000 0942306 1579882259.10 151.5343 60.0036 32.0000 1.9963 1.9972 418.5119 418.7510 0.0358 -1.0000 -1.0000 0942366 1579882259.20 151.5268 60.0036 32.0000 1.9956 1.9965 418.4661 418.7036 0.0357 -1.0000 -1.0000 0942436 1579882259.30 151.5268 60.0036 32.0000 1.9977 1.9987 418.5278 418.7665 0.0358 -1.0000 -1.0000 0942506 1579882259.40 151.5268 60.0036 32.0000 1.9956 1.9965 418.7387 418.9782 0.0359 -1.0000 -1.0000 0942576 1579882259.50 151.5268 60.0036 32.0000 1.9974 1.9983 418.6408 418.8795 0.0358 -1.0000 -1.0000 0942636 1579882259.60 151.5268 60.0036 32.0000 1.9971 1.9980 418.7004 418.9388 0.0357 -1.0000 -1.0000 0942966 1579882259.70 151.4865 60.0028 32.0000 1.9965 1.9975 418.9143 419.1538 0.0359 -1.0000 -1.0000 0943036 1579882259.80 151.3996 60.0010 32.0000 1.9965 1.9975 418.8065 419.0458 0.0359 -1.0000 -1.0000 0943096 1579882259.90 151.3996 60.0010 32.0000 1.9959 1.9969 418.7003 418.9399 0.0359 -1.0000 -1.0000 0943156 1579882260.00 151.3996 60.0010 32.0000 1.9960 1.9969 418.6427 418.8822 0.0358 -1.0000 -1.0000 0943236 1579882260.10 151.3996 60.0010 32.0000 1.9963 1.9973 418.6889 418.9271 0.0357 -1.0000 -1.0000 0943486 1579882260.20 151.3996 60.0010 32.0000 1.9979 1.9988 418.6646 418.9032 0.0358 -1.0000 -1.0000 0943556 1579882260.30 151.3996 60.0010 32.0000 1.9971 1.9981 418.6584 418.8973 0.0358 -1.0000 -1.0000 0943626 1579882260.40 151.3996 60.0010 32.0000 1.9980 1.9990 418.6190 418.8579 0.0358 -1.0000 -1.0000 0943686 1579882260.50 151.3996 60.0010 32.0000 1.9974 1.9984 418.4989 418.7368 0.0357 -1.0000 -1.0000 0943756 1579882260.60 151.3996 60.0010 32.0000 1.9964 1.9973 418.4919 418.7314 0.0360 -1.0000 -1.0000 0943995 1579882260.70 151.3996 60.0010 32.0000 1.9968 1.9978 418.5473 418.7866 0.0359 -1.0000 -1.0000 0944056 1579882260.80 151.3996 60.0010 32.0000 1.9965 1.9974 418.5409 418.7809 0.0359 -1.0000 -1.0000 0944115 1579882260.90 151.5109 60.0010 32.0000 1.9954 1.9963 418.7956 419.0346 0.0359 -1.0000 -1.0000 0944185 1579882261.00 151.4103 60.0010 32.0000 1.9950 1.9959 418.7234 418.9626 0.0358 -1.0000 -1.0000 0944255 1579882261.10 151.4103 60.0010 32.0000 1.9943 1.9953 418.7747 419.0134 0.0359 -1.0000 -1.0000 0944465 1579882261.20 151.4103 60.0010 32.0000 1.9943 1.9952 418.6592 418.8985 0.0358 -1.0000 -1.0000 0944535 1579882261.30 151.4103 60.0010 32.0000 1.9956 1.9966 418.5988 418.8381 0.0359 -1.0000 -1.0000 0944595 1579882261.40 151.4103 60.0010 32.0000 1.9968 1.9977 418.8926 419.1319 0.0359 -1.0000 -1.0000 0944675 1579882261.50 151.3916 60.0010 32.0000 1.9962 1.9971 418.6252 418.8639 0.0357 -1.0000 -1.0000 0944735 1579882261.60 151.3916 60.0010 32.0000 1.9961 1.9970 418.5860 418.8240 0.0357 -1.0000 -1.0000 0944795 1579882261.70 151.3916 60.0010 32.0000 1.9968 1.9978 418.5171 418.7555 0.0357 -1.0000 -1.0000 0944875 1579882261.80 151.3916 60.0010 32.0000 1.9969 1.9979 418.4018 418.6394 0.0356 -1.0000 -1.0000 0944935 1579882261.90 151.3916 60.0010 32.0000 1.9963 1.9972 418.5045 418.7434 0.0358 -1.0000 -1.0000 0944995 1579882262.00 151.4599 60.0010 32.0000 1.9960 1.9970 418.4551 418.6940 0.0358 -1.0000 -1.0000 0945075 1579882262.10 151.5163 60.0010 32.0000 1.9966 1.9975 418.4955 418.7352 0.0359 -1.0000 -1.0000 0945785 1579882262.20 151.5163 60.0010 32.0000 1.9965 1.9974 418.8267 419.0654 0.0358 -1.0000 -1.0000 0945855 1579882262.30 151.5163 60.0010 32.0000 1.9955 1.9964 418.8145 419.0542 0.0359 -1.0000 -1.0000 0945924 1579882262.40 151.5163 60.0010 32.0000 1.9962 1.9971 418.8667 419.1060 0.0358 -1.0000 -1.0000 0945984 1579882262.50 151.5163 60.0010 32.0000 1.9956 1.9965 418.8452 419.0845 0.0359 -1.0000 -1.0000 0946055 1579882262.60 151.5163 60.0010 32.0000 1.9971 1.9980 418.5805 418.8196 0.0358 -1.0000 -1.0000 0946124 1579882262.70 151.5163 60.0010 32.0000 1.9982 1.9991 418.5094 418.7477 0.0357 -1.0000 -1.0000 0946184 1579882262.80 151.5163 60.0010 32.0000 1.9961 1.9971 418.5051 418.7438 0.0358 -1.0000 -1.0000 0946254 1579882262.90 151.5163 60.0010 32.0000 1.9971 1.9980 418.4580 418.6971 0.0358 -1.0000 -1.0000 0946324 1579882263.00 151.5163 60.0010 32.0000 1.9951 1.9961 418.6821 418.9196 0.0357 -1.0000 -1.0000 0946384 1579882263.10 151.5163 60.0010 32.0000 1.9948 1.9958 418.7361 418.9752 0.0358 -1.0000 -1.0000 0946454 1579882263.20 151.5558 60.0010 32.0000 1.9952 1.9962 418.5222 418.7612 0.0358 -1.0000 -1.0000 0946524 1579882263.30 151.5571 60.0010 32.0000 1.9947 1.9956 418.6512 418.8897 0.0358 -1.0000 -1.0000 0946584 1579882263.40 151.5571 60.0010 32.0000 1.9945 1.9954 418.7500 418.9890 0.0358 -1.0000 -1.0000 0946664 1579882263.50 151.5571 60.0010 32.0000 1.9960 1.9970 418.8331 419.0723 0.0358 -1.0000 -1.0000 0946724 1579882263.60 151.5571 60.0010 32.0000 1.9958 1.9967 418.8306 419.0698 0.0359 -1.0000 -1.0000 0947524 1579882263.70 151.5438 60.0010 32.0000 1.9976 1.9985 418.8111 419.0493 0.0357 -1.0000 -1.0000 0947593 1579882263.80 151.3358 60.0010 32.0000 1.9976 1.9985 418.7582 418.9975 0.0359 -1.0000 -1.0000 0947654 1579882263.90 151.3358 60.0010 32.0000 1.9957 1.9966 418.6350 418.8744 0.0359 -1.0000 -1.0000 0947723 1579882264.00 151.3358 60.0010 32.0000 1.9958 1.9967 418.4832 418.7225 0.0359 -1.0000 -1.0000 0947793 1579882264.10 151.3358 60.0010 32.0000 1.9945 1.9954 418.5229 418.7623 0.0359 -1.0000 -1.0000 0947854 1579882264.20 151.3358 60.0010 32.0000 1.9955 1.9964 418.5634 418.8030 0.0359 -1.0000 -1.0000 0947923 1579882264.30 151.3358 60.0010 32.0000 1.9952 1.9961 418.7253 418.9653 0.0359 -1.0000 -1.0000 0947993 1579882264.40 151.3358 60.0010 32.0000 1.9963 1.9972 418.8223 419.0607 0.0357 -1.0000 -1.0000 0948053 1579882264.50 151.3358 60.0010 32.0000 1.9956 1.9965 418.8494 419.0885 0.0359 -1.0000 -1.0000 0948123 1579882264.60 151.3358 60.0010 32.0000 1.9961 1.9971 418.8170 419.0566 0.0359 -1.0000 -1.0000 0948193 1579882264.70 151.3358 60.0010 32.0000 1.9957 1.9966 418.9122 419.1518 0.0359 -1.0000 -1.0000 0948253 1579882264.80 151.3358 60.0010 32.0000 1.9959 1.9969 418.7236 418.9623 0.0358 -1.0000 -1.0000 0948333 1579882264.90 151.3358 60.0010 32.0000 1.9962 1.9971 418.6914 418.9308 0.0359 -1.0000 -1.0000 0948413 1579882265.00 151.4604 60.0030 32.0000 1.9954 1.9963 418.5897 418.8283 0.0357 -1.0000 -1.0000 0948493 1579882265.10 151.4604 60.0030 32.0000 1.9956 1.9966 418.7452 418.9853 0.0359 -1.0000 -1.0000 0948553 1579882265.20 151.4604 60.0030 32.0000 1.9962 1.9971 418.4782 418.7172 0.0358 -1.0000 -1.0000 0948623 1579882265.30 151.6207 60.0030 32.0000 1.9965 1.9974 418.5018 418.7408 0.0359 -1.0000 -1.0000 0948693 1579882265.40 151.7299 60.0030 32.0000 1.9960 1.9969 418.4924 418.7324 0.0359 -1.0000 -1.0000 0948763 1579882265.50 151.7299 60.0030 32.0000 1.9959 1.9969 418.6767 418.9162 0.0360 -1.0000 -1.0000 0948823 1579882265.60 151.7299 60.0030 32.0000 1.9962 1.9972 418.8130 419.0538 0.0361 -1.0000 -1.0000 0948883 1579882265.70 151.7299 60.0030 32.0000 1.9956 1.9966 418.8940 419.1331 0.0359 -1.0000 -1.0000 0948963 1579882265.80 151.7299 60.0030 32.0000 1.9970 1.9979 418.9887 419.2287 0.0359 -1.0000 -1.0000 0949023 1579882265.90 151.7299 60.0030 32.0000 1.9980 1.9990 418.8020 419.0420 0.0359 -1.0000 -1.0000 0949083 1579882266.00 151.7299 60.0030 32.0000 1.9982 1.9992 418.6694 418.9084 0.0359 -1.0000 -1.0000 0949153 1579882266.10 151.4253 60.0030 32.0000 1.9958 1.9967 418.4990 418.7390 0.0360 -1.0000 -1.0000 0949223 1579882266.20 151.4253 60.0030 32.0000 1.9953 1.9963 418.6281 418.8657 0.0357 -1.0000 -1.0000 0949553 1579882266.30 151.4253 60.0030 32.0000 1.9941 1.9950 418.6794 418.9194 0.0360 -1.0000 -1.0000 0949633 1579882266.40 151.4253 60.0030 32.0000 1.9954 1.9963 418.8065 419.0460 0.0359 -1.0000 -1.0000 0949692 1579882266.50 151.4253 60.0030 32.0000 1.9950 1.9959 418.5931 418.8326 0.0359 -1.0000 -1.0000 0949752 1579882266.60 151.4293 60.0030 32.0000 1.9956 1.9966 418.8108 419.0506 0.0360 -1.0000 -1.0000 0949832 1579882266.70 151.4507 60.0030 32.0000 1.9941 1.9951 418.8634 419.1040 0.0360 -1.0000 -1.0000 0949892 1579882266.80 151.4507 60.0030 32.0000 1.9957 1.9967 418.8045 419.0453 0.0360 -1.0000 -1.0000 0949952 1579882266.90 151.4507 60.0030 32.0000 1.9955 1.9964 418.8383 419.0780 0.0359 -1.0000 -1.0000 0950022 1579882267.00 151.4507 60.0030 32.0000 1.9947 1.9956 418.7211 418.9613 0.0360 -1.0000 -1.0000 0950082 1579882267.10 151.4507 60.0030 32.0000 1.9962 1.9972 418.6893 418.9294 0.0360 -1.0000 -1.0000 0950152 1579882267.20 151.4507 60.0030 32.0000 1.9954 1.9963 418.6313 418.8706 0.0358 -1.0000 -1.0000 0950792 1579882267.30 151.4507 60.0030 32.0000 1.9963 1.9972 418.7170 418.9569 0.0360 -1.0000 -1.0000 0950862 1579882267.40 151.4507 60.0030 32.0000 1.9981 1.9990 418.4972 418.7372 0.0360 -1.0000 -1.0000 0950932 1579882267.50 151.4507 60.0030 32.0000 1.9961 1.9971 418.6189 418.8583 0.0359 -1.0000 -1.0000 0951002 1579882267.60 151.4507 60.0030 32.0000 1.9958 1.9968 418.6805 418.9206 0.0359 -1.0000 -1.0000 0951062 1579882267.70 151.4338 60.0030 32.0000 1.9955 1.9965 418.7900 419.0291 0.0359 -1.0000 -1.0000 0951132 1579882267.80 151.4282 60.0030 32.0000 1.9950 1.9960 418.7938 419.0340 0.0360 -1.0000 -1.0000 0951202 1579882267.90 151.4282 60.0030 32.0000 1.9948 1.9958 418.6499 418.8902 0.0360 -1.0000 -1.0000 0951262 1579882268.00 151.4282 60.0030 32.0000 1.9954 1.9963 418.8581 419.0981 0.0359 -1.0000 -1.0000 0951332 1579882268.10 151.4282 60.0030 32.0000 1.9964 1.9973 418.7303 418.9715 0.0361 -1.0000 -1.0000 0951402 1579882268.20 151.4282 60.0030 32.0000 1.9975 1.9984 418.6636 418.9033 0.0360 -1.0000 -1.0000 0951461 1579882268.30 151.5272 60.0030 32.0000 1.9969 1.9979 418.6072 418.8476 0.0360 -1.0000 -1.0000 0951531 1579882268.40 151.5272 60.0030 32.0000 1.9984 1.9994 418.4775 418.7165 0.0359 -1.0000 -1.0000 0951601 1579882268.50 151.5272 60.0030 32.0000 1.9970 1.9979 418.5239 418.7632 0.0358 -1.0000 -1.0000 0951661 1579882268.60 151.5272 60.0030 32.0000 1.9962 1.9972 418.5918 418.8316 0.0360 -1.0000 -1.0000 0951741 1579882268.70 151.5581 60.0030 32.0000 1.9954 1.9963 418.8583 419.0975 0.0358 -1.0000 -1.0000 0951801 1579882268.80 151.3406 60.0030 32.0000 1.9960 1.9970 418.9460 419.1858 0.0360 -1.0000 -1.0000 0951981 1579882268.90 151.3406 60.0030 32.0000 1.9964 1.9974 418.7389 418.9790 0.0360 -1.0000 -1.0000 0952051 1579882269.00 151.3406 60.0030 32.0000 1.9972 1.9981 418.6913 418.9310 0.0359 -1.0000 -1.0000 0952121 1579882269.10 151.3406 60.0030 32.0000 1.9956 1.9966 418.5752 418.8154 0.0360 -1.0000 -1.0000 0952181 1579882269.20 151.3406 60.0030 32.0000 1.9952 1.9962 418.5420 418.7811 0.0359 -1.0000 -1.0000 0952251 1579882269.30 151.3406 60.0030 32.0000 1.9963 1.9972 418.4341 418.6745 0.0361 -1.0000 -1.0000 0952531 1579882269.40 151.3384 60.0030 32.0000 1.9974 1.9983 418.4667 418.7071 0.0360 -1.0000 -1.0000 0952611 1579882269.50 151.3384 60.0030 32.0000 1.9976 1.9985 418.6423 418.8807 0.0358 -1.0000 -1.0000 0952671 1579882269.60 151.3384 60.0030 32.0000 1.9951 1.9961 418.6947 418.9352 0.0361 -1.0000 -1.0000 0952731 1579882269.70 151.3384 60.0030 32.0000 1.9960 1.9969 418.8414 419.0818 0.0360 -1.0000 -1.0000 0952801 1579882269.80 151.3384 60.0030 32.0000 1.9963 1.9972 418.7579 418.9976 0.0359 -1.0000 -1.0000 0953231 1579882269.90 151.5182 60.0011 32.0000 1.9979 1.9988 418.7113 418.9510 0.0359 -1.0000 -1.0000 0953290 1579882270.00 151.5182 60.0011 32.0000 1.9969 1.9978 418.5537 418.7938 0.0360 -1.0000 -1.0000 0953371 1579882270.10 151.5182 60.0011 32.0000 1.9974 1.9984 418.5170 418.7561 0.0359 -1.0000 -1.0000 0953431 1579882270.20 151.5182 60.0011 32.0000 1.9977 1.9987 418.5087 418.7486 0.0359 -1.0000 -1.0000 0953491 1579882270.30 151.5182 60.0011 32.0000 1.9959 1.9969 418.6309 418.8697 0.0359 -1.0000 -1.0000 0953790 1579882270.40 151.5182 60.0011 32.0000 1.9964 1.9973 418.9401 419.1806 0.0361 -1.0000 -1.0000 0953860 1579882270.50 151.5182 60.0011 32.0000 1.9964 1.9973 419.0232 419.2631 0.0359 -1.0000 -1.0000 0953920 1579882270.60 151.5182 60.0011 32.0000 1.9967 1.9976 418.6966 418.9371 0.0360 -1.0000 -1.0000 0953990 1579882270.70 151.5182 60.0011 32.0000 1.9974 1.9983 418.4184 418.6582 0.0360 -1.0000 -1.0000 0954060 1579882270.80 151.5182 60.0011 32.0000 1.9956 1.9965 418.7693 419.0096 0.0360 -1.0000 -1.0000 0954120 1579882270.90 151.5182 60.0011 32.0000 1.9954 1.9963 418.8118 419.0518 0.0359 -1.0000 -1.0000 0954230 1579882271.00 151.5208 60.0011 32.0000 1.9952 1.9962 418.9350 419.1739 0.0358 -1.0000 -1.0000 0954290 1579882271.10 151.6427 60.0011 32.0000 1.9959 1.9969 418.9243 419.1631 0.0358 -1.0000 -1.0000 0954350 1579882271.20 151.6427 60.0011 32.0000 1.9987 1.9997 418.6921 418.9328 0.0361 -1.0000 -1.0000 0954430 1579882271.30 151.6427 60.0011 32.0000 1.9976 1.9985 418.6109 418.8512 0.0360 -1.0000 -1.0000 0954490 1579882271.40 151.6427 60.0011 32.0000 1.9981 1.9990 418.4461 418.6847 0.0358 -1.0000 -1.0000 0954770 1579882271.50 151.6427 60.0011 32.0000 1.9973 1.9983 418.5599 418.7999 0.0360 -1.0000 -1.0000 0954840 1579882271.60 151.2827 60.0011 32.0000 1.9954 1.9964 418.5342 418.7738 0.0359 -1.0000 -1.0000 0954900 1579882271.70 151.2827 60.0011 32.0000 1.9955 1.9965 418.3719 418.6111 0.0359 -1.0000 -1.0000 0954970 1579882271.80 151.2827 60.0011 32.0000 1.9952 1.9962 418.8766 419.1166 0.0360 -1.0000 -1.0000 0955030 1579882271.90 151.2827 60.0011 32.0000 1.9955 1.9964 418.8919 419.1319 0.0359 -1.0000 -1.0000 0955469 1579882272.00 151.2827 60.0011 32.0000 1.9967 1.9976 418.6457 418.8859 0.0361 -1.0000 -1.0000 0955539 1579882272.10 151.2827 60.0011 32.0000 1.9970 1.9980 418.5509 418.7915 0.0360 -1.0000 -1.0000 0955599 1579882272.20 151.2827 60.0011 32.0000 1.9961 1.9970 418.5987 418.8383 0.0359 -1.0000 -1.0000 0955659 1579882272.30 151.2827 60.0011 32.0000 1.9965 1.9975 418.4165 418.6556 0.0358 -1.0000 -1.0000 0955739 1579882272.40 151.2827 60.0011 32.0000 1.9973 1.9983 418.4805 418.7195 0.0359 -1.0000 -1.0000 0955969 1579882272.50 151.2827 60.0011 32.0000 1.9962 1.9971 418.5914 418.8302 0.0358 -1.0000 -1.0000 0956039 1579882272.60 151.2827 60.0011 32.0000 1.9958 1.9967 418.6544 418.8936 0.0359 -1.0000 -1.0000 0956109 1579882272.70 151.2827 60.0011 32.0000 1.9965 1.9975 418.6504 418.8905 0.0361 -1.0000 -1.0000 0956179 1579882272.80 151.4666 60.0011 32.0000 1.9965 1.9975 418.6473 418.8866 0.0359 -1.0000 -1.0000 0956239 1579882272.90 151.4666 60.0011 32.0000 1.9942 1.9951 418.7031 418.9422 0.0358 -1.0000 -1.0000 0956319 1579882273.00 151.4666 60.0011 32.0000 1.9949 1.9958 418.6828 418.9222 0.0359 -1.0000 -1.0000 0956389 1579882273.10 151.4666 60.0011 32.0000 1.9952 1.9962 418.6732 418.9120 0.0358 -1.0000 -1.0000 0956449 1579882273.20 151.3815 60.0011 32.0000 1.9966 1.9976 418.6873 418.9262 0.0358 -1.0000 -1.0000 0956529 1579882273.30 151.3815 60.0011 32.0000 1.9957 1.9966 418.7376 418.9773 0.0359 -1.0000 -1.0000 0956589 1579882273.40 151.5324 60.0011 32.0000 1.9959 1.9969 418.6967 418.9369 0.0360 -1.0000 -1.0000 0956659 1579882273.50 151.5324 60.0011 32.0000 1.9964 1.9974 418.7033 418.9428 0.0359 -1.0000 -1.0000 0956729 1579882273.60 151.5324 60.0011 32.0000 1.9957 1.9967 418.7339 418.9731 0.0358 -1.0000 -1.0000 0956789 1579882273.70 151.5324 60.0011 32.0000 1.9962 1.9971 418.7505 418.9899 0.0359 -1.0000 -1.0000 0956859 1579882273.80 151.5324 60.0011 32.0000 1.9951 1.9961 418.7587 418.9989 0.0359 -1.0000 -1.0000 0956919 1579882273.90 151.4493 60.0011 32.0000 1.9965 1.9975 418.7176 418.9562 0.0358 -1.0000 -1.0000 0956998 1579882274.00 151.4493 60.0011 32.0000 1.9954 1.9964 418.5691 418.8079 0.0358 -1.0000 -1.0000 0957079 1579882274.10 151.4493 60.0011 32.0000 1.9962 1.9971 418.6718 418.9119 0.0360 -1.0000 -1.0000 0957139 1579882274.20 151.4493 60.0011 32.0000 1.9961 1.9970 418.7022 418.9423 0.0359 -1.0000 -1.0000 0957198 1579882274.30 151.4493 60.0011 32.0000 1.9980 1.9989 418.7287 418.9678 0.0359 -1.0000 -1.0000 0957268 1579882274.40 151.4493 60.0011 32.0000 1.9964 1.9973 418.7544 418.9944 0.0359 -1.0000 -1.0000 0958018 1579882274.50 151.4493 60.0011 32.0000 1.9968 1.9978 418.5692 418.8076 0.0357 -1.0000 -1.0000 0958108 1579882274.60 151.4589 60.0011 32.0000 1.9961 1.9971 418.6596 418.8984 0.0358 -1.0000 -1.0000 0958178 1579882274.70 151.4415 60.0011 32.0000 1.9964 1.9974 418.7488 418.9878 0.0358 -1.0000 -1.0000 0958248 1579882274.80 151.4415 60.0011 32.0000 1.9964 1.9974 418.7466 418.9857 0.0358 -1.0000 -1.0000 0958308 1579882274.90 151.4415 60.0011 32.0000 1.9953 1.9963 418.7748 419.0147 0.0359 -1.0000 -1.0000 0958388 1579882275.00 151.4415 60.0011 32.0000 1.9962 1.9971 418.9936 419.2328 0.0358 -1.0000 -1.0000 0958448 1579882275.10 151.4415 60.0011 32.0000 1.9970 1.9980 418.8050 419.0460 0.0362 -1.0000 -1.0000 0958508 1579882275.20 151.4415 60.0011 32.0000 1.9966 1.9976 418.5836 418.8246 0.0361 -1.0000 -1.0000 0958588 1579882275.30 151.4415 60.0010 32.0000 1.9964 1.9974 418.5365 418.7770 0.0361 -1.0000 -1.0000 0958648 1579882275.40 151.4710 59.9988 32.0000 1.9971 1.9981 418.4308 418.6713 0.0361 -1.0000 -1.0000 0958718 1579882275.50 151.4710 59.9988 32.0000 1.9965 1.9974 418.6356 418.8754 0.0359 -1.0000 -1.0000 0958788 1579882275.60 151.5688 59.9988 32.0000 1.9966 1.9976 418.6579 418.8976 0.0360 -1.0000 -1.0000 0958847 1579882275.70 151.5688 59.9988 32.0000 1.9973 1.9983 418.8543 419.0953 0.0361 -1.0000 -1.0000 0958917 1579882275.80 151.5688 59.9988 32.0000 1.9970 1.9980 419.1651 419.4049 0.0359 -1.0000 -1.0000 0958987 1579882275.90 151.5688 59.9988 32.0000 1.9967 1.9977 418.7522 418.9919 0.0359 -1.0000 -1.0000 0959048 1579882276.00 151.5688 59.9988 32.0000 1.9973 1.9983 418.6415 418.8817 0.0360 -1.0000 -1.0000 0959297 1579882276.10 151.5688 59.9988 32.0000 1.9975 1.9984 418.5495 418.7896 0.0360 -1.0000 -1.0000 0959357 1579882276.20 151.5688 59.9988 32.0000 1.9966 1.9976 418.6545 418.8935 0.0358 -1.0000 -1.0000 0959427 1579882276.30 151.5688 59.9988 32.0000 1.9970 1.9979 418.9270 419.1663 0.0358 -1.0000 -1.0000 0959497 1579882276.40 151.5688 59.9988 32.0000 1.9976 1.9986 418.9384 419.1770 0.0358 -1.0000 -1.0000 0959557 1579882276.50 151.5688 59.9988 32.0000 1.9965 1.9974 418.8322 419.0720 0.0360 -1.0000 -1.0000 0959757 1579882276.60 151.5688 59.9988 32.0000 1.9966 1.9975 418.7640 419.0039 0.0359 -1.0000 -1.0000 0959827 1579882276.70 151.3278 59.9988 32.0000 1.9962 1.9971 418.7943 419.0331 0.0358 -1.0000 -1.0000 0959887 1579882276.80 151.3278 59.9988 32.0000 1.9968 1.9977 418.7989 419.0393 0.0360 -1.0000 -1.0000 0959957 1579882276.90 151.3278 59.9988 32.0000 1.9964 1.9974 418.5260 418.7652 0.0359 -1.0000 -1.0000 1000027 1579882277.00 151.3278 59.9988 32.0000 1.9956 1.9966 418.5933 418.8316 0.0357 -1.0000 -1.0000 1000227 1579882277.10 151.3278 59.9988 32.0000 1.9967 1.9977 418.5641 418.8030 0.0359 -1.0000 -1.0000 1000287 1579882277.20 151.5966 59.9988 32.0000 1.9961 1.9970 418.6030 418.8430 0.0359 -1.0000 -1.0000 1000367 1579882277.30 151.6905 59.9988 32.0000 1.9955 1.9964 418.7865 419.0254 0.0358 -1.0000 -1.0000 1000427 1579882277.40 151.6905 59.9988 32.0000 1.9971 1.9980 418.8045 419.0454 0.0360 -1.0000 -1.0000 1000497 1579882277.50 151.6905 59.9988 32.0000 1.9958 1.9968 419.1025 419.3422 0.0359 -1.0000 -1.0000 1000977 1579882277.60 151.6905 59.9988 32.0000 1.9973 1.9983 418.9343 419.1734 0.0358 -1.0000 -1.0000 1001046 1579882277.70 151.6905 59.9988 32.0000 1.9953 1.9962 418.7463 418.9854 0.0358 -1.0000 -1.0000 1001116 1579882277.80 151.3513 59.9988 32.0000 1.9953 1.9962 418.7174 418.9560 0.0358 -1.0000 -1.0000 1001176 1579882277.90 151.3513 59.9988 32.0000 1.9955 1.9964 418.6792 418.9186 0.0359 -1.0000 -1.0000 1001236 1579882278.00 151.3513 59.9988 32.0000 1.9943 1.9952 418.5807 418.8204 0.0359 -1.0000 -1.0000 1001316 1579882278.10 151.3513 59.9988 32.0000 1.9958 1.9967 418.5940 418.8334 0.0359 -1.0000 -1.0000 1001716 1579882278.20 151.3513 59.9988 32.0000 1.9972 1.9982 418.6467 418.8855 0.0358 -1.0000 -1.0000 1001776 1579882278.30 151.3544 59.9988 32.0000 1.9965 1.9975 418.7087 418.9482 0.0359 -1.0000 -1.0000 1001856 1579882278.40 151.3574 59.9988 32.0000 1.9979 1.9988 418.6533 418.8919 0.0357 -1.0000 -1.0000 1001916 1579882278.50 151.3574 59.9988 32.0000 1.9961 1.9971 418.5744 418.8148 0.0360 -1.0000 -1.0000 1001976 1579882278.60 151.3574 59.9988 32.0000 1.9979 1.9988 418.7065 418.9452 0.0358 -1.0000 -1.0000 1002626 1579882278.70 151.3574 59.9988 32.0000 1.9961 1.9970 418.7860 419.0255 0.0359 -1.0000 -1.0000 1002685 1579882278.80 151.3574 59.9988 32.0000 1.9957 1.9967 418.8872 419.1263 0.0358 -1.0000 -1.0000 1002745 1579882278.90 151.7506 59.9988 32.0000 1.9965 1.9974 418.8316 419.0711 0.0359 -1.0000 -1.0000 1002826 1579882279.00 151.7506 59.9988 32.0000 1.9964 1.9974 418.8497 419.0901 0.0359 -1.0000 -1.0000 1002886 1579882279.10 151.7506 59.9988 32.0000 1.9973 1.9982 418.7690 419.0073 0.0358 -1.0000 -1.0000 1002946 1579882279.20 151.7506 59.9988 32.0000 1.9986 1.9995 418.9217 419.1621 0.0361 -1.0000 -1.0000 1003015 1579882279.30 151.7506 59.9988 32.0000 1.9977 1.9987 418.9034 419.1427 0.0358 -1.0000 -1.0000 1003085 1579882279.40 151.5254 59.9988 32.0000 1.9990 2.0000 418.6076 418.8466 0.0359 -1.0000 -1.0000 1003155 1579882279.50 151.5254 59.9988 32.0000 1.9957 1.9967 418.8172 419.0561 0.0358 -1.0000 -1.0000 1003225 1579882279.60 151.5254 59.9988 32.0000 1.9951 1.9960 418.9519 419.1916 0.0359 -1.0000 -1.0000 1003285 1579882279.70 151.5254 59.9988 32.0000 1.9943 1.9953 418.8178 419.0562 0.0356 -1.0000 -1.0000 1003355 1579882279.80 151.5254 59.9988 32.0000 1.9982 1.9992 418.5865 418.8241 0.0357 -1.0000 -1.0000 1003415 1579882279.90 151.5254 59.9988 32.0000 1.9981 1.9991 418.6629 418.9025 0.0359 -1.0000 -1.0000 1003485 1579882280.00 151.3851 60.0008 32.0000 1.9984 1.9994 418.4993 418.7383 0.0357 -1.0000 -1.0000 1003555 1579882280.10 151.3851 60.0008 32.0000 1.9975 1.9985 418.5878 418.8266 0.0359 -1.0000 -1.0000 1003625 1579882280.20 151.3851 60.0008 32.0000 1.9976 1.9986 418.6516 418.8921 0.0360 -1.0000 -1.0000 1003685 1579882280.30 151.3851 60.0008 32.0000 1.9950 1.9960 418.7991 419.0379 0.0357 -1.0000 -1.0000 1003755 1579882280.40 151.3851 60.0008 32.0000 1.9952 1.9961 418.6043 418.8423 0.0357 -1.0000 -1.0000 1003815 1579882280.50 151.3851 60.0008 32.0000 1.9962 1.9971 418.7197 418.9593 0.0359 -1.0000 -1.0000 1003885 1579882280.60 151.3851 60.0008 32.0000 1.9961 1.9971 418.6546 418.8938 0.0358 -1.0000 -1.0000 1004245 1579882280.70 151.3851 60.0008 32.0000 1.9974 1.9983 418.4904 418.7291 0.0358 -1.0000 -1.0000 1004315 1579882280.80 151.4584 60.0008 32.0000 1.9967 1.9976 418.5909 418.8301 0.0359 -1.0000 -1.0000 1004375 1579882280.90 151.4584 60.0008 32.0000 1.9955 1.9965 418.5685 418.8079 0.0359 -1.0000 -1.0000 1004445 1579882281.00 151.4584 60.0008 32.0000 1.9956 1.9965 418.6968 418.9355 0.0358 -1.0000 -1.0000 1004505 1579882281.10 151.4584 60.0008 32.0000 1.9950 1.9959 418.7112 418.9500 0.0358 -1.0000 -1.0000 1004575 1579882281.20 151.4584 60.0008 32.0000 1.9970 1.9980 418.4054 418.6444 0.0358 -1.0000 -1.0000 1004645 1579882281.30 151.4023 60.0008 32.0000 1.9954 1.9964 418.6575 418.8963 0.0358 -1.0000 -1.0000 1004705 1579882281.40 151.3834 60.0008 32.0000 1.9955 1.9965 418.7326 418.9714 0.0357 -1.0000 -1.0000 1004775 1579882281.50 151.3834 60.0008 32.0000 1.9964 1.9973 418.7358 418.9743 0.0358 -1.0000 -1.0000 1004845 1579882281.60 151.3834 60.0008 32.0000 1.9961 1.9970 418.6996 418.9394 0.0359 -1.0000 -1.0000 1004904 1579882281.70 151.3834 60.0008 32.0000 1.9957 1.9966 418.7399 418.9793 0.0359 -1.0000 -1.0000 1005504 1579882281.80 151.3834 60.0008 32.0000 1.9966 1.9976 418.8678 419.1078 0.0359 -1.0000 -1.0000 1005564 1579882281.90 151.6195 60.0008 32.0000 1.9951 1.9961 418.8734 419.1130 0.0360 -1.0000 -1.0000 1005624 1579882282.00 151.6195 60.0008 32.0000 1.9954 1.9963 418.6805 418.9192 0.0358 -1.0000 -1.0000 1005704 1579882282.10 151.6195 60.0008 32.0000 1.9965 1.9974 418.8834 419.1223 0.0358 -1.0000 -1.0000 1005764 1579882282.20 151.6195 60.0008 32.0000 1.9952 1.9962 418.9084 419.1483 0.0359 -1.0000 -1.0000 1005834 1579882282.30 151.6195 60.0008 32.0000 1.9985 1.9994 418.8464 419.0862 0.0359 -1.0000 -1.0000 1005904 1579882282.40 151.5941 60.0008 32.0000 1.9981 1.9990 418.6503 418.8895 0.0358 -1.0000 -1.0000 1005964 1579882282.50 151.5824 60.0008 32.0000 1.9975 1.9984 418.6657 418.9038 0.0357 -1.0000 -1.0000 1006024 1579882282.60 151.5824 60.0008 32.0000 1.9972 1.9982 418.6242 418.8627 0.0358 -1.0000 -1.0000 1006094 1579882282.70 151.5824 60.0008 32.0000 1.9965 1.9974 418.7523 418.9915 0.0359 -1.0000 -1.0000 1006164 1579882282.80 151.5824 60.0008 32.0000 1.9960 1.9969 418.9167 419.1565 0.0359 -1.0000 -1.0000 1006224 1579882282.90 151.5824 60.0008 32.0000 1.9967 1.9977 418.8288 419.0670 0.0356 -1.0000 -1.0000 1006294 1579882283.00 151.5166 60.0008 32.0000 1.9959 1.9968 418.6637 418.9019 0.0357 -1.0000 -1.0000 1006364 1579882283.10 151.5166 60.0008 32.0000 1.9957 1.9966 418.8500 419.0881 0.0357 -1.0000 -1.0000 1006424 1579882283.20 151.5166 60.0008 32.0000 1.9967 1.9976 418.7084 418.9473 0.0358 -1.0000 -1.0000 1006504 1579882283.30 151.5166 60.0008 32.0000 1.9958 1.9968 418.7943 419.0333 0.0358 -1.0000 -1.0000 1006564 1579882283.40 151.5166 60.0008 32.0000 1.9957 1.9967 418.7979 419.0364 0.0357 -1.0000 -1.0000 1006634 1579882283.50 151.5526 60.0008 32.0000 1.9988 1.9998 418.5297 418.7678 0.0358 -1.0000 -1.0000 1006703 1579882283.60 151.5526 60.0008 32.0000 1.9981 1.9991 418.4734 418.7131 0.0360 -1.0000 -1.0000 1006764 1579882283.70 151.5526 60.0008 32.0000 1.9973 1.9982 418.5996 418.8395 0.0359 -1.0000 -1.0000 1007003 1579882283.80 151.5526 60.0008 32.0000 1.9962 1.9971 418.8267 419.0665 0.0360 -1.0000 -1.0000 1007063 1579882283.90 151.5526 60.0008 32.0000 1.9951 1.9960 418.8903 419.1297 0.0359 -1.0000 -1.0000 1007123 1579882284.00 151.5526 60.0008 32.0000 1.9961 1.9970 418.7028 418.9423 0.0359 -1.0000 -1.0000 1007193 1579882284.10 151.5526 60.0008 32.0000 1.9958 1.9967 418.6278 418.8672 0.0359 -1.0000 -1.0000 1007263 1579882284.20 151.5526 60.0008 32.0000 1.9964 1.9973 418.3070 418.5446 0.0357 -1.0000 -1.0000 1008053 1579882284.30 151.5526 60.0008 32.0000 1.9970 1.9980 418.4295 418.6685 0.0358 -1.0000 -1.0000 1008133 1579882284.40 151.5526 60.0008 32.0000 1.9974 1.9983 418.6590 418.8972 0.0357 -1.0000 -1.0000 1008193 1579882284.50 151.5526 60.0008 32.0000 1.9955 1.9964 418.5455 418.7845 0.0359 -1.0000 -1.0000 1008253 1579882284.60 151.4566 60.0008 32.0000 1.9948 1.9957 418.7326 418.9715 0.0357 -1.0000 -1.0000 1008333 1579882284.70 151.4566 60.0008 32.0000 1.9952 1.9961 418.7365 418.9757 0.0358 -1.0000 -1.0000 1008393 1579882284.80 151.4566 60.0008 32.0000 1.9967 1.9977 418.8465 419.0849 0.0357 -1.0000 -1.0000 1008453 1579882284.90 151.4566 60.0008 32.0000 1.9983 1.9993 418.7304 418.9687 0.0357 -1.0000 -1.0000 1008523 1579882285.00 151.4566 60.0008 32.0000 1.9989 1.9999 418.6966 418.9349 0.0357 -1.0000 -1.0000 1008592 1579882285.10 151.4215 60.0008 32.0000 1.9979 1.9988 418.5458 418.7851 0.0360 -1.0000 -1.0000 1008652 1579882285.20 151.3939 60.0008 32.0000 1.9972 1.9981 418.6416 418.8815 0.0359 -1.0000 -1.0000 1008722 1579882285.30 151.3939 60.0008 32.0000 1.9960 1.9969 418.7635 419.0030 0.0358 -1.0000 -1.0000 1008792 1579882285.40 151.3939 60.0008 32.0000 1.9949 1.9958 418.8292 419.0685 0.0359 -1.0000 -1.0000 1008863 1579882285.50 151.3939 60.0008 32.0000 1.9971 1.9980 418.9496 419.1873 0.0356 -1.0000 -1.0000 1008932 1579882285.60 151.3939 60.0008 32.0000 1.9989 1.9998 419.0509 419.2893 0.0357 -1.0000 -1.0000 1008992 1579882285.70 151.5865 59.9986 32.0000 1.9970 1.9980 418.9116 419.1505 0.0358 -1.0000 -1.0000 1009062 1579882285.80 151.5865 59.9986 32.0000 1.9973 1.9982 418.6916 418.9281 0.0356 -1.0000 -1.0000 1009232 1579882285.90 151.5865 59.9986 32.0000 1.9975 1.9984 418.6033 418.8422 0.0358 -1.0000 -1.0000 1009302 1579882286.00 151.5865 59.9986 32.0000 1.9976 1.9985 418.7495 418.9877 0.0357 -1.0000 -1.0000 1009372 1579882286.10 151.5865 59.9986 32.0000 1.9968 1.9977 418.9381 419.1776 0.0359 -1.0000 -1.0000 1009432 1579882286.20 151.5477 59.9986 32.0000 1.9955 1.9965 418.9165 419.1563 0.0360 -1.0000 -1.0000 1009492 1579882286.30 151.5306 59.9986 32.0000 1.9957 1.9967 418.7057 418.9446 0.0358 -1.0000 -1.0000 1009732 1579882286.40 151.5306 59.9986 32.0000 1.9967 1.9976 418.7330 418.9716 0.0358 -1.0000 -1.0000 1009792 1579882286.50 151.5306 59.9986 32.0000 1.9963 1.9972 418.7748 419.0140 0.0359 -1.0000 -1.0000 1009852 1579882286.60 151.5306 59.9986 32.0000 1.9967 1.9977 418.7515 418.9905 0.0358 -1.0000 -1.0000 1009932 1579882286.70 151.5306 59.9986 32.0000 1.9993 2.0003 418.7021 418.9413 0.0359 -1.0000 -1.0000 1009992 1579882286.80 151.6130 59.9986 32.0000 1.9993 2.0003 418.5085 418.7483 0.0360 -1.0000 -1.0000 1010052 1579882286.90 151.6130 59.9986 32.0000 1.9983 1.9992 418.5478 418.7871 0.0360 -1.0000 -1.0000 1010132 1579882287.00 151.6130 59.9986 32.0000 1.9979 1.9988 418.6189 418.8605 0.0363 -1.0000 -1.0000 1010192 1579882287.10 151.6130 59.9986 32.0000 1.9969 1.9978 418.9111 419.1535 0.0363 -1.0000 -1.0000 1010252 1579882287.20 151.6130 59.9986 32.0000 1.9983 1.9992 418.7834 419.0245 0.0361 -1.0000 -1.0000 1010332 1579882287.30 151.5909 59.9986 32.0000 1.9983 1.9992 418.7538 418.9947 0.0361 -1.0000 -1.0000 1010392 1579882287.40 151.5909 59.9986 32.0000 1.9980 1.9989 418.4206 418.6606 0.0360 -1.0000 -1.0000 1010461 1579882287.50 151.5909 59.9986 32.0000 1.9945 1.9954 418.6282 418.8678 0.0359 -1.0000 -1.0000 1010531 1579882287.60 151.5909 59.9986 32.0000 1.9970 1.9979 418.6382 418.8781 0.0360 -1.0000 -1.0000 1010591 1579882287.70 151.5909 59.9986 32.0000 1.9944 1.9953 418.6179 418.8581 0.0359 -1.0000 -1.0000 1010662 1579882287.80 151.5909 59.9986 32.0000 1.9957 1.9967 418.7907 419.0301 0.0359 -1.0000 -1.0000 1010762 1579882287.90 151.5909 59.9986 32.0000 1.9963 1.9973 418.8733 419.1133 0.0359 -1.0000 -1.0000 1010821 1579882288.00 151.5909 59.9986 32.0000 1.9953 1.9962 418.9412 419.1800 0.0357 -1.0000 -1.0000 1010901 1579882288.10 151.5909 59.9986 32.0000 1.9956 1.9965 418.7568 418.9960 0.0359 -1.0000 -1.0000 1010961 1579882288.20 151.5909 59.9986 32.0000 1.9966 1.9976 418.5698 418.8103 0.0360 -1.0000 -1.0000 1011021 1579882288.30 151.5909 59.9986 32.0000 1.9954 1.9963 418.6361 418.8749 0.0358 -1.0000 -1.0000 1011101 1579882288.40 151.4010 59.9986 32.0000 1.9949 1.9959 418.6351 418.8745 0.0359 -1.0000 -1.0000 1012031 1579882288.50 151.4010 59.9986 32.0000 1.9951 1.9960 418.5959 418.8339 0.0357 -1.0000 -1.0000 1012101 1579882288.60 151.4010 59.9986 32.0000 1.9955 1.9965 418.6212 418.8599 0.0358 -1.0000 -1.0000 1012171 1579882288.70 151.4010 59.9986 32.0000 1.9956 1.9966 418.6889 418.9271 0.0357 -1.0000 -1.0000 1012231 1579882288.80 151.4010 59.9986 32.0000 1.9961 1.9971 418.7967 419.0347 0.0357 -1.0000 -1.0000 1012290 1579882288.90 151.3272 59.9986 32.0000 1.9966 1.9975 418.7948 419.0327 0.0356 -1.0000 -1.0000 1012371 1579882289.00 151.3096 59.9986 32.0000 1.9959 1.9969 418.6409 418.8788 0.0357 -1.0000 -1.0000 1012431 1579882289.10 151.3096 59.9986 32.0000 1.9951 1.9960 418.7647 419.0036 0.0358 -1.0000 -1.0000 1012490 1579882289.20 151.3096 59.9986 32.0000 1.9961 1.9971 418.6905 418.9299 0.0359 -1.0000 -1.0000 1012570 1579882289.30 151.3096 59.9986 32.0000 1.9974 1.9984 418.6764 418.9163 0.0360 -1.0000 -1.0000 1012631 1579882289.40 151.3096 59.9986 32.0000 1.9980 1.9990 418.5638 418.8031 0.0358 -1.0000 -1.0000 1012770 1579882289.50 151.5825 59.9986 32.0000 1.9984 1.9993 418.5507 418.7892 0.0357 -1.0000 -1.0000 1012830 1579882289.60 151.5825 59.9986 32.0000 1.9968 1.9977 418.7850 419.0228 0.0357 -1.0000 -1.0000 1012890 1579882289.70 151.5825 59.9986 32.0000 1.9965 1.9975 419.0473 419.2859 0.0357 -1.0000 -1.0000 1012960 1579882289.80 151.5825 59.9986 32.0000 1.9958 1.9968 419.0073 419.2458 0.0358 -1.0000 -1.0000 1013030 1579882289.90 151.5825 59.9986 32.0000 1.9957 1.9966 418.8963 419.1358 0.0359 -1.0000 -1.0000 1013260 1579882290.00 151.4879 59.9993 32.0000 1.9966 1.9975 418.7773 419.0164 0.0358 -1.0000 -1.0000 1013330 1579882290.10 151.4293 59.9997 32.0000 1.9960 1.9969 418.6939 418.9336 0.0359 -1.0000 -1.0000 1013390 1579882290.20 151.4293 59.9997 32.0000 1.9966 1.9975 418.8103 419.0492 0.0357 -1.0000 -1.0000 1013450 1579882290.30 151.4293 59.9997 32.0000 1.9966 1.9975 418.7601 418.9980 0.0357 -1.0000 -1.0000 1013530 1579882290.40 151.4293 59.9997 32.0000 1.9963 1.9972 418.4677 418.7067 0.0359 -1.0000 -1.0000 1013750 1579882290.50 151.4293 59.9997 32.0000 1.9964 1.9974 418.4734 418.7127 0.0358 -1.0000 -1.0000 1013810 1579882290.60 151.5575 59.9997 32.0000 1.9974 1.9983 418.6929 418.9330 0.0360 -1.0000 -1.0000 1013890 1579882290.70 151.5575 59.9997 32.0000 1.9967 1.9976 418.9409 419.1793 0.0357 -1.0000 -1.0000 1013950 1579882290.80 151.5575 59.9997 32.0000 1.9952 1.9961 418.9692 419.2078 0.0357 -1.0000 -1.0000 1014020 1579882290.90 151.5575 59.9997 32.0000 1.9951 1.9961 418.9078 419.1484 0.0360 -1.0000 -1.0000 1014250 1579882291.00 151.5575 59.9997 32.0000 1.9956 1.9966 419.0055 419.2445 0.0358 -1.0000 -1.0000 1014309 1579882291.10 151.5575 59.9997 32.0000 1.9992 2.0001 418.9072 419.1470 0.0359 -1.0000 -1.0000 1014370 1579882291.20 151.5575 59.9997 32.0000 1.9989 1.9999 418.7207 418.9593 0.0358 -1.0000 -1.0000 1014450 1579882291.30 151.5575 59.9997 32.0000 1.9975 1.9985 418.6101 418.8482 0.0357 -1.0000 -1.0000 1014509 1579882291.40 151.5575 59.9997 32.0000 1.9953 1.9962 418.5746 418.8139 0.0358 -1.0000 -1.0000 1015319 1579882291.50 151.5575 59.9997 32.0000 1.9956 1.9966 418.8228 419.0613 0.0357 -1.0000 -1.0000 1015379 1579882291.60 151.5575 59.9997 32.0000 1.9974 1.9983 418.6113 418.8496 0.0357 -1.0000 -1.0000 1015449 1579882291.70 151.6348 59.9997 32.0000 1.9963 1.9973 418.4417 418.6806 0.0358 -1.0000 -1.0000 1015519 1579882291.80 151.6348 59.9997 32.0000 1.9963 1.9972 418.6136 418.8527 0.0358 -1.0000 -1.0000 1015579 1579882291.90 151.6348 59.9997 32.0000 1.9950 1.9960 418.7549 418.9945 0.0360 -1.0000 -1.0000 1015639 1579882292.00 151.6348 59.9997 32.0000 1.9955 1.9964 418.8275 419.0657 0.0358 -1.0000 -1.0000 1015709 1579882292.10 151.6348 59.9997 32.0000 1.9961 1.9970 418.7660 419.0053 0.0357 -1.0000 -1.0000 1015779 1579882292.20 151.4032 59.9997 32.0000 1.9974 1.9983 418.5814 418.8195 0.0357 -1.0000 -1.0000 1015839 1579882292.30 151.3929 59.9997 32.0000 1.9981 1.9990 418.6346 418.8744 0.0359 -1.0000 -1.0000 1015919 1579882292.40 151.3929 59.9997 32.0000 1.9980 1.9990 418.6039 418.8429 0.0358 -1.0000 -1.0000 1015979 1579882292.50 151.3929 59.9997 32.0000 1.9980 1.9989 418.4408 418.6790 0.0357 -1.0000 -1.0000 1016038 1579882292.60 151.3929 59.9997 32.0000 1.9974 1.9983 418.9369 419.1752 0.0358 -1.0000 -1.0000 1016109 1579882292.70 151.4375 59.9997 32.0000 1.9955 1.9965 418.8471 419.0867 0.0358 -1.0000 -1.0000 1016179 1579882292.80 151.6271 59.9997 32.0000 1.9952 1.9961 418.8599 419.0983 0.0357 -1.0000 -1.0000 1016239 1579882292.90 151.6271 59.9997 32.0000 1.9959 1.9969 418.8184 419.0567 0.0357 -1.0000 -1.0000 1016308 1579882293.00 151.6271 59.9997 32.0000 1.9957 1.9966 418.6475 418.8866 0.0359 -1.0000 -1.0000 1016488 1579882293.10 151.6271 59.9997 32.0000 1.9974 1.9984 418.7260 418.9649 0.0358 -1.0000 -1.0000 1016548 1579882293.20 151.6271 59.9997 32.0000 1.9968 1.9978 418.6823 418.9213 0.0358 -1.0000 -1.0000 1016618 1579882293.30 151.5422 59.9997 32.0000 1.9987 1.9997 418.5986 418.8372 0.0357 -1.0000 -1.0000 1016688 1579882293.40 151.5422 59.9997 32.0000 1.9975 1.9984 418.6329 418.8729 0.0359 -1.0000 -1.0000 1016798 1579882293.50 151.5422 59.9997 32.0000 1.9945 1.9955 418.7228 418.9613 0.0358 -1.0000 -1.0000 1017028 1579882293.60 151.5422 59.9997 32.0000 1.9956 1.9965 418.7779 419.0171 0.0358 -1.0000 -1.0000 1017098 1579882293.70 151.5422 59.9997 32.0000 1.9966 1.9976 418.5846 418.8228 0.0357 -1.0000 -1.0000 1017168 1579882293.80 151.5422 59.9997 32.0000 1.9965 1.9975 418.7554 418.9943 0.0359 -1.0000 -1.0000 1017228 1579882293.90 151.7660 59.9997 32.0000 1.9987 1.9996 418.5835 418.8236 0.0360 -1.0000 -1.0000 1017298 1579882294.00 151.8376 59.9997 32.0000 1.9967 1.9976 418.4055 418.6423 0.0356 -1.0000 -1.0000 1017368 1579882294.10 151.8376 59.9997 32.0000 1.9963 1.9973 418.6056 418.8451 0.0360 -1.0000 -1.0000 1017428 1579882294.20 151.8376 59.9997 32.0000 1.9971 1.9980 418.8724 419.1117 0.0358 -1.0000 -1.0000 1017488 1579882294.30 151.8376 59.9997 32.0000 1.9958 1.9967 418.9329 419.1718 0.0358 -1.0000 -1.0000 1017568 1579882294.40 151.8376 59.9997 32.0000 1.9939 1.9949 418.8177 419.0560 0.0357 -1.0000 -1.0000 1017628 1579882294.50 151.4907 59.9997 32.0000 1.9965 1.9975 418.7186 418.9564 0.0356 -1.0000 -1.0000 1017758 1579882294.60 151.4907 59.9997 32.0000 1.9980 1.9989 418.5838 418.8212 0.0356 -1.0000 -1.0000 1017828 1579882294.70 151.4907 59.9997 32.0000 1.9969 1.9978 418.6292 418.8668 0.0356 -1.0000 -1.0000 1017898 1579882294.80 151.4907 59.9997 32.0000 1.9969 1.9979 418.5376 418.7757 0.0357 -1.0000 -1.0000 1017958 1579882294.90 151.4907 59.9997 32.0000 1.9956 1.9965 418.4806 418.7193 0.0357 -1.0000 -1.0000 1018027 1579882295.00 151.4611 60.0048 32.0000 1.9957 1.9967 418.5289 418.7684 0.0360 -1.0000 -1.0000 1018537 1579882295.10 151.4611 60.0048 32.0000 1.9963 1.9973 418.5377 418.7768 0.0358 -1.0000 -1.0000 1018597 1579882295.20 151.4611 60.0048 32.0000 1.9960 1.9969 418.8589 419.0970 0.0357 -1.0000 -1.0000 1018667 1579882295.30 151.4611 60.0048 32.0000 1.9949 1.9958 418.9303 419.1694 0.0358 -1.0000 -1.0000 1018747 1579882295.40 151.4611 60.0048 32.0000 1.9957 1.9966 418.8366 419.0749 0.0356 -1.0000 -1.0000 1018817 1579882295.50 151.4718 60.0048 32.0000 1.9945 1.9954 418.7450 418.9826 0.0356 -1.0000 -1.0000 1018997 1579882295.60 151.5047 60.0048 32.0000 1.9963 1.9972 418.8119 419.0502 0.0357 -1.0000 -1.0000 1019057 1579882295.70 151.5047 60.0048 32.0000 1.9955 1.9964 418.7936 419.0327 0.0358 -1.0000 -1.0000 1019137 1579882295.80 151.5047 60.0048 32.0000 1.9957 1.9966 418.9400 419.1777 0.0356 -1.0000 -1.0000 1019197 1579882295.90 151.5047 60.0048 32.0000 1.9980 1.9990 418.3724 418.6114 0.0359 -1.0000 -1.0000 1019257 1579882296.00 151.5047 60.0048 32.0000 1.9976 1.9985 418.5511 418.7894 0.0356 -1.0000 -1.0000 1019337 1579882296.10 151.5049 60.0048 32.0000 1.9984 1.9994 418.5056 418.7431 0.0356 -1.0000 -1.0000 1020047 1579882296.20 151.5049 60.0048 32.0000 1.9969 1.9979 418.8649 419.1028 0.0356 -1.0000 -1.0000 1020106 1579882296.30 151.7273 60.0048 32.0000 1.9972 1.9981 419.0102 419.2495 0.0359 -1.0000 -1.0000 1020176 1579882296.40 151.7273 60.0048 32.0000 1.9984 1.9993 418.7872 419.0256 0.0358 -1.0000 -1.0000 1020246 1579882296.50 151.7273 60.0048 32.0000 1.9963 1.9973 418.8240 419.0637 0.0359 -1.0000 -1.0000 1020306 1579882296.60 151.7273 60.0048 32.0000 1.9962 1.9971 418.7643 419.0030 0.0357 -1.0000 -1.0000 1020376 1579882296.70 151.7273 60.0048 32.0000 1.9967 1.9977 418.8817 419.1206 0.0357 -1.0000 -1.0000 1020436 1579882296.80 151.7273 60.0048 32.0000 1.9962 1.9971 419.0602 419.2988 0.0358 -1.0000 -1.0000 1020496 1579882296.90 151.7273 60.0048 32.0000 1.9974 1.9984 418.9779 419.2170 0.0358 -1.0000 -1.0000 1020576 1579882297.00 151.7273 60.0048 32.0000 1.9972 1.9981 418.4625 418.7015 0.0359 -1.0000 -1.0000 1020636 1579882297.10 151.7273 60.0048 32.0000 1.9970 1.9979 418.6100 418.8487 0.0357 -1.0000 -1.0000 1020766 1579882297.20 151.4814 60.0048 32.0000 1.9966 1.9975 418.4842 418.7228 0.0358 -1.0000 -1.0000 1020836 1579882297.30 151.4814 60.0048 32.0000 1.9944 1.9954 418.7531 418.9913 0.0357 -1.0000 -1.0000 1020896 1579882297.40 151.4814 60.0048 32.0000 1.9939 1.9948 418.7438 418.9829 0.0359 -1.0000 -1.0000 1020966 1579882297.50 151.4814 60.0048 32.0000 1.9952 1.9962 418.8587 419.0958 0.0356 -1.0000 -1.0000 1021096 1579882297.60 151.4814 60.0048 32.0000 1.9957 1.9967 418.7547 418.9927 0.0357 -1.0000 -1.0000 1021276 1579882297.70 151.4814 60.0048 32.0000 1.9969 1.9978 418.7972 419.0362 0.0358 -1.0000 -1.0000 1021356 1579882297.80 151.4814 60.0048 32.0000 1.9956 1.9965 418.8883 419.1265 0.0357 -1.0000 -1.0000 1021416 1579882297.90 151.4814 60.0048 32.0000 1.9968 1.9978 418.8974 419.1365 0.0358 -1.0000 -1.0000 1021486 1579882298.00 151.4814 60.0048 32.0000 1.9947 1.9956 418.7985 419.0377 0.0358 -1.0000 -1.0000 1021556 1579882298.10 151.4814 60.0048 32.0000 1.9965 1.9975 418.6426 418.8814 0.0359 -1.0000 -1.0000 1021736 1579882298.20 151.4814 60.0048 32.0000 1.9972 1.9982 418.4411 418.6809 0.0359 -1.0000 -1.0000 1021806 1579882298.30 151.4814 60.0048 32.0000 1.9978 1.9988 418.5165 418.7560 0.0359 -1.0000 -1.0000 1021876 1579882298.40 151.5670 60.0048 32.0000 1.9972 1.9981 418.5309 418.7701 0.0359 -1.0000 -1.0000 1021936 1579882298.50 151.5948 60.0048 32.0000 1.9962 1.9971 418.8167 419.0555 0.0357 -1.0000 -1.0000 1022005 1579882298.60 151.5948 60.0048 32.0000 1.9962 1.9971 418.9325 419.1720 0.0359 -1.0000 -1.0000 1022295 1579882298.70 151.5948 60.0048 32.0000 1.9953 1.9962 418.7748 419.0140 0.0358 -1.0000 -1.0000 1022365 1579882298.80 151.5948 60.0048 32.0000 1.9978 1.9987 418.7703 419.0088 0.0357 -1.0000 -1.0000 1022425 1579882298.90 151.5891 60.0048 32.0000 1.9960 1.9969 418.5928 418.8321 0.0359 -1.0000 -1.0000 1022495 1579882299.00 151.5378 60.0048 32.0000 1.9951 1.9960 418.5379 418.7769 0.0358 -1.0000 -1.0000 1022555 1579882299.10 151.5378 60.0048 32.0000 1.9971 1.9980 418.6165 418.8545 0.0358 -1.0000 -1.0000 1022625 1579882299.20 151.5378 60.0048 32.0000 1.9966 1.9976 418.7825 419.0224 0.0359 -1.0000 -1.0000 1022695 1579882299.30 151.5378 60.0048 32.0000 1.9956 1.9965 418.7268 418.9660 0.0359 -1.0000 -1.0000 1022755 1579882299.40 151.5378 60.0048 32.0000 1.9944 1.9953 418.6038 418.8427 0.0358 -1.0000 -1.0000 1022855 1579882299.50 151.4472 60.0048 32.0000 1.9946 1.9956 418.6223 418.8608 0.0358 -1.0000 -1.0000 1022915 1579882299.60 151.4422 60.0048 32.0000 1.9954 1.9963 418.6239 418.8635 0.0360 -1.0000 -1.0000 1023055 1579882299.70 151.4422 60.0048 32.0000 1.9957 1.9966 418.6287 418.8678 0.0359 -1.0000 -1.0000 1023125 1579882299.80 151.4422 60.0048 32.0000 1.9955 1.9964 418.6900 418.9298 0.0359 -1.0000 -1.0000 1023185 1579882299.90 151.4422 60.0048 32.0000 1.9948 1.9958 418.5804 418.8191 0.0358 -1.0000 -1.0000 1023245 1579882300.00 151.4291 60.0064 32.0000 1.9956 1.9965 418.5805 418.8205 0.0359 -1.0000 -1.0000 1023345 1579882300.10 151.4198 60.0076 32.0000 1.9949 1.9959 418.7912 419.0303 0.0358 -1.0000 -1.0000 1023565 1579882300.20 151.4198 60.0076 32.0000 1.9961 1.9970 418.5799 418.8188 0.0358 -1.0000 -1.0000 1023625 1579882300.30 151.4198 60.0076 32.0000 1.9972 1.9981 418.6093 418.8487 0.0359 -1.0000 -1.0000 1023695 1579882300.40 151.4198 60.0076 32.0000 1.9956 1.9965 418.7269 418.9662 0.0359 -1.0000 -1.0000 1023765 1579882300.50 151.4198 60.0076 32.0000 1.9948 1.9957 418.6832 418.9229 0.0359 -1.0000 -1.0000 1023835 1579882300.60 151.4198 60.0076 32.0000 1.9969 1.9979 418.7093 418.9491 0.0359 -1.0000 -1.0000 1024074 1579882300.70 151.5327 60.0076 32.0000 1.9984 1.9994 418.6254 418.8649 0.0359 -1.0000 -1.0000 1024134 1579882300.80 151.5327 60.0076 32.0000 1.9985 1.9994 418.6574 418.8960 0.0358 -1.0000 -1.0000 1024194 1579882300.90 151.5327 60.0076 32.0000 1.9974 1.9983 418.5513 418.7913 0.0361 -1.0000 -1.0000 1024284 1579882301.00 151.5327 60.0076 32.0000 1.9966 1.9976 418.7669 419.0053 0.0357 -1.0000 -1.0000 1024344 1579882301.10 151.5327 60.0076 32.0000 1.9946 1.9956 418.7591 418.9988 0.0359 -1.0000 -1.0000 1024404 1579882301.20 151.5564 60.0076 32.0000 1.9952 1.9962 418.7333 418.9727 0.0358 -1.0000 -1.0000 1024574 1579882301.30 151.5880 60.0076 32.0000 1.9943 1.9952 418.8879 419.1273 0.0359 -1.0000 -1.0000 1024634 1579882301.40 151.5880 60.0076 32.0000 1.9959 1.9968 418.6810 418.9204 0.0359 -1.0000 -1.0000 1024704 1579882301.50 151.5880 60.0076 32.0000 1.9951 1.9960 418.7251 418.9655 0.0360 -1.0000 -1.0000 1024774 1579882301.60 151.5880 60.0076 32.0000 1.9977 1.9987 418.7273 418.9671 0.0359 -1.0000 -1.0000 1024844 1579882301.70 151.5880 60.0076 32.0000 1.9954 1.9963 418.7777 419.0171 0.0359 -1.0000 -1.0000 1025034 1579882301.80 151.4933 60.0076 32.0000 1.9967 1.9976 418.7075 418.9485 0.0360 -1.0000 -1.0000 1025094 1579882301.90 151.4933 60.0076 32.0000 1.9960 1.9970 418.8358 419.0758 0.0360 -1.0000 -1.0000 1025154 1579882302.00 151.4933 60.0076 32.0000 1.9959 1.9969 418.8929 419.1320 0.0358 -1.0000 -1.0000 1025234 1579882302.10 151.4933 60.0076 32.0000 1.9966 1.9976 418.6005 418.8406 0.0360 -1.0000 -1.0000 1025314 1579882302.20 151.4933 60.0076 32.0000 1.9974 1.9984 418.5229 418.7632 0.0361 -1.0000 -1.0000 1025534 1579882302.30 151.4746 60.0076 32.0000 1.9971 1.9981 418.4061 418.6458 0.0359 -1.0000 -1.0000 1025613 1579882302.40 151.3472 60.0076 32.0000 1.9965 1.9974 418.7746 419.0138 0.0358 -1.0000 -1.0000 1025674 1579882302.50 151.3472 60.0076 32.0000 1.9972 1.9982 418.9668 419.2066 0.0360 -1.0000 -1.0000 1025733 1579882302.60 151.3472 60.0076 32.0000 1.9966 1.9975 418.7200 418.9599 0.0359 -1.0000 -1.0000 1025803 1579882302.70 151.3472 60.0076 32.0000 1.9950 1.9959 418.7112 418.9505 0.0359 -1.0000 -1.0000 1026053 1579882302.80 151.4850 60.0076 32.0000 1.9980 1.9989 418.5193 418.7584 0.0358 -1.0000 -1.0000 1026113 1579882302.90 151.4850 60.0076 32.0000 1.9983 1.9993 418.7913 419.0311 0.0360 -1.0000 -1.0000 1026183 1579882303.00 151.4850 60.0076 32.0000 1.9969 1.9979 418.9604 419.2011 0.0360 -1.0000 -1.0000 1026243 1579882303.10 151.4850 60.0076 32.0000 1.9961 1.9970 419.0514 419.2903 0.0358 -1.0000 -1.0000 1026313 1579882303.20 151.4850 60.0076 32.0000 1.9971 1.9980 418.9874 419.2281 0.0360 -1.0000 -1.0000 1026553 1579882303.30 151.4850 60.0076 32.0000 1.9985 1.9995 418.6158 418.8555 0.0359 -1.0000 -1.0000 1026613 1579882303.40 151.4873 60.0076 32.0000 1.9982 1.9992 418.6789 418.9172 0.0358 -1.0000 -1.0000 1026683 1579882303.50 151.5711 60.0076 32.0000 1.9970 1.9979 418.6976 418.9373 0.0359 -1.0000 -1.0000 1026743 1579882303.60 151.5711 60.0076 32.0000 1.9965 1.9974 418.9912 419.2311 0.0360 -1.0000 -1.0000 1026813 1579882303.70 151.5711 60.0076 32.0000 1.9965 1.9974 419.0647 419.3044 0.0360 -1.0000 -1.0000 1027023 1579882303.80 151.5711 60.0076 32.0000 1.9956 1.9966 418.6896 418.9299 0.0360 -1.0000 -1.0000 1027083 1579882303.90 151.5711 60.0076 32.0000 1.9968 1.9978 418.4783 418.7168 0.0357 -1.0000 -1.0000 1027143 1579882304.00 151.5565 60.0076 32.0000 1.9956 1.9965 418.5946 418.8335 0.0359 -1.0000 -1.0000 1027223 1579882304.10 151.5565 60.0076 32.0000 1.9958 1.9967 418.6682 418.9070 0.0357 -1.0000 -1.0000 1027283 1579882304.20 151.5565 60.0076 32.0000 1.9972 1.9981 418.7233 418.9623 0.0358 -1.0000 -1.0000 1028192 1579882304.30 151.5565 60.0076 32.0000 1.9949 1.9958 418.8555 419.0951 0.0359 -1.0000 -1.0000 1028262 1579882304.40 151.5565 60.0076 32.0000 1.9944 1.9953 418.8539 419.0940 0.0360 -1.0000 -1.0000 1028322 1579882304.50 151.6064 60.0076 32.0000 1.9957 1.9966 418.9745 419.2150 0.0360 -1.0000 -1.0000 1028382 1579882304.60 151.7391 60.0076 32.0000 1.9975 1.9984 418.6905 418.9303 0.0359 -1.0000 -1.0000 1028462 1579882304.70 151.7391 60.0076 32.0000 1.9978 1.9987 418.4919 418.7314 0.0359 -1.0000 -1.0000 1028522 1579882304.80 151.7391 60.0076 32.0000 1.9979 1.9989 418.5997 418.8396 0.0359 -1.0000 -1.0000 1028582 1579882304.90 151.7391 60.0076 32.0000 1.9965 1.9974 418.7841 419.0236 0.0359 -1.0000 -1.0000 1028662 1579882305.00 151.7391 60.0076 32.0000 1.9949 1.9958 418.8123 419.0523 0.0360 -1.0000 -1.0000 1028722 1579882305.10 151.4780 60.0077 32.0000 1.9949 1.9959 418.8293 419.0693 0.0360 -1.0000 -1.0000 1028782 1579882305.20 151.4780 60.0077 32.0000 1.9952 1.9962 418.7131 418.9516 0.0356 -1.0000 -1.0000 1028862 1579882305.30 151.4780 60.0077 32.0000 1.9942 1.9952 418.7668 419.0056 0.0358 -1.0000 -1.0000 1028922 1579882305.40 151.4780 60.0077 32.0000 1.9960 1.9970 418.7915 419.0304 0.0359 -1.0000 -1.0000 1028992 1579882305.50 151.4780 60.0077 32.0000 1.9965 1.9975 418.8769 419.1170 0.0360 -1.0000 -1.0000 1029052 1579882305.60 151.6079 60.0077 32.0000 1.9963 1.9973 418.7541 418.9934 0.0358 -1.0000 -1.0000 1029122 1579882305.70 151.6318 60.0077 32.0000 1.9978 1.9988 418.6443 418.8831 0.0358 -1.0000 -1.0000 1029192 1579882305.80 151.6318 60.0077 32.0000 1.9981 1.9990 418.6769 418.9173 0.0360 -1.0000 -1.0000 1029252 1579882305.90 151.6318 60.0077 32.0000 1.9976 1.9986 418.7847 419.0236 0.0358 -1.0000 -1.0000 1029322 1579882306.00 151.6318 60.0077 32.0000 1.9950 1.9959 418.8855 419.1259 0.0361 -1.0000 -1.0000 1029392 1579882306.10 151.6318 60.0077 32.0000 1.9953 1.9963 418.9802 419.2213 0.0361 -1.0000 -1.0000 1029452 1579882306.20 151.6318 60.0077 32.0000 1.9974 1.9984 418.8824 419.1229 0.0360 -1.0000 -1.0000 1029512 1579882306.30 151.4908 60.0077 32.0000 1.9972 1.9982 418.6898 418.9291 0.0359 -1.0000 -1.0000 1029581 1579882306.40 151.4908 60.0077 32.0000 1.9983 1.9992 418.4897 418.7296 0.0360 -1.0000 -1.0000 1029652 1579882306.50 151.4908 60.0077 32.0000 1.9963 1.9972 418.4866 418.7254 0.0357 -1.0000 -1.0000 1029711 1579882306.60 151.4908 60.0077 32.0000 1.9953 1.9963 418.6045 418.8449 0.0360 -1.0000 -1.0000 1029781 1579882306.70 151.4908 60.0077 32.0000 1.9960 1.9969 418.7567 418.9968 0.0360 -1.0000 -1.0000 1029851 1579882306.80 151.5395 60.0077 32.0000 1.9947 1.9957 418.7353 418.9762 0.0361 -1.0000 -1.0000 1030281 1579882306.90 151.5540 60.0077 32.0000 1.9967 1.9976 418.6938 418.9327 0.0359 -1.0000 -1.0000 1030351 1579882307.00 151.5540 60.0077 32.0000 1.9979 1.9988 418.6685 418.9084 0.0359 -1.0000 -1.0000 1030421 1579882307.10 151.5540 60.0077 32.0000 1.9981 1.9990 418.5049 418.7448 0.0360 -1.0000 -1.0000 1030481 1579882307.20 151.5540 60.0077 32.0000 1.9963 1.9972 418.7445 418.9844 0.0359 -1.0000 -1.0000 1030561 1579882307.30 151.5540 60.0077 32.0000 1.9952 1.9961 418.6815 418.9201 0.0357 -1.0000 -1.0000 1030621 1579882307.40 151.5107 60.0077 32.0000 1.9947 1.9956 418.9854 419.2258 0.0360 -1.0000 -1.0000 1030691 1579882307.50 151.5107 60.0077 32.0000 1.9975 1.9985 418.8637 419.1037 0.0359 -1.0000 -1.0000 1030761 1579882307.60 151.5107 60.0077 32.0000 1.9977 1.9986 418.6576 418.8977 0.0360 -1.0000 -1.0000 1030821 1579882307.70 151.5107 60.0077 32.0000 1.9972 1.9981 418.5752 418.8155 0.0360 -1.0000 -1.0000 1030891 1579882307.80 151.5107 60.0077 32.0000 1.9968 1.9977 418.5167 418.7558 0.0358 -1.0000 -1.0000 1031290 1579882307.90 151.6915 60.0077 32.0000 1.9956 1.9965 418.8372 419.0770 0.0359 -1.0000 -1.0000 1031361 1579882308.00 151.6915 60.0077 32.0000 1.9962 1.9971 419.0365 419.2765 0.0360 -1.0000 -1.0000 1031430 1579882308.10 151.6915 60.0077 32.0000 1.9965 1.9975 418.8847 419.1247 0.0359 -1.0000 -1.0000 1031501 1579882308.20 151.6915 60.0077 32.0000 1.9976 1.9986 418.5793 418.8185 0.0359 -1.0000 -1.0000 1031570 1579882308.30 151.6915 60.0077 32.0000 1.9971 1.9980 418.4119 418.6508 0.0358 -1.0000 -1.0000 1031760 1579882308.40 151.6915 60.0077 32.0000 1.9969 1.9979 418.5735 418.8129 0.0359 -1.0000 -1.0000 1031820 1579882308.50 151.6915 60.0077 32.0000 1.9959 1.9969 418.8043 419.0431 0.0359 -1.0000 -1.0000 1031880 1579882308.60 151.6915 60.0077 32.0000 1.9964 1.9974 418.7854 419.0257 0.0360 -1.0000 -1.0000 1032000 1579882308.70 151.6915 60.0077 32.0000 1.9970 1.9979 418.7488 418.9888 0.0360 -1.0000 -1.0000 1032060 1579882308.80 151.6915 60.0077 32.0000 1.9979 1.9988 418.4688 418.7079 0.0358 -1.0000 -1.0000 1032130 1579882308.90 151.6915 60.0077 32.0000 1.9970 1.9979 418.4361 418.6755 0.0360 -1.0000 -1.0000 1032260 1579882309.00 151.7747 60.0077 32.0000 1.9955 1.9964 418.9236 419.1643 0.0360 -1.0000 -1.0000 1032320 1579882309.10 151.7747 60.0077 32.0000 1.9960 1.9969 418.8982 419.1376 0.0359 -1.0000 -1.0000 1032390 1579882309.20 151.7747 60.0077 32.0000 1.9967 1.9977 418.9890 419.2284 0.0358 -1.0000 -1.0000 1032460 1579882309.30 151.7747 60.0077 32.0000 1.9967 1.9977 418.8126 419.0520 0.0358 -1.0000 -1.0000 1032520 1579882309.40 151.7747 60.0077 32.0000 1.9982 1.9991 418.5378 418.7773 0.0359 -1.0000 -1.0000 1032810 1579882309.50 151.7747 60.0077 32.0000 1.9971 1.9980 418.5330 418.7736 0.0360 -1.0000 -1.0000 1032870 1579882309.60 151.4349 60.0071 32.0000 1.9973 1.9983 418.5839 418.8228 0.0359 -1.0000 -1.0000 1032940 1579882309.70 151.4288 60.0071 32.0000 1.9956 1.9966 418.5757 418.8156 0.0360 -1.0000 -1.0000 1033010 1579882309.80 151.4288 60.0071 32.0000 1.9956 1.9966 418.6239 418.8635 0.0360 -1.0000 -1.0000 1033070 1579882309.90 151.4288 60.0071 32.0000 1.9948 1.9958 418.5671 418.8070 0.0359 -1.0000 -1.0000 1033529 1579882310.00 151.4288 60.0071 32.0000 1.9957 1.9966 418.5613 418.8013 0.0360 -1.0000 -1.0000 1033599 1579882310.10 151.4273 60.0071 32.0000 1.9949 1.9959 418.7264 418.9660 0.0359 -1.0000 -1.0000 1033659 1579882310.20 151.4131 60.0071 32.0000 1.9954 1.9963 418.6880 418.9272 0.0359 -1.0000 -1.0000 1033719 1579882310.30 151.4131 60.0071 32.0000 1.9953 1.9963 418.8598 419.0997 0.0359 -1.0000 -1.0000 1033799 1579882310.40 151.4131 60.0071 32.0000 1.9958 1.9967 418.7888 419.0282 0.0359 -1.0000 -1.0000 1034029 1579882310.50 151.4131 60.0071 32.0000 1.9960 1.9970 418.7378 418.9775 0.0359 -1.0000 -1.0000 1034089 1579882310.60 151.4131 60.0071 32.0000 1.9948 1.9958 418.7578 418.9973 0.0359 -1.0000 -1.0000 1034159 1579882310.70 151.5363 60.0071 32.0000 1.9948 1.9958 418.7044 418.9447 0.0360 -1.0000 -1.0000 1034229 1579882310.80 151.5363 60.0071 32.0000 1.9960 1.9970 418.6246 418.8640 0.0359 -1.0000 -1.0000 1034369 1579882310.90 151.5363 60.0071 32.0000 1.9967 1.9977 418.5292 418.7687 0.0359 -1.0000 -1.0000 1034559 1579882311.00 151.5363 60.0071 32.0000 1.9981 1.9990 418.6737 418.9124 0.0358 -1.0000 -1.0000 1034619 1579882311.10 151.5363 60.0071 32.0000 1.9976 1.9985 418.5333 418.7725 0.0358 -1.0000 -1.0000 1034679 1579882311.20 151.5504 60.0071 32.0000 1.9966 1.9975 418.7137 418.9519 0.0357 -1.0000 -1.0000 1034759 1579882311.30 151.5566 60.0071 32.0000 1.9952 1.9961 418.9062 419.1451 0.0358 -1.0000 -1.0000 1034819 1579882311.40 151.5566 60.0071 32.0000 1.9969 1.9978 418.9517 419.1919 0.0359 -1.0000 -1.0000 1035039 1579882311.50 151.5566 60.0071 32.0000 1.9979 1.9988 418.7296 418.9682 0.0357 -1.0000 -1.0000 1035109 1579882311.60 151.5566 60.0071 32.0000 1.9974 1.9984 418.5242 418.7632 0.0359 -1.0000 -1.0000 1035169 1579882311.70 151.5566 60.0071 32.0000 1.9983 1.9992 418.5126 418.7513 0.0359 -1.0000 -1.0000 1035249 1579882311.80 151.3055 60.0071 32.0000 1.9960 1.9969 418.4292 418.6691 0.0359 -1.0000 -1.0000 1035318 1579882311.90 151.3055 60.0071 32.0000 1.9951 1.9961 418.8216 419.0611 0.0359 -1.0000 -1.0000 1035558 1579882312.00 151.3055 60.0071 32.0000 1.9949 1.9959 418.6838 418.9234 0.0359 -1.0000 -1.0000 1035628 1579882312.10 151.3055 60.0071 32.0000 1.9958 1.9967 418.7705 419.0107 0.0360 -1.0000 -1.0000 1035698 1579882312.20 151.3055 60.0071 32.0000 1.9971 1.9980 418.8394 419.0789 0.0359 -1.0000 -1.0000 1035758 1579882312.30 151.3156 60.0071 32.0000 1.9979 1.9988 418.6007 418.8413 0.0361 -1.0000 -1.0000 1035828 1579882312.40 151.3328 60.0071 32.0000 1.9978 1.9987 418.4970 418.7363 0.0358 -1.0000 -1.0000 1035888 1579882312.50 151.3328 60.0071 32.0000 1.9954 1.9963 418.5759 418.8158 0.0359 -1.0000 -1.0000 1035958 1579882312.60 151.3328 60.0071 32.0000 1.9955 1.9965 418.4810 418.7208 0.0360 -1.0000 -1.0000 1036038 1579882312.70 151.3328 60.0071 32.0000 1.9954 1.9964 418.5685 418.8077 0.0359 -1.0000 -1.0000 1036098 1579882312.80 151.3328 60.0071 32.0000 1.9960 1.9969 418.4693 418.7088 0.0359 -1.0000 -1.0000 1036168 1579882312.90 151.4143 60.0071 32.0000 1.9971 1.9981 418.5454 418.7844 0.0358 -1.0000 -1.0000 1036238 1579882313.00 151.4143 60.0071 32.0000 1.9962 1.9971 418.6315 418.8701 0.0358 -1.0000 -1.0000 1036298 1579882313.10 151.4143 60.0071 32.0000 1.9960 1.9970 418.5633 418.8027 0.0359 -1.0000 -1.0000 1036358 1579882313.20 151.4143 60.0071 32.0000 1.9951 1.9961 418.5245 418.7631 0.0358 -1.0000 -1.0000 1036438 1579882313.30 151.4143 60.0071 32.0000 1.9957 1.9967 418.4785 418.7186 0.0360 -1.0000 -1.0000 1036498 1579882313.40 151.4143 60.0071 32.0000 1.9949 1.9959 418.8299 419.0700 0.0360 -1.0000 -1.0000 1036578 1579882313.50 151.6557 60.0071 32.0000 1.9950 1.9960 418.8711 419.1103 0.0358 -1.0000 -1.0000 1036798 1579882313.60 151.6557 60.0071 32.0000 1.9942 1.9952 418.8235 419.0626 0.0359 -1.0000 -1.0000 1036858 1579882313.70 151.6557 60.0071 32.0000 1.9970 1.9980 418.7799 419.0192 0.0358 -1.0000 -1.0000 1036938 1579882313.80 151.6557 60.0071 32.0000 1.9984 1.9993 418.8806 419.1203 0.0359 -1.0000 -1.0000 1036997 1579882313.90 151.6557 60.0071 32.0000 1.9979 1.9989 418.6465 418.8873 0.0361 -1.0000 -1.0000 1037067 1579882314.00 151.3714 60.0071 32.0000 1.9985 1.9994 418.6210 418.8609 0.0360 -1.0000 -1.0000 1037317 1579882314.10 151.3714 60.0071 32.0000 1.9964 1.9974 418.4335 418.6731 0.0359 -1.0000 -1.0000 1037377 1579882314.20 151.3714 60.0071 32.0000 1.9962 1.9972 418.5969 418.8361 0.0359 -1.0000 -1.0000 1037447 1579882314.30 151.3714 60.0071 32.0000 1.9958 1.9967 418.5116 418.7512 0.0360 -1.0000 -1.0000 1037517 1579882314.40 151.3714 60.0071 32.0000 1.9976 1.9985 418.7859 419.0264 0.0360 -1.0000 -1.0000 1037577 1579882314.50 151.4185 60.0071 32.0000 1.9968 1.9978 418.7969 419.0358 0.0357 -1.0000 -1.0000 1038507 1579882314.60 151.4901 60.0071 32.0000 1.9959 1.9968 418.6278 418.8684 0.0360 -1.0000 -1.0000 1038577 1579882314.70 151.4901 60.0071 32.0000 1.9960 1.9970 418.3774 418.6163 0.0359 -1.0000 -1.0000 1038647 1579882314.80 151.4901 60.0071 32.0000 1.9982 1.9991 418.6310 418.8709 0.0360 -1.0000 -1.0000 1038707 1579882314.90 151.4901 60.0071 32.0000 1.9984 1.9993 418.8792 419.1196 0.0360 -1.0000 -1.0000 1038777 1579882315.00 151.4901 60.0071 32.0000 1.9961 1.9971 418.9127 419.1531 0.0360 -1.0000 -1.0000 1038847 1579882315.10 151.5345 60.0041 32.0000 1.9967 1.9977 418.9652 419.2048 0.0358 -1.0000 -1.0000 1038906 1579882315.20 151.5345 60.0041 32.0000 1.9968 1.9978 418.5548 418.7935 0.0358 -1.0000 -1.0000 1038977 1579882315.30 151.5345 60.0041 32.0000 1.9975 1.9985 418.5471 418.7869 0.0360 -1.0000 -1.0000 1039037 1579882315.40 151.5345 60.0041 32.0000 1.9972 1.9982 418.4884 418.7283 0.0359 -1.0000 -1.0000 1039116 1579882315.50 151.5345 60.0041 32.0000 1.9962 1.9971 418.5326 418.7718 0.0358 -1.0000 -1.0000 1039176 1579882315.60 151.5345 60.0041 32.0000 1.9952 1.9961 418.6810 418.9197 0.0357 -1.0000 -1.0000 1039236 1579882315.70 151.7823 60.0041 32.0000 1.9962 1.9971 418.8173 419.0575 0.0360 -1.0000 -1.0000 1039306 1579882315.80 151.7823 60.0041 32.0000 1.9971 1.9980 419.0162 419.2566 0.0359 -1.0000 -1.0000 1039376 1579882315.90 151.7823 60.0041 32.0000 1.9980 1.9989 418.8931 419.1330 0.0360 -1.0000 -1.0000 1039436 1579882316.00 151.7823 60.0041 32.0000 1.9985 1.9994 418.6841 418.9241 0.0360 -1.0000 -1.0000 1039516 1579882316.10 151.7823 60.0041 32.0000 1.9985 1.9994 418.4671 418.7063 0.0358 -1.0000 -1.0000 1039576 1579882316.20 151.7823 60.0041 32.0000 1.9978 1.9987 418.5446 418.7827 0.0358 -1.0000 -1.0000 1039636 1579882316.30 151.7823 60.0041 32.0000 1.9970 1.9979 418.9995 419.2392 0.0359 -1.0000 -1.0000 1039716 1579882316.40 151.7823 60.0041 32.0000 1.9946 1.9955 418.8709 419.1100 0.0358 -1.0000 -1.0000 1039776 1579882316.50 151.7823 60.0041 32.0000 1.9971 1.9980 418.8647 419.1036 0.0359 -1.0000 -1.0000 1039836 1579882316.60 151.7823 60.0041 32.0000 1.9975 1.9984 418.6779 418.9184 0.0360 -1.0000 -1.0000 1040026 1579882316.70 151.7823 60.0041 32.0000 1.9976 1.9986 418.4811 418.7205 0.0358 -1.0000 -1.0000 1040086 1579882316.80 151.5709 60.0041 32.0000 1.9967 1.9977 418.3886 418.6279 0.0359 -1.0000 -1.0000 1040146 1579882316.90 151.4803 60.0041 32.0000 1.9966 1.9975 418.6910 418.9304 0.0358 -1.0000 -1.0000 1040216 1579882317.00 151.4803 60.0041 32.0000 1.9944 1.9954 418.7778 419.0164 0.0358 -1.0000 -1.0000 1040286 1579882317.10 151.4803 60.0041 32.0000 1.9954 1.9964 418.7474 418.9866 0.0358 -1.0000 -1.0000 1040526 1579882317.20 151.4803 60.0041 32.0000 1.9957 1.9966 418.8102 419.0484 0.0356 -1.0000 -1.0000 1040606 1579882317.30 151.4803 60.0041 32.0000 1.9946 1.9956 418.7463 418.9853 0.0359 -1.0000 -1.0000 1040666 1579882317.40 151.2253 60.0041 32.0000 1.9966 1.9975 418.7552 418.9948 0.0359 -1.0000 -1.0000 1040736 1579882317.50 151.2253 60.0041 32.0000 1.9948 1.9958 418.5772 418.8170 0.0359 -1.0000 -1.0000 1040795 1579882317.60 151.2253 60.0041 32.0000 1.9944 1.9954 418.7453 418.9843 0.0358 -1.0000 -1.0000 1041015 1579882317.70 151.2253 60.0041 32.0000 1.9947 1.9956 418.6302 418.8687 0.0358 -1.0000 -1.0000 1041185 1579882317.80 151.2253 60.0041 32.0000 1.9979 1.9988 418.5301 418.7687 0.0357 -1.0000 -1.0000 1041245 1579882317.90 151.2253 60.0041 32.0000 1.9981 1.9991 418.6917 418.9308 0.0359 -1.0000 -1.0000 1041305 1579882318.00 151.7494 60.0041 32.0000 1.9962 1.9971 418.5232 418.7624 0.0358 -1.0000 -1.0000 1041385 1579882318.10 151.7494 60.0041 32.0000 1.9968 1.9978 418.4938 418.7319 0.0357 -1.0000 -1.0000 1041445 1579882318.20 151.7494 60.0041 32.0000 1.9976 1.9985 418.4247 418.6649 0.0360 -1.0000 -1.0000 1041505 1579882318.30 151.7494 60.0041 32.0000 1.9982 1.9992 418.5354 418.7749 0.0359 -1.0000 -1.0000 1041575 1579882318.40 151.7494 60.0041 32.0000 1.9971 1.9981 418.6949 418.9344 0.0359 -1.0000 -1.0000 1041645 1579882318.50 151.7494 60.0041 32.0000 1.9970 1.9979 418.7666 419.0058 0.0359 -1.0000 -1.0000 1041705 1579882318.60 151.7494 60.0041 32.0000 1.9956 1.9965 418.7898 419.0300 0.0360 -1.0000 -1.0000 1041775 1579882318.70 151.7494 60.0041 32.0000 1.9970 1.9980 418.5401 418.7791 0.0358 -1.0000 -1.0000 1041845 1579882318.80 151.7494 60.0041 32.0000 1.9979 1.9988 418.5456 418.7841 0.0358 -1.0000 -1.0000 1041905 1579882318.90 151.7494 60.0041 32.0000 1.9958 1.9967 418.6743 418.9133 0.0358 -1.0000 -1.0000 1041975 1579882319.00 151.5580 60.0041 32.0000 1.9967 1.9976 418.9531 419.1913 0.0358 -1.0000 -1.0000 1042045 1579882319.10 151.4190 60.0041 32.0000 1.9972 1.9981 418.8944 419.1328 0.0356 -1.0000 -1.0000 1042105 1579882319.20 151.4136 60.0041 32.0000 1.9991 2.0001 418.6633 418.9018 0.0358 -1.0000 -1.0000 1042175 1579882319.30 151.4136 60.0041 32.0000 1.9971 1.9981 418.3533 418.5916 0.0357 -1.0000 -1.0000 1042235 1579882319.40 151.4136 60.0041 32.0000 1.9964 1.9974 418.5435 418.7828 0.0359 -1.0000 -1.0000 1042315 1579882319.50 151.4136 60.0041 32.0000 1.9965 1.9975 418.4546 418.6924 0.0357 -1.0000 -1.0000 1042375 1579882319.60 151.4136 60.0041 32.0000 1.9968 1.9978 418.4762 418.7148 0.0358 -1.0000 -1.0000 1042804 1579882319.70 151.5065 60.0056 32.0000 1.9966 1.9976 418.4162 418.6551 0.0359 -1.0000 -1.0000 1042875 1579882319.80 151.4253 60.0066 32.0000 1.9964 1.9973 418.5448 418.7842 0.0358 -1.0000 -1.0000 1042945 1579882319.90 151.4253 60.0066 32.0000 1.9959 1.9968 418.4570 418.6957 0.0358 -1.0000 -1.0000 1043004 1579882320.00 151.4253 60.0066 32.0000 1.9961 1.9970 418.6404 418.8787 0.0357 -1.0000 -1.0000 1043074 1579882320.10 151.4253 60.0066 32.0000 1.9945 1.9954 418.7816 419.0205 0.0358 -1.0000 -1.0000 1043154 1579882320.20 151.4680 60.0066 32.0000 1.9949 1.9959 418.6838 418.9223 0.0358 -1.0000 -1.0000 1043284 1579882320.30 151.4680 60.0066 32.0000 1.9970 1.9979 418.9408 419.1802 0.0358 -1.0000 -1.0000 1043364 1579882320.40 151.4680 60.0066 32.0000 1.9951 1.9960 418.7733 419.0116 0.0357 -1.0000 -1.0000 1043424 1579882320.50 151.4680 60.0066 32.0000 1.9951 1.9961 418.7628 419.0018 0.0358 -1.0000 -1.0000 1043484 1579882320.60 151.4680 60.0066 32.0000 1.9973 1.9982 418.7219 418.9610 0.0358 -1.0000 -1.0000 1043554 1579882320.70 151.4629 60.0066 32.0000 1.9981 1.9991 418.7009 418.9400 0.0358 -1.0000 -1.0000 1043804 1579882320.80 151.4551 60.0066 32.0000 1.9971 1.9981 418.5619 418.8009 0.0358 -1.0000 -1.0000 1043864 1579882320.90 151.4551 60.0066 32.0000 1.9979 1.9988 418.5111 418.7498 0.0358 -1.0000 -1.0000 1043944 1579882321.00 151.4551 60.0066 32.0000 1.9976 1.9985 418.7580 418.9969 0.0358 -1.0000 -1.0000 1044004 1579882321.10 151.4551 60.0066 32.0000 1.9966 1.9976 418.8366 419.0749 0.0358 -1.0000 -1.0000 1044064 1579882321.20 151.4551 60.0066 32.0000 1.9946 1.9956 418.9015 419.1408 0.0358 -1.0000 -1.0000 1044564 1579882321.30 151.4602 60.0066 32.0000 1.9963 1.9973 418.8837 419.1222 0.0358 -1.0000 -1.0000 1044734 1579882321.40 151.4602 60.0066 32.0000 1.9986 1.9995 418.6450 418.8837 0.0358 -1.0000 -1.0000 1044804 1579882321.50 151.4602 60.0066 32.0000 1.9978 1.9988 418.4433 418.6827 0.0359 -1.0000 -1.0000 1044864 1579882321.60 151.4602 60.0066 32.0000 1.9972 1.9981 418.4246 418.6636 0.0358 -1.0000 -1.0000 1044934 1579882321.70 151.4602 60.0066 32.0000 1.9960 1.9970 418.4818 418.7199 0.0358 -1.0000 -1.0000 1045003 1579882321.80 151.5772 60.0066 32.0000 1.9971 1.9980 418.9617 419.1999 0.0356 -1.0000 -1.0000 1045064 1579882321.90 151.7055 60.0066 32.0000 1.9962 1.9972 418.8855 419.1244 0.0358 -1.0000 -1.0000 1045134 1579882322.00 151.7055 60.0066 32.0000 1.9976 1.9986 418.6927 418.9318 0.0359 -1.0000 -1.0000 1045213 1579882322.10 151.7055 60.0066 32.0000 1.9984 1.9994 418.6503 418.8890 0.0357 -1.0000 -1.0000 1045273 1579882322.20 151.7055 60.0066 32.0000 1.9968 1.9977 418.8401 419.0791 0.0357 -1.0000 -1.0000 1045333 1579882322.30 151.7055 60.0066 32.0000 1.9960 1.9969 418.9279 419.1661 0.0358 -1.0000 -1.0000 1045403 1579882322.40 151.4022 60.0066 32.0000 1.9971 1.9981 419.0156 419.2557 0.0359 -1.0000 -1.0000 1045473 1579882322.50 151.4022 60.0066 32.0000 1.9985 1.9994 418.7923 419.0317 0.0359 -1.0000 -1.0000 1045533 1579882322.60 151.4022 60.0066 32.0000 1.9970 1.9979 418.4203 418.6594 0.0358 -1.0000 -1.0000 1045603 1579882322.70 151.4022 60.0066 32.0000 1.9954 1.9963 418.5162 418.7536 0.0357 -1.0000 -1.0000 1045853 1579882322.80 151.4022 60.0066 32.0000 1.9965 1.9975 418.5424 418.7815 0.0358 -1.0000 -1.0000 1045913 1579882322.90 151.5345 60.0066 32.0000 1.9974 1.9983 418.8520 419.0905 0.0357 -1.0000 -1.0000 1045983 1579882323.00 151.5345 60.0066 32.0000 1.9968 1.9978 419.0004 419.2382 0.0357 -1.0000 -1.0000 1046053 1579882323.10 151.5345 60.0066 32.0000 1.9965 1.9974 418.8079 419.0462 0.0357 -1.0000 -1.0000 1046113 1579882323.20 151.5345 60.0066 32.0000 1.9974 1.9984 418.6015 418.8409 0.0359 -1.0000 -1.0000 1046293 1579882323.30 151.5345 60.0066 32.0000 1.9980 1.9989 418.4900 418.7290 0.0358 -1.0000 -1.0000 1046363 1579882323.40 151.5345 60.0066 32.0000 1.9959 1.9968 418.5054 418.7437 0.0357 -1.0000 -1.0000 1046433 1579882323.50 151.5120 60.0066 32.0000 1.9944 1.9954 418.4599 418.6987 0.0358 -1.0000 -1.0000 1046503 1579882323.60 151.5120 60.0066 32.0000 1.9958 1.9967 418.7205 418.9590 0.0357 -1.0000 -1.0000 1046563 1579882323.70 151.5120 60.0066 32.0000 1.9962 1.9971 418.7336 418.9716 0.0357 -1.0000 -1.0000 1046633 1579882323.80 151.5120 60.0066 32.0000 1.9960 1.9970 418.9192 419.1583 0.0358 -1.0000 -1.0000 1047062 1579882323.90 151.5120 60.0066 32.0000 1.9971 1.9980 418.9217 419.1600 0.0357 -1.0000 -1.0000 1047132 1579882324.00 151.4493 60.0066 32.0000 1.9992 2.0001 418.7231 418.9618 0.0358 -1.0000 -1.0000 1047202 1579882324.10 151.4493 60.0066 32.0000 1.9982 1.9992 418.5017 418.7406 0.0358 -1.0000 -1.0000 1047262 1579882324.20 151.4493 60.0066 32.0000 1.9980 1.9989 418.3790 418.6185 0.0360 -1.0000 -1.0000 1047322 1579882324.30 151.4493 60.0066 32.0000 1.9966 1.9975 418.6155 418.8549 0.0358 -1.0000 -1.0000 1047592 1579882324.40 151.4493 60.0066 32.0000 1.9955 1.9964 418.7617 419.0008 0.0359 -1.0000 -1.0000 1047652 1579882324.50 151.5175 60.0066 32.0000 1.9960 1.9969 418.8871 419.1267 0.0359 -1.0000 -1.0000 1047712 1579882324.60 151.5175 60.0066 32.0000 1.9963 1.9972 418.8648 419.1051 0.0359 -1.0000 -1.0000 1047792 1579882324.70 151.5175 60.0066 32.0000 1.9965 1.9974 418.8038 419.0424 0.0358 -1.0000 -1.0000 1047852 1579882324.80 151.5175 60.0066 32.0000 1.9958 1.9967 418.7354 418.9753 0.0360 -1.0000 -1.0000 1048282 1579882324.90 151.5175 60.0066 32.0000 1.9973 1.9983 418.7360 418.9761 0.0360 -1.0000 -1.0000 1048362 1579882325.00 151.5175 60.0066 32.0000 1.9983 1.9993 418.4916 418.7313 0.0359 -1.0000 -1.0000 1048422 1579882325.10 151.6403 60.0030 32.0000 1.9964 1.9973 418.4339 418.6727 0.0358 -1.0000 -1.0000 1048482 1579882325.20 151.6403 60.0030 32.0000 1.9986 1.9995 418.6849 418.9234 0.0358 -1.0000 -1.0000 1048552 1579882325.30 151.6403 60.0030 32.0000 1.9960 1.9969 418.8304 419.0697 0.0359 -1.0000 -1.0000 1048621 1579882325.40 151.6403 60.0030 32.0000 1.9987 1.9997 419.0516 419.2917 0.0359 -1.0000 -1.0000 1048691 1579882325.50 151.6403 60.0030 32.0000 1.9969 1.9979 418.6270 418.8656 0.0357 -1.0000 -1.0000 1048752 1579882325.60 151.6544 60.0030 32.0000 1.9969 1.9978 418.4311 418.6697 0.0358 -1.0000 -1.0000 1048811 1579882325.70 151.6551 60.0030 32.0000 1.9973 1.9982 418.3522 418.5914 0.0358 -1.0000 -1.0000 1048891 1579882325.80 151.6551 60.0030 32.0000 1.9978 1.9987 418.7300 418.9696 0.0359 -1.0000 -1.0000 1049081 1579882325.90 151.6551 60.0030 32.0000 1.9970 1.9979 418.7800 419.0178 0.0357 -1.0000 -1.0000 1049141 1579882326.00 151.6551 60.0030 32.0000 1.9954 1.9963 418.9207 419.1604 0.0360 -1.0000 -1.0000 1049221 1579882326.10 151.6567 60.0030 32.0000 1.9983 1.9993 418.6952 418.9352 0.0359 -1.0000 -1.0000 1049281 1579882326.20 151.6779 60.0030 32.0000 1.9989 1.9999 418.4054 418.6445 0.0358 -1.0000 -1.0000 1049341 1579882326.30 151.6779 60.0030 32.0000 1.9979 1.9988 418.2875 418.5260 0.0358 -1.0000 -1.0000 1049551 1579882326.40 151.6779 60.0030 32.0000 1.9975 1.9985 418.5315 418.7713 0.0360 -1.0000 -1.0000 1049611 1579882326.50 151.6779 60.0030 32.0000 1.9971 1.9981 418.9644 419.2049 0.0360 -1.0000 -1.0000 1049671 1579882326.60 151.6779 60.0030 32.0000 1.9972 1.9981 418.5469 418.7869 0.0360 -1.0000 -1.0000 1049741 1579882326.70 151.3284 60.0030 32.0000 1.9977 1.9986 418.4398 418.6805 0.0361 -1.0000 -1.0000 1049811 1579882326.80 151.3284 60.0030 32.0000 1.9950 1.9959 418.7124 418.9528 0.0360 -1.0000 -1.0000 1050051 1579882326.90 151.3284 60.0030 32.0000 1.9960 1.9969 418.9965 419.2363 0.0358 -1.0000 -1.0000 1050121 1579882327.00 151.3284 60.0030 32.0000 1.9954 1.9963 418.8355 419.0752 0.0359 -1.0000 -1.0000 1050181 1579882327.10 151.3284 60.0030 32.0000 1.9986 1.9995 418.9240 419.1638 0.0360 -1.0000 -1.0000 1050261 1579882327.20 151.3560 60.0030 32.0000 1.9976 1.9986 418.4656 418.7067 0.0361 -1.0000 -1.0000 1050331 1579882327.30 151.3763 60.0030 32.0000 1.9980 1.9989 418.5756 418.8145 0.0358 -1.0000 -1.0000 1050391 1579882327.40 151.3763 60.0030 32.0000 1.9981 1.9990 418.5998 418.8383 0.0358 -1.0000 -1.0000 1050780 1579882327.50 151.3763 60.0030 32.0000 1.9968 1.9978 418.8632 419.1034 0.0359 -1.0000 -1.0000 1050860 1579882327.60 151.3763 60.0030 32.0000 1.9949 1.9958 418.6892 418.9281 0.0358 -1.0000 -1.0000 1050920 1579882327.70 151.3763 60.0030 32.0000 1.9950 1.9959 418.5971 418.8371 0.0360 -1.0000 -1.0000 1051000 1579882327.80 151.4660 60.0030 32.0000 1.9953 1.9962 418.6722 418.9116 0.0359 -1.0000 -1.0000 1051060 1579882327.90 151.4660 60.0030 32.0000 1.9970 1.9980 418.7590 418.9993 0.0360 -1.0000 -1.0000 1051370 1579882328.00 151.4660 60.0030 32.0000 1.9975 1.9984 418.4391 418.6795 0.0361 -1.0000 -1.0000 1051450 1579882328.10 151.4660 60.0030 32.0000 1.9965 1.9975 418.4639 418.7032 0.0358 -1.0000 -1.0000 1051530 1579882328.20 151.4660 60.0030 32.0000 1.9975 1.9984 418.5205 418.7592 0.0358 -1.0000 -1.0000 1051590 1579882328.30 151.4156 60.0030 32.0000 1.9949 1.9959 418.6617 418.9008 0.0358 -1.0000 -1.0000 1051660 1579882328.40 151.4156 60.0030 32.0000 1.9956 1.9965 418.8509 419.0908 0.0359 -1.0000 -1.0000 1051730 1579882328.50 151.4156 60.0030 32.0000 1.9962 1.9971 418.9066 419.1458 0.0358 -1.0000 -1.0000 1051790 1579882328.60 151.4156 60.0030 32.0000 1.9945 1.9954 418.7261 418.9653 0.0359 -1.0000 -1.0000 1051860 1579882328.70 151.4156 60.0030 32.0000 1.9961 1.9971 418.4263 418.6658 0.0360 -1.0000 -1.0000 1051920 1579882328.80 151.4156 60.0030 32.0000 1.9957 1.9966 418.4802 418.7206 0.0361 -1.0000 -1.0000 1051990 1579882328.90 151.6342 60.0030 32.0000 1.9961 1.9971 418.5219 418.7621 0.0360 -1.0000 -1.0000 1052270 1579882329.00 151.6342 60.0030 32.0000 1.9967 1.9977 418.4430 418.6823 0.0360 -1.0000 -1.0000 1052330 1579882329.10 151.6342 60.0030 32.0000 1.9973 1.9982 418.4665 418.7072 0.0361 -1.0000 -1.0000 1052399 1579882329.20 151.6342 60.0030 32.0000 1.9976 1.9985 418.5258 418.7649 0.0359 -1.0000 -1.0000 1052469 1579882329.30 151.6342 60.0030 32.0000 1.9976 1.9986 418.4950 418.7347 0.0359 -1.0000 -1.0000 1052530 1579882329.40 151.6118 60.0030 32.0000 1.9966 1.9975 418.8065 419.0467 0.0360 -1.0000 -1.0000 1052769 1579882329.50 151.6118 60.0030 32.0000 1.9956 1.9966 418.9112 419.1517 0.0361 -1.0000 -1.0000 1052829 1579882329.60 151.6118 60.0030 32.0000 1.9965 1.9975 418.8802 419.1207 0.0360 -1.0000 -1.0000 1052899 1579882329.70 151.6118 60.0030 32.0000 1.9951 1.9960 418.6327 418.8720 0.0359 -1.0000 -1.0000 1052969 1579882329.80 151.6118 60.0030 32.0000 1.9972 1.9981 418.4196 418.6592 0.0359 -1.0000 -1.0000 1053049 1579882329.90 151.6118 60.0030 32.0000 1.9973 1.9983 418.4763 418.7156 0.0359 -1.0000 -1.0000 1053269 1579882330.00 151.6118 60.0030 32.0000 1.9973 1.9982 418.4725 418.7122 0.0360 -1.0000 -1.0000 1053349 1579882330.10 151.6454 60.0006 32.0000 1.9969 1.9979 418.5540 418.7936 0.0359 -1.0000 -1.0000 1053409 1579882330.20 151.6505 60.0003 32.0000 1.9964 1.9973 418.6375 418.8773 0.0359 -1.0000 -1.0000 1053469 1579882330.30 151.6505 60.0003 32.0000 1.9950 1.9959 418.7812 419.0211 0.0359 -1.0000 -1.0000 1053539 1579882330.40 151.6505 60.0003 32.0000 1.9939 1.9948 418.9779 419.2178 0.0360 -1.0000 -1.0000 1053769 1579882330.50 151.6505 60.0003 32.0000 1.9956 1.9966 418.5399 418.7805 0.0360 -1.0000 -1.0000 1053839 1579882330.60 151.6505 60.0003 32.0000 1.9946 1.9956 418.6908 418.9302 0.0358 -1.0000 -1.0000 1053909 1579882330.70 151.5504 60.0003 32.0000 1.9956 1.9966 418.6143 418.8547 0.0361 -1.0000 -1.0000 1053969 1579882330.80 151.5504 60.0003 32.0000 1.9946 1.9956 418.5663 418.8071 0.0361 -1.0000 -1.0000 1054029 1579882330.90 151.5504 60.0003 32.0000 1.9963 1.9972 418.4658 418.7063 0.0361 -1.0000 -1.0000 1054269 1579882331.00 151.5504 60.0003 32.0000 1.9974 1.9984 418.5409 418.7819 0.0361 -1.0000 -1.0000 1054328 1579882331.10 151.5504 60.0003 32.0000 1.9965 1.9974 418.5104 418.7516 0.0363 -1.0000 -1.0000 1054388 1579882331.20 151.4190 60.0003 32.0000 1.9968 1.9977 418.3922 418.6318 0.0359 -1.0000 -1.0000 1054468 1579882331.30 151.4190 60.0003 32.0000 1.9964 1.9973 418.4774 418.7183 0.0361 -1.0000 -1.0000 1054538 1579882331.40 151.4190 60.0003 32.0000 1.9969 1.9978 418.5635 418.8043 0.0361 -1.0000 -1.0000 1054608 1579882331.50 151.4190 60.0003 32.0000 1.9966 1.9976 418.4117 418.6506 0.0359 -1.0000 -1.0000 1054778 1579882331.60 151.4190 60.0003 32.0000 1.9960 1.9969 418.8442 419.0850 0.0361 -1.0000 -1.0000 1054848 1579882331.70 151.4109 60.0003 32.0000 1.9968 1.9977 418.8650 419.1052 0.0360 -1.0000 -1.0000 1054918 1579882331.80 151.3745 60.0003 32.0000 1.9968 1.9977 418.7895 419.0298 0.0360 -1.0000 -1.0000 1054988 1579882331.90 151.3745 60.0003 32.0000 1.9954 1.9964 418.6404 418.8804 0.0360 -1.0000 -1.0000 1055048 1579882332.00 151.3745 60.0003 32.0000 1.9972 1.9982 418.6609 418.9012 0.0361 -1.0000 -1.0000 1055358 1579882332.10 151.3745 60.0003 32.0000 1.9980 1.9989 418.4965 418.7375 0.0361 -1.0000 -1.0000 1055418 1579882332.20 151.3745 60.0003 32.0000 1.9987 1.9997 418.4377 418.6788 0.0363 -1.0000 -1.0000 1055478 1579882332.30 151.3985 60.0003 32.0000 1.9959 1.9969 418.6054 418.8460 0.0360 -1.0000 -1.0000 1055558 1579882332.40 151.3985 60.0003 32.0000 1.9942 1.9952 418.7334 418.9737 0.0360 -1.0000 -1.0000 1055618 1579882332.50 151.3985 60.0003 32.0000 1.9954 1.9964 418.9122 419.1524 0.0360 -1.0000 -1.0000 1055998 1579882332.60 151.3985 60.0003 32.0000 1.9974 1.9984 418.7107 418.9501 0.0359 -1.0000 -1.0000 1056078 1579882332.70 151.3985 60.0003 32.0000 1.9954 1.9964 418.4440 418.6847 0.0362 -1.0000 -1.0000 1056138 1579882332.80 151.5144 60.0003 32.0000 1.9962 1.9972 418.5319 418.7732 0.0361 -1.0000 -1.0000 1056197 1579882332.90 151.5340 60.0003 32.0000 1.9963 1.9972 418.5139 418.7535 0.0359 -1.0000 -1.0000 1056278 1579882333.00 151.5340 60.0003 32.0000 1.9952 1.9961 418.4569 418.6975 0.0362 -1.0000 -1.0000 1056487 1579882333.10 151.5340 60.0003 32.0000 1.9958 1.9968 418.6223 418.8619 0.0359 -1.0000 -1.0000 1056557 1579882333.20 151.5340 60.0003 32.0000 1.9960 1.9970 418.6376 418.8777 0.0359 -1.0000 -1.0000 1056627 1579882333.30 151.5340 60.0003 32.0000 1.9965 1.9975 418.7664 419.0061 0.0359 -1.0000 -1.0000 1056687 1579882333.40 151.6619 60.0003 32.0000 1.9955 1.9965 418.8189 419.0588 0.0360 -1.0000 -1.0000 1056757 1579882333.50 151.6619 60.0003 32.0000 1.9963 1.9973 418.9682 419.2084 0.0360 -1.0000 -1.0000 1056827 1579882333.60 151.6619 60.0003 32.0000 1.9969 1.9978 418.9242 419.1640 0.0359 -1.0000 -1.0000 1056887 1579882333.70 151.6619 60.0003 32.0000 1.9976 1.9986 418.5330 418.7728 0.0360 -1.0000 -1.0000 1056957 1579882333.80 151.6619 60.0003 32.0000 1.9978 1.9988 418.4874 418.7274 0.0360 -1.0000 -1.0000 1057017 1579882333.90 151.4543 60.0003 32.0000 1.9951 1.9961 418.6672 418.9084 0.0361 -1.0000 -1.0000 1057087 1579882334.00 151.4427 60.0003 32.0000 1.9947 1.9956 418.6745 418.9151 0.0361 -1.0000 -1.0000 1057497 1579882334.10 151.4427 60.0003 32.0000 1.9944 1.9954 418.5785 418.8189 0.0360 -1.0000 -1.0000 1057557 1579882334.20 151.4427 60.0003 32.0000 1.9971 1.9981 418.4674 418.7074 0.0360 -1.0000 -1.0000 1057617 1579882334.30 151.4427 60.0003 32.0000 1.9953 1.9963 418.6408 418.8807 0.0359 -1.0000 -1.0000 1057697 1579882334.40 151.4427 60.0003 32.0000 1.9951 1.9960 418.8180 419.0575 0.0360 -1.0000 -1.0000 1057757 1579882334.50 151.7135 60.0003 32.0000 1.9959 1.9969 418.9063 419.1463 0.0359 -1.0000 -1.0000 1057817 1579882334.60 151.7135 60.0003 32.0000 1.9977 1.9987 418.6746 418.9149 0.0360 -1.0000 -1.0000 1057897 1579882334.70 151.7135 60.0003 32.0000 1.9979 1.9989 418.6740 418.9139 0.0359 -1.0000 -1.0000 1057957 1579882334.80 151.7135 60.0003 32.0000 1.9984 1.9994 418.4029 418.6430 0.0359 -1.0000 -1.0000 1058016 1579882334.90 151.7135 60.0003 32.0000 1.9963 1.9972 418.6957 418.9353 0.0360 -1.0000 -1.0000 1058086 1579882335.00 151.5374 60.0018 32.0000 1.9959 1.9968 418.9387 419.1791 0.0360 -1.0000 -1.0000 1058157 1579882335.10 151.3547 60.0033 32.0000 1.9962 1.9971 418.8418 419.0822 0.0360 -1.0000 -1.0000 1058216 1579882335.20 151.3547 60.0033 32.0000 1.9961 1.9970 418.5367 418.7770 0.0360 -1.0000 -1.0000 1058286 1579882335.30 151.3547 60.0033 32.0000 1.9946 1.9956 418.5175 418.7569 0.0359 -1.0000 -1.0000 1058347 1579882335.40 151.3547 60.0033 32.0000 1.9959 1.9968 418.7499 418.9900 0.0360 -1.0000 -1.0000 1058426 1579882335.50 151.3547 60.0033 32.0000 1.9968 1.9978 418.9453 419.1858 0.0360 -1.0000 -1.0000 1058486 1579882335.60 151.4076 60.0033 32.0000 1.9967 1.9976 418.8040 419.0445 0.0361 -1.0000 -1.0000 1058816 1579882335.70 151.4076 60.0033 32.0000 1.9952 1.9961 418.7419 418.9826 0.0360 -1.0000 -1.0000 1058886 1579882335.80 151.4076 60.0033 32.0000 1.9956 1.9966 418.6650 418.9041 0.0358 -1.0000 -1.0000 1058946 1579882335.90 151.4076 60.0033 32.0000 1.9953 1.9962 418.5015 418.7416 0.0360 -1.0000 -1.0000 1059016 1579882336.00 151.4076 60.0033 32.0000 1.9966 1.9975 418.4228 418.6632 0.0361 -1.0000 -1.0000 1059086 1579882336.10 151.6598 60.0033 32.0000 1.9956 1.9965 418.3517 418.5929 0.0361 -1.0000 -1.0000 1059326 1579882336.20 151.6598 60.0033 32.0000 1.9964 1.9973 418.3575 418.5972 0.0359 -1.0000 -1.0000 1059386 1579882336.30 151.6598 60.0033 32.0000 1.9957 1.9967 418.4507 418.6907 0.0360 -1.0000 -1.0000 1059456 1579882336.40 151.6598 60.0033 32.0000 1.9962 1.9972 418.7253 418.9663 0.0361 -1.0000 -1.0000 1059516 1579882336.50 151.6598 60.0033 32.0000 1.9963 1.9973 418.9371 419.1778 0.0361 -1.0000 -1.0000 1059586 1579882336.60 151.6235 60.0033 32.0000 1.9958 1.9968 418.7994 419.0400 0.0360 -1.0000 -1.0000 1059836 1579882336.70 151.4774 60.0033 32.0000 1.9960 1.9970 418.6118 418.8515 0.0360 -1.0000 -1.0000 1059895 1579882336.80 151.4774 60.0033 32.0000 1.9966 1.9976 418.5596 418.8002 0.0361 -1.0000 -1.0000 1059956 1579882336.90 151.4774 60.0033 32.0000 1.9954 1.9964 418.6303 418.8705 0.0360 -1.0000 -1.0000 1100025 1579882337.00 151.4774 60.0033 32.0000 1.9965 1.9974 418.3841 418.6247 0.0361 -1.0000 -1.0000 1100095 1579882337.10 151.4774 60.0033 32.0000 1.9953 1.9963 418.5174 418.7575 0.0360 -1.0000 -1.0000 1100415 1579882337.20 151.4793 60.0033 32.0000 1.9963 1.9972 418.5282 418.7685 0.0360 -1.0000 -1.0000 1100485 1579882337.30 151.4793 60.0033 32.0000 1.9967 1.9976 418.5650 418.8050 0.0360 -1.0000 -1.0000 1100545 1579882337.40 151.4793 60.0033 32.0000 1.9971 1.9980 418.5596 418.8000 0.0361 -1.0000 -1.0000 1100625 1579882337.50 151.4793 60.0033 32.0000 1.9965 1.9974 418.3383 418.5788 0.0360 -1.0000 -1.0000 1100685 1579882337.60 151.4793 60.0033 32.0000 1.9973 1.9983 418.4696 418.7092 0.0359 -1.0000 -1.0000 1100785 1579882337.70 151.4736 60.0033 32.0000 1.9965 1.9975 418.4099 418.6512 0.0362 -1.0000 -1.0000 1100855 1579882337.80 151.4708 60.0033 32.0000 1.9969 1.9978 418.6399 418.8799 0.0360 -1.0000 -1.0000 1100915 1579882337.90 151.4708 60.0033 32.0000 1.9961 1.9971 418.7826 419.0221 0.0358 -1.0000 -1.0000 1100985 1579882338.00 151.4708 60.0033 32.0000 1.9956 1.9966 418.7153 418.9550 0.0360 -1.0000 -1.0000 1101055 1579882338.10 151.4708 60.0033 32.0000 1.9950 1.9959 418.6500 418.8901 0.0359 -1.0000 -1.0000 1101565 1579882338.20 151.4708 60.0033 32.0000 1.9946 1.9956 418.5597 418.7994 0.0360 -1.0000 -1.0000 1101625 1579882338.30 151.6356 60.0033 32.0000 1.9945 1.9955 418.6964 418.9372 0.0361 -1.0000 -1.0000 1101705 1579882338.40 151.6405 60.0033 32.0000 1.9949 1.9958 418.7488 418.9891 0.0360 -1.0000 -1.0000 1101765 1579882338.50 151.6405 60.0033 32.0000 1.9968 1.9978 418.5248 418.7643 0.0359 -1.0000 -1.0000 1101824 1579882338.60 151.6405 60.0033 32.0000 1.9973 1.9983 418.5317 418.7718 0.0360 -1.0000 -1.0000 1102065 1579882338.70 151.6405 60.0033 32.0000 1.9974 1.9983 418.4748 418.7155 0.0361 -1.0000 -1.0000 1102124 1579882338.80 151.6405 60.0033 32.0000 1.9972 1.9981 418.6414 418.8819 0.0360 -1.0000 -1.0000 1102194 1579882338.90 151.5869 60.0033 32.0000 1.9956 1.9965 418.7594 418.9986 0.0358 -1.0000 -1.0000 1102264 1579882339.00 151.5869 60.0033 32.0000 1.9945 1.9955 418.9043 419.1433 0.0358 -1.0000 -1.0000 1102324 1579882339.10 151.5869 60.0033 32.0000 1.9963 1.9973 418.9021 419.1417 0.0359 -1.0000 -1.0000 1102474 1579882339.20 151.5869 60.0033 32.0000 1.9962 1.9971 418.6469 418.8871 0.0360 -1.0000 -1.0000 1102554 1579882339.30 151.5869 60.0033 32.0000 1.9966 1.9976 418.6116 418.8513 0.0360 -1.0000 -1.0000 1102614 1579882339.40 151.5869 60.0033 32.0000 1.9951 1.9960 418.5289 418.7681 0.0357 -1.0000 -1.0000 1102684 1579882339.50 151.3949 60.0033 32.0000 1.9951 1.9960 418.5069 418.7463 0.0360 -1.0000 -1.0000 1102754 1579882339.60 151.3949 60.0033 32.0000 1.9961 1.9971 418.5014 418.7415 0.0361 -1.0000 -1.0000 1102814 1579882339.70 151.3949 60.0033 32.0000 1.9962 1.9972 418.4303 418.6718 0.0362 -1.0000 -1.0000 1103054 1579882339.80 151.3949 60.0033 32.0000 1.9974 1.9983 418.4584 418.6984 0.0359 -1.0000 -1.0000 1103124 1579882339.90 151.3949 60.0033 32.0000 1.9985 1.9994 418.6052 418.8450 0.0360 -1.0000 -1.0000 1103184 1579882340.00 151.2453 60.0018 32.0000 1.9960 1.9969 418.5264 418.7663 0.0359 -1.0000 -1.0000 1103264 1579882340.10 151.2453 60.0018 32.0000 1.9973 1.9982 418.3687 418.6092 0.0361 -1.0000 -1.0000 1103324 1579882340.20 151.2453 60.0018 32.0000 1.9952 1.9962 418.7199 418.9603 0.0359 -1.0000 -1.0000 1103584 1579882340.30 151.2453 60.0018 32.0000 1.9948 1.9957 418.7020 418.9416 0.0359 -1.0000 -1.0000 1103654 1579882340.40 151.2453 60.0018 32.0000 1.9946 1.9956 418.6367 418.8767 0.0360 -1.0000 -1.0000 1103713 1579882340.50 151.2453 60.0018 32.0000 1.9964 1.9973 418.8021 419.0427 0.0361 -1.0000 -1.0000 1103783 1579882340.60 151.2453 60.0018 32.0000 1.9977 1.9987 418.7613 419.0015 0.0360 -1.0000 -1.0000 1103853 1579882340.70 151.5138 60.0018 32.0000 1.9984 1.9994 418.6602 418.9008 0.0361 -1.0000 -1.0000 1104093 1579882340.80 151.5138 60.0018 32.0000 1.9981 1.9990 418.8596 419.0998 0.0360 -1.0000 -1.0000 1104153 1579882340.90 151.5138 60.0018 32.0000 1.9961 1.9970 418.8348 419.0748 0.0360 -1.0000 -1.0000 1104223 1579882341.00 151.5138 60.0018 32.0000 1.9979 1.9989 418.8157 419.0554 0.0360 -1.0000 -1.0000 1104293 1579882341.10 151.5138 60.0018 32.0000 1.9962 1.9971 418.7085 418.9486 0.0359 -1.0000 -1.0000 1104353 1579882341.20 151.4198 60.0018 32.0000 1.9964 1.9973 418.6316 418.8711 0.0359 -1.0000 -1.0000 1104553 1579882341.30 151.3724 60.0018 32.0000 1.9974 1.9983 418.3810 418.6210 0.0361 -1.0000 -1.0000 1104613 1579882341.40 151.3724 60.0018 32.0000 1.9967 1.9977 418.5362 418.7773 0.0361 -1.0000 -1.0000 1104683 1579882341.50 151.3724 60.0018 32.0000 1.9964 1.9973 418.4967 418.7364 0.0359 -1.0000 -1.0000 1104753 1579882341.60 151.3724 60.0018 32.0000 1.9964 1.9974 418.5240 418.7624 0.0358 -1.0000 -1.0000 1104813 1579882341.70 151.3724 60.0018 32.0000 1.9945 1.9955 418.4578 418.6970 0.0359 -1.0000 -1.0000 1105263 1579882341.80 151.5643 60.0018 32.0000 1.9947 1.9957 418.6400 418.8803 0.0360 -1.0000 -1.0000 1105323 1579882341.90 151.5643 60.0018 32.0000 1.9940 1.9949 418.8475 419.0878 0.0360 -1.0000 -1.0000 1105383 1579882342.00 151.5643 60.0018 32.0000 1.9951 1.9960 418.8496 419.0898 0.0360 -1.0000 -1.0000 1105463 1579882342.10 151.5643 60.0018 32.0000 1.9973 1.9983 418.6324 418.8729 0.0360 -1.0000 -1.0000 1105523 1579882342.20 151.5643 60.0018 32.0000 1.9959 1.9969 418.4491 418.6890 0.0360 -1.0000 -1.0000 1106322 1579882342.30 151.3865 60.0018 32.0000 1.9954 1.9964 418.6213 418.8612 0.0359 -1.0000 -1.0000 1106402 1579882342.40 151.3463 60.0018 32.0000 1.9956 1.9966 418.5097 418.7496 0.0360 -1.0000 -1.0000 1106462 1579882342.50 151.3463 60.0018 32.0000 1.9960 1.9970 418.3553 418.5970 0.0363 -1.0000 -1.0000 1106522 1579882342.60 151.3463 60.0018 32.0000 1.9951 1.9961 418.3141 418.5546 0.0361 -1.0000 -1.0000 1106592 1579882342.70 151.3463 60.0018 32.0000 1.9971 1.9980 418.3623 418.6027 0.0360 -1.0000 -1.0000 1106662 1579882342.80 151.3463 60.0018 32.0000 1.9979 1.9988 418.5348 418.7763 0.0361 -1.0000 -1.0000 1106722 1579882342.90 151.3463 60.0018 32.0000 1.9964 1.9973 418.6324 418.8723 0.0360 -1.0000 -1.0000 1106802 1579882343.00 151.3805 60.0018 32.0000 1.9954 1.9963 418.7655 419.0056 0.0359 -1.0000 -1.0000 1106872 1579882343.10 151.5973 60.0018 32.0000 1.9958 1.9967 418.7234 418.9642 0.0361 -1.0000 -1.0000 1106932 1579882343.20 151.5973 60.0018 32.0000 1.9957 1.9967 418.7522 418.9930 0.0360 -1.0000 -1.0000 1107002 1579882343.30 151.5973 60.0018 32.0000 1.9957 1.9967 418.5740 418.8147 0.0361 -1.0000 -1.0000 1107072 1579882343.40 151.5973 60.0018 32.0000 1.9973 1.9982 418.6768 418.9179 0.0361 -1.0000 -1.0000 1107142 1579882343.50 151.5973 60.0018 32.0000 1.9977 1.9986 418.3994 418.6391 0.0359 -1.0000 -1.0000 1107202 1579882343.60 151.4310 60.0018 32.0000 1.9979 1.9989 418.5572 418.7977 0.0360 -1.0000 -1.0000 1107272 1579882343.70 151.4310 60.0018 32.0000 1.9949 1.9959 418.6211 418.8610 0.0360 -1.0000 -1.0000 1107342 1579882343.80 151.4310 60.0018 32.0000 1.9962 1.9972 418.7274 418.9682 0.0361 -1.0000 -1.0000 1107402 1579882343.90 151.4310 60.0018 32.0000 1.9965 1.9974 418.7620 419.0021 0.0360 -1.0000 -1.0000 1107471 1579882344.00 151.4310 60.0018 32.0000 1.9989 1.9998 418.4449 418.6853 0.0359 -1.0000 -1.0000 1107541 1579882344.10 151.4310 60.0018 32.0000 1.9979 1.9989 418.2513 418.4908 0.0360 -1.0000 -1.0000 1107601 1579882344.20 151.4310 60.0018 32.0000 1.9969 1.9978 418.2971 418.5364 0.0359 -1.0000 -1.0000 1107662 1579882344.30 151.4310 60.0018 32.0000 1.9934 1.9943 418.4696 418.7099 0.0361 -1.0000 -1.0000 1107741 1579882344.40 151.4310 60.0018 32.0000 1.9952 1.9962 418.3671 418.6077 0.0361 -1.0000 -1.0000 1107801 1579882344.50 151.4310 60.0018 32.0000 1.9958 1.9967 418.4055 418.6461 0.0361 -1.0000 -1.0000 1107861 1579882344.60 151.4310 60.0018 32.0000 1.9973 1.9982 418.5541 418.7942 0.0360 -1.0000 -1.0000 1107931 1579882344.70 151.4310 60.0018 32.0000 1.9961 1.9971 418.4560 418.6954 0.0359 -1.0000 -1.0000 1108001 1579882344.80 151.4282 60.0029 32.0000 1.9960 1.9969 418.4907 418.7303 0.0359 -1.0000 -1.0000 1108271 1579882344.90 151.4282 60.0029 32.0000 1.9964 1.9973 418.6227 418.8621 0.0359 -1.0000 -1.0000 1108341 1579882345.00 151.4282 60.0029 32.0000 1.9960 1.9970 418.6288 418.8686 0.0360 -1.0000 -1.0000 1108411 1579882345.10 151.4282 60.0029 32.0000 1.9960 1.9969 418.7630 419.0026 0.0359 -1.0000 -1.0000 1108481 1579882345.20 151.4282 60.0029 32.0000 1.9956 1.9966 418.7499 418.9909 0.0362 -1.0000 -1.0000 1108561 1579882345.30 151.4282 60.0029 32.0000 1.9954 1.9963 418.7046 418.9444 0.0360 -1.0000 -1.0000 1108791 1579882345.40 151.4172 60.0029 32.0000 1.9951 1.9960 418.6484 418.8888 0.0360 -1.0000 -1.0000 1108861 1579882345.50 151.4074 60.0029 32.0000 1.9960 1.9970 418.5749 418.8160 0.0361 -1.0000 -1.0000 1108931 1579882345.60 151.4074 60.0029 32.0000 1.9963 1.9972 418.6082 418.8494 0.0362 -1.0000 -1.0000 1108991 1579882345.70 151.4074 60.0029 32.0000 1.9980 1.9990 418.7215 418.9630 0.0362 -1.0000 -1.0000 1109081 1579882345.80 151.4074 60.0029 32.0000 1.9962 1.9972 418.5230 418.7642 0.0361 -1.0000 -1.0000 1109311 1579882345.90 151.4074 60.0029 32.0000 1.9970 1.9980 418.5737 418.8153 0.0363 -1.0000 -1.0000 1109371 1579882346.00 151.3496 60.0029 32.0000 1.9978 1.9988 418.7430 418.9844 0.0362 -1.0000 -1.0000 1109451 1579882346.10 151.3496 60.0029 32.0000 1.9961 1.9970 418.5511 418.7924 0.0362 -1.0000 -1.0000 1109510 1579882346.20 151.3496 60.0029 32.0000 1.9951 1.9961 418.5207 418.7627 0.0363 -1.0000 -1.0000 1109571 1579882346.30 151.3496 60.0029 32.0000 1.9960 1.9970 418.5608 418.8007 0.0360 -1.0000 -1.0000 1109810 1579882346.40 151.3496 60.0029 32.0000 1.9962 1.9971 418.5836 418.8239 0.0360 -1.0000 -1.0000 1109870 1579882346.50 151.5551 60.0029 32.0000 1.9963 1.9972 418.7351 418.9754 0.0360 -1.0000 -1.0000 1109940 1579882346.60 151.6085 60.0029 32.0000 1.9959 1.9968 418.6609 418.9008 0.0360 -1.0000 -1.0000 1110010 1579882346.70 151.6085 60.0029 32.0000 1.9956 1.9966 418.8898 419.1320 0.0364 -1.0000 -1.0000 1110070 1579882346.80 151.6085 60.0029 32.0000 1.9965 1.9975 418.7102 418.9529 0.0363 -1.0000 -1.0000 1110360 1579882346.90 151.6085 60.0029 32.0000 1.9954 1.9963 418.7663 419.0066 0.0361 -1.0000 -1.0000 1110430 1579882347.00 151.6085 60.0029 32.0000 1.9965 1.9974 418.6585 418.8998 0.0362 -1.0000 -1.0000 1110490 1579882347.10 151.4082 60.0029 32.0000 1.9969 1.9978 418.5494 418.7917 0.0362 -1.0000 -1.0000 1110560 1579882347.20 151.4082 60.0029 32.0000 1.9964 1.9973 418.5834 418.8236 0.0360 -1.0000 -1.0000 1110630 1579882347.30 151.4082 60.0029 32.0000 1.9967 1.9977 418.5727 418.8132 0.0361 -1.0000 -1.0000 1110690 1579882347.40 151.4082 60.0029 32.0000 1.9955 1.9965 418.6007 418.8422 0.0362 -1.0000 -1.0000 1111000 1579882347.50 151.4082 60.0029 32.0000 1.9946 1.9956 418.7636 419.0047 0.0361 -1.0000 -1.0000 1111060 1579882347.60 151.4202 60.0029 32.0000 1.9958 1.9968 418.7148 418.9561 0.0362 -1.0000 -1.0000 1111120 1579882347.70 151.5339 60.0029 32.0000 1.9960 1.9970 418.4964 418.7359 0.0360 -1.0000 -1.0000 1111189 1579882347.80 151.5339 60.0029 32.0000 1.9963 1.9972 418.3031 418.5441 0.0362 -1.0000 -1.0000 1111260 1579882347.90 151.5339 60.0029 32.0000 1.9967 1.9976 418.3427 418.5823 0.0360 -1.0000 -1.0000 1111319 1579882348.00 151.5339 60.0029 32.0000 1.9961 1.9970 418.8766 419.1182 0.0362 -1.0000 -1.0000 1111389 1579882348.10 151.5339 60.0029 32.0000 1.9946 1.9956 418.6701 418.9111 0.0361 -1.0000 -1.0000 1111449 1579882348.20 151.5308 60.0029 32.0000 1.9951 1.9961 418.8909 419.1316 0.0361 -1.0000 -1.0000 1111519 1579882348.30 151.4673 60.0029 32.0000 1.9962 1.9971 418.6121 418.8529 0.0361 -1.0000 -1.0000 1111589 1579882348.40 151.4673 60.0029 32.0000 1.9984 1.9994 418.4672 418.7072 0.0360 -1.0000 -1.0000 1111649 1579882348.50 151.4673 60.0029 32.0000 1.9967 1.9977 418.4498 418.6899 0.0360 -1.0000 -1.0000 1111709 1579882348.60 151.4673 60.0029 32.0000 1.9987 1.9996 418.4612 418.7017 0.0361 -1.0000 -1.0000 1111789 1579882348.70 151.4673 60.0029 32.0000 1.9961 1.9970 418.7389 418.9814 0.0363 -1.0000 -1.0000 1111849 1579882348.80 151.5137 60.0029 32.0000 1.9958 1.9968 418.5917 418.8323 0.0362 -1.0000 -1.0000 1111909 1579882348.90 151.5152 60.0029 32.0000 1.9956 1.9965 418.8043 419.0453 0.0361 -1.0000 -1.0000 1112609 1579882349.00 151.5152 60.0029 32.0000 1.9968 1.9977 418.9390 419.1796 0.0361 -1.0000 -1.0000 1112679 1579882349.10 151.5152 60.0029 32.0000 1.9977 1.9986 418.8050 419.0455 0.0360 -1.0000 -1.0000 1112739 1579882349.20 151.5152 60.0029 32.0000 1.9974 1.9983 418.5511 418.7918 0.0361 -1.0000 -1.0000 1112809 1579882349.30 151.5152 60.0029 32.0000 1.9973 1.9982 418.4923 418.7328 0.0361 -1.0000 -1.0000 1112879 1579882349.40 151.5152 60.0029 32.0000 1.9979 1.9989 418.6951 418.9363 0.0362 -1.0000 -1.0000 1112949 1579882349.50 151.5449 60.0029 32.0000 1.9952 1.9962 418.8903 419.1309 0.0361 -1.0000 -1.0000 1113009 1579882349.60 151.5449 60.0029 32.0000 1.9953 1.9962 418.8434 419.0859 0.0363 -1.0000 -1.0000 1113079 1579882349.70 151.5449 60.0029 32.0000 1.9978 1.9987 418.5380 418.7790 0.0361 -1.0000 -1.0000 1113149 1579882349.80 151.5449 60.0029 32.0000 1.9972 1.9981 418.4624 418.7034 0.0361 -1.0000 -1.0000 1113208 1579882349.90 151.5449 60.0029 32.0000 1.9966 1.9976 418.4410 418.6820 0.0362 -1.0000 -1.0000 1113308 1579882350.00 151.4031 60.0019 32.0000 1.9975 1.9985 418.6098 418.8499 0.0359 -1.0000 -1.0000 1113378 1579882350.10 151.3810 60.0018 32.0000 1.9971 1.9980 418.8095 419.0498 0.0360 -1.0000 -1.0000 1113438 1579882350.20 151.3810 60.0018 32.0000 1.9970 1.9979 418.9019 419.1426 0.0360 -1.0000 -1.0000 1113508 1579882350.30 151.3810 60.0018 32.0000 1.9957 1.9967 418.8560 419.0973 0.0362 -1.0000 -1.0000 1113578 1579882350.40 151.3810 60.0018 32.0000 1.9956 1.9965 418.7459 418.9876 0.0363 -1.0000 -1.0000 1113818 1579882350.50 151.3810 60.0018 32.0000 1.9946 1.9955 418.5481 418.7896 0.0362 -1.0000 -1.0000 1113888 1579882350.60 151.3810 60.0018 32.0000 1.9959 1.9968 418.3526 418.5928 0.0361 -1.0000 -1.0000 1113958 1579882350.70 151.3810 60.0018 32.0000 1.9958 1.9968 418.4653 418.7075 0.0362 -1.0000 -1.0000 1114018 1579882350.80 151.3810 60.0018 32.0000 1.9976 1.9985 418.4901 418.7305 0.0360 -1.0000 -1.0000 1114078 1579882350.90 151.3810 60.0018 32.0000 1.9960 1.9969 418.5851 418.8254 0.0360 -1.0000 -1.0000 1114518 1579882351.00 151.3810 60.0018 32.0000 1.9953 1.9963 418.7844 419.0254 0.0361 -1.0000 -1.0000 1114578 1579882351.10 151.3810 60.0018 32.0000 1.9970 1.9979 419.0021 419.2435 0.0362 -1.0000 -1.0000 1114648 1579882351.20 151.4549 60.0018 32.0000 1.9969 1.9978 418.8511 419.0927 0.0362 -1.0000 -1.0000 1114718 1579882351.30 151.4885 60.0018 32.0000 1.9974 1.9983 418.6790 418.9210 0.0362 -1.0000 -1.0000 1114788 1579882351.40 151.4885 60.0018 32.0000 1.9965 1.9974 418.5958 418.8371 0.0362 -1.0000 -1.0000 1115028 1579882351.50 151.4885 60.0018 32.0000 1.9971 1.9980 418.5473 418.7877 0.0361 -1.0000 -1.0000 1115087 1579882351.60 151.4885 60.0018 32.0000 1.9970 1.9979 418.5154 418.7567 0.0361 -1.0000 -1.0000 1115147 1579882351.70 151.4885 60.0018 32.0000 1.9964 1.9974 418.5458 418.7862 0.0360 -1.0000 -1.0000 1115217 1579882351.80 151.9113 60.0018 32.0000 1.9960 1.9969 418.6313 418.8720 0.0361 -1.0000 -1.0000 1115287 1579882351.90 151.9113 60.0018 32.0000 1.9971 1.9981 418.7287 418.9693 0.0361 -1.0000 -1.0000 1115347 1579882352.00 151.9113 60.0018 32.0000 1.9985 1.9994 418.8942 419.1368 0.0364 -1.0000 -1.0000 1115537 1579882352.10 151.9113 60.0018 32.0000 1.9977 1.9986 418.8489 419.0908 0.0362 -1.0000 -1.0000 1115607 1579882352.20 151.9113 60.0018 32.0000 1.9984 1.9993 418.4811 418.7220 0.0361 -1.0000 -1.0000 1115667 1579882352.30 151.8745 60.0018 32.0000 1.9985 1.9995 418.5130 418.7540 0.0362 -1.0000 -1.0000 1115747 1579882352.40 151.8745 60.0018 32.0000 1.9980 1.9989 418.4575 418.6985 0.0361 -1.0000 -1.0000 1115807 1579882352.50 151.8745 60.0018 32.0000 1.9986 1.9995 418.6098 418.8505 0.0361 -1.0000 -1.0000 1116047 1579882352.60 151.8745 60.0018 32.0000 1.9974 1.9984 418.8006 419.0408 0.0360 -1.0000 -1.0000 1116117 1579882352.70 151.8745 60.0018 32.0000 1.9964 1.9973 418.9029 419.1438 0.0361 -1.0000 -1.0000 1116187 1579882352.80 151.8398 60.0018 32.0000 1.9973 1.9982 418.7740 419.0158 0.0363 -1.0000 -1.0000 1116247 1579882352.90 151.5105 60.0018 32.0000 1.9972 1.9982 418.3444 418.5857 0.0362 -1.0000 -1.0000 1116317 1579882353.00 151.5105 60.0018 32.0000 1.9990 1.9999 418.3818 418.6226 0.0361 -1.0000 -1.0000 1116507 1579882353.10 151.5105 60.0018 32.0000 1.9967 1.9976 418.6526 418.8944 0.0362 -1.0000 -1.0000 1116567 1579882353.20 151.5105 60.0018 32.0000 1.9962 1.9971 418.8000 419.0412 0.0361 -1.0000 -1.0000 1116647 1579882353.30 151.5105 60.0018 32.0000 1.9952 1.9962 418.8442 419.0853 0.0362 -1.0000 -1.0000 1116707 1579882353.40 151.4883 60.0018 32.0000 1.9965 1.9974 418.7279 418.9692 0.0361 -1.0000 -1.0000 1116777 1579882353.50 151.4883 60.0018 32.0000 1.9969 1.9979 418.5045 418.7453 0.0361 -1.0000 -1.0000 1116837 1579882353.60 151.4883 60.0018 32.0000 1.9977 1.9987 418.4295 418.6705 0.0361 -1.0000 -1.0000 1116906 1579882353.70 151.4883 60.0018 32.0000 1.9966 1.9976 418.4023 418.6420 0.0360 -1.0000 -1.0000 1116977 1579882353.80 151.4883 60.0018 32.0000 1.9980 1.9990 418.6594 418.8998 0.0360 -1.0000 -1.0000 1117036 1579882353.90 151.5302 60.0018 32.0000 1.9980 1.9990 418.7121 418.9532 0.0362 -1.0000 -1.0000 1117116 1579882354.00 151.5648 60.0018 32.0000 1.9989 1.9998 418.5026 418.7439 0.0362 -1.0000 -1.0000 1117646 1579882354.10 151.5648 60.0018 32.0000 1.9978 1.9988 418.4198 418.6611 0.0362 -1.0000 -1.0000 1117706 1579882354.20 151.5648 60.0018 32.0000 1.9971 1.9980 418.6056 418.8470 0.0362 -1.0000 -1.0000 1117766 1579882354.30 151.5648 60.0018 32.0000 1.9950 1.9960 418.9881 419.2296 0.0361 -1.0000 -1.0000 1117846 1579882354.40 151.5648 60.0018 32.0000 1.9953 1.9962 418.8872 419.1272 0.0359 -1.0000 -1.0000 1117906 1579882354.50 151.5584 60.0018 32.0000 1.9953 1.9962 418.7503 418.9929 0.0363 -1.0000 -1.0000 1117966 1579882354.60 151.5584 60.0018 32.0000 1.9952 1.9961 418.5343 418.7755 0.0362 -1.0000 -1.0000 1118046 1579882354.70 151.5584 60.0018 32.0000 1.9965 1.9974 418.4159 418.6563 0.0360 -1.0000 -1.0000 1118106 1579882354.80 151.5584 60.0018 32.0000 1.9974 1.9984 418.3793 418.6183 0.0359 -1.0000 -1.0000 1118166 1579882354.90 151.5584 60.0018 32.0000 1.9966 1.9975 418.5333 418.7733 0.0361 -1.0000 -1.0000 1118236 1579882355.00 151.5584 60.0018 32.0000 1.9954 1.9963 418.9392 419.1805 0.0361 -1.0000 -1.0000 1118306 1579882355.10 151.5409 60.0027 32.0000 1.9959 1.9968 418.8378 419.0805 0.0363 -1.0000 -1.0000 1118366 1579882355.20 151.5409 60.0027 32.0000 1.9956 1.9966 418.7500 418.9920 0.0362 -1.0000 -1.0000 1118446 1579882355.30 151.5409 60.0027 32.0000 1.9972 1.9981 418.3721 418.6137 0.0362 -1.0000 -1.0000 1118506 1579882355.40 151.5409 60.0027 32.0000 1.9964 1.9974 418.4127 418.6529 0.0361 -1.0000 -1.0000 1118576 1579882355.50 151.5409 60.0027 32.0000 1.9979 1.9988 418.5472 418.7883 0.0361 -1.0000 -1.0000 1118636 1579882355.60 151.6720 60.0027 32.0000 1.9956 1.9965 418.7279 418.9687 0.0362 -1.0000 -1.0000 1118705 1579882355.70 151.7308 60.0027 32.0000 1.9945 1.9954 418.8415 419.0834 0.0362 -1.0000 -1.0000 1118776 1579882355.80 151.7308 60.0027 32.0000 1.9934 1.9944 418.8295 419.0701 0.0360 -1.0000 -1.0000 1118835 1579882355.90 151.7308 60.0027 32.0000 1.9956 1.9966 418.7933 419.0338 0.0360 -1.0000 -1.0000 1118895 1579882356.00 151.7308 60.0027 32.0000 1.9965 1.9974 418.6212 418.8617 0.0361 -1.0000 -1.0000 1118975 1579882356.10 151.7308 60.0027 32.0000 1.9976 1.9985 418.3047 418.5445 0.0360 -1.0000 -1.0000 1119065 1579882356.20 151.4648 60.0027 32.0000 1.9985 1.9995 418.3755 418.6157 0.0360 -1.0000 -1.0000 1119125 1579882356.30 151.4648 60.0027 32.0000 1.9961 1.9970 418.7003 418.9415 0.0362 -1.0000 -1.0000 1119205 1579882356.40 151.4648 60.0027 32.0000 1.9953 1.9962 418.6603 418.9006 0.0361 -1.0000 -1.0000 1119265 1579882356.50 151.4648 60.0027 32.0000 1.9936 1.9945 418.6400 418.8809 0.0361 -1.0000 -1.0000 1119325 1579882356.60 151.4648 60.0027 32.0000 1.9952 1.9961 418.6627 418.9037 0.0361 -1.0000 -1.0000 1119585 1579882356.70 151.3664 60.0027 32.0000 1.9951 1.9960 418.6279 418.8696 0.0362 -1.0000 -1.0000 1119645 1579882356.80 151.3516 60.0027 32.0000 1.9931 1.9941 418.6902 418.9310 0.0360 -1.0000 -1.0000 1119705 1579882356.90 151.3516 60.0027 32.0000 1.9941 1.9950 418.6265 418.8676 0.0361 -1.0000 -1.0000 1119785 1579882357.00 151.3516 60.0027 32.0000 1.9951 1.9960 418.7280 418.9682 0.0359 -1.0000 -1.0000 1119845 1579882357.10 151.3516 60.0027 32.0000 1.9966 1.9976 418.7242 418.9643 0.0360 -1.0000 -1.0000 1120285 1579882357.20 151.3623 60.0027 32.0000 1.9973 1.9983 418.5424 418.7839 0.0362 -1.0000 -1.0000 1120355 1579882357.30 151.4511 60.0027 32.0000 1.9974 1.9983 418.5366 418.7778 0.0361 -1.0000 -1.0000 1120415 1579882357.40 151.4511 60.0027 32.0000 1.9981 1.9990 418.4003 418.6418 0.0362 -1.0000 -1.0000 1120485 1579882357.50 151.4511 60.0027 32.0000 1.9959 1.9968 418.5932 418.8329 0.0359 -1.0000 -1.0000 1120555 1579882357.60 151.4511 60.0027 32.0000 1.9954 1.9964 418.7341 418.9743 0.0360 -1.0000 -1.0000 1120824 1579882357.70 151.4511 60.0027 32.0000 1.9954 1.9963 418.6901 418.9309 0.0361 -1.0000 -1.0000 1120894 1579882357.80 151.2851 60.0027 32.0000 1.9955 1.9964 418.6685 418.9091 0.0361 -1.0000 -1.0000 1120964 1579882357.90 151.2851 60.0027 32.0000 1.9947 1.9957 418.5889 418.8284 0.0359 -1.0000 -1.0000 1121024 1579882358.00 151.2851 60.0027 32.0000 1.9938 1.9948 418.6262 418.8676 0.0361 -1.0000 -1.0000 1121094 1579882358.10 151.2851 60.0027 32.0000 1.9927 1.9936 418.5814 418.8211 0.0359 -1.0000 -1.0000 1121334 1579882358.20 151.2851 60.0027 32.0000 1.9961 1.9970 418.6582 418.8986 0.0360 -1.0000 -1.0000 1121404 1579882358.30 151.3851 60.0027 32.0000 1.9961 1.9970 418.4807 418.7207 0.0360 -1.0000 -1.0000 1121484 1579882358.40 151.4584 60.0027 32.0000 1.9961 1.9970 418.4447 418.6851 0.0361 -1.0000 -1.0000 1121544 1579882358.50 151.4584 60.0027 32.0000 1.9962 1.9971 418.4936 418.7354 0.0362 -1.0000 -1.0000 1121604 1579882358.60 151.4584 60.0027 32.0000 1.9981 1.9991 418.4159 418.6562 0.0360 -1.0000 -1.0000 1121814 1579882358.70 151.4584 60.0027 32.0000 1.9976 1.9985 418.4277 418.6692 0.0363 -1.0000 -1.0000 1121884 1579882358.80 151.4584 60.0027 32.0000 1.9983 1.9992 418.4017 418.6434 0.0363 -1.0000 -1.0000 1121944 1579882358.90 151.5696 60.0027 32.0000 1.9948 1.9957 418.6895 418.9312 0.0362 -1.0000 -1.0000 1122014 1579882359.00 151.5696 60.0027 32.0000 1.9939 1.9948 418.9261 419.1659 0.0360 -1.0000 -1.0000 1122084 1579882359.10 151.5696 60.0027 32.0000 1.9953 1.9962 418.7211 418.9622 0.0362 -1.0000 -1.0000 1122144 1579882359.20 151.5696 60.0027 32.0000 1.9973 1.9982 418.6059 418.8481 0.0363 -1.0000 -1.0000 1122324 1579882359.30 151.5696 60.0027 32.0000 1.9971 1.9981 418.6226 418.8638 0.0361 -1.0000 -1.0000 1122394 1579882359.40 151.4920 60.0027 32.0000 1.9951 1.9961 418.6221 418.8636 0.0362 -1.0000 -1.0000 1122464 1579882359.50 151.4781 60.0027 32.0000 1.9967 1.9977 418.7932 419.0345 0.0361 -1.0000 -1.0000 1122523 1579882359.60 151.4781 60.0027 32.0000 1.9972 1.9982 418.9275 419.1687 0.0362 -1.0000 -1.0000 1122583 1579882359.70 151.4781 60.0027 32.0000 1.9966 1.9976 418.6712 418.9128 0.0362 -1.0000 -1.0000 1122833 1579882359.80 151.4781 60.0027 32.0000 1.9982 1.9992 418.6378 418.8788 0.0361 -1.0000 -1.0000 1122903 1579882359.90 151.4714 60.0024 32.0000 1.9978 1.9988 418.4850 418.7260 0.0361 -1.0000 -1.0000 1122963 1579882360.00 151.4263 60.0001 32.0000 1.9964 1.9973 418.5349 418.7768 0.0363 -1.0000 -1.0000 1123033 1579882360.10 151.4263 60.0001 32.0000 1.9962 1.9972 418.7281 418.9709 0.0364 -1.0000 -1.0000 1123093 1579882360.20 151.4263 60.0001 32.0000 1.9951 1.9960 418.8512 419.0935 0.0363 -1.0000 -1.0000 1123583 1579882360.30 151.4263 60.0001 32.0000 1.9957 1.9967 418.9109 419.1529 0.0362 -1.0000 -1.0000 1123653 1579882360.40 151.4263 60.0001 32.0000 1.9970 1.9979 418.3752 418.6174 0.0364 -1.0000 -1.0000 1123713 1579882360.50 151.5803 60.0001 32.0000 1.9955 1.9965 418.4398 418.6830 0.0364 -1.0000 -1.0000 1123783 1579882360.60 151.5803 60.0001 32.0000 1.9959 1.9968 418.6563 418.8985 0.0363 -1.0000 -1.0000 1123853 1579882360.70 151.5803 60.0001 32.0000 1.9958 1.9967 418.7048 418.9461 0.0361 -1.0000 -1.0000 1124033 1579882360.80 151.5803 60.0001 32.0000 1.9959 1.9968 418.6488 418.8905 0.0364 -1.0000 -1.0000 1124093 1579882360.90 151.5803 60.0001 32.0000 1.9974 1.9984 418.3358 418.5747 0.0359 -1.0000 -1.0000 1124173 1579882361.00 151.3192 60.0001 32.0000 1.9974 1.9983 418.3789 418.6207 0.0363 -1.0000 -1.0000 1124243 1579882361.10 151.2423 60.0001 32.0000 1.9966 1.9975 418.6152 418.8578 0.0364 -1.0000 -1.0000 1124302 1579882361.20 151.2423 60.0001 32.0000 1.9950 1.9960 418.9251 419.1667 0.0362 -1.0000 -1.0000 1124373 1579882361.30 151.2423 60.0001 32.0000 1.9958 1.9967 418.7107 418.9530 0.0363 -1.0000 -1.0000 1124432 1579882361.40 151.2423 60.0001 32.0000 1.9954 1.9963 418.3551 418.5953 0.0360 -1.0000 -1.0000 1124512 1579882361.50 151.2423 60.0001 32.0000 1.9957 1.9966 418.5567 418.7982 0.0362 -1.0000 -1.0000 1124573 1579882361.60 151.6817 60.0001 32.0000 1.9955 1.9964 418.7800 419.0221 0.0363 -1.0000 -1.0000 1124632 1579882361.70 151.6817 60.0001 32.0000 1.9967 1.9977 419.0021 419.2444 0.0363 -1.0000 -1.0000 1125072 1579882361.80 151.6817 60.0001 32.0000 1.9973 1.9982 418.7808 419.0240 0.0364 -1.0000 -1.0000 1125132 1579882361.90 151.6817 60.0001 32.0000 1.9978 1.9987 418.4058 418.6481 0.0364 -1.0000 -1.0000 1125192 1579882362.00 151.6817 60.0001 32.0000 1.9977 1.9986 418.2554 418.4968 0.0362 -1.0000 -1.0000 1125272 1579882362.10 151.5392 60.0001 32.0000 1.9976 1.9985 418.5747 418.8170 0.0363 -1.0000 -1.0000 1125332 1579882362.20 151.5392 60.0001 32.0000 1.9959 1.9968 418.7645 419.0070 0.0363 -1.0000 -1.0000 1125522 1579882362.30 151.5392 60.0001 32.0000 1.9952 1.9961 418.6842 418.9248 0.0362 -1.0000 -1.0000 1125592 1579882362.40 151.5392 60.0001 32.0000 1.9975 1.9985 418.4364 418.6786 0.0363 -1.0000 -1.0000 1125652 1579882362.50 151.5392 60.0001 32.0000 1.9975 1.9985 418.2701 418.5130 0.0364 -1.0000 -1.0000 1125722 1579882362.60 151.5222 60.0001 32.0000 1.9954 1.9963 418.9022 419.1443 0.0363 -1.0000 -1.0000 1125792 1579882362.70 151.3977 60.0001 32.0000 1.9957 1.9967 418.8591 419.1016 0.0364 -1.0000 -1.0000 1126022 1579882362.80 151.3977 60.0001 32.0000 1.9967 1.9976 418.6514 418.8936 0.0362 -1.0000 -1.0000 1126082 1579882362.90 151.3977 60.0001 32.0000 1.9971 1.9980 418.2106 418.4512 0.0362 -1.0000 -1.0000 1126162 1579882363.00 151.3977 60.0001 32.0000 1.9971 1.9980 418.5366 418.7778 0.0361 -1.0000 -1.0000 1126221 1579882363.10 151.3977 60.0001 32.0000 1.9963 1.9973 418.6654 418.9079 0.0363 -1.0000 -1.0000 1126291 1579882363.20 151.4451 60.0001 32.0000 1.9954 1.9963 418.7360 418.9772 0.0361 -1.0000 -1.0000 1126362 1579882363.30 151.4451 60.0001 32.0000 1.9941 1.9951 418.6671 418.9086 0.0362 -1.0000 -1.0000 1126421 1579882363.40 151.4451 60.0001 32.0000 1.9961 1.9971 418.8882 419.1312 0.0364 -1.0000 -1.0000 1126491 1579882363.50 151.4451 60.0001 32.0000 1.9989 1.9998 418.5847 418.8271 0.0363 -1.0000 -1.0000 1126561 1579882363.60 151.4451 60.0001 32.0000 1.9981 1.9990 418.3173 418.5590 0.0362 -1.0000 -1.0000 1126621 1579882363.70 151.5165 60.0001 32.0000 1.9955 1.9964 418.9156 419.1567 0.0361 -1.0000 -1.0000 1126701 1579882363.80 151.6902 60.0001 32.0000 1.9975 1.9984 418.8167 419.0583 0.0362 -1.0000 -1.0000 1127001 1579882363.90 151.6902 60.0001 32.0000 1.9972 1.9981 418.7197 418.9625 0.0364 -1.0000 -1.0000 1127061 1579882364.00 151.6902 60.0001 32.0000 1.9972 1.9982 418.4656 418.7080 0.0364 -1.0000 -1.0000 1127131 1579882364.10 151.6902 60.0001 32.0000 1.9948 1.9957 418.3579 418.5999 0.0362 -1.0000 -1.0000 1127191 1579882364.20 151.6902 60.0001 32.0000 1.9958 1.9967 418.7127 418.9539 0.0361 -1.0000 -1.0000 1127261 1579882364.30 151.6666 60.0001 32.0000 1.9955 1.9965 418.8053 419.0468 0.0363 -1.0000 -1.0000 1127501 1579882364.40 151.6666 60.0001 32.0000 1.9957 1.9967 418.7652 419.0076 0.0363 -1.0000 -1.0000 1127561 1579882364.50 151.6666 60.0001 32.0000 1.9965 1.9975 418.5829 418.8245 0.0362 -1.0000 -1.0000 1127621 1579882364.60 151.6666 60.0001 32.0000 1.9960 1.9970 418.7393 418.9814 0.0363 -1.0000 -1.0000 1127701 1579882364.70 151.6666 60.0001 32.0000 1.9955 1.9964 418.4486 418.6905 0.0364 -1.0000 -1.0000 1127761 1579882364.80 151.6641 60.0006 32.0000 1.9952 1.9961 418.3944 418.6385 0.0365 -1.0000 -1.0000 1128091 1579882364.90 151.6525 60.0025 32.0000 1.9957 1.9967 418.6519 418.8935 0.0362 -1.0000 -1.0000 1128161 1579882365.00 151.6525 60.0025 32.0000 1.9956 1.9966 418.6903 418.9313 0.0362 -1.0000 -1.0000 1128220 1579882365.10 151.6525 60.0025 32.0000 1.9950 1.9959 418.8152 419.0581 0.0364 -1.0000 -1.0000 1128291 1579882365.20 151.6525 60.0025 32.0000 1.9970 1.9979 418.7271 418.9694 0.0362 -1.0000 -1.0000 1128361 1579882365.30 151.6525 60.0025 32.0000 1.9966 1.9975 418.3810 418.6223 0.0361 -1.0000 -1.0000 1129040 1579882365.40 151.5908 60.0025 32.0000 1.9977 1.9987 418.2521 418.4931 0.0362 -1.0000 -1.0000 1129110 1579882365.50 151.5908 60.0025 32.0000 1.9971 1.9981 418.4237 418.6646 0.0361 -1.0000 -1.0000 1129170 1579882365.60 151.5908 60.0025 32.0000 1.9960 1.9969 418.5666 418.8077 0.0362 -1.0000 -1.0000 1129240 1579882365.70 151.5908 60.0025 32.0000 1.9957 1.9967 418.5216 418.7631 0.0362 -1.0000 -1.0000 1129310 1579882365.80 151.5908 60.0025 32.0000 1.9966 1.9975 418.5296 418.7722 0.0364 -1.0000 -1.0000 1129370 1579882365.90 151.5126 60.0025 32.0000 1.9954 1.9964 418.7042 418.9466 0.0363 -1.0000 -1.0000 1129440 1579882366.00 151.4279 60.0025 32.0000 1.9944 1.9954 418.6329 418.8742 0.0361 -1.0000 -1.0000 1129510 1579882366.10 151.4279 60.0025 32.0000 1.9954 1.9963 418.6719 418.9136 0.0362 -1.0000 -1.0000 1129570 1579882366.20 151.4279 60.0025 32.0000 1.9957 1.9967 418.5333 418.7751 0.0362 -1.0000 -1.0000 1129640 1579882366.30 151.4279 60.0025 32.0000 1.9966 1.9975 418.5781 418.8193 0.0361 -1.0000 -1.0000 1129710 1579882366.40 151.4279 60.0025 32.0000 1.9968 1.9977 418.7702 419.0121 0.0362 -1.0000 -1.0000 1129770 1579882366.50 151.2672 60.0025 32.0000 1.9972 1.9982 418.6092 418.8513 0.0363 -1.0000 -1.0000 1129830 1579882366.60 151.2672 60.0025 32.0000 1.9971 1.9980 418.3634 418.6053 0.0363 -1.0000 -1.0000 1129910 1579882366.70 151.2672 60.0025 32.0000 1.9976 1.9985 418.4479 418.6897 0.0362 -1.0000 -1.0000 1129970 1579882366.80 151.2672 60.0025 32.0000 1.9954 1.9964 418.3675 418.6092 0.0363 -1.0000 -1.0000 1130319 1579882366.90 151.2672 60.0025 32.0000 1.9952 1.9961 418.4332 418.6744 0.0362 -1.0000 -1.0000 1130389 1579882367.00 151.4542 60.0025 32.0000 1.9947 1.9957 418.6272 418.8691 0.0362 -1.0000 -1.0000 1130449 1579882367.10 151.4830 60.0025 32.0000 1.9965 1.9974 418.6651 418.9073 0.0363 -1.0000 -1.0000 1130519 1579882367.20 151.4830 60.0025 32.0000 1.9977 1.9986 418.7959 419.0368 0.0361 -1.0000 -1.0000 1130589 1579882367.30 151.4830 60.0025 32.0000 1.9967 1.9977 418.7620 419.0039 0.0363 -1.0000 -1.0000 1130649 1579882367.40 151.4830 60.0025 32.0000 1.9958 1.9968 418.7188 418.9604 0.0362 -1.0000 -1.0000 1130719 1579882367.50 151.4830 60.0025 32.0000 1.9955 1.9964 418.6914 418.9333 0.0363 -1.0000 -1.0000 1130789 1579882367.60 151.4846 60.0025 32.0000 1.9969 1.9978 418.5183 418.7595 0.0361 -1.0000 -1.0000 1130849 1579882367.70 151.4846 60.0025 32.0000 1.9977 1.9987 418.4424 418.6833 0.0361 -1.0000 -1.0000 1130919 1579882367.80 151.4846 60.0025 32.0000 1.9980 1.9990 418.8249 419.0657 0.0362 -1.0000 -1.0000 1131659 1579882367.90 151.4846 60.0025 32.0000 1.9963 1.9973 418.8478 419.0888 0.0361 -1.0000 -1.0000 1131729 1579882368.00 151.4846 60.0025 32.0000 1.9957 1.9966 418.7135 418.9539 0.0361 -1.0000 -1.0000 1131849 1579882368.10 151.2921 60.0025 32.0000 1.9972 1.9982 418.3603 418.6020 0.0362 -1.0000 -1.0000 1131909 1579882368.20 151.2921 60.0025 32.0000 1.9971 1.9981 418.3936 418.6353 0.0363 -1.0000 -1.0000 1131979 1579882368.30 151.2921 60.0025 32.0000 1.9957 1.9967 418.6156 418.8562 0.0361 -1.0000 -1.0000 1132049 1579882368.40 151.2921 60.0025 32.0000 1.9954 1.9963 418.6721 418.9133 0.0361 -1.0000 -1.0000 1132108 1579882368.50 151.2921 60.0025 32.0000 1.9962 1.9971 418.7695 419.0109 0.0362 -1.0000 -1.0000 1132168 1579882368.60 151.2921 60.0025 32.0000 1.9972 1.9981 418.9129 419.1541 0.0361 -1.0000 -1.0000 1132248 1579882368.70 151.3434 60.0025 32.0000 1.9984 1.9994 419.0222 419.2629 0.0360 -1.0000 -1.0000 1132318 1579882368.80 151.3434 60.0025 32.0000 1.9990 1.9999 418.6474 418.8879 0.0361 -1.0000 -1.0000 1132378 1579882368.90 151.3434 60.0025 32.0000 1.9974 1.9984 418.5262 418.7679 0.0363 -1.0000 -1.0000 1132448 1579882369.00 151.3434 60.0025 32.0000 1.9965 1.9975 418.3695 418.6113 0.0362 -1.0000 -1.0000 1132518 1579882369.10 151.3434 60.0025 32.0000 1.9958 1.9968 418.6335 418.8756 0.0362 -1.0000 -1.0000 1132578 1579882369.20 151.3623 60.0025 32.0000 1.9955 1.9964 418.6340 418.8745 0.0361 -1.0000 -1.0000 1132648 1579882369.30 151.4234 60.0025 32.0000 1.9964 1.9974 418.5184 418.7587 0.0360 -1.0000 -1.0000 1132718 1579882369.40 151.4234 60.0025 32.0000 1.9969 1.9979 418.5089 418.7493 0.0361 -1.0000 -1.0000 1132788 1579882369.50 151.4234 60.0025 32.0000 1.9978 1.9987 418.4508 418.6915 0.0361 -1.0000 -1.0000 1132848 1579882369.60 151.4234 60.0025 32.0000 1.9970 1.9980 418.4515 418.6919 0.0361 -1.0000 -1.0000 1132908 1579882369.70 151.4234 60.0025 32.0000 1.9983 1.9992 418.4826 418.7233 0.0361 -1.0000 -1.0000 1132988 1579882369.80 151.6630 60.0033 32.0000 1.9969 1.9979 418.3399 418.5808 0.0362 -1.0000 -1.0000 1133048 1579882369.90 151.6630 60.0033 32.0000 1.9960 1.9969 418.3522 418.5947 0.0364 -1.0000 -1.0000 1133108 1579882370.00 151.6630 60.0033 32.0000 1.9968 1.9977 418.4697 418.7114 0.0362 -1.0000 -1.0000 1133178 1579882370.10 151.6630 60.0033 32.0000 1.9950 1.9959 418.6559 418.8973 0.0362 -1.0000 -1.0000 1133248 1579882370.20 151.6630 60.0033 32.0000 1.9952 1.9961 418.7831 419.0252 0.0362 -1.0000 -1.0000 1133308 1579882370.30 151.6630 60.0033 32.0000 1.9972 1.9982 418.5396 418.7799 0.0360 -1.0000 -1.0000 1133378 1579882370.40 151.4709 60.0033 32.0000 1.9971 1.9981 418.5656 418.8056 0.0360 -1.0000 -1.0000 1134127 1579882370.50 151.3620 60.0033 32.0000 1.9977 1.9986 418.3516 418.5935 0.0363 -1.0000 -1.0000 1134187 1579882370.60 151.3620 60.0033 32.0000 1.9967 1.9977 418.4597 418.7007 0.0362 -1.0000 -1.0000 1134268 1579882370.70 151.3620 60.0033 32.0000 1.9950 1.9960 418.4705 418.7122 0.0363 -1.0000 -1.0000 1134348 1579882370.80 151.3620 60.0033 32.0000 1.9947 1.9957 418.4188 418.6591 0.0361 -1.0000 -1.0000 1134407 1579882370.90 151.3620 60.0033 32.0000 1.9947 1.9956 418.5559 418.7974 0.0362 -1.0000 -1.0000 1134477 1579882371.00 151.5504 60.0033 32.0000 1.9953 1.9962 418.6423 418.8837 0.0362 -1.0000 -1.0000 1134547 1579882371.10 151.5504 60.0033 32.0000 1.9960 1.9969 418.7219 418.9641 0.0363 -1.0000 -1.0000 1134607 1579882371.20 151.5504 60.0033 32.0000 1.9967 1.9977 418.8505 419.0915 0.0361 -1.0000 -1.0000 1134677 1579882371.30 151.5504 60.0033 32.0000 1.9961 1.9970 418.6725 418.9124 0.0359 -1.0000 -1.0000 1134737 1579882371.40 151.5504 60.0033 32.0000 1.9966 1.9975 418.6340 418.8745 0.0361 -1.0000 -1.0000 1134817 1579882371.50 151.5178 60.0033 32.0000 1.9972 1.9981 418.7660 419.0079 0.0362 -1.0000 -1.0000 1134887 1579882371.60 151.5138 60.0033 32.0000 1.9953 1.9963 418.9046 419.1450 0.0360 -1.0000 -1.0000 1134947 1579882371.70 151.5138 60.0033 32.0000 1.9955 1.9964 418.7989 419.0401 0.0362 -1.0000 -1.0000 1135017 1579882371.80 151.5138 60.0033 32.0000 1.9969 1.9979 418.3476 418.5884 0.0360 -1.0000 -1.0000 1135107 1579882371.90 151.5138 60.0033 32.0000 1.9973 1.9982 418.4705 418.7096 0.0358 -1.0000 -1.0000 1135167 1579882372.00 151.5138 60.0033 32.0000 1.9948 1.9958 418.6260 418.8666 0.0361 -1.0000 -1.0000 1135237 1579882372.10 151.5969 60.0033 32.0000 1.9953 1.9962 418.8012 419.0420 0.0361 -1.0000 -1.0000 1135297 1579882372.20 151.5969 60.0033 32.0000 1.9968 1.9978 418.7186 418.9601 0.0362 -1.0000 -1.0000 1135367 1579882372.30 151.5969 60.0033 32.0000 1.9976 1.9985 418.8762 419.1175 0.0361 -1.0000 -1.0000 1135437 1579882372.40 151.5969 60.0033 32.0000 1.9979 1.9988 418.5991 418.8400 0.0361 -1.0000 -1.0000 1135507 1579882372.50 151.5969 60.0033 32.0000 1.9964 1.9974 418.6423 418.8826 0.0361 -1.0000 -1.0000 1135567 1579882372.60 151.5797 60.0033 32.0000 1.9959 1.9969 418.7352 418.9768 0.0362 -1.0000 -1.0000 1135637 1579882372.70 151.5722 60.0033 32.0000 1.9953 1.9963 418.9024 419.1434 0.0360 -1.0000 -1.0000 1135707 1579882372.80 151.5722 60.0033 32.0000 1.9987 1.9996 418.8542 419.0962 0.0362 -1.0000 -1.0000 1135767 1579882372.90 151.5722 60.0033 32.0000 1.9985 1.9994 418.4616 418.7021 0.0361 -1.0000 -1.0000 1135837 1579882373.00 151.5722 60.0033 32.0000 1.9974 1.9984 418.5314 418.7715 0.0360 -1.0000 -1.0000 1136116 1579882373.10 151.5722 60.0033 32.0000 1.9966 1.9976 418.7797 419.0215 0.0362 -1.0000 -1.0000 1136177 1579882373.20 151.5895 60.0033 32.0000 1.9968 1.9978 418.9379 419.1791 0.0361 -1.0000 -1.0000 1136247 1579882373.30 151.5895 60.0033 32.0000 1.9982 1.9992 418.5608 418.8002 0.0359 -1.0000 -1.0000 1136306 1579882373.40 151.5895 60.0033 32.0000 1.9966 1.9976 418.4352 418.6769 0.0362 -1.0000 -1.0000 1136386 1579882373.50 151.5895 60.0033 32.0000 1.9974 1.9984 418.3385 418.5797 0.0362 -1.0000 -1.0000 1137136 1579882373.60 151.5895 60.0033 32.0000 1.9961 1.9970 418.7275 418.9697 0.0363 -1.0000 -1.0000 1137206 1579882373.70 151.3531 60.0033 32.0000 1.9975 1.9985 418.7520 418.9923 0.0360 -1.0000 -1.0000 1137276 1579882373.80 151.2856 60.0033 32.0000 1.9969 1.9979 418.4013 418.6416 0.0361 -1.0000 -1.0000 1137346 1579882373.90 151.2856 60.0033 32.0000 1.9968 1.9977 418.6797 418.9206 0.0361 -1.0000 -1.0000 1137406 1579882374.00 151.2856 60.0033 32.0000 1.9951 1.9961 418.8545 419.0954 0.0361 -1.0000 -1.0000 1137496 1579882374.10 151.2856 60.0033 32.0000 1.9973 1.9983 418.9137 419.1545 0.0361 -1.0000 -1.0000 1137566 1579882374.20 151.2775 60.0033 32.0000 1.9981 1.9990 418.7661 419.0079 0.0362 -1.0000 -1.0000 1137626 1579882374.30 151.2337 60.0033 32.0000 1.9992 2.0001 418.6439 418.8849 0.0361 -1.0000 -1.0000 1137696 1579882374.40 151.2337 60.0033 32.0000 1.9965 1.9975 418.2782 418.5196 0.0362 -1.0000 -1.0000 1137766 1579882374.50 151.2337 60.0033 32.0000 1.9963 1.9973 418.5529 418.7945 0.0362 -1.0000 -1.0000 1137826 1579882374.60 151.2337 60.0033 32.0000 1.9942 1.9952 418.5360 418.7771 0.0361 -1.0000 -1.0000 1137906 1579882374.70 151.2337 60.0033 32.0000 1.9940 1.9949 418.4634 418.7050 0.0363 -1.0000 -1.0000 1137966 1579882374.80 151.3911 60.0016 32.0000 1.9959 1.9969 418.6672 418.9090 0.0362 -1.0000 -1.0000 1138026 1579882374.90 151.3911 60.0016 32.0000 1.9955 1.9965 418.7754 419.0159 0.0360 -1.0000 -1.0000 1138095 1579882375.00 151.3911 60.0016 32.0000 1.9955 1.9965 418.7594 419.0005 0.0362 -1.0000 -1.0000 1138385 1579882375.10 151.3911 60.0016 32.0000 1.9968 1.9977 418.6596 418.9010 0.0362 -1.0000 -1.0000 1138445 1579882375.20 151.3911 60.0016 32.0000 1.9975 1.9985 418.6264 418.8660 0.0358 -1.0000 -1.0000 1138515 1579882375.30 151.4202 60.0016 32.0000 1.9981 1.9991 418.5026 418.7434 0.0362 -1.0000 -1.0000 1138585 1579882375.40 151.5319 60.0016 32.0000 1.9981 1.9991 418.4534 418.6943 0.0361 -1.0000 -1.0000 1138655 1579882375.50 151.5319 60.0016 32.0000 1.9973 1.9982 418.4020 418.6426 0.0361 -1.0000 -1.0000 1138795 1579882375.60 151.5319 60.0016 32.0000 1.9966 1.9976 418.5127 418.7535 0.0361 -1.0000 -1.0000 1138855 1579882375.70 151.5319 60.0016 32.0000 1.9975 1.9984 418.6491 418.8900 0.0361 -1.0000 -1.0000 1138935 1579882375.80 151.5319 60.0016 32.0000 1.9964 1.9974 418.7826 419.0234 0.0361 -1.0000 -1.0000 1138995 1579882375.90 151.6028 60.0016 32.0000 1.9957 1.9967 418.6522 418.8931 0.0361 -1.0000 -1.0000 1139055 1579882376.00 151.6074 60.0016 32.0000 1.9968 1.9978 418.6619 418.9025 0.0361 -1.0000 -1.0000 1139855 1579882376.10 151.6074 60.0016 32.0000 1.9973 1.9982 418.2977 418.5391 0.0361 -1.0000 -1.0000 1139925 1579882376.20 151.6074 60.0016 32.0000 1.9972 1.9981 418.3695 418.6101 0.0362 -1.0000 -1.0000 1140025 1579882376.30 151.6074 60.0016 32.0000 1.9953 1.9962 418.7888 419.0295 0.0360 -1.0000 -1.0000 1140095 1579882376.40 151.5489 60.0016 32.0000 1.9965 1.9974 418.8417 419.0832 0.0362 -1.0000 -1.0000 1140165 1579882376.50 151.3515 60.0016 32.0000 1.9975 1.9984 418.7310 418.9727 0.0362 -1.0000 -1.0000 1140225 1579882376.60 151.3515 60.0016 32.0000 1.9976 1.9985 418.4130 418.6526 0.0359 -1.0000 -1.0000 1140295 1579882376.70 151.3515 60.0016 32.0000 1.9982 1.9992 418.3650 418.6053 0.0361 -1.0000 -1.0000 1140355 1579882376.80 151.3515 60.0016 32.0000 1.9962 1.9971 418.3287 418.5699 0.0362 -1.0000 -1.0000 1140424 1579882376.90 151.3515 60.0016 32.0000 1.9966 1.9975 418.7413 418.9819 0.0360 -1.0000 -1.0000 1140494 1579882377.00 151.3294 60.0016 32.0000 1.9950 1.9959 418.7842 419.0253 0.0362 -1.0000 -1.0000 1140554 1579882377.10 151.3275 60.0016 32.0000 1.9944 1.9953 418.7341 418.9754 0.0361 -1.0000 -1.0000 1140624 1579882377.20 151.3275 60.0016 32.0000 1.9954 1.9963 418.7155 418.9564 0.0361 -1.0000 -1.0000 1140694 1579882377.30 151.3275 60.0016 32.0000 1.9939 1.9949 418.5955 418.8366 0.0361 -1.0000 -1.0000 1140754 1579882377.40 151.3275 60.0016 32.0000 1.9943 1.9952 418.4778 418.7184 0.0361 -1.0000 -1.0000 1140834 1579882377.50 151.3965 60.0016 32.0000 1.9948 1.9957 418.6184 418.8600 0.0362 -1.0000 -1.0000 1140894 1579882377.60 151.6175 60.0016 32.0000 1.9962 1.9971 418.5029 418.7432 0.0360 -1.0000 -1.0000 1140954 1579882377.70 151.6175 60.0016 32.0000 1.9965 1.9974 418.5372 418.7777 0.0361 -1.0000 -1.0000 1141034 1579882377.80 151.6175 60.0016 32.0000 1.9975 1.9984 418.4999 418.7409 0.0361 -1.0000 -1.0000 1141094 1579882377.90 151.6175 60.0016 32.0000 1.9972 1.9981 418.4161 418.6577 0.0363 -1.0000 -1.0000 1141164 1579882378.00 151.6175 60.0016 32.0000 1.9976 1.9985 418.5953 418.8377 0.0363 -1.0000 -1.0000 1141234 1579882378.10 151.6175 60.0016 32.0000 1.9956 1.9965 418.7040 418.9455 0.0362 -1.0000 -1.0000 1141324 1579882378.20 151.6433 60.0016 32.0000 1.9953 1.9962 418.6152 418.8571 0.0363 -1.0000 -1.0000 1141394 1579882378.30 151.6433 60.0016 32.0000 1.9960 1.9970 418.9107 419.1530 0.0363 -1.0000 -1.0000 1141464 1579882378.40 151.6433 60.0016 32.0000 1.9970 1.9979 418.6559 418.8970 0.0361 -1.0000 -1.0000 1141524 1579882378.50 151.6433 60.0016 32.0000 1.9973 1.9982 418.3041 418.5455 0.0362 -1.0000 -1.0000 1141594 1579882378.60 151.6433 60.0016 32.0000 1.9974 1.9984 418.3886 418.6300 0.0361 -1.0000 -1.0000 1141874 1579882378.70 151.6250 60.0016 32.0000 1.9974 1.9984 418.4815 418.7224 0.0361 -1.0000 -1.0000 1141934 1579882378.80 151.5561 60.0016 32.0000 1.9969 1.9979 418.5965 418.8375 0.0361 -1.0000 -1.0000 1142004 1579882378.90 151.5561 60.0016 32.0000 1.9955 1.9965 418.5048 418.7457 0.0361 -1.0000 -1.0000 1142074 1579882379.00 151.5561 60.0016 32.0000 1.9958 1.9967 418.5575 418.7974 0.0360 -1.0000 -1.0000 1142134 1579882379.10 151.5561 60.0016 32.0000 1.9960 1.9970 418.7560 418.9970 0.0361 -1.0000 -1.0000 1142523 1579882379.20 151.5561 60.0016 32.0000 1.9962 1.9972 418.7864 419.0269 0.0360 -1.0000 -1.0000 1142593 1579882379.30 151.4272 60.0016 32.0000 1.9958 1.9968 418.7342 418.9764 0.0362 -1.0000 -1.0000 1142663 1579882379.40 151.4272 60.0016 32.0000 1.9940 1.9949 418.7189 418.9605 0.0362 -1.0000 -1.0000 1142733 1579882379.50 151.4272 60.0016 32.0000 1.9959 1.9969 418.6891 418.9299 0.0361 -1.0000 -1.0000 1142793 1579882379.60 151.4272 60.0016 32.0000 1.9972 1.9982 418.7974 419.0386 0.0363 -1.0000 -1.0000 1143573 1579882379.70 151.4272 60.0016 32.0000 1.9979 1.9988 418.7782 419.0198 0.0361 -1.0000 -1.0000 1143653 1579882379.80 151.7305 60.0008 32.0000 1.9990 1.9999 418.3159 418.5560 0.0361 -1.0000 -1.0000 1143713 1579882379.90 151.7431 60.0008 32.0000 1.9992 2.0001 418.4141 418.6557 0.0362 -1.0000 -1.0000 1143783 1579882380.00 151.7431 60.0008 32.0000 1.9984 1.9993 418.5760 418.8153 0.0358 -1.0000 -1.0000 1143853 1579882380.10 151.7431 60.0008 32.0000 1.9968 1.9978 418.5219 418.7634 0.0362 -1.0000 -1.0000 1143913 1579882380.20 151.7431 60.0008 32.0000 1.9970 1.9980 418.6754 418.9171 0.0363 -1.0000 -1.0000 1143973 1579882380.30 151.7431 60.0008 32.0000 1.9975 1.9985 418.6342 418.8757 0.0362 -1.0000 -1.0000 1144053 1579882380.40 151.7431 60.0008 32.0000 1.9965 1.9975 418.4837 418.7251 0.0361 -1.0000 -1.0000 1144113 1579882380.50 151.5801 60.0008 32.0000 1.9975 1.9985 418.3976 418.6382 0.0361 -1.0000 -1.0000 1144173 1579882380.60 151.5801 60.0008 32.0000 1.9969 1.9979 418.3511 418.5929 0.0362 -1.0000 -1.0000 1144243 1579882380.70 151.5801 60.0008 32.0000 1.9965 1.9974 418.6048 418.8457 0.0361 -1.0000 -1.0000 1144312 1579882380.80 151.5801 60.0008 32.0000 1.9955 1.9965 418.7111 418.9521 0.0361 -1.0000 -1.0000 1144372 1579882380.90 151.5801 60.0008 32.0000 1.9954 1.9963 418.7120 418.9531 0.0361 -1.0000 -1.0000 1144442 1579882381.00 151.6348 60.0008 32.0000 1.9953 1.9962 418.6570 418.8973 0.0361 -1.0000 -1.0000 1144502 1579882381.10 151.6348 60.0008 32.0000 1.9965 1.9974 418.9569 419.1988 0.0362 -1.0000 -1.0000 1144572 1579882381.20 151.6348 60.0008 32.0000 1.9978 1.9988 418.7476 418.9893 0.0362 -1.0000 -1.0000 1144642 1579882381.30 151.6348 60.0008 32.0000 1.9999 2.0009 418.5585 418.7993 0.0361 -1.0000 -1.0000 1144702 1579882381.40 151.6348 60.0008 32.0000 1.9962 1.9972 418.4387 418.6800 0.0361 -1.0000 -1.0000 1144782 1579882381.50 151.6348 60.0008 32.0000 1.9966 1.9975 418.7264 418.9666 0.0360 -1.0000 -1.0000 1144842 1579882381.60 151.6350 60.0008 32.0000 1.9961 1.9971 418.9814 419.2226 0.0361 -1.0000 -1.0000 1144902 1579882381.70 151.6451 60.0008 32.0000 1.9968 1.9978 418.7093 418.9509 0.0362 -1.0000 -1.0000 1144972 1579882381.80 151.6451 60.0008 32.0000 1.9968 1.9978 418.6511 418.8925 0.0362 -1.0000 -1.0000 1145042 1579882381.90 151.6451 60.0008 32.0000 1.9971 1.9980 418.6347 418.8751 0.0361 -1.0000 -1.0000 1145102 1579882382.00 151.6451 60.0008 32.0000 1.9976 1.9986 418.4836 418.7250 0.0362 -1.0000 -1.0000 1145172 1579882382.10 151.6451 60.0008 32.0000 1.9951 1.9961 418.4803 418.7215 0.0361 -1.0000 -1.0000 1145232 1579882382.20 151.5310 60.0008 32.0000 1.9948 1.9957 418.8091 419.0495 0.0361 -1.0000 -1.0000 1145362 1579882382.30 151.5310 60.0008 32.0000 1.9959 1.9969 418.5001 418.7409 0.0360 -1.0000 -1.0000 1145432 1579882382.40 151.5310 60.0008 32.0000 1.9967 1.9976 418.3582 418.5971 0.0358 -1.0000 -1.0000 1145492 1579882382.50 151.5310 60.0008 32.0000 1.9953 1.9963 418.5481 418.7895 0.0362 -1.0000 -1.0000 1145552 1579882382.60 151.5310 60.0008 32.0000 1.9961 1.9971 418.8180 419.0589 0.0361 -1.0000 -1.0000 1145632 1579882382.70 151.5310 60.0008 32.0000 1.9972 1.9981 418.7577 418.9986 0.0361 -1.0000 -1.0000 1145862 1579882382.80 151.5779 60.0008 32.0000 1.9972 1.9981 418.4607 418.7010 0.0361 -1.0000 -1.0000 1145922 1579882382.90 151.5779 60.0008 32.0000 1.9965 1.9974 418.2683 418.5093 0.0361 -1.0000 -1.0000 1145991 1579882383.00 151.5779 60.0008 32.0000 1.9961 1.9970 418.3400 418.5809 0.0361 -1.0000 -1.0000 1146052 1579882383.10 151.5779 60.0008 32.0000 1.9968 1.9977 418.6938 418.9342 0.0360 -1.0000 -1.0000 1146121 1579882383.20 151.5779 60.0008 32.0000 1.9954 1.9963 418.7422 418.9828 0.0361 -1.0000 -1.0000 1146601 1579882383.30 151.6765 60.0008 32.0000 1.9962 1.9972 418.8126 419.0556 0.0363 -1.0000 -1.0000 1146661 1579882383.40 151.6821 60.0008 32.0000 1.9953 1.9962 418.5613 418.8024 0.0361 -1.0000 -1.0000 1146741 1579882383.50 151.6821 60.0008 32.0000 1.9972 1.9982 418.4662 418.7079 0.0363 -1.0000 -1.0000 1146801 1579882383.60 151.6821 60.0008 32.0000 1.9972 1.9981 418.3735 418.6143 0.0361 -1.0000 -1.0000 1146861 1579882383.70 151.6821 60.0008 32.0000 1.9963 1.9973 418.4536 418.6948 0.0362 -1.0000 -1.0000 1146941 1579882383.80 151.6821 60.0008 32.0000 1.9968 1.9978 418.6871 418.9279 0.0361 -1.0000 -1.0000 1147111 1579882383.90 151.4049 60.0008 32.0000 1.9946 1.9956 418.5424 418.7835 0.0362 -1.0000 -1.0000 1147171 1579882384.00 151.4049 60.0008 32.0000 1.9952 1.9961 418.5486 418.7896 0.0361 -1.0000 -1.0000 1147251 1579882384.10 151.4049 60.0008 32.0000 1.9944 1.9953 418.7024 418.9438 0.0362 -1.0000 -1.0000 1147311 1579882384.20 151.4049 60.0008 32.0000 1.9946 1.9956 418.6570 418.8976 0.0360 -1.0000 -1.0000 1147371 1579882384.30 151.4049 60.0008 32.0000 1.9944 1.9953 418.6127 418.8550 0.0364 -1.0000 -1.0000 1147611 1579882384.40 151.3930 60.0008 32.0000 1.9964 1.9973 418.7351 418.9779 0.0362 -1.0000 -1.0000 1147671 1579882384.50 151.3928 60.0008 32.0000 1.9950 1.9959 418.5343 418.7748 0.0360 -1.0000 -1.0000 1147731 1579882384.60 151.3928 60.0008 32.0000 1.9966 1.9976 418.6091 418.8500 0.0361 -1.0000 -1.0000 1147810 1579882384.70 151.3928 60.0008 32.0000 1.9968 1.9978 418.4836 418.7250 0.0362 -1.0000 -1.0000 1147871 1579882384.80 151.3928 60.0008 32.0000 1.9981 1.9991 418.5813 418.8220 0.0361 -1.0000 -1.0000 1148100 1579882384.90 151.4116 60.0001 32.0000 1.9978 1.9987 418.4482 418.6897 0.0362 -1.0000 -1.0000 1148170 1579882385.00 151.4705 59.9980 32.0000 1.9973 1.9983 418.3633 418.6046 0.0362 -1.0000 -1.0000 1148240 1579882385.10 151.4705 59.9980 32.0000 1.9978 1.9987 418.5354 418.7764 0.0361 -1.0000 -1.0000 1148300 1579882385.20 151.4705 59.9980 32.0000 1.9970 1.9980 418.8362 419.0775 0.0361 -1.0000 -1.0000 1148370 1579882385.30 151.4705 59.9980 32.0000 1.9960 1.9970 418.8314 419.0733 0.0363 -1.0000 -1.0000 1149010 1579882385.40 151.4705 59.9980 32.0000 1.9966 1.9975 418.5670 418.8082 0.0362 -1.0000 -1.0000 1149080 1579882385.50 151.5205 59.9980 32.0000 1.9974 1.9983 418.5311 418.7723 0.0362 -1.0000 -1.0000 1149150 1579882385.60 151.5293 59.9980 32.0000 1.9964 1.9973 418.7247 418.9668 0.0363 -1.0000 -1.0000 1149210 1579882385.70 151.5293 59.9980 32.0000 1.9941 1.9950 418.8067 419.0471 0.0360 -1.0000 -1.0000 1149280 1579882385.80 151.5293 59.9980 32.0000 1.9948 1.9958 418.8463 419.0876 0.0362 -1.0000 -1.0000 1149350 1579882385.90 151.5293 59.9980 32.0000 1.9958 1.9968 418.7607 419.0021 0.0362 -1.0000 -1.0000 1149410 1579882386.00 151.5293 59.9980 32.0000 1.9972 1.9982 418.5806 418.8225 0.0362 -1.0000 -1.0000 1149480 1579882386.10 151.6214 59.9980 32.0000 1.9960 1.9969 418.3822 418.6244 0.0363 -1.0000 -1.0000 1149540 1579882386.20 151.6214 59.9980 32.0000 1.9948 1.9958 418.5684 418.8091 0.0361 -1.0000 -1.0000 1149610 1579882386.30 151.6214 59.9980 32.0000 1.9974 1.9984 418.3347 418.5760 0.0362 -1.0000 -1.0000 1149929 1579882386.40 151.6214 59.9980 32.0000 1.9980 1.9990 418.4603 418.7034 0.0365 -1.0000 -1.0000 1149989 1579882386.50 151.6214 59.9980 32.0000 1.9971 1.9981 418.4833 418.7255 0.0363 -1.0000 -1.0000 1150049 1579882386.60 151.6198 59.9980 32.0000 1.9963 1.9973 418.7221 418.9641 0.0363 -1.0000 -1.0000 1150129 1579882386.70 151.5346 59.9980 32.0000 1.9958 1.9967 418.7334 418.9744 0.0361 -1.0000 -1.0000 1150189 1579882386.80 151.5346 59.9980 32.0000 1.9979 1.9989 418.3644 418.6052 0.0362 -1.0000 -1.0000 1150259 1579882386.90 151.5346 59.9980 32.0000 1.9991 2.0001 418.4052 418.6460 0.0360 -1.0000 -1.0000 1150329 1579882387.00 151.5346 59.9980 32.0000 1.9968 1.9978 418.3378 418.5803 0.0364 -1.0000 -1.0000 1150389 1579882387.10 151.5346 59.9980 32.0000 1.9968 1.9978 418.6874 418.9291 0.0362 -1.0000 -1.0000 1150449 1579882387.20 151.5346 59.9980 32.0000 1.9948 1.9958 418.6996 418.9409 0.0362 -1.0000 -1.0000 1150529 1579882387.30 151.5346 59.9980 32.0000 1.9957 1.9967 418.5778 418.8192 0.0361 -1.0000 -1.0000 1150589 1579882387.40 151.5346 59.9980 32.0000 1.9988 1.9997 418.4944 418.7350 0.0361 -1.0000 -1.0000 1150669 1579882387.50 151.5346 59.9980 32.0000 1.9981 1.9991 418.4269 418.6671 0.0360 -1.0000 -1.0000 1150749 1579882387.60 151.5346 59.9980 32.0000 1.9966 1.9976 418.5867 418.8276 0.0362 -1.0000 -1.0000 1150809 1579882387.70 151.4999 59.9980 32.0000 1.9957 1.9967 418.7106 418.9517 0.0361 -1.0000 -1.0000 1150879 1579882387.80 151.3663 59.9980 32.0000 1.9967 1.9977 418.6537 418.8951 0.0362 -1.0000 -1.0000 1151119 1579882387.90 151.3663 59.9980 32.0000 1.9973 1.9983 418.4159 418.6569 0.0362 -1.0000 -1.0000 1151189 1579882388.00 151.3663 59.9980 32.0000 1.9966 1.9975 418.4667 418.7076 0.0361 -1.0000 -1.0000 1151259 1579882388.10 151.3663 59.9980 32.0000 1.9974 1.9984 418.6667 418.9075 0.0360 -1.0000 -1.0000 1151319 1579882388.20 151.3663 59.9980 32.0000 1.9949 1.9959 419.0280 419.2682 0.0360 -1.0000 -1.0000 1151389 1579882388.30 151.3727 59.9980 32.0000 1.9977 1.9986 418.7830 419.0238 0.0361 -1.0000 -1.0000 1151779 1579882388.40 151.4253 59.9980 32.0000 1.9989 1.9999 418.4944 418.7361 0.0363 -1.0000 -1.0000 1151839 1579882388.50 151.4253 59.9980 32.0000 1.9953 1.9963 418.3110 418.5519 0.0360 -1.0000 -1.0000 1151898 1579882388.60 151.4253 59.9980 32.0000 1.9939 1.9948 418.6068 418.8474 0.0361 -1.0000 -1.0000 1151978 1579882388.70 151.4253 59.9980 32.0000 1.9946 1.9956 418.6917 418.9331 0.0362 -1.0000 -1.0000 1152038 1579882388.80 151.4253 59.9980 32.0000 1.9953 1.9962 418.8682 419.1095 0.0361 -1.0000 -1.0000 1152138 1579882388.90 151.5078 59.9980 32.0000 1.9964 1.9973 418.4349 418.6762 0.0362 -1.0000 -1.0000 1152208 1579882389.00 151.5268 59.9980 32.0000 1.9971 1.9981 418.3311 418.5727 0.0362 -1.0000 -1.0000 1152268 1579882389.10 151.5268 59.9980 32.0000 1.9969 1.9979 418.3870 418.6279 0.0361 -1.0000 -1.0000 1152338 1579882389.20 151.5268 59.9980 32.0000 1.9962 1.9971 418.7184 418.9595 0.0361 -1.0000 -1.0000 1152408 1579882389.30 151.5268 59.9980 32.0000 1.9937 1.9947 418.7576 418.9985 0.0362 -1.0000 -1.0000 1152758 1579882389.40 151.5268 59.9980 32.0000 1.9941 1.9950 418.7706 419.0120 0.0361 -1.0000 -1.0000 1152828 1579882389.50 151.5745 59.9980 32.0000 1.9948 1.9957 418.6342 418.8746 0.0361 -1.0000 -1.0000 1152888 1579882389.60 151.5745 59.9980 32.0000 1.9984 1.9994 418.4415 418.6829 0.0362 -1.0000 -1.0000 1152958 1579882389.70 151.5745 59.9980 32.0000 1.9981 1.9991 418.5050 418.7458 0.0361 -1.0000 -1.0000 1153038 1579882389.80 151.5745 59.9980 32.0000 1.9976 1.9985 418.6182 418.8596 0.0362 -1.0000 -1.0000 1153098 1579882389.90 151.5745 59.9980 32.0000 1.9955 1.9964 418.6215 418.8619 0.0360 -1.0000 -1.0000 1153198 1579882390.00 151.4235 60.0001 32.0000 1.9955 1.9964 418.6818 418.9232 0.0361 -1.0000 -1.0000 1153268 1579882390.10 151.4195 60.0001 32.0000 1.9964 1.9973 418.6562 418.8955 0.0359 -1.0000 -1.0000 1153338 1579882390.20 151.4195 60.0001 32.0000 1.9948 1.9957 418.6036 418.8450 0.0363 -1.0000 -1.0000 1153398 1579882390.30 151.4195 60.0001 32.0000 1.9959 1.9968 418.6169 418.8584 0.0362 -1.0000 -1.0000 1153467 1579882390.40 151.4195 60.0001 32.0000 1.9946 1.9955 418.5373 418.7784 0.0361 -1.0000 -1.0000 1153867 1579882390.50 151.4083 60.0001 32.0000 1.9945 1.9954 418.4023 418.6415 0.0359 -1.0000 -1.0000 1153927 1579882390.60 151.3967 60.0001 32.0000 1.9948 1.9957 418.4838 418.7254 0.0362 -1.0000 -1.0000 1153997 1579882390.70 151.3967 60.0001 32.0000 1.9946 1.9956 418.5073 418.7492 0.0363 -1.0000 -1.0000 1154057 1579882390.80 151.3967 60.0001 32.0000 1.9959 1.9969 418.4268 418.6676 0.0361 -1.0000 -1.0000 1154117 1579882390.90 151.3967 60.0001 32.0000 1.9970 1.9980 418.4455 418.6860 0.0361 -1.0000 -1.0000 1154407 1579882391.00 151.3967 60.0001 32.0000 1.9966 1.9975 418.5314 418.7713 0.0359 -1.0000 -1.0000 1154467 1579882391.10 151.5027 60.0001 32.0000 1.9960 1.9969 418.7284 418.9688 0.0360 -1.0000 -1.0000 1154537 1579882391.20 151.5458 60.0001 32.0000 1.9956 1.9966 418.8532 419.0940 0.0362 -1.0000 -1.0000 1154607 1579882391.30 151.5458 60.0001 32.0000 1.9962 1.9972 418.8358 419.0776 0.0362 -1.0000 -1.0000 1154667 1579882391.40 151.5458 60.0001 32.0000 1.9957 1.9966 418.6511 418.8922 0.0361 -1.0000 -1.0000 1154887 1579882391.50 151.5458 60.0001 32.0000 1.9980 1.9990 418.3704 418.6109 0.0361 -1.0000 -1.0000 1154947 1579882391.60 151.5458 60.0001 32.0000 1.9960 1.9970 418.3561 418.5968 0.0361 -1.0000 -1.0000 1155007 1579882391.70 151.6363 60.0001 32.0000 1.9959 1.9969 418.2395 418.4796 0.0360 -1.0000 -1.0000 1155077 1579882391.80 151.6363 60.0001 32.0000 1.9949 1.9958 418.6320 418.8723 0.0360 -1.0000 -1.0000 1155147 1579882391.90 151.6363 60.0001 32.0000 1.9966 1.9975 418.8223 419.0634 0.0362 -1.0000 -1.0000 1155426 1579882392.00 151.6363 60.0001 32.0000 1.9956 1.9965 418.7994 419.0410 0.0361 -1.0000 -1.0000 1155496 1579882392.10 151.6363 60.0001 32.0000 1.9976 1.9986 418.4676 418.7088 0.0362 -1.0000 -1.0000 1155556 1579882392.20 151.6235 60.0001 32.0000 1.9967 1.9976 418.7976 419.0396 0.0363 -1.0000 -1.0000 1155626 1579882392.30 151.6129 60.0001 32.0000 1.9945 1.9954 418.6841 418.9261 0.0362 -1.0000 -1.0000 1155696 1579882392.40 151.6129 60.0001 32.0000 1.9962 1.9971 418.7073 418.9476 0.0360 -1.0000 -1.0000 1155876 1579882392.50 151.6129 60.0001 32.0000 1.9972 1.9981 418.5299 418.7703 0.0361 -1.0000 -1.0000 1155936 1579882392.60 151.6129 60.0001 32.0000 1.9973 1.9982 418.4411 418.6820 0.0361 -1.0000 -1.0000 1156006 1579882392.70 151.6129 60.0001 32.0000 1.9962 1.9971 418.3775 418.6182 0.0361 -1.0000 -1.0000 1156076 1579882392.80 151.5742 60.0001 32.0000 1.9959 1.9968 418.5596 418.8012 0.0362 -1.0000 -1.0000 1156136 1579882392.90 151.5742 60.0001 32.0000 1.9949 1.9959 418.7075 418.9488 0.0361 -1.0000 -1.0000 1156386 1579882393.00 151.5742 60.0001 32.0000 1.9953 1.9963 418.7253 418.9665 0.0361 -1.0000 -1.0000 1156456 1579882393.10 151.5742 60.0001 32.0000 1.9944 1.9953 418.7137 418.9541 0.0360 -1.0000 -1.0000 1156516 1579882393.20 151.5742 60.0001 32.0000 1.9941 1.9950 418.6383 418.8782 0.0360 -1.0000 -1.0000 1156596 1579882393.30 151.6462 60.0001 32.0000 1.9943 1.9953 418.4266 418.6679 0.0362 -1.0000 -1.0000 1156656 1579882393.40 151.6827 60.0001 32.0000 1.9967 1.9976 418.2901 418.5307 0.0362 -1.0000 -1.0000 1156936 1579882393.50 151.6827 60.0001 32.0000 1.9964 1.9974 418.3353 418.5762 0.0360 -1.0000 -1.0000 1157006 1579882393.60 151.6827 60.0001 32.0000 1.9959 1.9969 418.5346 418.7747 0.0360 -1.0000 -1.0000 1157066 1579882393.70 151.6827 60.0001 32.0000 1.9964 1.9973 418.7502 418.9909 0.0360 -1.0000 -1.0000 1157146 1579882393.80 151.6827 60.0001 32.0000 1.9943 1.9952 418.6954 418.9372 0.0363 -1.0000 -1.0000 1157205 1579882393.90 151.4926 60.0001 32.0000 1.9949 1.9958 418.6403 418.8815 0.0361 -1.0000 -1.0000 1157275 1579882394.00 151.4560 60.0001 32.0000 1.9966 1.9975 418.4518 418.6928 0.0362 -1.0000 -1.0000 1157346 1579882394.10 151.4560 60.0001 32.0000 1.9975 1.9985 418.5152 418.7561 0.0361 -1.0000 -1.0000 1157405 1579882394.20 151.4560 60.0001 32.0000 1.9950 1.9960 418.6351 418.8756 0.0361 -1.0000 -1.0000 1157475 1579882394.30 151.4560 60.0001 32.0000 1.9946 1.9955 418.8233 419.0652 0.0363 -1.0000 -1.0000 1157545 1579882394.40 151.4527 60.0001 32.0000 1.9966 1.9976 418.7406 418.9818 0.0361 -1.0000 -1.0000 1157605 1579882394.50 151.4355 60.0001 32.0000 1.9981 1.9991 418.4223 418.6621 0.0359 -1.0000 -1.0000 1157665 1579882394.60 151.4355 60.0001 32.0000 1.9975 1.9984 418.3035 418.5431 0.0360 -1.0000 -1.0000 1157745 1579882394.70 151.4355 60.0001 32.0000 1.9964 1.9973 418.7535 418.9944 0.0360 -1.0000 -1.0000 1157805 1579882394.80 151.4355 60.0001 32.0000 1.9966 1.9975 418.7824 419.0221 0.0360 -1.0000 -1.0000 1157875 1579882394.90 151.4355 60.0001 32.0000 1.9971 1.9980 418.6152 418.8557 0.0360 -1.0000 -1.0000 1157945 1579882395.00 151.4930 60.0005 32.0000 1.9961 1.9971 418.2821 418.5226 0.0361 -1.0000 -1.0000 1158175 1579882395.10 151.4930 60.0005 32.0000 1.9964 1.9973 418.4052 418.6465 0.0362 -1.0000 -1.0000 1158235 1579882395.20 151.4930 60.0005 32.0000 1.9945 1.9954 418.5803 418.8209 0.0361 -1.0000 -1.0000 1158305 1579882395.30 151.4930 60.0005 32.0000 1.9941 1.9950 418.7154 418.9561 0.0360 -1.0000 -1.0000 1158365 1579882395.40 151.4930 60.0005 32.0000 1.9967 1.9976 418.7789 419.0189 0.0360 -1.0000 -1.0000 1158445 1579882395.50 151.3579 60.0005 32.0000 1.9945 1.9955 418.7185 418.9595 0.0362 -1.0000 -1.0000 1158815 1579882395.60 151.1908 60.0005 32.0000 1.9957 1.9967 418.4828 418.7243 0.0361 -1.0000 -1.0000 1158875 1579882395.70 151.1908 60.0005 32.0000 1.9944 1.9953 418.4355 418.6757 0.0361 -1.0000 -1.0000 1158955 1579882395.80 151.1908 60.0005 32.0000 1.9948 1.9957 418.4917 418.7336 0.0363 -1.0000 -1.0000 1159015 1579882395.90 151.1908 60.0005 32.0000 1.9960 1.9969 418.5122 418.7537 0.0363 -1.0000 -1.0000 1159075 1579882396.00 151.1908 60.0005 32.0000 1.9959 1.9968 418.6359 418.8766 0.0360 -1.0000 -1.0000 1159385 1579882396.10 151.4527 60.0005 32.0000 1.9955 1.9965 418.7743 419.0155 0.0362 -1.0000 -1.0000 1159474 1579882396.20 151.4527 60.0005 32.0000 1.9956 1.9966 418.5140 418.7549 0.0361 -1.0000 -1.0000 1159544 1579882396.30 151.4527 60.0005 32.0000 1.9961 1.9970 418.4452 418.6853 0.0360 -1.0000 -1.0000 1159614 1579882396.40 151.4527 60.0005 32.0000 1.9951 1.9960 418.4427 418.6827 0.0361 -1.0000 -1.0000 1159684 1579882396.50 151.4527 60.0005 32.0000 1.9966 1.9975 418.3349 418.5750 0.0359 -1.0000 -1.0000 1159774 1579882396.60 151.2725 60.0005 32.0000 1.9955 1.9964 418.5300 418.7706 0.0361 -1.0000 -1.0000 1159844 1579882396.70 151.2199 60.0005 32.0000 1.9943 1.9953 418.6024 418.8424 0.0360 -1.0000 -1.0000 1159914 1579882396.80 151.2199 60.0005 32.0000 1.9952 1.9962 418.5205 418.7606 0.0360 -1.0000 -1.0000 1159974 1579882396.90 151.2199 60.0005 32.0000 1.9942 1.9952 418.5960 418.8382 0.0362 -1.0000 -1.0000 1200044 1579882397.00 151.2199 60.0005 32.0000 1.9936 1.9945 418.6255 418.8658 0.0360 -1.0000 -1.0000 1200114 1579882397.10 151.2199 60.0005 32.0000 1.9934 1.9943 418.7659 419.0054 0.0359 -1.0000 -1.0000 1200394 1579882397.20 151.2199 60.0005 32.0000 1.9956 1.9965 418.6580 418.8982 0.0360 -1.0000 -1.0000 1200464 1579882397.30 151.5839 60.0005 32.0000 1.9965 1.9975 418.6836 418.9237 0.0361 -1.0000 -1.0000 1200534 1579882397.40 151.5839 60.0005 32.0000 1.9963 1.9972 418.5198 418.7613 0.0362 -1.0000 -1.0000 1200604 1579882397.50 151.5839 60.0005 32.0000 1.9973 1.9982 418.7035 418.9433 0.0360 -1.0000 -1.0000 1200664 1579882397.60 151.5839 60.0005 32.0000 1.9977 1.9987 418.6032 418.8432 0.0359 -1.0000 -1.0000 1200894 1579882397.70 151.5839 60.0005 32.0000 1.9956 1.9965 418.4662 418.7061 0.0360 -1.0000 -1.0000 1200964 1579882397.80 151.3606 60.0005 32.0000 1.9955 1.9964 418.3521 418.5924 0.0361 -1.0000 -1.0000 1201023 1579882397.90 151.3606 60.0005 32.0000 1.9959 1.9969 418.5917 418.8326 0.0361 -1.0000 -1.0000 1201084 1579882398.00 151.3606 60.0005 32.0000 1.9948 1.9957 418.6502 418.8905 0.0360 -1.0000 -1.0000 1201164 1579882398.10 151.3606 60.0005 32.0000 1.9950 1.9960 418.7387 418.9802 0.0361 -1.0000 -1.0000 1201363 1579882398.20 151.3606 60.0005 32.0000 1.9946 1.9955 418.6350 418.8756 0.0361 -1.0000 -1.0000 1201423 1579882398.30 151.3491 60.0005 32.0000 1.9948 1.9958 418.5506 418.7908 0.0360 -1.0000 -1.0000 1201503 1579882398.40 151.3050 60.0005 32.0000 1.9953 1.9963 418.5296 418.7696 0.0360 -1.0000 -1.0000 1201563 1579882398.50 151.3050 60.0005 32.0000 1.9949 1.9959 418.6764 418.9165 0.0360 -1.0000 -1.0000 1201623 1579882398.60 151.3050 60.0005 32.0000 1.9962 1.9972 418.6315 418.8717 0.0359 -1.0000 -1.0000 1202333 1579882398.70 151.3050 60.0005 32.0000 1.9959 1.9968 418.6545 418.8945 0.0360 -1.0000 -1.0000 1202403 1579882398.80 151.3050 60.0005 32.0000 1.9968 1.9977 418.7492 418.9896 0.0360 -1.0000 -1.0000 1202463 1579882398.90 151.4713 60.0005 32.0000 1.9972 1.9981 418.6930 418.9330 0.0360 -1.0000 -1.0000 1202533 1579882399.00 151.4713 60.0005 32.0000 1.9954 1.9963 418.6491 418.8901 0.0362 -1.0000 -1.0000 1202603 1579882399.10 151.4713 60.0005 32.0000 1.9970 1.9979 418.3545 418.5956 0.0361 -1.0000 -1.0000 1202753 1579882399.20 151.4713 60.0005 32.0000 1.9964 1.9973 418.3661 418.6060 0.0360 -1.0000 -1.0000 1202823 1579882399.30 151.4713 60.0005 32.0000 1.9981 1.9991 418.4726 418.7129 0.0361 -1.0000 -1.0000 1202883 1579882399.40 151.6318 60.0005 32.0000 1.9974 1.9983 418.4864 418.7271 0.0360 -1.0000 -1.0000 1202962 1579882399.50 151.6650 60.0005 32.0000 1.9974 1.9983 418.3492 418.5894 0.0360 -1.0000 -1.0000 1203022 1579882399.60 151.6650 60.0005 32.0000 1.9960 1.9969 418.5627 418.8031 0.0361 -1.0000 -1.0000 1203102 1579882399.70 151.6650 60.0005 32.0000 1.9942 1.9951 418.6412 418.8826 0.0362 -1.0000 -1.0000 1203172 1579882399.80 151.6650 60.0005 32.0000 1.9945 1.9954 418.7394 418.9799 0.0360 -1.0000 -1.0000 1203242 1579882399.90 151.6600 60.0005 32.0000 1.9953 1.9963 418.4510 418.6915 0.0361 -1.0000 -1.0000 1203302 1579882400.00 151.4282 60.0021 32.0000 1.9964 1.9974 418.3421 418.5829 0.0361 -1.0000 -1.0000 1203372 1579882400.10 151.4282 60.0021 32.0000 1.9956 1.9966 418.3977 418.6377 0.0360 -1.0000 -1.0000 1203532 1579882400.20 151.4282 60.0021 32.0000 1.9964 1.9974 418.7765 419.0172 0.0361 -1.0000 -1.0000 1203602 1579882400.30 151.4282 60.0021 32.0000 1.9959 1.9968 418.8955 419.1361 0.0360 -1.0000 -1.0000 1203672 1579882400.40 151.4282 60.0021 32.0000 1.9949 1.9959 418.6922 418.9320 0.0360 -1.0000 -1.0000 1203732 1579882400.50 151.4282 60.0021 32.0000 1.9948 1.9957 418.6814 418.9216 0.0359 -1.0000 -1.0000 1203792 1579882400.60 151.6049 60.0021 32.0000 1.9973 1.9982 418.7102 418.9505 0.0360 -1.0000 -1.0000 1203872 1579882400.70 151.6049 60.0021 32.0000 1.9974 1.9984 418.2817 418.5224 0.0360 -1.0000 -1.0000 1203932 1579882400.80 151.6049 60.0021 32.0000 1.9970 1.9980 418.5172 418.7572 0.0361 -1.0000 -1.0000 1203992 1579882400.90 151.6049 60.0021 32.0000 1.9978 1.9987 418.7916 419.0337 0.0363 -1.0000 -1.0000 1204072 1579882401.00 151.6049 60.0021 32.0000 1.9984 1.9993 418.8086 419.0506 0.0362 -1.0000 -1.0000 1204132 1579882401.10 151.5827 60.0021 32.0000 1.9962 1.9972 418.4981 418.7377 0.0358 -1.0000 -1.0000 1204192 1579882401.20 151.3711 60.0021 32.0000 1.9970 1.9979 418.2576 418.4970 0.0360 -1.0000 -1.0000 1204532 1579882401.30 151.3711 60.0021 32.0000 1.9957 1.9966 418.6044 418.8445 0.0360 -1.0000 -1.0000 1204592 1579882401.40 151.3711 60.0021 32.0000 1.9945 1.9954 418.7673 419.0068 0.0359 -1.0000 -1.0000 1204672 1579882401.50 151.3711 60.0021 32.0000 1.9952 1.9961 418.7908 419.0306 0.0360 -1.0000 -1.0000 1204731 1579882401.60 151.3711 60.0021 32.0000 1.9949 1.9958 418.7822 419.0232 0.0360 -1.0000 -1.0000 1204791 1579882401.70 151.5515 60.0021 32.0000 1.9955 1.9965 418.3187 418.5593 0.0362 -1.0000 -1.0000 1204882 1579882401.80 151.5515 60.0021 32.0000 1.9974 1.9984 418.3948 418.6349 0.0360 -1.0000 -1.0000 1204941 1579882401.90 151.5515 60.0021 32.0000 1.9962 1.9972 418.5489 418.7899 0.0362 -1.0000 -1.0000 1205011 1579882402.00 151.5515 60.0021 32.0000 1.9957 1.9966 418.6021 418.8421 0.0359 -1.0000 -1.0000 1205081 1579882402.10 151.5515 60.0021 32.0000 1.9969 1.9979 418.6061 418.8455 0.0360 -1.0000 -1.0000 1205142 1579882402.20 151.5463 60.0021 32.0000 1.9957 1.9966 418.8139 419.0549 0.0360 -1.0000 -1.0000 1205391 1579882402.30 151.4693 60.0021 32.0000 1.9965 1.9974 418.5821 418.8212 0.0359 -1.0000 -1.0000 1205461 1579882402.40 151.4693 60.0021 32.0000 1.9942 1.9952 418.4657 418.7070 0.0361 -1.0000 -1.0000 1205521 1579882402.50 151.4693 60.0021 32.0000 1.9962 1.9971 418.3066 418.5470 0.0361 -1.0000 -1.0000 1205591 1579882402.60 151.4693 60.0021 32.0000 1.9973 1.9982 418.5091 418.7489 0.0360 -1.0000 -1.0000 1205661 1579882402.70 151.4693 60.0021 32.0000 1.9961 1.9970 418.3554 418.5960 0.0360 -1.0000 -1.0000 1205891 1579882402.80 151.4441 60.0021 32.0000 1.9940 1.9949 418.5030 418.7424 0.0359 -1.0000 -1.0000 1205961 1579882402.90 151.4415 60.0021 32.0000 1.9941 1.9950 418.5027 418.7436 0.0361 -1.0000 -1.0000 1206031 1579882403.00 151.4415 60.0021 32.0000 1.9961 1.9970 418.5797 418.8203 0.0360 -1.0000 -1.0000 1206091 1579882403.10 151.4415 60.0021 32.0000 1.9957 1.9966 418.7386 418.9802 0.0362 -1.0000 -1.0000 1206151 1579882403.20 151.4415 60.0021 32.0000 1.9946 1.9955 418.8770 419.1177 0.0362 -1.0000 -1.0000 1206521 1579882403.30 151.4439 60.0021 32.0000 1.9956 1.9965 418.8565 419.0978 0.0360 -1.0000 -1.0000 1206581 1579882403.40 151.4799 60.0021 32.0000 1.9962 1.9971 418.6575 418.8980 0.0361 -1.0000 -1.0000 1206651 1579882403.50 151.4799 60.0021 32.0000 1.9978 1.9987 418.5620 418.8038 0.0362 -1.0000 -1.0000 1206720 1579882403.60 151.4799 60.0021 32.0000 1.9955 1.9964 418.4492 418.6895 0.0360 -1.0000 -1.0000 1206780 1579882403.70 151.4799 60.0021 32.0000 1.9957 1.9967 418.4404 418.6796 0.0359 -1.0000 -1.0000 1206871 1579882403.80 151.4799 60.0021 32.0000 1.9966 1.9976 418.5149 418.7543 0.0360 -1.0000 -1.0000 1206930 1579882403.90 151.6737 60.0021 32.0000 1.9945 1.9955 418.6573 418.8977 0.0359 -1.0000 -1.0000 1206990 1579882404.00 151.6737 60.0021 32.0000 1.9957 1.9966 418.7699 419.0103 0.0360 -1.0000 -1.0000 1207070 1579882404.10 151.6737 60.0021 32.0000 1.9975 1.9984 418.7879 419.0289 0.0361 -1.0000 -1.0000 1207130 1579882404.20 151.6737 60.0021 32.0000 1.9985 1.9994 418.6548 418.8950 0.0360 -1.0000 -1.0000 1207880 1579882404.30 151.6737 60.0021 32.0000 1.9967 1.9977 418.5642 418.8042 0.0360 -1.0000 -1.0000 1207950 1579882404.40 151.5807 60.0021 32.0000 1.9964 1.9973 418.4681 418.7073 0.0358 -1.0000 -1.0000 1208010 1579882404.50 151.5175 60.0021 32.0000 1.9956 1.9965 418.5381 418.7773 0.0359 -1.0000 -1.0000 1208080 1579882404.60 151.5175 60.0021 32.0000 1.9950 1.9960 418.4813 418.7222 0.0361 -1.0000 -1.0000 1208150 1579882404.70 151.5175 60.0021 32.0000 1.9953 1.9963 418.4901 418.7297 0.0359 -1.0000 -1.0000 1208210 1579882404.80 151.5175 60.0021 32.0000 1.9957 1.9967 418.4854 418.7269 0.0361 -1.0000 -1.0000 1208280 1579882404.90 151.5175 60.0021 32.0000 1.9941 1.9951 418.4873 418.7271 0.0360 -1.0000 -1.0000 1208350 1579882405.00 151.5970 60.0000 32.0000 1.9962 1.9972 418.7201 418.9607 0.0361 -1.0000 -1.0000 1208410 1579882405.10 151.5970 60.0000 32.0000 1.9959 1.9968 418.8034 419.0434 0.0360 -1.0000 -1.0000 1208470 1579882405.20 151.5970 60.0000 32.0000 1.9956 1.9966 418.6906 418.9314 0.0361 -1.0000 -1.0000 1208550 1579882405.30 151.5970 60.0000 32.0000 1.9960 1.9969 418.6437 418.8831 0.0359 -1.0000 -1.0000 1208609 1579882405.40 151.5970 60.0000 32.0000 1.9965 1.9975 418.3095 418.5488 0.0359 -1.0000 -1.0000 1208680 1579882405.50 151.5036 60.0000 32.0000 1.9981 1.9990 418.2275 418.4675 0.0361 -1.0000 -1.0000 1208739 1579882405.60 151.5036 60.0000 32.0000 1.9984 1.9994 418.5010 418.7406 0.0359 -1.0000 -1.0000 1208809 1579882405.70 151.5036 60.0000 32.0000 1.9959 1.9969 418.6494 418.8894 0.0359 -1.0000 -1.0000 1208880 1579882405.80 151.5036 60.0000 32.0000 1.9951 1.9961 418.6205 418.8607 0.0361 -1.0000 -1.0000 1209669 1579882405.90 151.5036 60.0000 32.0000 1.9950 1.9960 418.7619 419.0021 0.0360 -1.0000 -1.0000 1209729 1579882406.00 151.5036 60.0000 32.0000 1.9972 1.9982 418.7223 418.9615 0.0358 -1.0000 -1.0000 1209799 1579882406.10 151.4937 60.0000 32.0000 1.9966 1.9975 418.6681 418.9082 0.0360 -1.0000 -1.0000 1209879 1579882406.20 151.2063 60.0000 32.0000 1.9964 1.9974 418.7803 419.0212 0.0360 -1.0000 -1.0000 1209939 1579882406.30 151.2063 60.0000 32.0000 1.9969 1.9979 418.6165 418.8565 0.0360 -1.0000 -1.0000 1210009 1579882406.40 151.2063 60.0000 32.0000 1.9945 1.9954 418.5307 418.7713 0.0361 -1.0000 -1.0000 1210069 1579882406.50 151.2063 60.0000 32.0000 1.9959 1.9969 418.3835 418.6236 0.0359 -1.0000 -1.0000 1210139 1579882406.60 151.2063 60.0000 32.0000 1.9973 1.9983 418.3360 418.5754 0.0360 -1.0000 -1.0000 1210209 1579882406.70 151.5207 60.0000 32.0000 1.9975 1.9985 418.3359 418.5756 0.0359 -1.0000 -1.0000 1210269 1579882406.80 151.5207 60.0000 32.0000 1.9972 1.9981 418.6259 418.8659 0.0361 -1.0000 -1.0000 1210339 1579882406.90 151.5207 60.0000 32.0000 1.9965 1.9975 418.8980 419.1395 0.0362 -1.0000 -1.0000 1210409 1579882407.00 151.5207 60.0000 32.0000 1.9961 1.9971 418.7114 418.9530 0.0362 -1.0000 -1.0000 1210468 1579882407.10 151.5207 60.0000 32.0000 1.9986 1.9996 418.6010 418.8413 0.0360 -1.0000 -1.0000 1210539 1579882407.20 151.5207 60.0000 32.0000 1.9992 2.0001 418.6298 418.8703 0.0360 -1.0000 -1.0000 1210608 1579882407.30 151.3361 60.0000 32.0000 1.9969 1.9978 418.4672 418.7073 0.0360 -1.0000 -1.0000 1210669 1579882407.40 151.3361 60.0000 32.0000 1.9969 1.9979 418.4431 418.6828 0.0359 -1.0000 -1.0000 1210738 1579882407.50 151.3361 60.0000 32.0000 1.9970 1.9979 418.2679 418.5077 0.0360 -1.0000 -1.0000 1210808 1579882407.60 151.3361 60.0000 32.0000 1.9956 1.9965 418.5830 418.8230 0.0360 -1.0000 -1.0000 1210868 1579882407.70 151.3361 60.0000 32.0000 1.9957 1.9966 418.6564 418.8959 0.0359 -1.0000 -1.0000 1210938 1579882407.80 151.3361 60.0000 32.0000 1.9958 1.9967 418.5265 418.7666 0.0360 -1.0000 -1.0000 1211548 1579882407.90 151.6081 60.0000 32.0000 1.9961 1.9970 418.7504 418.9905 0.0360 -1.0000 -1.0000 1211608 1579882408.00 151.6081 60.0000 32.0000 1.9956 1.9966 418.7275 418.9676 0.0360 -1.0000 -1.0000 1211688 1579882408.10 151.6081 60.0000 32.0000 1.9955 1.9964 418.7525 418.9928 0.0360 -1.0000 -1.0000 1211748 1579882408.20 151.6081 60.0000 32.0000 1.9967 1.9976 418.7252 418.9639 0.0358 -1.0000 -1.0000 1211808 1579882408.30 151.6081 60.0000 32.0000 1.9954 1.9964 418.8155 419.0553 0.0359 -1.0000 -1.0000 1211878 1579882408.40 151.6081 60.0000 32.0000 1.9959 1.9968 418.6809 418.9205 0.0359 -1.0000 -1.0000 1211938 1579882408.50 151.2656 60.0000 32.0000 1.9952 1.9961 418.8316 419.0726 0.0361 -1.0000 -1.0000 1212008 1579882408.60 151.2656 60.0000 32.0000 1.9943 1.9952 418.5734 418.8138 0.0360 -1.0000 -1.0000 1212078 1579882408.70 151.2656 60.0000 32.0000 1.9951 1.9960 418.4376 418.6769 0.0358 -1.0000 -1.0000 1212138 1579882408.80 151.2656 60.0000 32.0000 1.9951 1.9961 418.4305 418.6694 0.0359 -1.0000 -1.0000 1212208 1579882408.90 151.2656 60.0000 32.0000 1.9964 1.9974 418.4665 418.7061 0.0359 -1.0000 -1.0000 1212278 1579882409.00 151.5167 60.0000 32.0000 1.9953 1.9962 418.5395 418.7789 0.0359 -1.0000 -1.0000 1212337 1579882409.10 151.5402 60.0000 32.0000 1.9960 1.9969 418.6171 418.8576 0.0360 -1.0000 -1.0000 1212398 1579882409.20 151.5402 60.0000 32.0000 1.9973 1.9982 418.6197 418.8594 0.0360 -1.0000 -1.0000 1212477 1579882409.30 151.5402 60.0000 32.0000 1.9966 1.9975 418.5291 418.7701 0.0361 -1.0000 -1.0000 1212727 1579882409.40 151.5402 60.0000 32.0000 1.9978 1.9987 418.9039 419.1433 0.0359 -1.0000 -1.0000 1212797 1579882409.50 151.5402 60.0000 32.0000 1.9953 1.9962 418.7807 419.0204 0.0359 -1.0000 -1.0000 1212867 1579882409.60 151.5402 60.0000 32.0000 1.9959 1.9968 418.7066 418.9471 0.0359 -1.0000 -1.0000 1212927 1579882409.70 151.6741 60.0001 32.0000 1.9960 1.9969 418.6289 418.8673 0.0359 -1.0000 -1.0000 1212997 1579882409.80 151.6741 60.0001 32.0000 1.9974 1.9983 418.6067 418.8470 0.0360 -1.0000 -1.0000 1213197 1579882409.90 151.6741 60.0001 32.0000 1.9975 1.9984 418.8752 419.1143 0.0358 -1.0000 -1.0000 1213267 1579882410.00 151.6741 60.0001 32.0000 1.9969 1.9979 418.9068 419.1467 0.0359 -1.0000 -1.0000 1213337 1579882410.10 151.6741 60.0001 32.0000 1.9960 1.9969 418.7381 418.9778 0.0360 -1.0000 -1.0000 1213397 1579882410.20 151.4476 60.0001 32.0000 1.9960 1.9970 418.7101 418.9488 0.0358 -1.0000 -1.0000 1213457 1579882410.30 151.4146 60.0001 32.0000 1.9957 1.9966 418.5870 418.8259 0.0358 -1.0000 -1.0000 1213647 1579882410.40 151.4146 60.0001 32.0000 1.9957 1.9966 418.6391 418.8785 0.0359 -1.0000 -1.0000 1213707 1579882410.50 151.4146 60.0001 32.0000 1.9955 1.9964 418.4761 418.7144 0.0358 -1.0000 -1.0000 1213767 1579882410.60 151.4146 60.0001 32.0000 1.9956 1.9965 418.4606 418.6996 0.0359 -1.0000 -1.0000 1213847 1579882410.70 151.4146 60.0001 32.0000 1.9962 1.9971 418.4381 418.6774 0.0359 -1.0000 -1.0000 1213907 1579882410.80 151.5744 60.0001 32.0000 1.9958 1.9968 418.6403 418.8799 0.0359 -1.0000 -1.0000 1214297 1579882410.90 151.5744 60.0001 32.0000 1.9949 1.9958 418.7692 419.0094 0.0360 -1.0000 -1.0000 1214377 1579882411.00 151.5744 60.0001 32.0000 1.9953 1.9963 418.8297 419.0679 0.0357 -1.0000 -1.0000 1214436 1579882411.10 151.5744 60.0001 32.0000 1.9958 1.9967 418.8124 419.0523 0.0360 -1.0000 -1.0000 1214506 1579882411.20 151.5744 60.0001 32.0000 1.9962 1.9971 418.7372 418.9773 0.0359 -1.0000 -1.0000 1214577 1579882411.30 151.3572 60.0001 32.0000 1.9960 1.9969 418.5895 418.8286 0.0358 -1.0000 -1.0000 1214636 1579882411.40 151.3572 60.0001 32.0000 1.9949 1.9958 418.7449 418.9839 0.0359 -1.0000 -1.0000 1214716 1579882411.50 151.3572 60.0001 32.0000 1.9962 1.9972 418.7704 419.0123 0.0363 -1.0000 -1.0000 1214776 1579882411.60 151.3572 60.0001 32.0000 1.9956 1.9965 418.5067 418.7461 0.0360 -1.0000 -1.0000 1214846 1579882411.70 151.3572 60.0001 32.0000 1.9970 1.9979 418.5115 418.7509 0.0358 -1.0000 -1.0000 1214916 1579882411.80 151.3602 60.0001 32.0000 1.9976 1.9985 418.5494 418.7890 0.0359 -1.0000 -1.0000 1215196 1579882411.90 151.4052 60.0001 32.0000 1.9966 1.9975 418.5618 418.8015 0.0360 -1.0000 -1.0000 1215256 1579882412.00 151.4052 60.0001 32.0000 1.9963 1.9973 418.7888 419.0295 0.0360 -1.0000 -1.0000 1215336 1579882412.10 151.4052 60.0001 32.0000 1.9949 1.9958 418.6508 418.8894 0.0357 -1.0000 -1.0000 1215406 1579882412.20 151.4052 60.0001 32.0000 1.9964 1.9974 418.6917 418.9320 0.0359 -1.0000 -1.0000 1215466 1579882412.30 151.4052 60.0001 32.0000 1.9990 2.0000 418.7034 418.9423 0.0358 -1.0000 -1.0000 1215536 1579882412.40 151.4476 60.0001 32.0000 1.9990 1.9999 418.6292 418.8688 0.0359 -1.0000 -1.0000 1215636 1579882412.50 151.4476 60.0001 32.0000 1.9969 1.9978 418.4190 418.6585 0.0360 -1.0000 -1.0000 1215696 1579882412.60 151.4476 60.0001 32.0000 1.9975 1.9985 418.4941 418.7337 0.0359 -1.0000 -1.0000 1215766 1579882412.70 151.4476 60.0001 32.0000 1.9962 1.9972 418.9555 419.1949 0.0358 -1.0000 -1.0000 1215836 1579882412.80 151.4476 60.0001 32.0000 1.9965 1.9974 418.9282 419.1676 0.0359 -1.0000 -1.0000 1215896 1579882412.90 151.4070 60.0001 32.0000 1.9947 1.9956 418.8049 419.0443 0.0359 -1.0000 -1.0000 1216136 1579882413.00 151.2896 60.0001 32.0000 1.9954 1.9964 418.7860 419.0253 0.0359 -1.0000 -1.0000 1216195 1579882413.10 151.2896 60.0001 32.0000 1.9958 1.9968 418.6805 418.9204 0.0359 -1.0000 -1.0000 1216265 1579882413.20 151.2896 60.0001 32.0000 1.9955 1.9964 418.4255 418.6654 0.0360 -1.0000 -1.0000 1216345 1579882413.30 151.2896 60.0001 32.0000 1.9957 1.9967 418.4065 418.6470 0.0360 -1.0000 -1.0000 1216405 1579882413.40 151.2896 60.0001 32.0000 1.9971 1.9980 418.4935 418.7329 0.0359 -1.0000 -1.0000 1216645 1579882413.50 151.5444 60.0001 32.0000 1.9975 1.9984 418.5087 418.7482 0.0359 -1.0000 -1.0000 1216705 1579882413.60 151.5444 60.0001 32.0000 1.9956 1.9965 418.5418 418.7816 0.0359 -1.0000 -1.0000 1216765 1579882413.70 151.5444 60.0001 32.0000 1.9960 1.9969 418.4867 418.7261 0.0359 -1.0000 -1.0000 1216835 1579882413.80 151.5444 60.0001 32.0000 1.9959 1.9968 418.6679 418.9080 0.0360 -1.0000 -1.0000 1216905 1579882413.90 151.5444 60.0001 32.0000 1.9952 1.9962 418.6635 418.9036 0.0359 -1.0000 -1.0000 1217125 1579882414.00 151.5527 60.0001 32.0000 1.9951 1.9960 418.7008 418.9398 0.0358 -1.0000 -1.0000 1217195 1579882414.10 151.7616 60.0001 32.0000 1.9964 1.9973 418.8660 419.1058 0.0359 -1.0000 -1.0000 1217265 1579882414.20 151.7616 60.0001 32.0000 1.9983 1.9993 418.5990 418.8386 0.0359 -1.0000 -1.0000 1217325 1579882414.30 151.7616 60.0001 32.0000 1.9981 1.9991 418.5047 418.7449 0.0360 -1.0000 -1.0000 1217395 1579882414.40 151.7616 60.0001 32.0000 1.9982 1.9991 418.5031 418.7436 0.0360 -1.0000 -1.0000 1218134 1579882414.50 151.7616 60.0001 32.0000 1.9975 1.9984 418.5918 418.8318 0.0360 -1.0000 -1.0000 1218204 1579882414.60 151.6062 60.0001 32.0000 1.9963 1.9972 418.8264 419.0667 0.0360 -1.0000 -1.0000 1218274 1579882414.70 151.6062 60.0001 32.0000 1.9957 1.9967 418.8871 419.1274 0.0360 -1.0000 -1.0000 1218334 1579882414.80 151.6062 60.0001 32.0000 1.9957 1.9966 418.7797 419.0194 0.0359 -1.0000 -1.0000 1218404 1579882414.90 151.6062 60.0001 32.0000 1.9956 1.9966 418.4047 418.6428 0.0357 -1.0000 -1.0000 1218474 1579882415.00 151.6062 60.0001 32.0000 1.9951 1.9960 418.3746 418.6142 0.0360 -1.0000 -1.0000 1218534 1579882415.10 151.4906 60.0003 32.0000 1.9965 1.9975 418.3822 418.6223 0.0359 -1.0000 -1.0000 1218594 1579882415.20 151.4162 60.0004 32.0000 1.9979 1.9989 418.4745 418.7127 0.0358 -1.0000 -1.0000 1218674 1579882415.30 151.4162 60.0004 32.0000 1.9964 1.9974 418.6580 418.8970 0.0358 -1.0000 -1.0000 1218734 1579882415.40 151.4162 60.0004 32.0000 1.9964 1.9974 418.6079 418.8470 0.0359 -1.0000 -1.0000 1218804 1579882415.50 151.4162 60.0004 32.0000 1.9948 1.9957 418.6442 418.8843 0.0360 -1.0000 -1.0000 1218874 1579882415.60 151.4162 60.0004 32.0000 1.9946 1.9956 418.7100 418.9490 0.0357 -1.0000 -1.0000 1218934 1579882415.70 151.4400 60.0004 32.0000 1.9946 1.9955 418.7223 418.9606 0.0359 -1.0000 -1.0000 1219004 1579882415.80 151.4400 60.0004 32.0000 1.9947 1.9956 418.7007 418.9410 0.0359 -1.0000 -1.0000 1219074 1579882415.90 151.4400 60.0004 32.0000 1.9955 1.9965 418.8496 419.0879 0.0357 -1.0000 -1.0000 1219254 1579882416.00 151.4400 60.0004 32.0000 1.9955 1.9964 418.7871 419.0267 0.0359 -1.0000 -1.0000 1219334 1579882416.10 151.4400 60.0004 32.0000 1.9970 1.9979 418.6723 418.9127 0.0360 -1.0000 -1.0000 1219394 1579882416.20 151.5155 60.0004 32.0000 1.9959 1.9969 418.7422 418.9821 0.0359 -1.0000 -1.0000 1219454 1579882416.30 151.5155 60.0004 32.0000 1.9961 1.9970 418.5849 418.8244 0.0359 -1.0000 -1.0000 1219534 1579882416.40 151.5155 60.0004 32.0000 1.9965 1.9974 418.4384 418.6782 0.0359 -1.0000 -1.0000 1220023 1579882416.50 151.5155 60.0004 32.0000 1.9979 1.9988 418.4710 418.7108 0.0359 -1.0000 -1.0000 1220083 1579882416.60 151.5155 60.0004 32.0000 1.9966 1.9975 418.5352 418.7744 0.0360 -1.0000 -1.0000 1220154 1579882416.70 151.5155 60.0004 32.0000 1.9968 1.9977 418.5209 418.7595 0.0358 -1.0000 -1.0000 1220223 1579882416.80 151.5155 60.0004 32.0000 1.9967 1.9976 418.6518 418.8923 0.0361 -1.0000 -1.0000 1220283 1579882416.90 151.7129 60.0004 32.0000 1.9962 1.9972 418.4384 418.6776 0.0358 -1.0000 -1.0000 1220353 1579882417.00 151.7129 60.0004 32.0000 1.9975 1.9985 418.5291 418.7695 0.0360 -1.0000 -1.0000 1220413 1579882417.10 151.7129 60.0004 32.0000 1.9959 1.9969 418.8740 419.1142 0.0360 -1.0000 -1.0000 1220483 1579882417.20 151.7129 60.0004 32.0000 1.9960 1.9969 418.8893 419.1292 0.0359 -1.0000 -1.0000 1220553 1579882417.30 151.7129 60.0004 32.0000 1.9961 1.9970 418.7758 419.0156 0.0359 -1.0000 -1.0000 1220613 1579882417.40 151.7099 60.0004 32.0000 1.9973 1.9983 418.5251 418.7647 0.0359 -1.0000 -1.0000 1220693 1579882417.50 151.7092 60.0004 32.0000 1.9976 1.9986 418.5352 418.7751 0.0360 -1.0000 -1.0000 1220753 1579882417.60 151.7092 60.0004 32.0000 1.9957 1.9966 418.7590 418.9986 0.0359 -1.0000 -1.0000 1220813 1579882417.70 151.7092 60.0004 32.0000 1.9970 1.9979 418.9432 419.1838 0.0361 -1.0000 -1.0000 1220883 1579882417.80 151.7092 60.0004 32.0000 1.9987 1.9996 418.8415 419.0821 0.0360 -1.0000 -1.0000 1220953 1579882417.90 151.7092 60.0004 32.0000 1.9980 1.9990 418.5312 418.7711 0.0360 -1.0000 -1.0000 1221013 1579882418.00 151.4557 60.0004 32.0000 1.9983 1.9993 418.4134 418.6531 0.0359 -1.0000 -1.0000 1221153 1579882418.10 151.4557 60.0004 32.0000 1.9960 1.9970 418.4419 418.6806 0.0359 -1.0000 -1.0000 1221213 1579882418.20 151.4557 60.0004 32.0000 1.9964 1.9973 418.9153 419.1555 0.0360 -1.0000 -1.0000 1221273 1579882418.30 151.4557 60.0004 32.0000 1.9958 1.9967 418.8779 419.1169 0.0358 -1.0000 -1.0000 1221353 1579882418.40 151.4557 60.0004 32.0000 1.9973 1.9983 418.7151 418.9545 0.0359 -1.0000 -1.0000 1221413 1579882418.50 151.5341 60.0004 32.0000 1.9980 1.9990 418.6514 418.8916 0.0360 -1.0000 -1.0000 1221883 1579882418.60 151.7216 60.0004 32.0000 1.9967 1.9976 418.7147 418.9546 0.0359 -1.0000 -1.0000 1221962 1579882418.70 151.7216 60.0004 32.0000 1.9974 1.9983 418.7641 419.0028 0.0358 -1.0000 -1.0000 1222022 1579882418.80 151.7216 60.0004 32.0000 1.9958 1.9967 418.8732 419.1117 0.0357 -1.0000 -1.0000 1222082 1579882418.90 151.7216 60.0004 32.0000 1.9946 1.9955 418.9417 419.1814 0.0359 -1.0000 -1.0000 1222152 1579882419.00 151.7216 60.0004 32.0000 1.9968 1.9978 418.5702 418.8096 0.0359 -1.0000 -1.0000 1222222 1579882419.10 151.2775 60.0004 32.0000 1.9978 1.9988 418.7226 418.9623 0.0359 -1.0000 -1.0000 1222282 1579882419.20 151.2775 60.0004 32.0000 1.9959 1.9968 418.4446 418.6844 0.0359 -1.0000 -1.0000 1222352 1579882419.30 151.2775 60.0004 32.0000 1.9951 1.9960 418.9013 419.1402 0.0357 -1.0000 -1.0000 1222412 1579882419.40 151.2775 60.0004 32.0000 1.9944 1.9954 418.6392 418.8796 0.0360 -1.0000 -1.0000 1222492 1579882419.50 151.2775 60.0004 32.0000 1.9961 1.9970 418.7665 419.0060 0.0359 -1.0000 -1.0000 1222892 1579882419.60 151.3411 59.9977 32.0000 1.9971 1.9981 418.7218 418.9626 0.0362 -1.0000 -1.0000 1222952 1579882419.70 151.3609 59.9969 32.0000 1.9963 1.9972 418.5677 418.8062 0.0358 -1.0000 -1.0000 1223022 1579882419.80 151.3609 59.9969 32.0000 1.9963 1.9973 418.5799 418.8199 0.0359 -1.0000 -1.0000 1223092 1579882419.90 151.3609 59.9969 32.0000 1.9944 1.9954 418.6057 418.8454 0.0360 -1.0000 -1.0000 1223152 1579882420.00 151.3609 59.9969 32.0000 1.9958 1.9967 418.8640 419.1032 0.0359 -1.0000 -1.0000 1223222 1579882420.10 151.3609 59.9969 32.0000 1.9960 1.9969 418.6899 418.9296 0.0359 -1.0000 -1.0000 1223452 1579882420.20 151.4842 59.9969 32.0000 1.9963 1.9972 418.5128 418.7512 0.0357 -1.0000 -1.0000 1223512 1579882420.30 151.4842 59.9969 32.0000 1.9957 1.9967 418.5346 418.7733 0.0358 -1.0000 -1.0000 1223582 1579882420.40 151.4842 59.9969 32.0000 1.9948 1.9958 418.5862 418.8260 0.0360 -1.0000 -1.0000 1223642 1579882420.50 151.4842 59.9969 32.0000 1.9953 1.9963 418.6303 418.8707 0.0360 -1.0000 -1.0000 1223711 1579882420.60 151.4842 59.9969 32.0000 1.9959 1.9968 418.6587 418.8986 0.0360 -1.0000 -1.0000 1223901 1579882420.70 151.6204 59.9969 32.0000 1.9958 1.9968 418.4989 418.7376 0.0357 -1.0000 -1.0000 1223961 1579882420.80 151.6204 59.9969 32.0000 1.9962 1.9971 418.4957 418.7348 0.0359 -1.0000 -1.0000 1224021 1579882420.90 151.6204 59.9969 32.0000 1.9971 1.9980 418.4385 418.6779 0.0358 -1.0000 -1.0000 1224091 1579882421.00 151.6204 59.9969 32.0000 1.9962 1.9971 418.6378 418.8760 0.0357 -1.0000 -1.0000 1224161 1579882421.10 151.6204 59.9969 32.0000 1.9966 1.9975 418.9085 419.1484 0.0359 -1.0000 -1.0000 1224391 1579882421.20 151.6204 59.9969 32.0000 1.9962 1.9971 418.9273 419.1662 0.0358 -1.0000 -1.0000 1224461 1579882421.30 151.5301 59.9969 32.0000 1.9957 1.9967 418.9327 419.1713 0.0358 -1.0000 -1.0000 1224521 1579882421.40 151.5301 59.9969 32.0000 1.9953 1.9963 418.7150 418.9556 0.0360 -1.0000 -1.0000 1224591 1579882421.50 151.5301 59.9969 32.0000 1.9954 1.9963 418.6985 418.9377 0.0358 -1.0000 -1.0000 1224661 1579882421.60 151.5301 59.9969 32.0000 1.9975 1.9985 418.6224 418.8612 0.0358 -1.0000 -1.0000 1224891 1579882421.70 151.5301 59.9969 32.0000 1.9961 1.9970 418.6283 418.8681 0.0360 -1.0000 -1.0000 1224961 1579882421.80 151.5264 59.9969 32.0000 1.9975 1.9984 418.4332 418.6728 0.0359 -1.0000 -1.0000 1225021 1579882421.90 151.4951 59.9969 32.0000 1.9963 1.9972 418.3091 418.5487 0.0359 -1.0000 -1.0000 1225081 1579882422.00 151.4951 59.9969 32.0000 1.9969 1.9979 418.5421 418.7805 0.0358 -1.0000 -1.0000 1225161 1579882422.10 151.4951 59.9969 32.0000 1.9973 1.9982 418.6712 418.9097 0.0357 -1.0000 -1.0000 1225391 1579882422.20 151.4951 59.9969 32.0000 1.9970 1.9979 418.8024 419.0411 0.0358 -1.0000 -1.0000 1225451 1579882422.30 151.4951 59.9969 32.0000 1.9958 1.9968 418.7579 418.9969 0.0358 -1.0000 -1.0000 1225520 1579882422.40 151.4160 59.9969 32.0000 1.9980 1.9990 418.6870 418.9267 0.0359 -1.0000 -1.0000 1225581 1579882422.50 151.4160 59.9969 32.0000 1.9978 1.9988 418.4997 418.7391 0.0358 -1.0000 -1.0000 1225651 1579882422.60 151.4160 59.9969 32.0000 1.9960 1.9969 418.4721 418.7117 0.0360 -1.0000 -1.0000 1226180 1579882422.70 151.4160 59.9969 32.0000 1.9953 1.9962 418.5740 418.8135 0.0359 -1.0000 -1.0000 1226240 1579882422.80 151.4160 59.9969 32.0000 1.9963 1.9972 418.5783 418.8178 0.0359 -1.0000 -1.0000 1226300 1579882422.90 151.4282 59.9969 32.0000 1.9960 1.9969 418.6973 418.9367 0.0359 -1.0000 -1.0000 1226380 1579882423.00 151.4572 59.9969 32.0000 1.9951 1.9961 418.7699 419.0091 0.0359 -1.0000 -1.0000 1226440 1579882423.10 151.4572 59.9969 32.0000 1.9954 1.9964 418.7439 418.9842 0.0359 -1.0000 -1.0000 1226670 1579882423.20 151.4572 59.9969 32.0000 1.9956 1.9965 418.7079 418.9459 0.0357 -1.0000 -1.0000 1226750 1579882423.30 151.4572 59.9969 32.0000 1.9963 1.9972 418.7202 418.9600 0.0360 -1.0000 -1.0000 1226820 1579882423.40 151.4572 59.9969 32.0000 1.9960 1.9969 418.6937 418.9337 0.0360 -1.0000 -1.0000 1226890 1579882423.50 151.4489 59.9969 32.0000 1.9964 1.9973 418.7751 419.0149 0.0360 -1.0000 -1.0000 1226950 1579882423.60 151.4489 59.9969 32.0000 1.9979 1.9988 418.6989 418.9390 0.0360 -1.0000 -1.0000 1227020 1579882423.70 151.4489 59.9969 32.0000 1.9963 1.9972 418.4142 418.6528 0.0358 -1.0000 -1.0000 1227090 1579882423.80 151.4489 59.9969 32.0000 1.9946 1.9956 418.5969 418.8366 0.0359 -1.0000 -1.0000 1227160 1579882423.90 151.4489 59.9969 32.0000 1.9962 1.9971 418.4040 418.6437 0.0360 -1.0000 -1.0000 1227220 1579882424.00 151.5243 59.9969 32.0000 1.9967 1.9977 418.4735 418.7139 0.0360 -1.0000 -1.0000 1227290 1579882424.10 151.5600 59.9969 32.0000 1.9965 1.9974 418.4154 418.6541 0.0358 -1.0000 -1.0000 1227350 1579882424.20 151.5600 59.9969 32.0000 1.9962 1.9971 418.3806 418.6197 0.0359 -1.0000 -1.0000 1227419 1579882424.30 151.5600 59.9969 32.0000 1.9959 1.9969 418.6416 418.8807 0.0358 -1.0000 -1.0000 1227489 1579882424.40 151.5600 59.9969 32.0000 1.9975 1.9984 418.8847 419.1232 0.0358 -1.0000 -1.0000 1227549 1579882424.50 151.5600 59.9969 32.0000 1.9966 1.9975 418.9278 419.1678 0.0360 -1.0000 -1.0000 1227629 1579882424.60 151.3571 59.9983 32.0000 1.9966 1.9975 418.8292 419.0688 0.0358 -1.0000 -1.0000 1227699 1579882424.70 151.3571 59.9983 32.0000 1.9963 1.9973 418.5770 418.8164 0.0359 -1.0000 -1.0000 1227879 1579882424.80 151.3571 59.9983 32.0000 1.9961 1.9970 418.4175 418.6558 0.0357 -1.0000 -1.0000 1227939 1579882424.90 151.3571 59.9983 32.0000 1.9964 1.9973 418.3964 418.6349 0.0358 -1.0000 -1.0000 1228009 1579882425.00 151.3571 59.9983 32.0000 1.9964 1.9973 418.4722 418.7118 0.0359 -1.0000 -1.0000 1228079 1579882425.10 151.3571 59.9983 32.0000 1.9971 1.9981 418.6884 418.9269 0.0358 -1.0000 -1.0000 1228139 1579882425.20 151.4221 59.9983 32.0000 1.9966 1.9976 418.7358 418.9752 0.0359 -1.0000 -1.0000 1228909 1579882425.30 151.4221 59.9983 32.0000 1.9956 1.9966 418.8732 419.1135 0.0360 -1.0000 -1.0000 1228979 1579882425.40 151.4221 59.9983 32.0000 1.9954 1.9964 418.7922 419.0325 0.0359 -1.0000 -1.0000 1229049 1579882425.50 151.4221 59.9983 32.0000 1.9943 1.9952 418.7564 418.9954 0.0358 -1.0000 -1.0000 1229109 1579882425.60 151.4221 59.9983 32.0000 1.9959 1.9968 418.7397 418.9788 0.0358 -1.0000 -1.0000 1229179 1579882425.70 151.4894 59.9983 32.0000 1.9953 1.9962 418.6921 418.9309 0.0359 -1.0000 -1.0000 1229249 1579882425.80 151.6070 59.9983 32.0000 1.9967 1.9976 418.5474 418.7865 0.0358 -1.0000 -1.0000 1229308 1579882425.90 151.6070 59.9983 32.0000 1.9963 1.9973 418.5331 418.7726 0.0359 -1.0000 -1.0000 1229369 1579882426.00 151.6070 59.9983 32.0000 1.9976 1.9985 418.4894 418.7282 0.0358 -1.0000 -1.0000 1229449 1579882426.10 151.6070 59.9983 32.0000 1.9977 1.9986 418.3384 418.5781 0.0360 -1.0000 -1.0000 1229508 1579882426.20 151.6070 59.9983 32.0000 1.9974 1.9983 418.7411 418.9796 0.0358 -1.0000 -1.0000 1229698 1579882426.30 151.6530 59.9983 32.0000 1.9949 1.9958 418.9647 419.2039 0.0358 -1.0000 -1.0000 1229768 1579882426.40 151.6530 59.9983 32.0000 1.9940 1.9949 418.6997 418.9380 0.0357 -1.0000 -1.0000 1229828 1579882426.50 151.6371 59.9983 32.0000 1.9952 1.9962 418.3631 418.6022 0.0358 -1.0000 -1.0000 1229898 1579882426.60 151.6386 59.9983 32.0000 1.9987 1.9996 418.3641 418.6026 0.0358 -1.0000 -1.0000 1229968 1579882426.70 151.6386 59.9983 32.0000 1.9976 1.9986 418.4092 418.6480 0.0358 -1.0000 -1.0000 1230028 1579882426.80 151.6386 59.9983 32.0000 1.9965 1.9975 418.4461 418.6842 0.0357 -1.0000 -1.0000 1230088 1579882426.90 151.6386 59.9983 32.0000 1.9948 1.9958 418.5512 418.7900 0.0359 -1.0000 -1.0000 1230168 1579882427.00 151.6386 59.9983 32.0000 1.9952 1.9961 418.7722 419.0120 0.0359 -1.0000 -1.0000 1230228 1579882427.10 151.6386 59.9983 32.0000 1.9967 1.9976 418.7806 419.0196 0.0358 -1.0000 -1.0000 1230288 1579882427.20 151.6386 59.9983 32.0000 1.9946 1.9956 418.8248 419.0638 0.0358 -1.0000 -1.0000 1230788 1579882427.30 151.6386 59.9983 32.0000 1.9971 1.9980 418.3578 418.5969 0.0358 -1.0000 -1.0000 1230858 1579882427.40 151.6386 59.9983 32.0000 1.9974 1.9984 418.4810 418.7198 0.0358 -1.0000 -1.0000 1230928 1579882427.50 151.5892 59.9983 32.0000 1.9969 1.9978 418.4799 418.7199 0.0360 -1.0000 -1.0000 1230988 1579882427.60 151.5892 59.9983 32.0000 1.9976 1.9985 418.7170 418.9559 0.0358 -1.0000 -1.0000 1231048 1579882427.70 151.5892 59.9983 32.0000 1.9955 1.9965 418.8788 419.1184 0.0359 -1.0000 -1.0000 1231307 1579882427.80 151.5892 59.9983 32.0000 1.9960 1.9970 418.8878 419.1267 0.0358 -1.0000 -1.0000 1231367 1579882427.90 151.5892 59.9983 32.0000 1.9966 1.9975 418.7969 419.0363 0.0359 -1.0000 -1.0000 1231437 1579882428.00 151.5098 59.9983 32.0000 1.9970 1.9979 418.4629 418.7019 0.0358 -1.0000 -1.0000 1231507 1579882428.10 151.4974 59.9983 32.0000 1.9959 1.9969 418.4607 418.6995 0.0359 -1.0000 -1.0000 1231567 1579882428.20 151.4974 59.9983 32.0000 1.9965 1.9975 418.4141 418.6542 0.0360 -1.0000 -1.0000 1231637 1579882428.30 151.4974 59.9983 32.0000 1.9975 1.9984 418.3900 418.6296 0.0359 -1.0000 -1.0000 1231977 1579882428.40 151.4974 59.9983 32.0000 1.9955 1.9964 418.8135 419.0531 0.0359 -1.0000 -1.0000 1232037 1579882428.50 151.4974 59.9983 32.0000 1.9948 1.9958 418.8424 419.0822 0.0360 -1.0000 -1.0000 1232097 1579882428.60 151.4508 59.9983 32.0000 1.9934 1.9943 418.6528 418.8927 0.0359 -1.0000 -1.0000 1232167 1579882428.70 151.4508 59.9983 32.0000 1.9942 1.9951 418.6560 418.8950 0.0358 -1.0000 -1.0000 1232237 1579882428.80 151.4508 59.9983 32.0000 1.9946 1.9955 418.6914 418.9309 0.0359 -1.0000 -1.0000 1232297 1579882428.90 151.4508 59.9983 32.0000 1.9953 1.9963 418.5635 418.8034 0.0359 -1.0000 -1.0000 1232387 1579882429.00 151.4508 59.9983 32.0000 1.9962 1.9971 418.7022 418.9413 0.0358 -1.0000 -1.0000 1232447 1579882429.10 151.6005 59.9983 32.0000 1.9981 1.9991 418.6933 418.9329 0.0359 -1.0000 -1.0000 1232507 1579882429.20 151.6005 59.9983 32.0000 1.9981 1.9990 418.4686 418.7089 0.0359 -1.0000 -1.0000 1232587 1579882429.30 151.6005 59.9983 32.0000 1.9966 1.9975 418.5231 418.7619 0.0358 -1.0000 -1.0000 1232677 1579882429.40 151.6005 59.9983 32.0000 1.9959 1.9969 418.5613 418.8004 0.0359 -1.0000 -1.0000 1232747 1579882429.50 151.6005 59.9983 32.0000 1.9969 1.9978 418.6343 418.8750 0.0360 -1.0000 -1.0000 1232817 1579882429.60 151.6005 59.9983 32.0000 1.9980 1.9989 418.6057 418.8455 0.0359 -1.0000 -1.0000 1232877 1579882429.70 151.5792 60.0000 32.0000 1.9967 1.9976 418.4547 418.6953 0.0360 -1.0000 -1.0000 1232947 1579882429.80 151.5792 60.0000 32.0000 1.9951 1.9961 418.4782 418.7177 0.0359 -1.0000 -1.0000 1233286 1579882429.90 151.5792 60.0000 32.0000 1.9957 1.9967 418.5776 418.8165 0.0358 -1.0000 -1.0000 1233346 1579882430.00 151.5792 60.0000 32.0000 1.9956 1.9965 418.7277 418.9669 0.0359 -1.0000 -1.0000 1233426 1579882430.10 151.5792 60.0000 32.0000 1.9945 1.9954 418.6947 418.9342 0.0358 -1.0000 -1.0000 1233486 1579882430.20 151.5792 60.0000 32.0000 1.9939 1.9948 418.6000 418.8392 0.0359 -1.0000 -1.0000 1233556 1579882430.30 151.5792 60.0000 32.0000 1.9949 1.9959 418.8575 419.0983 0.0361 -1.0000 -1.0000 1233787 1579882430.40 151.6233 60.0000 32.0000 1.9956 1.9966 418.8581 419.0991 0.0361 -1.0000 -1.0000 1233846 1579882430.50 151.6233 60.0000 32.0000 1.9961 1.9970 418.7564 418.9960 0.0360 -1.0000 -1.0000 1233916 1579882430.60 151.6233 60.0000 32.0000 1.9964 1.9974 418.3975 418.6386 0.0360 -1.0000 -1.0000 1233986 1579882430.70 151.6233 60.0000 32.0000 1.9957 1.9966 418.5780 418.8178 0.0360 -1.0000 -1.0000 1234046 1579882430.80 151.6233 60.0000 32.0000 1.9967 1.9976 418.5568 418.7970 0.0359 -1.0000 -1.0000 1234276 1579882430.90 151.6233 60.0000 32.0000 1.9954 1.9964 418.7338 418.9732 0.0359 -1.0000 -1.0000 1234346 1579882431.00 151.6197 60.0000 32.0000 1.9953 1.9962 418.6600 418.9003 0.0360 -1.0000 -1.0000 1234416 1579882431.10 151.6197 60.0000 32.0000 1.9958 1.9967 418.6391 418.8792 0.0359 -1.0000 -1.0000 1234476 1579882431.20 151.6197 60.0000 32.0000 1.9960 1.9969 418.5034 418.7435 0.0361 -1.0000 -1.0000 1234546 1579882431.30 151.6197 60.0000 32.0000 1.9960 1.9970 418.4364 418.6751 0.0357 -1.0000 -1.0000 1234606 1579882431.40 151.6197 60.0000 32.0000 1.9969 1.9978 418.4583 418.6979 0.0359 -1.0000 -1.0000 1234796 1579882431.50 151.6197 60.0000 32.0000 1.9962 1.9971 418.7135 418.9529 0.0359 -1.0000 -1.0000 1234856 1579882431.60 151.5835 60.0000 32.0000 1.9960 1.9969 418.7807 419.0205 0.0360 -1.0000 -1.0000 1234916 1579882431.70 151.5835 60.0000 32.0000 1.9973 1.9983 418.4011 418.6419 0.0360 -1.0000 -1.0000 1234996 1579882431.80 151.5835 60.0000 32.0000 1.9984 1.9994 418.3242 418.5638 0.0360 -1.0000 -1.0000 1235056 1579882431.90 151.5835 60.0000 32.0000 1.9979 1.9988 418.4039 418.6431 0.0358 -1.0000 -1.0000 1235186 1579882432.00 151.5835 60.0000 32.0000 1.9965 1.9974 418.6725 418.9107 0.0357 -1.0000 -1.0000 1235256 1579882432.10 151.5009 60.0000 32.0000 1.9958 1.9967 418.7371 418.9763 0.0359 -1.0000 -1.0000 1235316 1579882432.20 151.4465 60.0000 32.0000 1.9963 1.9973 418.6782 418.9192 0.0361 -1.0000 -1.0000 1235376 1579882432.30 151.4465 60.0000 32.0000 1.9963 1.9972 418.7221 418.9629 0.0361 -1.0000 -1.0000 1235456 1579882432.40 151.4465 60.0000 32.0000 1.9978 1.9987 418.4793 418.7191 0.0359 -1.0000 -1.0000 1235776 1579882432.50 151.4465 60.0000 32.0000 1.9962 1.9971 418.5066 418.7458 0.0358 -1.0000 -1.0000 1235846 1579882432.60 151.4465 60.0000 32.0000 1.9969 1.9978 418.4642 418.7033 0.0359 -1.0000 -1.0000 1235915 1579882432.70 151.5187 60.0000 32.0000 1.9965 1.9974 418.4892 418.7284 0.0359 -1.0000 -1.0000 1235975 1579882432.80 151.5187 60.0000 32.0000 1.9969 1.9979 418.6324 418.8723 0.0360 -1.0000 -1.0000 1236035 1579882432.90 151.5187 60.0000 32.0000 1.9956 1.9965 418.5773 418.8172 0.0359 -1.0000 -1.0000 1236185 1579882433.00 151.5187 60.0000 32.0000 1.9972 1.9982 418.6064 418.8459 0.0359 -1.0000 -1.0000 1236245 1579882433.10 151.5187 60.0000 32.0000 1.9965 1.9974 418.5804 418.8202 0.0359 -1.0000 -1.0000 1236305 1579882433.20 151.5187 60.0000 32.0000 1.9965 1.9975 418.5847 418.8230 0.0356 -1.0000 -1.0000 1236385 1579882433.30 151.4365 60.0000 32.0000 1.9952 1.9961 418.6365 418.8776 0.0361 -1.0000 -1.0000 1236445 1579882433.40 151.4365 60.0000 32.0000 1.9957 1.9966 418.7146 418.9550 0.0360 -1.0000 -1.0000 1236965 1579882433.50 151.4365 60.0000 32.0000 1.9963 1.9972 418.5105 418.7502 0.0359 -1.0000 -1.0000 1237035 1579882433.60 151.4365 60.0000 32.0000 1.9970 1.9979 418.5629 418.8033 0.0360 -1.0000 -1.0000 1237095 1579882433.70 151.4365 60.0000 32.0000 1.9964 1.9974 418.8164 419.0567 0.0361 -1.0000 -1.0000 1237165 1579882433.80 151.5205 60.0000 32.0000 1.9964 1.9973 418.8414 419.0809 0.0360 -1.0000 -1.0000 1237225 1579882433.90 151.5205 60.0000 32.0000 1.9987 1.9996 418.4737 418.7147 0.0361 -1.0000 -1.0000 1237454 1579882434.00 151.5205 60.0000 32.0000 1.9986 1.9996 418.3814 418.6214 0.0360 -1.0000 -1.0000 1237524 1579882434.10 151.5205 60.0000 32.0000 1.9988 1.9998 418.4693 418.7093 0.0359 -1.0000 -1.0000 1237594 1579882434.20 151.5205 60.0000 32.0000 1.9967 1.9977 418.5989 418.8384 0.0360 -1.0000 -1.0000 1237655 1579882434.30 151.5993 60.0000 32.0000 1.9951 1.9960 418.6521 418.8912 0.0358 -1.0000 -1.0000 1237734 1579882434.40 151.6361 60.0000 32.0000 1.9965 1.9975 418.6996 418.9392 0.0359 -1.0000 -1.0000 1237794 1579882434.50 151.6361 60.0000 32.0000 1.9966 1.9975 418.7747 419.0152 0.0361 -1.0000 -1.0000 1237864 1579882434.60 151.6361 60.0000 32.0000 1.9976 1.9985 418.8271 419.0665 0.0359 -1.0000 -1.0000 1237934 1579882434.70 151.6361 60.0000 32.0000 1.9975 1.9985 418.8511 419.0918 0.0361 -1.0000 -1.0000 1238004 1579882434.80 151.6361 60.0000 32.0000 1.9980 1.9990 418.8071 419.0474 0.0359 -1.0000 -1.0000 1238064 1579882434.90 151.4011 59.9986 32.0000 1.9975 1.9985 418.5377 418.7772 0.0359 -1.0000 -1.0000 1238204 1579882435.00 151.4011 59.9986 32.0000 1.9978 1.9988 418.4740 418.7127 0.0358 -1.0000 -1.0000 1238264 1579882435.10 151.4011 59.9986 32.0000 1.9960 1.9969 418.5450 418.7844 0.0359 -1.0000 -1.0000 1238324 1579882435.20 151.4011 59.9986 32.0000 1.9952 1.9961 418.5571 418.7970 0.0359 -1.0000 -1.0000 1238404 1579882435.30 151.4011 59.9986 32.0000 1.9944 1.9954 418.4818 418.7220 0.0361 -1.0000 -1.0000 1238464 1579882435.40 151.3684 59.9986 32.0000 1.9955 1.9965 418.6417 418.8812 0.0358 -1.0000 -1.0000 1238654 1579882435.50 151.3684 59.9986 32.0000 1.9959 1.9968 418.5645 418.8052 0.0361 -1.0000 -1.0000 1238714 1579882435.60 151.3684 59.9986 32.0000 1.9961 1.9971 418.7010 418.9417 0.0361 -1.0000 -1.0000 1238774 1579882435.70 151.3684 59.9986 32.0000 1.9956 1.9965 418.6278 418.8675 0.0359 -1.0000 -1.0000 1238854 1579882435.80 151.3684 59.9986 32.0000 1.9956 1.9966 418.6600 418.9001 0.0360 -1.0000 -1.0000 1238914 1579882435.90 151.3684 59.9986 32.0000 1.9954 1.9963 418.6636 418.9038 0.0360 -1.0000 -1.0000 1239154 1579882436.00 151.4882 59.9986 32.0000 1.9949 1.9958 418.6168 418.8570 0.0360 -1.0000 -1.0000 1239224 1579882436.10 151.4882 59.9986 32.0000 1.9969 1.9978 418.2969 418.5366 0.0359 -1.0000 -1.0000 1239294 1579882436.20 151.4882 59.9986 32.0000 1.9969 1.9978 418.5644 418.8042 0.0360 -1.0000 -1.0000 1239354 1579882436.30 151.4882 59.9986 32.0000 1.9960 1.9970 418.6355 418.8742 0.0358 -1.0000 -1.0000 1239423 1579882436.40 151.4882 59.9986 32.0000 1.9952 1.9961 418.8808 419.1204 0.0359 -1.0000 -1.0000 1240223 1579882436.50 151.4513 59.9986 32.0000 1.9959 1.9968 418.7119 418.9515 0.0359 -1.0000 -1.0000 1240283 1579882436.60 151.2947 59.9986 32.0000 1.9972 1.9982 418.6735 418.9134 0.0360 -1.0000 -1.0000 1240353 1579882436.70 151.2947 59.9986 32.0000 1.9962 1.9972 418.6148 418.8542 0.0358 -1.0000 -1.0000 1240423 1579882436.80 151.2947 59.9986 32.0000 1.9964 1.9973 418.3582 418.5976 0.0360 -1.0000 -1.0000 1240483 1579882436.90 151.2947 59.9986 32.0000 1.9965 1.9974 418.5766 418.8166 0.0359 -1.0000 -1.0000 1240553 1579882437.00 151.2947 59.9986 32.0000 1.9958 1.9967 418.4803 418.7202 0.0360 -1.0000 -1.0000 1240633 1579882437.10 151.6416 59.9986 32.0000 1.9969 1.9979 418.4441 418.6839 0.0359 -1.0000 -1.0000 1240693 1579882437.20 151.6416 59.9986 32.0000 1.9958 1.9967 418.5853 418.8249 0.0359 -1.0000 -1.0000 1240763 1579882437.30 151.6416 59.9986 32.0000 1.9957 1.9967 418.9232 419.1633 0.0360 -1.0000 -1.0000 1240823 1579882437.40 151.6416 59.9986 32.0000 1.9963 1.9972 418.8093 419.0495 0.0360 -1.0000 -1.0000 1240903 1579882437.50 151.6416 59.9986 32.0000 1.9971 1.9981 418.4969 418.7366 0.0359 -1.0000 -1.0000 1240963 1579882437.60 151.5395 59.9986 32.0000 1.9975 1.9984 418.3853 418.6247 0.0359 -1.0000 -1.0000 1241023 1579882437.70 151.5116 59.9986 32.0000 1.9970 1.9980 418.4914 418.7324 0.0361 -1.0000 -1.0000 1241093 1579882437.80 151.5116 59.9986 32.0000 1.9959 1.9968 418.4333 418.6725 0.0358 -1.0000 -1.0000 1241163 1579882437.90 151.5116 59.9986 32.0000 1.9968 1.9977 418.4403 418.6788 0.0358 -1.0000 -1.0000 1241222 1579882438.00 151.5116 59.9986 32.0000 1.9963 1.9972 418.5572 418.7975 0.0360 -1.0000 -1.0000 1241292 1579882438.10 151.5116 59.9986 32.0000 1.9953 1.9963 418.4606 418.7002 0.0359 -1.0000 -1.0000 1241363 1579882438.20 151.5116 59.9986 32.0000 1.9962 1.9971 418.4170 418.6559 0.0359 -1.0000 -1.0000 1241422 1579882438.30 151.4573 59.9986 32.0000 1.9953 1.9962 418.6119 418.8519 0.0360 -1.0000 -1.0000 1241492 1579882438.40 151.4573 59.9986 32.0000 1.9963 1.9973 418.8536 419.0937 0.0359 -1.0000 -1.0000 1241552 1579882438.50 151.4573 59.9986 32.0000 1.9965 1.9975 418.6535 418.8926 0.0359 -1.0000 -1.0000 1241792 1579882438.60 151.4573 59.9986 32.0000 1.9955 1.9965 418.7111 418.9505 0.0359 -1.0000 -1.0000 1241872 1579882438.70 151.4573 59.9986 32.0000 1.9958 1.9967 418.7313 418.9709 0.0359 -1.0000 -1.0000 1241932 1579882438.80 151.5818 59.9986 32.0000 1.9958 1.9968 418.7900 419.0312 0.0360 -1.0000 -1.0000 1241992 1579882438.90 151.6233 59.9986 32.0000 1.9976 1.9985 418.5924 418.8328 0.0361 -1.0000 -1.0000 1242072 1579882439.00 151.6233 59.9986 32.0000 1.9976 1.9986 418.5484 418.7882 0.0359 -1.0000 -1.0000 1242542 1579882439.10 151.6233 59.9986 32.0000 1.9989 1.9999 418.6000 418.8402 0.0360 -1.0000 -1.0000 1242612 1579882439.20 151.6233 59.9986 32.0000 1.9957 1.9967 418.6708 418.9094 0.0357 -1.0000 -1.0000 1242682 1579882439.30 151.6070 59.9986 32.0000 1.9955 1.9965 418.6573 418.8972 0.0360 -1.0000 -1.0000 1242742 1579882439.40 151.3086 59.9986 32.0000 1.9955 1.9964 418.5349 418.7756 0.0360 -1.0000 -1.0000 1242822 1579882439.50 151.3086 59.9986 32.0000 1.9958 1.9967 418.5618 418.8017 0.0360 -1.0000 -1.0000 1242912 1579882439.60 151.3086 59.9986 32.0000 1.9960 1.9969 418.6259 418.8668 0.0360 -1.0000 -1.0000 1242982 1579882439.70 151.3086 59.9986 32.0000 1.9951 1.9960 418.6401 418.8794 0.0359 -1.0000 -1.0000 1243052 1579882439.80 151.3086 59.9986 32.0000 1.9969 1.9979 418.5448 418.7856 0.0361 -1.0000 -1.0000 1243111 1579882439.90 151.4237 60.0002 32.0000 1.9996 2.0006 418.4576 418.6972 0.0359 -1.0000 -1.0000 1243182 1579882440.00 151.4237 60.0002 32.0000 1.9974 1.9984 418.4160 418.6547 0.0357 -1.0000 -1.0000 1243252 1579882440.10 151.4237 60.0002 32.0000 1.9977 1.9986 418.7678 419.0064 0.0358 -1.0000 -1.0000 1243311 1579882440.20 151.4237 60.0002 32.0000 1.9956 1.9965 418.7746 419.0141 0.0360 -1.0000 -1.0000 1243372 1579882440.30 151.4237 60.0002 32.0000 1.9958 1.9967 418.7845 419.0258 0.0362 -1.0000 -1.0000 1243451 1579882440.40 151.4237 60.0002 32.0000 1.9940 1.9949 418.7402 418.9816 0.0361 -1.0000 -1.0000 1243511 1579882440.50 151.5676 60.0002 32.0000 1.9962 1.9972 418.4420 418.6814 0.0358 -1.0000 -1.0000 1244251 1579882440.60 151.5676 60.0002 32.0000 1.9965 1.9974 418.4574 418.6973 0.0360 -1.0000 -1.0000 1244321 1579882440.70 151.5676 60.0002 32.0000 1.9967 1.9977 418.4023 418.6409 0.0358 -1.0000 -1.0000 1244391 1579882440.80 151.5676 60.0002 32.0000 1.9978 1.9987 418.4218 418.6611 0.0359 -1.0000 -1.0000 1244451 1579882440.90 151.5676 60.0002 32.0000 1.9960 1.9970 418.4343 418.6732 0.0358 -1.0000 -1.0000 1244521 1579882441.00 151.5637 60.0002 32.0000 1.9985 1.9994 418.5455 418.7851 0.0360 -1.0000 -1.0000 1244581 1579882441.10 151.4058 60.0002 32.0000 1.9956 1.9965 418.6210 418.8610 0.0359 -1.0000 -1.0000 1244651 1579882441.20 151.4058 60.0002 32.0000 1.9941 1.9950 418.9379 419.1774 0.0359 -1.0000 -1.0000 1244721 1579882441.30 151.4058 60.0002 32.0000 1.9974 1.9983 418.8019 419.0409 0.0357 -1.0000 -1.0000 1244781 1579882441.40 151.4058 60.0002 32.0000 1.9949 1.9959 418.5999 418.8395 0.0359 -1.0000 -1.0000 1244861 1579882441.50 151.4058 60.0002 32.0000 1.9968 1.9978 418.7343 418.9744 0.0359 -1.0000 -1.0000 1244921 1579882441.60 151.4058 60.0002 32.0000 1.9975 1.9984 418.4213 418.6603 0.0359 -1.0000 -1.0000 1244981 1579882441.70 151.4396 60.0002 32.0000 1.9977 1.9987 418.5959 418.8357 0.0359 -1.0000 -1.0000 1245051 1579882441.80 151.4396 60.0002 32.0000 1.9963 1.9972 418.6090 418.8473 0.0357 -1.0000 -1.0000 1245120 1579882441.90 151.4396 60.0002 32.0000 1.9957 1.9966 418.7376 418.9768 0.0359 -1.0000 -1.0000 1245181 1579882442.00 151.4396 60.0002 32.0000 1.9954 1.9963 418.8528 419.0916 0.0358 -1.0000 -1.0000 1245320 1579882442.10 151.4396 60.0002 32.0000 1.9975 1.9984 418.7738 419.0137 0.0360 -1.0000 -1.0000 1245380 1579882442.20 151.4607 60.0002 32.0000 1.9979 1.9988 418.5320 418.7727 0.0360 -1.0000 -1.0000 1245440 1579882442.30 151.4680 60.0002 32.0000 1.9987 1.9997 418.5909 418.8294 0.0358 -1.0000 -1.0000 1245520 1579882442.40 151.4680 60.0002 32.0000 1.9964 1.9974 418.8577 419.0973 0.0359 -1.0000 -1.0000 1245580 1579882442.50 151.4680 60.0002 32.0000 1.9951 1.9960 418.6569 418.8959 0.0358 -1.0000 -1.0000 1245650 1579882442.60 151.4680 60.0002 32.0000 1.9946 1.9956 418.7437 418.9828 0.0359 -1.0000 -1.0000 1245940 1579882442.70 151.4680 60.0002 32.0000 1.9974 1.9984 418.3932 418.6324 0.0358 -1.0000 -1.0000 1246000 1579882442.80 151.8088 60.0002 32.0000 1.9981 1.9991 418.4057 418.6443 0.0358 -1.0000 -1.0000 1246060 1579882442.90 151.8088 60.0002 32.0000 1.9988 1.9997 418.5922 418.8318 0.0359 -1.0000 -1.0000 1246140 1579882443.00 151.8088 60.0002 32.0000 1.9967 1.9976 418.7651 419.0045 0.0359 -1.0000 -1.0000 1246200 1579882443.10 151.8088 60.0002 32.0000 1.9970 1.9979 419.0227 419.2634 0.0360 -1.0000 -1.0000 1247129 1579882443.20 151.8088 60.0002 32.0000 1.9960 1.9970 418.6729 418.9135 0.0361 -1.0000 -1.0000 1247199 1579882443.30 151.6871 60.0002 32.0000 1.9961 1.9970 418.5489 418.7875 0.0358 -1.0000 -1.0000 1247259 1579882443.40 151.5383 60.0002 32.0000 1.9978 1.9987 418.4275 418.6668 0.0360 -1.0000 -1.0000 1247329 1579882443.50 151.5383 60.0002 32.0000 1.9979 1.9988 418.5799 418.8193 0.0358 -1.0000 -1.0000 1247399 1579882443.60 151.5383 60.0002 32.0000 1.9957 1.9967 418.7608 418.9999 0.0359 -1.0000 -1.0000 1247459 1579882443.70 151.5383 60.0002 32.0000 1.9966 1.9975 418.7202 418.9609 0.0360 -1.0000 -1.0000 1247539 1579882443.80 151.5383 60.0002 32.0000 1.9975 1.9984 418.4897 418.7292 0.0359 -1.0000 -1.0000 1247599 1579882443.90 151.6335 60.0002 32.0000 1.9963 1.9972 418.3969 418.6352 0.0358 -1.0000 -1.0000 1247659 1579882444.00 151.6335 60.0002 32.0000 1.9959 1.9969 418.3718 418.6119 0.0361 -1.0000 -1.0000 1247729 1579882444.10 151.6335 60.0002 32.0000 1.9966 1.9976 418.4875 418.7276 0.0360 -1.0000 -1.0000 1247799 1579882444.20 151.6335 60.0002 32.0000 1.9959 1.9969 418.9159 419.1543 0.0358 -1.0000 -1.0000 1247859 1579882444.30 151.6335 60.0002 32.0000 1.9957 1.9966 418.7268 418.9667 0.0360 -1.0000 -1.0000 1247929 1579882444.40 151.5726 59.9983 32.0000 1.9954 1.9963 418.7391 418.9792 0.0360 -1.0000 -1.0000 1247999 1579882444.50 151.5684 59.9981 32.0000 1.9961 1.9970 418.6296 418.8691 0.0359 -1.0000 -1.0000 1248059 1579882444.60 151.5684 59.9981 32.0000 1.9946 1.9955 418.6269 418.8664 0.0359 -1.0000 -1.0000 1248129 1579882444.70 151.5684 59.9981 32.0000 1.9952 1.9961 418.6678 418.9076 0.0359 -1.0000 -1.0000 1248189 1579882444.80 151.5684 59.9981 32.0000 1.9963 1.9973 418.5230 418.7624 0.0359 -1.0000 -1.0000 1248259 1579882444.90 151.5684 59.9981 32.0000 1.9971 1.9980 418.5355 418.7753 0.0360 -1.0000 -1.0000 1248329 1579882445.00 151.5684 59.9981 32.0000 1.9971 1.9980 418.5637 418.8036 0.0360 -1.0000 -1.0000 1248389 1579882445.10 151.5684 59.9981 32.0000 1.9978 1.9988 418.5557 418.7962 0.0361 -1.0000 -1.0000 1248679 1579882445.20 151.5684 59.9981 32.0000 1.9989 1.9998 418.3298 418.5697 0.0360 -1.0000 -1.0000 1248749 1579882445.30 151.5684 59.9981 32.0000 1.9973 1.9983 418.7607 419.0004 0.0359 -1.0000 -1.0000 1248808 1579882445.40 151.5684 59.9981 32.0000 1.9966 1.9975 418.6176 418.8578 0.0361 -1.0000 -1.0000 1248879 1579882445.50 151.5684 59.9981 32.0000 1.9964 1.9973 418.6899 418.9286 0.0359 -1.0000 -1.0000 1248949 1579882445.60 151.6206 59.9981 32.0000 1.9958 1.9968 418.6543 418.8948 0.0360 -1.0000 -1.0000 1249008 1579882445.70 151.6215 59.9981 32.0000 1.9976 1.9985 418.6073 418.8469 0.0359 -1.0000 -1.0000 1249278 1579882445.80 151.6215 59.9981 32.0000 1.9993 2.0002 418.3583 418.5980 0.0359 -1.0000 -1.0000 1249338 1579882445.90 151.6215 59.9981 32.0000 1.9964 1.9974 418.5686 418.8089 0.0361 -1.0000 -1.0000 1249408 1579882446.00 151.6215 59.9981 32.0000 1.9945 1.9954 418.7076 418.9482 0.0360 -1.0000 -1.0000 1249488 1579882446.10 151.6215 59.9981 32.0000 1.9960 1.9969 418.9144 419.1550 0.0360 -1.0000 -1.0000 1249548 1579882446.20 151.7567 59.9981 32.0000 1.9945 1.9955 418.4744 418.7145 0.0359 -1.0000 -1.0000 1249608 1579882446.30 151.7567 59.9981 32.0000 1.9969 1.9978 418.2111 418.4513 0.0361 -1.0000 -1.0000 1249678 1579882446.40 151.7567 59.9981 32.0000 1.9974 1.9984 418.2885 418.5290 0.0361 -1.0000 -1.0000 1249748 1579882446.50 151.7567 59.9981 32.0000 1.9980 1.9989 418.4616 418.7025 0.0361 -1.0000 -1.0000 1249818 1579882446.60 151.7567 59.9981 32.0000 1.9965 1.9974 418.6213 418.8607 0.0359 -1.0000 -1.0000 1249888 1579882446.70 151.7567 59.9981 32.0000 1.9938 1.9947 418.6648 418.9041 0.0359 -1.0000 -1.0000 1249958 1579882446.80 151.6018 59.9981 32.0000 1.9952 1.9962 418.6480 418.8876 0.0359 -1.0000 -1.0000 1250018 1579882446.90 151.6018 59.9981 32.0000 1.9946 1.9956 418.8792 419.1194 0.0360 -1.0000 -1.0000 1250098 1579882447.00 151.6018 59.9981 32.0000 1.9958 1.9968 418.6252 418.8659 0.0361 -1.0000 -1.0000 1250158 1579882447.10 151.6018 59.9981 32.0000 1.9962 1.9972 418.2037 418.4427 0.0358 -1.0000 -1.0000 1250218 1579882447.20 151.6018 59.9981 32.0000 1.9959 1.9969 418.4707 418.7122 0.0362 -1.0000 -1.0000 1250558 1579882447.30 151.4371 59.9981 32.0000 1.9958 1.9968 418.8540 419.0956 0.0361 -1.0000 -1.0000 1250617 1579882447.40 151.4371 59.9981 32.0000 1.9964 1.9973 418.7926 419.0339 0.0362 -1.0000 -1.0000 1250697 1579882447.50 151.4371 59.9981 32.0000 1.9968 1.9978 418.5741 418.8156 0.0362 -1.0000 -1.0000 1250758 1579882447.60 151.4371 59.9981 32.0000 1.9970 1.9979 418.3323 418.5722 0.0359 -1.0000 -1.0000 1250817 1579882447.70 151.4371 59.9981 32.0000 1.9971 1.9980 418.3601 418.5999 0.0360 -1.0000 -1.0000 1251207 1579882447.80 151.4371 59.9981 32.0000 1.9952 1.9961 418.7473 418.9869 0.0359 -1.0000 -1.0000 1251267 1579882447.90 151.3324 59.9981 32.0000 1.9946 1.9955 418.7579 418.9975 0.0359 -1.0000 -1.0000 1251327 1579882448.00 151.3324 59.9981 32.0000 1.9949 1.9958 418.7472 418.9890 0.0362 -1.0000 -1.0000 1251407 1579882448.10 151.3324 59.9981 32.0000 1.9957 1.9966 418.5677 418.8088 0.0361 -1.0000 -1.0000 1251467 1579882448.20 151.3324 59.9981 32.0000 1.9962 1.9971 418.5061 418.7472 0.0361 -1.0000 -1.0000 1251697 1579882448.30 151.3324 59.9981 32.0000 1.9960 1.9970 418.4475 418.6875 0.0360 -1.0000 -1.0000 1251767 1579882448.40 151.3324 59.9981 32.0000 1.9968 1.9978 418.4422 418.6833 0.0362 -1.0000 -1.0000 1251827 1579882448.50 151.6784 59.9981 32.0000 1.9974 1.9984 418.5655 418.8072 0.0362 -1.0000 -1.0000 1251897 1579882448.60 151.6784 59.9981 32.0000 1.9966 1.9975 418.5893 418.8278 0.0358 -1.0000 -1.0000 1251967 1579882448.70 151.6784 59.9981 32.0000 1.9961 1.9971 418.3534 418.5925 0.0358 -1.0000 -1.0000 1252197 1579882448.80 151.6784 59.9981 32.0000 1.9960 1.9969 418.4481 418.6874 0.0359 -1.0000 -1.0000 1252297 1579882448.90 151.6784 59.9981 32.0000 1.9953 1.9962 418.7005 418.9401 0.0359 -1.0000 -1.0000 1252367 1579882449.00 151.5155 59.9981 32.0000 1.9966 1.9975 418.7277 418.9683 0.0362 -1.0000 -1.0000 1252427 1579882449.10 151.5155 59.9981 32.0000 1.9969 1.9978 418.6666 418.9053 0.0360 -1.0000 -1.0000 1252487 1579882449.20 151.5155 59.9981 32.0000 1.9970 1.9980 418.5317 418.7735 0.0362 -1.0000 -1.0000 1252567 1579882449.30 151.5155 59.9981 32.0000 1.9963 1.9973 418.6503 418.8910 0.0361 -1.0000 -1.0000 1252626 1579882449.40 151.5155 59.9981 32.0000 1.9948 1.9958 418.7623 419.0041 0.0362 -1.0000 -1.0000 1252706 1579882449.50 151.5155 59.9981 32.0000 1.9937 1.9946 418.6566 418.8976 0.0362 -1.0000 -1.0000 1252766 1579882449.60 151.5030 59.9981 32.0000 1.9962 1.9972 418.6587 418.8999 0.0361 -1.0000 -1.0000 1252826 1579882449.70 151.5030 59.9981 32.0000 1.9955 1.9964 418.5185 418.7596 0.0361 -1.0000 -1.0000 1252916 1579882449.80 151.5030 59.9981 32.0000 1.9954 1.9963 418.5755 418.8162 0.0361 -1.0000 -1.0000 1253186 1579882449.90 151.5030 59.9981 32.0000 1.9952 1.9961 418.6577 418.8996 0.0363 -1.0000 -1.0000 1253256 1579882450.00 151.5030 59.9981 32.0000 1.9949 1.9958 418.4216 418.6639 0.0363 -1.0000 -1.0000 1253326 1579882450.10 151.4807 59.9979 32.0000 1.9951 1.9961 418.3951 418.6362 0.0361 -1.0000 -1.0000 1253396 1579882450.20 151.3119 59.9966 32.0000 1.9967 1.9977 418.3226 418.5640 0.0362 -1.0000 -1.0000 1253456 1579882450.30 151.3119 59.9966 32.0000 1.9951 1.9960 418.4856 418.7266 0.0361 -1.0000 -1.0000 1253546 1579882450.40 151.3119 59.9966 32.0000 1.9941 1.9950 418.7535 418.9945 0.0362 -1.0000 -1.0000 1253606 1579882450.50 151.3119 59.9966 32.0000 1.9961 1.9971 418.9318 419.1740 0.0362 -1.0000 -1.0000 1253666 1579882450.60 151.3119 59.9966 32.0000 1.9952 1.9961 418.8036 419.0435 0.0361 -1.0000 -1.0000 1253736 1579882450.70 151.3119 59.9966 32.0000 1.9960 1.9970 418.8089 419.0497 0.0360 -1.0000 -1.0000 1253806 1579882450.80 151.3284 59.9966 32.0000 1.9964 1.9973 418.6506 418.8918 0.0361 -1.0000 -1.0000 1254026 1579882450.90 151.3980 59.9966 32.0000 1.9965 1.9975 418.7144 418.9547 0.0360 -1.0000 -1.0000 1254096 1579882451.00 151.3980 59.9966 32.0000 1.9975 1.9984 418.6554 418.8957 0.0360 -1.0000 -1.0000 1254166 1579882451.10 151.3980 59.9966 32.0000 1.9966 1.9976 418.3706 418.6106 0.0359 -1.0000 -1.0000 1254226 1579882451.20 151.3980 59.9966 32.0000 1.9986 1.9995 418.3185 418.5577 0.0360 -1.0000 -1.0000 1254296 1579882451.30 151.3980 59.9966 32.0000 1.9965 1.9975 418.4434 418.6846 0.0361 -1.0000 -1.0000 1254676 1579882451.40 151.3755 59.9966 32.0000 1.9973 1.9982 418.5163 418.7563 0.0361 -1.0000 -1.0000 1254746 1579882451.50 151.3714 59.9966 32.0000 1.9955 1.9964 418.7914 419.0323 0.0361 -1.0000 -1.0000 1254805 1579882451.60 151.3714 59.9966 32.0000 1.9961 1.9971 418.7029 418.9443 0.0361 -1.0000 -1.0000 1254875 1579882451.70 151.3714 59.9966 32.0000 1.9951 1.9960 418.6415 418.8817 0.0360 -1.0000 -1.0000 1254945 1579882451.80 151.3714 59.9966 32.0000 1.9959 1.9969 418.4328 418.6731 0.0361 -1.0000 -1.0000 1255275 1579882451.90 151.3714 59.9966 32.0000 1.9959 1.9968 418.4509 418.6926 0.0362 -1.0000 -1.0000 1255335 1579882452.00 151.6453 59.9966 32.0000 1.9946 1.9956 418.4008 418.6416 0.0361 -1.0000 -1.0000 1255405 1579882452.10 151.6453 59.9966 32.0000 1.9955 1.9964 418.3768 418.6188 0.0363 -1.0000 -1.0000 1255475 1579882452.20 151.6453 59.9966 32.0000 1.9972 1.9981 418.5936 418.8345 0.0362 -1.0000 -1.0000 1255535 1579882452.30 151.6453 59.9966 32.0000 1.9971 1.9980 418.4295 418.6699 0.0360 -1.0000 -1.0000 1255815 1579882452.40 151.6453 59.9966 32.0000 1.9977 1.9987 418.6810 418.9231 0.0362 -1.0000 -1.0000 1255875 1579882452.50 151.6529 59.9966 32.0000 1.9968 1.9978 418.7513 418.9915 0.0360 -1.0000 -1.0000 1255935 1579882452.60 151.6537 59.9966 32.0000 1.9978 1.9988 418.4809 418.7212 0.0361 -1.0000 -1.0000 1256015 1579882452.70 151.6537 59.9966 32.0000 1.9964 1.9973 418.2035 418.4434 0.0360 -1.0000 -1.0000 1256075 1579882452.80 151.6537 59.9966 32.0000 1.9992 2.0001 418.4856 418.7267 0.0362 -1.0000 -1.0000 1256175 1579882452.90 151.6537 59.9966 32.0000 1.9963 1.9972 418.7406 418.9812 0.0360 -1.0000 -1.0000 1256245 1579882453.00 151.6537 59.9966 32.0000 1.9954 1.9963 418.8007 419.0413 0.0360 -1.0000 -1.0000 1256315 1579882453.10 151.4379 59.9966 32.0000 1.9939 1.9949 418.6124 418.8524 0.0360 -1.0000 -1.0000 1256375 1579882453.20 151.4379 59.9966 32.0000 1.9949 1.9958 418.5817 418.8216 0.0360 -1.0000 -1.0000 1256445 1579882453.30 151.4379 59.9966 32.0000 1.9956 1.9966 418.5583 418.7986 0.0361 -1.0000 -1.0000 1256504 1579882453.40 151.4379 59.9966 32.0000 1.9950 1.9959 418.5469 418.7881 0.0362 -1.0000 -1.0000 1256724 1579882453.50 151.4379 59.9966 32.0000 1.9958 1.9967 418.8304 419.0704 0.0359 -1.0000 -1.0000 1256784 1579882453.60 151.3196 59.9966 32.0000 1.9964 1.9973 418.6106 418.8507 0.0360 -1.0000 -1.0000 1256855 1579882453.70 151.3196 59.9966 32.0000 1.9971 1.9981 418.4615 418.7021 0.0361 -1.0000 -1.0000 1256924 1579882453.80 151.3196 59.9966 32.0000 1.9961 1.9970 418.3353 418.5761 0.0361 -1.0000 -1.0000 1256984 1579882453.90 151.3196 59.9966 32.0000 1.9966 1.9975 418.2921 418.5322 0.0360 -1.0000 -1.0000 1257174 1579882454.00 151.3196 59.9966 32.0000 1.9961 1.9971 418.4403 418.6813 0.0362 -1.0000 -1.0000 1257244 1579882454.10 151.3196 59.9966 32.0000 1.9966 1.9976 418.6538 418.8933 0.0359 -1.0000 -1.0000 1257314 1579882454.20 151.3684 59.9966 32.0000 1.9958 1.9967 418.5783 418.8192 0.0361 -1.0000 -1.0000 1257374 1579882454.30 151.3684 59.9966 32.0000 1.9959 1.9969 418.5540 418.7933 0.0359 -1.0000 -1.0000 1257444 1579882454.40 151.3684 59.9966 32.0000 1.9951 1.9960 418.6307 418.8710 0.0360 -1.0000 -1.0000 1257674 1579882454.50 151.3684 59.9966 32.0000 1.9959 1.9968 418.6446 418.8850 0.0361 -1.0000 -1.0000 1257734 1579882454.60 151.3684 59.9966 32.0000 1.9959 1.9969 418.5731 418.8131 0.0361 -1.0000 -1.0000 1257804 1579882454.70 151.4817 59.9990 32.0000 1.9953 1.9962 418.6446 418.8858 0.0361 -1.0000 -1.0000 1257864 1579882454.80 151.4817 59.9990 32.0000 1.9974 1.9983 418.5256 418.7663 0.0361 -1.0000 -1.0000 1257934 1579882454.90 151.4817 59.9990 32.0000 1.9968 1.9977 418.5495 418.7887 0.0359 -1.0000 -1.0000 1258464 1579882455.00 151.4817 59.9990 32.0000 1.9966 1.9975 418.3286 418.5698 0.0362 -1.0000 -1.0000 1258533 1579882455.10 151.4817 59.9990 32.0000 1.9963 1.9972 418.4442 418.6851 0.0361 -1.0000 -1.0000 1258593 1579882455.20 151.5036 59.9990 32.0000 1.9957 1.9967 418.3809 418.6220 0.0361 -1.0000 -1.0000 1258664 1579882455.30 151.7625 59.9990 32.0000 1.9956 1.9966 418.3233 418.5630 0.0359 -1.0000 -1.0000 1258733 1579882455.40 151.7625 59.9990 32.0000 1.9962 1.9972 418.4046 418.6447 0.0360 -1.0000 -1.0000 1259003 1579882455.50 151.7625 59.9990 32.0000 1.9963 1.9972 418.7390 418.9796 0.0360 -1.0000 -1.0000 1259063 1579882455.60 151.7625 59.9990 32.0000 1.9959 1.9968 418.9162 419.1575 0.0362 -1.0000 -1.0000 1259123 1579882455.70 151.7625 59.9990 32.0000 1.9957 1.9966 418.8769 419.1182 0.0362 -1.0000 -1.0000 1259203 1579882455.80 151.5291 59.9990 32.0000 1.9956 1.9965 418.5740 418.8159 0.0363 -1.0000 -1.0000 1259263 1579882455.90 151.5291 59.9990 32.0000 1.9950 1.9959 418.3588 418.5995 0.0360 -1.0000 -1.0000 1259323 1579882456.00 151.5291 59.9990 32.0000 1.9955 1.9965 418.2110 418.4527 0.0362 -1.0000 -1.0000 1259393 1579882456.10 151.5291 59.9990 32.0000 1.9949 1.9959 418.4182 418.6584 0.0359 -1.0000 -1.0000 1259463 1579882456.20 151.5291 59.9990 32.0000 1.9952 1.9962 418.5663 418.8061 0.0360 -1.0000 -1.0000 1259523 1579882456.30 151.5627 59.9990 32.0000 1.9961 1.9971 418.5431 418.7838 0.0361 -1.0000 -1.0000 1259603 1579882456.40 151.5938 59.9990 32.0000 1.9964 1.9973 418.4467 418.6878 0.0362 -1.0000 -1.0000 1259693 1579882456.50 151.5938 59.9990 32.0000 1.9958 1.9967 418.5981 418.8386 0.0360 -1.0000 -1.0000 1259753 1579882456.60 151.5938 59.9990 32.0000 1.9967 1.9976 418.8424 419.0827 0.0360 -1.0000 -1.0000 1259823 1579882456.70 151.5938 59.9990 32.0000 1.9954 1.9963 418.6470 418.8862 0.0359 -1.0000 -1.0000 1259893 1579882456.80 151.5938 59.9990 32.0000 1.9955 1.9965 418.6455 418.8856 0.0360 -1.0000 -1.0000 1259953 1579882456.90 151.4892 59.9990 32.0000 1.9955 1.9964 418.4482 418.6892 0.0362 -1.0000 -1.0000 1300822 1579882457.00 151.4892 59.9990 32.0000 1.9980 1.9990 418.4140 418.6555 0.0362 -1.0000 -1.0000 1300882 1579882457.10 151.4892 59.9990 32.0000 1.9971 1.9981 418.3847 418.6252 0.0361 -1.0000 -1.0000 1300942 1579882457.20 151.4892 59.9990 32.0000 1.9962 1.9972 418.6192 418.8597 0.0360 -1.0000 -1.0000 1301022 1579882457.30 151.4892 59.9990 32.0000 1.9951 1.9961 418.7773 419.0179 0.0361 -1.0000 -1.0000 1301082 1579882457.40 151.4892 59.9990 32.0000 1.9962 1.9972 418.8567 419.0993 0.0364 -1.0000 -1.0000 1301152 1579882457.50 151.4828 59.9990 32.0000 1.9956 1.9966 418.6049 418.8455 0.0360 -1.0000 -1.0000 1301222 1579882457.60 151.4828 59.9990 32.0000 1.9977 1.9986 418.3628 418.6034 0.0360 -1.0000 -1.0000 1301282 1579882457.70 151.4828 59.9990 32.0000 1.9973 1.9982 418.2335 418.4735 0.0361 -1.0000 -1.0000 1301352 1579882457.80 151.4828 59.9990 32.0000 1.9968 1.9977 418.3187 418.5580 0.0360 -1.0000 -1.0000 1301412 1579882457.90 151.4828 59.9990 32.0000 1.9964 1.9974 418.3774 418.6183 0.0362 -1.0000 -1.0000 1301482 1579882458.00 151.4837 59.9990 32.0000 1.9957 1.9967 418.5371 418.7779 0.0361 -1.0000 -1.0000 1301552 1579882458.10 151.5046 59.9990 32.0000 1.9949 1.9958 418.6745 418.9153 0.0361 -1.0000 -1.0000 1301612 1579882458.20 151.5046 59.9990 32.0000 1.9944 1.9954 418.6024 418.8443 0.0363 -1.0000 -1.0000 1301672 1579882458.30 151.5046 59.9990 32.0000 1.9954 1.9963 418.6848 418.9258 0.0360 -1.0000 -1.0000 1301752 1579882458.40 151.5046 59.9990 32.0000 1.9956 1.9966 418.5662 418.8060 0.0360 -1.0000 -1.0000 1301812 1579882458.50 151.5046 59.9990 32.0000 1.9964 1.9973 418.6271 418.8681 0.0361 -1.0000 -1.0000 1301932 1579882458.60 151.5046 59.9990 32.0000 1.9976 1.9986 418.8146 419.0558 0.0361 -1.0000 -1.0000 1302012 1579882458.70 151.5046 59.9990 32.0000 2.0007 2.0016 418.6473 418.8883 0.0361 -1.0000 -1.0000 1302072 1579882458.80 151.5046 59.9990 32.0000 2.0001 2.0010 418.4665 418.7070 0.0361 -1.0000 -1.0000 1302131 1579882458.90 151.5046 59.9990 32.0000 1.9974 1.9984 418.5631 418.8046 0.0362 -1.0000 -1.0000 1302201 1579882459.00 151.5046 59.9990 32.0000 1.9974 1.9983 418.7438 418.9844 0.0361 -1.0000 -1.0000 1302551 1579882459.10 151.5046 59.9990 32.0000 1.9969 1.9978 418.6124 418.8538 0.0362 -1.0000 -1.0000 1302611 1579882459.20 151.4799 59.9990 32.0000 1.9962 1.9971 418.4320 418.6733 0.0362 -1.0000 -1.0000 1302681 1579882459.30 151.4476 59.9990 32.0000 1.9971 1.9980 418.3994 418.6400 0.0361 -1.0000 -1.0000 1302751 1579882459.40 151.4476 59.9990 32.0000 1.9961 1.9970 418.2602 418.5010 0.0361 -1.0000 -1.0000 1302821 1579882459.50 151.4476 59.9990 32.0000 1.9959 1.9969 418.5083 418.7485 0.0360 -1.0000 -1.0000 1303141 1579882459.60 151.4476 59.9990 32.0000 1.9964 1.9973 418.4021 418.6426 0.0361 -1.0000 -1.0000 1303201 1579882459.70 151.4476 59.9990 32.0000 1.9968 1.9977 418.5738 418.8148 0.0361 -1.0000 -1.0000 1303281 1579882459.80 151.4154 59.9963 32.0000 1.9963 1.9972 418.6295 418.8704 0.0361 -1.0000 -1.0000 1303341 1579882459.90 151.3821 59.9936 32.0000 1.9964 1.9973 418.8871 419.1286 0.0363 -1.0000 -1.0000 1303401 1579882460.00 151.3821 59.9936 32.0000 1.9973 1.9983 418.6959 418.9371 0.0361 -1.0000 -1.0000 1303481 1579882460.10 151.3821 59.9936 32.0000 1.9973 1.9983 418.5741 418.8148 0.0360 -1.0000 -1.0000 1303541 1579882460.20 151.3821 59.9936 32.0000 1.9966 1.9976 418.5016 418.7417 0.0360 -1.0000 -1.0000 1303601 1579882460.30 151.3821 59.9936 32.0000 1.9957 1.9966 418.6222 418.8607 0.0358 -1.0000 -1.0000 1303681 1579882460.40 151.3821 59.9936 32.0000 1.9965 1.9975 418.7545 418.9951 0.0361 -1.0000 -1.0000 1303741 1579882460.50 151.4568 59.9936 32.0000 1.9962 1.9972 418.7282 418.9697 0.0362 -1.0000 -1.0000 1303801 1579882460.60 151.4568 59.9936 32.0000 1.9975 1.9985 418.5963 418.8366 0.0361 -1.0000 -1.0000 1303871 1579882460.70 151.4568 59.9936 32.0000 1.9993 2.0003 418.5038 418.7449 0.0361 -1.0000 -1.0000 1303941 1579882460.80 151.4568 59.9936 32.0000 1.9967 1.9977 418.3565 418.5964 0.0360 -1.0000 -1.0000 1304001 1579882460.90 151.4568 59.9936 32.0000 1.9960 1.9969 418.4487 418.6883 0.0360 -1.0000 -1.0000 1304070 1579882461.00 151.3771 59.9936 32.0000 1.9955 1.9965 418.6839 418.9245 0.0360 -1.0000 -1.0000 1304200 1579882461.10 151.3771 59.9936 32.0000 1.9953 1.9963 418.5716 418.8122 0.0360 -1.0000 -1.0000 1304261 1579882461.20 151.3771 59.9936 32.0000 1.9951 1.9960 418.6380 418.8777 0.0360 -1.0000 -1.0000 1304341 1579882461.30 151.3771 59.9936 32.0000 1.9965 1.9974 418.5876 418.8277 0.0360 -1.0000 -1.0000 1304400 1579882461.40 151.3771 59.9936 32.0000 1.9972 1.9981 418.5908 418.8311 0.0360 -1.0000 -1.0000 1304480 1579882461.50 151.3771 59.9936 32.0000 1.9965 1.9975 418.7999 419.0407 0.0361 -1.0000 -1.0000 1304540 1579882461.60 151.3771 59.9936 32.0000 1.9972 1.9981 418.6013 418.8426 0.0362 -1.0000 -1.0000 1304710 1579882461.70 151.4868 59.9936 32.0000 1.9975 1.9985 418.6057 418.8470 0.0361 -1.0000 -1.0000 1304790 1579882461.80 151.4868 59.9936 32.0000 1.9956 1.9966 418.5489 418.7893 0.0361 -1.0000 -1.0000 1304850 1579882461.90 151.4868 59.9936 32.0000 1.9962 1.9971 418.5198 418.7599 0.0361 -1.0000 -1.0000 1304910 1579882462.00 151.4868 59.9936 32.0000 1.9973 1.9983 418.4183 418.6594 0.0361 -1.0000 -1.0000 1304990 1579882462.10 151.4868 59.9936 32.0000 1.9956 1.9965 418.6183 418.8595 0.0362 -1.0000 -1.0000 1305240 1579882462.20 151.4469 59.9936 32.0000 1.9954 1.9963 418.4963 418.7381 0.0362 -1.0000 -1.0000 1305300 1579882462.30 151.4401 59.9936 32.0000 1.9964 1.9974 418.5253 418.7662 0.0361 -1.0000 -1.0000 1305370 1579882462.40 151.4401 59.9936 32.0000 1.9968 1.9977 418.6743 418.9158 0.0361 -1.0000 -1.0000 1305440 1579882462.50 151.4401 59.9936 32.0000 1.9955 1.9964 418.6429 418.8823 0.0360 -1.0000 -1.0000 1305500 1579882462.60 151.4401 59.9936 32.0000 1.9951 1.9960 418.6448 418.8863 0.0361 -1.0000 -1.0000 1305680 1579882462.70 151.4401 59.9936 32.0000 1.9965 1.9974 418.8846 419.1250 0.0360 -1.0000 -1.0000 1305750 1579882462.80 151.6785 59.9936 32.0000 1.9971 1.9980 418.5282 418.7684 0.0361 -1.0000 -1.0000 1305810 1579882462.90 151.6785 59.9936 32.0000 1.9976 1.9985 418.3571 418.5977 0.0361 -1.0000 -1.0000 1305880 1579882463.00 151.6785 59.9936 32.0000 1.9970 1.9980 418.2560 418.4953 0.0359 -1.0000 -1.0000 1305950 1579882463.10 151.6785 59.9936 32.0000 1.9954 1.9963 418.4824 418.7232 0.0362 -1.0000 -1.0000 1306289 1579882463.20 151.6785 59.9936 32.0000 1.9964 1.9973 418.5538 418.7945 0.0361 -1.0000 -1.0000 1306359 1579882463.30 151.7535 59.9936 32.0000 1.9958 1.9967 418.6421 418.8826 0.0360 -1.0000 -1.0000 1306419 1579882463.40 151.7535 59.9936 32.0000 1.9960 1.9970 418.8345 419.0749 0.0360 -1.0000 -1.0000 1306499 1579882463.50 151.7535 59.9936 32.0000 1.9978 1.9988 418.4926 418.7331 0.0361 -1.0000 -1.0000 1306559 1579882463.60 151.7535 59.9936 32.0000 1.9972 1.9981 418.5340 418.7750 0.0361 -1.0000 -1.0000 1306989 1579882463.70 151.7535 59.9936 32.0000 1.9967 1.9976 418.4602 418.7009 0.0361 -1.0000 -1.0000 1307059 1579882463.80 151.6867 59.9936 32.0000 1.9963 1.9973 418.5820 418.8226 0.0361 -1.0000 -1.0000 1307119 1579882463.90 151.5664 59.9936 32.0000 1.9958 1.9967 418.6679 418.9093 0.0361 -1.0000 -1.0000 1307179 1579882464.00 151.5664 59.9936 32.0000 1.9957 1.9967 418.5882 418.8288 0.0361 -1.0000 -1.0000 1307259 1579882464.10 151.5664 59.9936 32.0000 1.9960 1.9969 418.5548 418.7945 0.0360 -1.0000 -1.0000 1307429 1579882464.20 151.5664 59.9936 32.0000 1.9966 1.9975 418.7420 418.9828 0.0361 -1.0000 -1.0000 1307499 1579882464.30 151.5664 59.9936 32.0000 1.9960 1.9970 418.6373 418.8784 0.0361 -1.0000 -1.0000 1307569 1579882464.40 151.4122 59.9936 32.0000 1.9944 1.9954 418.6772 418.9181 0.0361 -1.0000 -1.0000 1307629 1579882464.50 151.4122 59.9936 32.0000 1.9955 1.9964 418.6666 418.9068 0.0360 -1.0000 -1.0000 1307689 1579882464.60 151.4122 59.9936 32.0000 1.9957 1.9967 418.2436 418.4831 0.0360 -1.0000 -1.0000 1307938 1579882464.70 151.4122 59.9936 32.0000 1.9978 1.9987 418.3701 418.6101 0.0360 -1.0000 -1.0000 1308008 1579882464.80 151.4122 59.9936 32.0000 1.9965 1.9975 418.4033 418.6445 0.0362 -1.0000 -1.0000 1308069 1579882464.90 151.4057 59.9946 32.0000 1.9963 1.9972 418.6198 418.8581 0.0359 -1.0000 -1.0000 1308138 1579882465.00 151.4007 59.9954 32.0000 1.9957 1.9967 418.5722 418.8125 0.0360 -1.0000 -1.0000 1308208 1579882465.10 151.4007 59.9954 32.0000 1.9945 1.9954 418.6254 418.8654 0.0360 -1.0000 -1.0000 1308448 1579882465.20 151.4007 59.9954 32.0000 1.9959 1.9968 418.7100 418.9499 0.0359 -1.0000 -1.0000 1308518 1579882465.30 151.4007 59.9954 32.0000 1.9964 1.9973 418.7019 418.9417 0.0360 -1.0000 -1.0000 1308578 1579882465.40 151.4014 59.9954 32.0000 1.9963 1.9972 418.7487 418.9887 0.0360 -1.0000 -1.0000 1308658 1579882465.50 151.5016 59.9954 32.0000 1.9975 1.9984 418.8053 419.0455 0.0360 -1.0000 -1.0000 1308718 1579882465.60 151.5016 59.9954 32.0000 1.9972 1.9981 418.8775 419.1178 0.0359 -1.0000 -1.0000 1309198 1579882465.70 151.5016 59.9954 32.0000 1.9976 1.9985 418.4033 418.6419 0.0359 -1.0000 -1.0000 1309278 1579882465.80 151.5016 59.9954 32.0000 1.9979 1.9988 418.3238 418.5635 0.0360 -1.0000 -1.0000 1309338 1579882465.90 151.5016 59.9954 32.0000 1.9968 1.9978 418.7757 419.0167 0.0361 -1.0000 -1.0000 1309408 1579882466.00 151.3199 59.9954 32.0000 1.9971 1.9981 418.8451 419.0849 0.0360 -1.0000 -1.0000 1309478 1579882466.10 151.3199 59.9954 32.0000 1.9967 1.9976 418.5840 418.8243 0.0360 -1.0000 -1.0000 1309538 1579882466.20 151.3199 59.9954 32.0000 1.9968 1.9978 418.3326 418.5744 0.0362 -1.0000 -1.0000 1309598 1579882466.30 151.3199 59.9954 32.0000 1.9971 1.9980 418.2079 418.4480 0.0361 -1.0000 -1.0000 1309678 1579882466.40 151.3199 59.9954 32.0000 1.9963 1.9972 418.5130 418.7534 0.0360 -1.0000 -1.0000 1309737 1579882466.50 151.3561 59.9954 32.0000 1.9955 1.9964 418.8706 419.1108 0.0360 -1.0000 -1.0000 1309797 1579882466.60 151.5266 59.9954 32.0000 1.9960 1.9969 418.8674 419.1075 0.0359 -1.0000 -1.0000 1309937 1579882466.70 151.5266 59.9954 32.0000 1.9971 1.9981 418.6476 418.8882 0.0361 -1.0000 -1.0000 1309997 1579882466.80 151.5266 59.9954 32.0000 1.9947 1.9956 418.5079 418.7484 0.0360 -1.0000 -1.0000 1310057 1579882466.90 151.5266 59.9954 32.0000 1.9948 1.9957 418.5756 418.8159 0.0361 -1.0000 -1.0000 1310127 1579882467.00 151.5266 59.9954 32.0000 1.9960 1.9970 418.7106 418.9499 0.0358 -1.0000 -1.0000 1310197 1579882467.10 151.4430 59.9954 32.0000 1.9974 1.9983 418.8009 419.0409 0.0359 -1.0000 -1.0000 1310417 1579882467.20 151.4430 59.9954 32.0000 1.9978 1.9988 418.3107 418.5502 0.0360 -1.0000 -1.0000 1310497 1579882467.30 151.4430 59.9954 32.0000 1.9978 1.9987 418.2842 418.5233 0.0359 -1.0000 -1.0000 1310557 1579882467.40 151.4430 59.9954 32.0000 1.9961 1.9970 418.4436 418.6834 0.0360 -1.0000 -1.0000 1310627 1579882467.50 151.4430 59.9954 32.0000 1.9959 1.9968 418.7247 418.9649 0.0360 -1.0000 -1.0000 1310687 1579882467.60 151.4662 59.9954 32.0000 1.9964 1.9973 418.7559 418.9944 0.0359 -1.0000 -1.0000 1310787 1579882467.70 151.4916 59.9954 32.0000 1.9970 1.9980 418.5082 418.7487 0.0360 -1.0000 -1.0000 1310857 1579882467.80 151.4916 59.9954 32.0000 1.9970 1.9980 418.4759 418.7160 0.0360 -1.0000 -1.0000 1310917 1579882467.90 151.4916 59.9954 32.0000 1.9959 1.9968 418.6793 418.9188 0.0359 -1.0000 -1.0000 1310987 1579882468.00 151.4916 59.9954 32.0000 1.9957 1.9966 418.8921 419.1323 0.0359 -1.0000 -1.0000 1311057 1579882468.10 151.4916 59.9954 32.0000 1.9963 1.9972 418.6005 418.8406 0.0360 -1.0000 -1.0000 1311117 1579882468.20 151.5491 59.9954 32.0000 1.9977 1.9986 418.3001 418.5399 0.0359 -1.0000 -1.0000 1311297 1579882468.30 151.5491 59.9954 32.0000 1.9967 1.9977 418.3273 418.5658 0.0359 -1.0000 -1.0000 1311367 1579882468.40 151.5491 59.9954 32.0000 1.9960 1.9970 418.5962 418.8356 0.0359 -1.0000 -1.0000 1311427 1579882468.50 151.5491 59.9954 32.0000 1.9966 1.9975 418.8383 419.0785 0.0360 -1.0000 -1.0000 1311496 1579882468.60 151.5491 59.9954 32.0000 1.9973 1.9983 418.6146 418.8549 0.0360 -1.0000 -1.0000 1311567 1579882468.70 151.5658 59.9954 32.0000 1.9976 1.9985 418.2972 418.5353 0.0358 -1.0000 -1.0000 1311806 1579882468.80 151.5658 59.9954 32.0000 1.9968 1.9977 418.2186 418.4584 0.0359 -1.0000 -1.0000 1311867 1579882468.90 151.5658 59.9954 32.0000 1.9972 1.9981 418.3708 418.6102 0.0359 -1.0000 -1.0000 1311936 1579882469.00 151.5658 59.9954 32.0000 1.9966 1.9975 418.7592 419.0001 0.0360 -1.0000 -1.0000 1312016 1579882469.10 151.5658 59.9954 32.0000 1.9965 1.9974 418.5905 418.8298 0.0358 -1.0000 -1.0000 1312086 1579882469.20 151.5596 59.9954 32.0000 1.9969 1.9978 418.4623 418.7012 0.0358 -1.0000 -1.0000 1312266 1579882469.30 151.3467 59.9954 32.0000 1.9982 1.9992 418.4030 418.6426 0.0359 -1.0000 -1.0000 1312336 1579882469.40 151.3467 59.9954 32.0000 1.9951 1.9961 418.8209 419.0608 0.0359 -1.0000 -1.0000 1312406 1579882469.50 151.3467 59.9954 32.0000 1.9957 1.9966 418.8244 419.0647 0.0360 -1.0000 -1.0000 1312466 1579882469.60 151.3467 59.9954 32.0000 1.9944 1.9953 418.8534 419.0930 0.0359 -1.0000 -1.0000 1312526 1579882469.70 151.3467 59.9954 32.0000 1.9970 1.9979 418.5865 418.8253 0.0358 -1.0000 -1.0000 1312966 1579882469.80 151.5707 59.9953 32.0000 1.9986 1.9995 418.1795 418.4195 0.0361 -1.0000 -1.0000 1313026 1579882469.90 151.5707 59.9953 32.0000 1.9968 1.9977 418.6278 418.8688 0.0361 -1.0000 -1.0000 1313096 1579882470.00 151.5707 59.9953 32.0000 1.9963 1.9973 418.7662 419.0061 0.0360 -1.0000 -1.0000 1313166 1579882470.10 151.5707 59.9953 32.0000 1.9976 1.9985 418.5127 418.7524 0.0360 -1.0000 -1.0000 1313226 1579882470.20 151.5707 59.9953 32.0000 1.9970 1.9979 418.2290 418.4692 0.0360 -1.0000 -1.0000 1313466 1579882470.30 151.5707 59.9953 32.0000 1.9965 1.9975 418.6347 418.8753 0.0361 -1.0000 -1.0000 1313535 1579882470.40 151.5377 59.9953 32.0000 1.9963 1.9972 418.8185 419.0587 0.0360 -1.0000 -1.0000 1313595 1579882470.50 151.4502 59.9953 32.0000 1.9969 1.9978 418.6801 418.9213 0.0361 -1.0000 -1.0000 1313666 1579882470.60 151.4502 59.9953 32.0000 1.9979 1.9989 418.5924 418.8330 0.0360 -1.0000 -1.0000 1313735 1579882470.70 151.4502 59.9953 32.0000 1.9974 1.9983 418.2539 418.4939 0.0360 -1.0000 -1.0000 1313975 1579882470.80 151.4502 59.9953 32.0000 1.9959 1.9968 418.5624 418.8023 0.0359 -1.0000 -1.0000 1314035 1579882470.90 151.4502 59.9953 32.0000 1.9949 1.9958 418.7100 418.9497 0.0360 -1.0000 -1.0000 1314105 1579882471.00 151.3677 59.9953 32.0000 1.9953 1.9963 418.7884 419.0284 0.0360 -1.0000 -1.0000 1314175 1579882471.10 151.3677 59.9953 32.0000 1.9955 1.9965 418.7106 418.9514 0.0361 -1.0000 -1.0000 1314235 1579882471.20 151.3677 59.9953 32.0000 1.9963 1.9973 418.4541 418.6944 0.0360 -1.0000 -1.0000 1314485 1579882471.30 151.3677 59.9953 32.0000 1.9968 1.9977 418.4986 418.7380 0.0359 -1.0000 -1.0000 1314545 1579882471.40 151.3677 59.9953 32.0000 1.9965 1.9974 418.4308 418.6701 0.0359 -1.0000 -1.0000 1314615 1579882471.50 151.4175 59.9953 32.0000 1.9962 1.9972 418.5895 418.8289 0.0359 -1.0000 -1.0000 1314685 1579882471.60 151.4684 59.9953 32.0000 1.9949 1.9959 418.5187 418.7592 0.0361 -1.0000 -1.0000 1314745 1579882471.70 151.4684 59.9953 32.0000 1.9963 1.9972 418.8293 419.0702 0.0361 -1.0000 -1.0000 1314945 1579882471.80 151.4684 59.9953 32.0000 1.9959 1.9969 418.7139 418.9541 0.0361 -1.0000 -1.0000 1315005 1579882471.90 151.4684 59.9953 32.0000 1.9951 1.9961 418.7125 418.9537 0.0361 -1.0000 -1.0000 1315075 1579882472.00 151.4684 59.9953 32.0000 1.9960 1.9969 418.7051 418.9462 0.0362 -1.0000 -1.0000 1315145 1579882472.10 151.6960 59.9953 32.0000 1.9957 1.9966 418.6021 418.8429 0.0361 -1.0000 -1.0000 1315205 1579882472.20 151.6960 59.9953 32.0000 1.9964 1.9973 418.3790 418.6191 0.0360 -1.0000 -1.0000 1316084 1579882472.30 151.6960 59.9953 32.0000 1.9965 1.9975 418.3108 418.5506 0.0360 -1.0000 -1.0000 1316154 1579882472.40 151.6960 59.9953 32.0000 1.9972 1.9982 418.3433 418.5839 0.0360 -1.0000 -1.0000 1316214 1579882472.50 151.6960 59.9953 32.0000 1.9977 1.9986 418.4326 418.6734 0.0362 -1.0000 -1.0000 1316284 1579882472.60 151.4435 59.9953 32.0000 1.9973 1.9982 418.7929 419.0341 0.0361 -1.0000 -1.0000 1316354 1579882472.70 151.4435 59.9953 32.0000 1.9949 1.9958 418.7565 418.9967 0.0359 -1.0000 -1.0000 1316414 1579882472.80 151.4435 59.9953 32.0000 1.9941 1.9950 418.7302 418.9713 0.0362 -1.0000 -1.0000 1316474 1579882472.90 151.4435 59.9953 32.0000 1.9938 1.9948 418.5083 418.7485 0.0360 -1.0000 -1.0000 1316554 1579882473.00 151.4435 59.9953 32.0000 1.9959 1.9969 418.4475 418.6875 0.0359 -1.0000 -1.0000 1316614 1579882473.10 151.4487 59.9953 32.0000 1.9958 1.9967 418.5349 418.7760 0.0362 -1.0000 -1.0000 1316674 1579882473.20 151.4808 59.9953 32.0000 1.9961 1.9970 418.4521 418.6924 0.0360 -1.0000 -1.0000 1316754 1579882473.30 151.4808 59.9953 32.0000 1.9971 1.9981 418.4730 418.7127 0.0359 -1.0000 -1.0000 1316814 1579882473.40 151.4808 59.9953 32.0000 1.9967 1.9976 418.5158 418.7549 0.0359 -1.0000 -1.0000 1316884 1579882473.50 151.4808 59.9953 32.0000 1.9954 1.9963 418.5732 418.8134 0.0360 -1.0000 -1.0000 1316954 1579882473.60 151.4808 59.9953 32.0000 1.9958 1.9967 418.5954 418.8359 0.0361 -1.0000 -1.0000 1317014 1579882473.70 151.5360 59.9953 32.0000 1.9957 1.9967 418.6498 418.8907 0.0361 -1.0000 -1.0000 1317084 1579882473.80 151.5360 59.9953 32.0000 1.9967 1.9977 418.7012 418.9417 0.0360 -1.0000 -1.0000 1317144 1579882473.90 151.5360 59.9953 32.0000 1.9962 1.9971 418.8829 419.1228 0.0359 -1.0000 -1.0000 1317214 1579882474.00 151.5360 59.9953 32.0000 1.9958 1.9967 418.6737 418.9142 0.0360 -1.0000 -1.0000 1317284 1579882474.10 151.5360 59.9953 32.0000 1.9980 1.9990 418.6056 418.8458 0.0360 -1.0000 -1.0000 1317344 1579882474.20 151.5972 59.9953 32.0000 1.9971 1.9980 418.3375 418.5774 0.0360 -1.0000 -1.0000 1317413 1579882474.30 151.5972 59.9953 32.0000 1.9963 1.9973 418.3184 418.5594 0.0361 -1.0000 -1.0000 1317483 1579882474.40 151.5972 59.9953 32.0000 1.9963 1.9973 418.5811 418.8217 0.0361 -1.0000 -1.0000 1317543 1579882474.50 151.5972 59.9953 32.0000 1.9966 1.9976 418.6014 418.8418 0.0360 -1.0000 -1.0000 1317603 1579882474.60 151.5972 59.9953 32.0000 1.9982 1.9991 418.5795 418.8183 0.0359 -1.0000 -1.0000 1317683 1579882474.70 151.5972 59.9953 32.0000 1.9977 1.9986 418.3613 418.6017 0.0361 -1.0000 -1.0000 1317743 1579882474.80 151.5872 59.9942 32.0000 1.9963 1.9972 418.3913 418.6311 0.0359 -1.0000 -1.0000 1317963 1579882474.90 151.5872 59.9942 32.0000 1.9951 1.9960 418.7839 419.0241 0.0360 -1.0000 -1.0000 1318043 1579882475.00 151.5872 59.9942 32.0000 1.9965 1.9974 418.6651 418.9049 0.0359 -1.0000 -1.0000 1318103 1579882475.10 151.5872 59.9942 32.0000 1.9991 2.0001 418.3331 418.5735 0.0360 -1.0000 -1.0000 1318163 1579882475.20 151.5872 59.9942 32.0000 1.9985 1.9995 418.4201 418.6589 0.0358 -1.0000 -1.0000 1318233 1579882475.30 151.5528 59.9942 32.0000 1.9958 1.9967 418.7407 418.9805 0.0360 -1.0000 -1.0000 1318473 1579882475.40 151.4911 59.9942 32.0000 1.9943 1.9953 418.6709 418.9118 0.0361 -1.0000 -1.0000 1318543 1579882475.50 151.4911 59.9942 32.0000 1.9946 1.9955 418.6051 418.8454 0.0360 -1.0000 -1.0000 1318603 1579882475.60 151.4911 59.9942 32.0000 1.9960 1.9969 418.4745 418.7146 0.0360 -1.0000 -1.0000 1318673 1579882475.70 151.4911 59.9942 32.0000 1.9978 1.9987 418.3654 418.6051 0.0359 -1.0000 -1.0000 1318743 1579882475.80 151.4911 59.9942 32.0000 1.9968 1.9978 418.5578 418.7970 0.0359 -1.0000 -1.0000 1319243 1579882475.90 151.2376 59.9942 32.0000 1.9950 1.9960 418.7613 419.0025 0.0362 -1.0000 -1.0000 1319302 1579882476.00 151.2376 59.9942 32.0000 1.9957 1.9966 418.8047 419.0442 0.0360 -1.0000 -1.0000 1319372 1579882476.10 151.2376 59.9942 32.0000 1.9954 1.9964 418.6697 418.9096 0.0359 -1.0000 -1.0000 1319442 1579882476.20 151.2376 59.9942 32.0000 1.9957 1.9966 418.6374 418.8774 0.0360 -1.0000 -1.0000 1319502 1579882476.30 151.2376 59.9942 32.0000 1.9975 1.9985 418.4964 418.7361 0.0359 -1.0000 -1.0000 1319572 1579882476.40 151.4482 59.9942 32.0000 1.9968 1.9977 418.4385 418.6786 0.0361 -1.0000 -1.0000 1319642 1579882476.50 151.4521 59.9942 32.0000 1.9982 1.9992 418.5701 418.8100 0.0360 -1.0000 -1.0000 1319702 1579882476.60 151.4521 59.9942 32.0000 1.9968 1.9978 418.8366 419.0766 0.0359 -1.0000 -1.0000 1319772 1579882476.70 151.4521 59.9942 32.0000 1.9966 1.9975 418.4792 418.7184 0.0358 -1.0000 -1.0000 1319832 1579882476.80 151.4521 59.9942 32.0000 1.9968 1.9977 418.2374 418.4760 0.0358 -1.0000 -1.0000 1319902 1579882476.90 151.4597 59.9942 32.0000 1.9956 1.9966 418.4986 418.7386 0.0360 -1.0000 -1.0000 1320192 1579882477.00 151.6270 59.9942 32.0000 1.9947 1.9956 418.7930 419.0324 0.0358 -1.0000 -1.0000 1320252 1579882477.10 151.6270 59.9942 32.0000 1.9960 1.9970 418.7187 418.9572 0.0357 -1.0000 -1.0000 1320312 1579882477.20 151.6270 59.9942 32.0000 1.9984 1.9993 418.5429 418.7818 0.0359 -1.0000 -1.0000 1320392 1579882477.30 151.6270 59.9942 32.0000 1.9978 1.9987 418.2703 418.5096 0.0359 -1.0000 -1.0000 1320452 1579882477.40 151.6270 59.9942 32.0000 1.9934 1.9943 418.4910 418.7297 0.0358 -1.0000 -1.0000 1320742 1579882477.50 151.4129 59.9942 32.0000 1.9954 1.9963 418.8919 419.1310 0.0358 -1.0000 -1.0000 1320812 1579882477.60 151.4129 59.9942 32.0000 1.9958 1.9968 418.7969 419.0360 0.0359 -1.0000 -1.0000 1320872 1579882477.70 151.4129 59.9942 32.0000 1.9960 1.9969 418.7649 419.0042 0.0358 -1.0000 -1.0000 1320942 1579882477.80 151.4129 59.9942 32.0000 1.9970 1.9979 418.2637 418.5030 0.0359 -1.0000 -1.0000 1321002 1579882477.90 151.4129 59.9942 32.0000 1.9963 1.9972 418.6892 418.9281 0.0359 -1.0000 -1.0000 1321182 1579882478.00 151.4129 59.9942 32.0000 1.9957 1.9966 418.7745 419.0148 0.0360 -1.0000 -1.0000 1321252 1579882478.10 151.5421 59.9942 32.0000 1.9949 1.9959 418.7527 418.9919 0.0358 -1.0000 -1.0000 1321321 1579882478.20 151.5421 59.9942 32.0000 1.9962 1.9971 418.7283 418.9668 0.0357 -1.0000 -1.0000 1321381 1579882478.30 151.5421 59.9942 32.0000 1.9969 1.9979 418.4054 418.6452 0.0361 -1.0000 -1.0000 1321451 1579882478.40 151.5421 59.9942 32.0000 1.9974 1.9983 418.3975 418.6372 0.0359 -1.0000 -1.0000 1321581 1579882478.50 151.5421 59.9942 32.0000 1.9981 1.9990 418.4867 418.7249 0.0357 -1.0000 -1.0000 1321641 1579882478.60 151.4752 59.9942 32.0000 1.9964 1.9973 418.8446 419.0848 0.0361 -1.0000 -1.0000 1321721 1579882478.70 151.3499 59.9942 32.0000 1.9955 1.9965 418.7531 418.9932 0.0360 -1.0000 -1.0000 1321781 1579882478.80 151.3499 59.9942 32.0000 1.9958 1.9968 418.6761 418.9155 0.0358 -1.0000 -1.0000 1321841 1579882478.90 151.3499 59.9942 32.0000 1.9946 1.9956 418.4125 418.6517 0.0359 -1.0000 -1.0000 1322661 1579882479.00 151.3499 59.9942 32.0000 1.9953 1.9962 418.3749 418.6154 0.0359 -1.0000 -1.0000 1322721 1579882479.10 151.3499 59.9942 32.0000 1.9962 1.9971 418.3631 418.6012 0.0357 -1.0000 -1.0000 1322781 1579882479.20 151.2997 59.9942 32.0000 1.9965 1.9974 418.4198 418.6600 0.0360 -1.0000 -1.0000 1322851 1579882479.30 151.2997 59.9942 32.0000 1.9952 1.9961 418.2658 418.5057 0.0359 -1.0000 -1.0000 1322920 1579882479.40 151.2997 59.9942 32.0000 1.9970 1.9979 418.3514 418.5907 0.0359 -1.0000 -1.0000 1322991 1579882479.50 151.2997 59.9942 32.0000 1.9950 1.9960 418.4258 418.6659 0.0360 -1.0000 -1.0000 1323051 1579882479.60 151.2997 59.9942 32.0000 1.9984 1.9994 418.5406 418.7806 0.0360 -1.0000 -1.0000 1323120 1579882479.70 151.3641 59.9944 32.0000 1.9961 1.9971 418.8780 419.1188 0.0361 -1.0000 -1.0000 1323191 1579882479.80 151.3641 59.9944 32.0000 1.9953 1.9963 418.9169 419.1564 0.0359 -1.0000 -1.0000 1323251 1579882479.90 151.3641 59.9944 32.0000 1.9963 1.9972 418.6749 418.9140 0.0358 -1.0000 -1.0000 1323310 1579882480.00 151.3641 59.9944 32.0000 1.9968 1.9977 418.4061 418.6460 0.0360 -1.0000 -1.0000 1323380 1579882480.10 151.3641 59.9944 32.0000 1.9963 1.9973 418.3431 418.5823 0.0359 -1.0000 -1.0000 1323450 1579882480.20 151.3846 59.9944 32.0000 1.9981 1.9991 418.3795 418.6194 0.0359 -1.0000 -1.0000 1323510 1579882480.30 151.6228 59.9944 32.0000 1.9953 1.9963 418.5223 418.7614 0.0359 -1.0000 -1.0000 1323580 1579882480.40 151.6228 59.9944 32.0000 1.9951 1.9961 418.6297 418.8699 0.0360 -1.0000 -1.0000 1323810 1579882480.50 151.6228 59.9944 32.0000 1.9943 1.9952 418.4993 418.7399 0.0361 -1.0000 -1.0000 1323870 1579882480.60 151.6228 59.9944 32.0000 1.9949 1.9958 418.8831 419.1239 0.0360 -1.0000 -1.0000 1323940 1579882480.70 151.6228 59.9944 32.0000 1.9981 1.9990 418.8703 419.1105 0.0360 -1.0000 -1.0000 1324010 1579882480.80 151.4801 59.9944 32.0000 1.9969 1.9978 418.6900 418.9305 0.0360 -1.0000 -1.0000 1324070 1579882480.90 151.4801 59.9944 32.0000 1.9964 1.9974 418.4927 418.7330 0.0361 -1.0000 -1.0000 1324140 1579882481.00 151.4801 59.9944 32.0000 1.9963 1.9972 418.5298 418.7705 0.0361 -1.0000 -1.0000 1324200 1579882481.10 151.4801 59.9944 32.0000 1.9963 1.9972 418.5713 418.8124 0.0361 -1.0000 -1.0000 1324270 1579882481.20 151.4801 59.9944 32.0000 1.9965 1.9974 418.8701 419.1099 0.0359 -1.0000 -1.0000 1324340 1579882481.30 151.4801 59.9944 32.0000 1.9952 1.9961 418.9155 419.1550 0.0358 -1.0000 -1.0000 1324400 1579882481.40 151.4475 59.9944 32.0000 1.9965 1.9974 418.6397 418.8790 0.0359 -1.0000 -1.0000 1324540 1579882481.50 151.4475 59.9944 32.0000 1.9968 1.9977 418.5446 418.7839 0.0359 -1.0000 -1.0000 1324600 1579882481.60 151.4475 59.9944 32.0000 1.9970 1.9979 418.4882 418.7275 0.0359 -1.0000 -1.0000 1324670 1579882481.70 151.4475 59.9944 32.0000 1.9962 1.9972 418.5069 418.7472 0.0360 -1.0000 -1.0000 1324740 1579882481.80 151.4475 59.9944 32.0000 1.9990 1.9999 418.4609 418.7005 0.0359 -1.0000 -1.0000 1324799 1579882481.90 151.5534 59.9944 32.0000 1.9956 1.9965 418.3872 418.6260 0.0358 -1.0000 -1.0000 1324980 1579882482.00 151.5534 59.9944 32.0000 1.9949 1.9958 418.3525 418.5917 0.0360 -1.0000 -1.0000 1325050 1579882482.10 151.5534 59.9944 32.0000 1.9958 1.9967 418.3975 418.6376 0.0360 -1.0000 -1.0000 1325109 1579882482.20 151.5534 59.9944 32.0000 1.9960 1.9969 418.6318 418.8712 0.0359 -1.0000 -1.0000 1325169 1579882482.30 151.5534 59.9944 32.0000 1.9968 1.9977 418.7387 418.9786 0.0359 -1.0000 -1.0000 1325249 1579882482.40 151.5534 59.9944 32.0000 1.9965 1.9974 418.7041 418.9441 0.0360 -1.0000 -1.0000 1325779 1579882482.50 151.2740 59.9944 32.0000 1.9964 1.9974 418.5849 418.8255 0.0361 -1.0000 -1.0000 1325839 1579882482.60 151.2740 59.9944 32.0000 1.9947 1.9956 418.6245 418.8649 0.0360 -1.0000 -1.0000 1325909 1579882482.70 151.2740 59.9944 32.0000 1.9951 1.9960 418.4690 418.7090 0.0361 -1.0000 -1.0000 1325979 1579882482.80 151.2740 59.9944 32.0000 1.9968 1.9977 418.2931 418.5328 0.0359 -1.0000 -1.0000 1326059 1579882482.90 151.2740 59.9944 32.0000 1.9965 1.9974 418.3538 418.5933 0.0360 -1.0000 -1.0000 1326129 1579882483.00 151.4777 59.9944 32.0000 1.9966 1.9976 418.8059 419.0467 0.0361 -1.0000 -1.0000 1326199 1579882483.10 151.4777 59.9944 32.0000 1.9971 1.9981 419.0110 419.2517 0.0360 -1.0000 -1.0000 1326259 1579882483.20 151.4777 59.9944 32.0000 1.9954 1.9963 418.7386 418.9784 0.0359 -1.0000 -1.0000 1326329 1579882483.30 151.4777 59.9944 32.0000 1.9965 1.9974 418.4197 418.6593 0.0359 -1.0000 -1.0000 1326399 1579882483.40 151.4777 59.9944 32.0000 1.9968 1.9977 418.4840 418.7246 0.0361 -1.0000 -1.0000 1326469 1579882483.50 151.4774 59.9944 32.0000 1.9960 1.9969 418.5182 418.7586 0.0361 -1.0000 -1.0000 1327198 1579882483.60 151.4772 59.9944 32.0000 1.9973 1.9982 418.8069 419.0477 0.0361 -1.0000 -1.0000 1327269 1579882483.70 151.4772 59.9944 32.0000 1.9960 1.9969 418.8970 419.1368 0.0359 -1.0000 -1.0000 1327349 1579882483.80 151.4772 59.9944 32.0000 1.9953 1.9963 418.8202 419.0597 0.0359 -1.0000 -1.0000 1327408 1579882483.90 151.4772 59.9944 32.0000 1.9967 1.9976 418.7785 419.0192 0.0361 -1.0000 -1.0000 1327478 1579882484.00 151.4881 59.9944 32.0000 1.9972 1.9982 418.4522 418.6928 0.0361 -1.0000 -1.0000 1327548 1579882484.10 151.7213 59.9944 32.0000 1.9982 1.9991 418.2603 418.5005 0.0360 -1.0000 -1.0000 1327608 1579882484.20 151.7213 59.9944 32.0000 1.9986 1.9995 418.5196 418.7595 0.0360 -1.0000 -1.0000 1327678 1579882484.30 151.7213 59.9944 32.0000 1.9974 1.9983 418.7324 418.9726 0.0359 -1.0000 -1.0000 1327748 1579882484.40 151.7213 59.9944 32.0000 1.9957 1.9967 418.5483 418.7879 0.0360 -1.0000 -1.0000 1327808 1579882484.50 151.7213 59.9944 32.0000 1.9970 1.9979 418.3990 418.6389 0.0360 -1.0000 -1.0000 1327878 1579882484.60 151.6485 59.9950 32.0000 1.9973 1.9982 418.3405 418.5808 0.0360 -1.0000 -1.0000 1327948 1579882484.70 151.5258 59.9959 32.0000 1.9956 1.9965 418.7870 419.0269 0.0359 -1.0000 -1.0000 1328008 1579882484.80 151.5258 59.9959 32.0000 1.9952 1.9962 418.8135 419.0536 0.0360 -1.0000 -1.0000 1328078 1579882484.90 151.5258 59.9959 32.0000 1.9960 1.9969 418.6769 418.9175 0.0360 -1.0000 -1.0000 1328148 1579882485.00 151.5258 59.9959 32.0000 1.9976 1.9986 418.4354 418.6755 0.0360 -1.0000 -1.0000 1328208 1579882485.10 151.5258 59.9959 32.0000 1.9970 1.9979 418.3750 418.6148 0.0360 -1.0000 -1.0000 1328278 1579882485.20 151.4003 59.9959 32.0000 1.9963 1.9972 418.5641 418.8043 0.0360 -1.0000 -1.0000 1328348 1579882485.30 151.4003 59.9959 32.0000 1.9950 1.9960 418.5293 418.7696 0.0361 -1.0000 -1.0000 1328408 1579882485.40 151.4003 59.9959 32.0000 1.9951 1.9960 418.6225 418.8629 0.0360 -1.0000 -1.0000 1328478 1579882485.50 151.4003 59.9959 32.0000 1.9941 1.9951 418.5918 418.8312 0.0359 -1.0000 -1.0000 1328948 1579882485.60 151.4003 59.9959 32.0000 1.9949 1.9959 418.7387 418.9786 0.0360 -1.0000 -1.0000 1329008 1579882485.70 151.3946 59.9959 32.0000 1.9940 1.9950 418.5919 418.8328 0.0362 -1.0000 -1.0000 1329078 1579882485.80 151.3910 59.9959 32.0000 1.9943 1.9953 418.5785 418.8190 0.0360 -1.0000 -1.0000 1329137 1579882485.90 151.3910 59.9959 32.0000 1.9948 1.9958 418.4866 418.7260 0.0359 -1.0000 -1.0000 1329207 1579882486.00 151.3910 59.9959 32.0000 1.9954 1.9964 418.5249 418.7638 0.0358 -1.0000 -1.0000 1329278 1579882486.10 151.3910 59.9959 32.0000 1.9950 1.9960 418.4172 418.6569 0.0360 -1.0000 -1.0000 1329337 1579882486.20 151.3921 59.9959 32.0000 1.9953 1.9963 418.3199 418.5599 0.0360 -1.0000 -1.0000 1329407 1579882486.30 151.4248 59.9959 32.0000 1.9964 1.9974 418.4837 418.7238 0.0360 -1.0000 -1.0000 1329477 1579882486.40 151.4248 59.9959 32.0000 1.9953 1.9963 418.5496 418.7901 0.0360 -1.0000 -1.0000 1329537 1579882486.50 151.4248 59.9959 32.0000 1.9950 1.9959 418.5273 418.7675 0.0360 -1.0000 -1.0000 1329597 1579882486.60 151.4248 59.9959 32.0000 1.9954 1.9964 418.5275 418.7673 0.0359 -1.0000 -1.0000 1329987 1579882486.70 151.4248 59.9959 32.0000 1.9954 1.9964 418.5574 418.7979 0.0361 -1.0000 -1.0000 1330057 1579882486.80 151.5874 59.9959 32.0000 1.9950 1.9959 418.4820 418.7220 0.0361 -1.0000 -1.0000 1330117 1579882486.90 151.6170 59.9959 32.0000 1.9946 1.9956 418.5247 418.7648 0.0359 -1.0000 -1.0000 1330187 1579882487.00 151.6170 59.9959 32.0000 1.9949 1.9958 418.6395 418.8804 0.0361 -1.0000 -1.0000 1330247 1579882487.10 151.6170 59.9959 32.0000 1.9964 1.9973 418.7127 418.9524 0.0359 -1.0000 -1.0000 1330477 1579882487.20 151.6170 59.9959 32.0000 1.9957 1.9967 418.7179 418.9570 0.0358 -1.0000 -1.0000 1330557 1579882487.30 151.5723 59.9959 32.0000 1.9968 1.9978 418.8025 419.0420 0.0359 -1.0000 -1.0000 1330617 1579882487.40 151.4149 59.9959 32.0000 1.9963 1.9972 418.6287 418.8685 0.0359 -1.0000 -1.0000 1330687 1579882487.50 151.4149 59.9959 32.0000 1.9960 1.9969 418.5841 418.8239 0.0360 -1.0000 -1.0000 1330747 1579882487.60 151.4149 59.9959 32.0000 1.9959 1.9968 418.4460 418.6859 0.0360 -1.0000 -1.0000 1330996 1579882487.70 151.4149 59.9959 32.0000 1.9957 1.9966 418.4597 418.6995 0.0360 -1.0000 -1.0000 1331066 1579882487.80 151.4149 59.9959 32.0000 1.9956 1.9965 418.3394 418.5800 0.0361 -1.0000 -1.0000 1331126 1579882487.90 151.4126 59.9959 32.0000 1.9953 1.9963 418.4264 418.6655 0.0359 -1.0000 -1.0000 1331187 1579882488.00 151.3770 59.9959 32.0000 1.9960 1.9969 418.5299 418.7700 0.0359 -1.0000 -1.0000 1331266 1579882488.10 151.3770 59.9959 32.0000 1.9960 1.9969 418.5194 418.7587 0.0359 -1.0000 -1.0000 1331446 1579882488.20 151.3770 59.9959 32.0000 1.9959 1.9968 418.5558 418.7957 0.0360 -1.0000 -1.0000 1331506 1579882488.30 151.3770 59.9959 32.0000 1.9967 1.9976 418.6571 418.8976 0.0361 -1.0000 -1.0000 1331576 1579882488.40 151.3770 59.9959 32.0000 1.9976 1.9985 418.7658 419.0069 0.0361 -1.0000 -1.0000 1331636 1579882488.50 151.3575 59.9959 32.0000 2.0004 2.0013 418.6701 418.9102 0.0360 -1.0000 -1.0000 1331706 1579882488.60 151.3564 59.9959 32.0000 1.9980 1.9989 418.4873 418.7274 0.0360 -1.0000 -1.0000 1332026 1579882488.70 151.3564 59.9959 32.0000 1.9963 1.9972 418.3256 418.5659 0.0360 -1.0000 -1.0000 1332086 1579882488.80 151.3564 59.9959 32.0000 1.9969 1.9978 418.3907 418.6311 0.0361 -1.0000 -1.0000 1332146 1579882488.90 151.3564 59.9959 32.0000 1.9957 1.9967 418.4509 418.6909 0.0360 -1.0000 -1.0000 1332216 1579882489.00 151.3562 59.9959 32.0000 1.9962 1.9971 418.8098 419.0496 0.0360 -1.0000 -1.0000 1332286 1579882489.10 151.3533 59.9959 32.0000 1.9966 1.9976 418.8582 419.0985 0.0360 -1.0000 -1.0000 1332526 1579882489.20 151.3533 59.9959 32.0000 1.9965 1.9975 418.5003 418.7412 0.0361 -1.0000 -1.0000 1332596 1579882489.30 151.3533 59.9959 32.0000 1.9974 1.9983 418.4741 418.7134 0.0359 -1.0000 -1.0000 1332656 1579882489.40 151.3533 59.9959 32.0000 1.9966 1.9976 418.2245 418.4649 0.0361 -1.0000 -1.0000 1332726 1579882489.50 151.3533 59.9959 32.0000 1.9979 1.9989 418.3426 418.5828 0.0360 -1.0000 -1.0000 1332796 1579882489.60 151.7556 59.9959 32.0000 1.9952 1.9961 418.7775 419.0178 0.0360 -1.0000 -1.0000 1332856 1579882489.70 151.7556 59.9959 32.0000 1.9952 1.9962 418.6822 418.9219 0.0359 -1.0000 -1.0000 1332925 1579882489.80 151.7556 59.9959 32.0000 1.9980 1.9990 418.5217 418.7620 0.0361 -1.0000 -1.0000 1332985 1579882489.90 151.7556 59.9959 32.0000 1.9961 1.9970 418.5484 418.7889 0.0360 -1.0000 -1.0000 1333056 1579882490.00 151.7556 59.9959 32.0000 1.9946 1.9955 418.6964 418.9374 0.0361 -1.0000 -1.0000 1333125 1579882490.10 151.5915 59.9961 32.0000 1.9949 1.9959 418.5703 418.8098 0.0359 -1.0000 -1.0000 1333195 1579882490.20 151.4975 59.9961 32.0000 1.9975 1.9984 418.3795 418.6189 0.0359 -1.0000 -1.0000 1333475 1579882490.30 151.4975 59.9961 32.0000 1.9972 1.9982 418.2934 418.5331 0.0360 -1.0000 -1.0000 1333545 1579882490.40 151.4975 59.9961 32.0000 1.9960 1.9970 418.5266 418.7659 0.0359 -1.0000 -1.0000 1333605 1579882490.50 151.4975 59.9961 32.0000 1.9956 1.9966 418.8252 419.0669 0.0363 -1.0000 -1.0000 1333675 1579882490.60 151.4829 59.9961 32.0000 1.9959 1.9968 418.6867 418.9282 0.0362 -1.0000 -1.0000 1333755 1579882490.70 151.2934 59.9961 32.0000 1.9970 1.9979 418.3718 418.6120 0.0360 -1.0000 -1.0000 1333975 1579882490.80 151.2934 59.9961 32.0000 1.9980 1.9989 418.3008 418.5409 0.0361 -1.0000 -1.0000 1334045 1579882490.90 151.2934 59.9961 32.0000 1.9963 1.9972 418.2929 418.5338 0.0362 -1.0000 -1.0000 1334115 1579882491.00 151.2934 59.9961 32.0000 1.9965 1.9974 418.3262 418.5670 0.0361 -1.0000 -1.0000 1334185 1579882491.10 151.2934 59.9961 32.0000 1.9949 1.9958 418.6419 418.8822 0.0360 -1.0000 -1.0000 1334245 1579882491.20 151.5078 59.9961 32.0000 1.9968 1.9978 418.6380 418.8769 0.0358 -1.0000 -1.0000 1334475 1579882491.30 151.5078 59.9961 32.0000 1.9963 1.9972 418.6232 418.8631 0.0360 -1.0000 -1.0000 1334545 1579882491.40 151.5078 59.9961 32.0000 1.9961 1.9971 418.6854 418.9269 0.0362 -1.0000 -1.0000 1334615 1579882491.50 151.5078 59.9961 32.0000 1.9947 1.9956 418.5648 418.8044 0.0360 -1.0000 -1.0000 1334685 1579882491.60 151.5078 59.9961 32.0000 1.9948 1.9957 418.6488 418.8891 0.0360 -1.0000 -1.0000 1334745 1579882491.70 151.4762 59.9961 32.0000 1.9954 1.9964 418.6297 418.8705 0.0361 -1.0000 -1.0000 1334974 1579882491.80 151.3054 59.9961 32.0000 1.9965 1.9975 418.7162 418.9580 0.0362 -1.0000 -1.0000 1335044 1579882491.90 151.3054 59.9961 32.0000 1.9963 1.9973 418.5817 418.8225 0.0361 -1.0000 -1.0000 1335104 1579882492.00 151.3054 59.9961 32.0000 1.9958 1.9967 418.3370 418.5771 0.0360 -1.0000 -1.0000 1335174 1579882492.10 151.3054 59.9961 32.0000 1.9958 1.9968 418.4404 418.6800 0.0360 -1.0000 -1.0000 1335244 1579882492.20 151.3054 59.9961 32.0000 1.9961 1.9971 418.3151 418.5564 0.0363 -1.0000 -1.0000 1335584 1579882492.30 151.4960 59.9961 32.0000 1.9973 1.9982 418.4295 418.6692 0.0360 -1.0000 -1.0000 1335654 1579882492.40 151.4960 59.9961 32.0000 1.9966 1.9975 418.5809 418.8209 0.0359 -1.0000 -1.0000 1335714 1579882492.50 151.4960 59.9961 32.0000 1.9953 1.9962 418.5552 418.7955 0.0361 -1.0000 -1.0000 1335784 1579882492.60 151.4960 59.9961 32.0000 1.9954 1.9963 418.6529 418.8932 0.0361 -1.0000 -1.0000 1335854 1579882492.70 151.4960 59.9961 32.0000 1.9944 1.9953 418.6314 418.8721 0.0360 -1.0000 -1.0000 1336684 1579882492.80 151.5081 59.9961 32.0000 1.9947 1.9956 418.6235 418.8644 0.0361 -1.0000 -1.0000 1336754 1579882492.90 151.5665 59.9961 32.0000 1.9968 1.9977 418.7326 418.9730 0.0360 -1.0000 -1.0000 1336823 1579882493.00 151.5665 59.9961 32.0000 1.9952 1.9961 418.6715 418.9117 0.0360 -1.0000 -1.0000 1336883 1579882493.10 151.5665 59.9961 32.0000 1.9963 1.9972 418.5675 418.8078 0.0360 -1.0000 -1.0000 1336953 1579882493.20 151.5665 59.9961 32.0000 1.9962 1.9971 418.5646 418.8055 0.0361 -1.0000 -1.0000 1337023 1579882493.30 151.5665 59.9961 32.0000 1.9954 1.9963 418.2823 418.5223 0.0359 -1.0000 -1.0000 1337083 1579882493.40 151.6815 59.9961 32.0000 1.9966 1.9975 418.3167 418.5570 0.0360 -1.0000 -1.0000 1337163 1579882493.50 151.6815 59.9961 32.0000 1.9965 1.9975 418.3893 418.6289 0.0359 -1.0000 -1.0000 1337223 1579882493.60 151.6815 59.9961 32.0000 1.9967 1.9977 418.7306 418.9709 0.0360 -1.0000 -1.0000 1337293 1579882493.70 151.6815 59.9961 32.0000 1.9973 1.9982 418.7567 418.9971 0.0361 -1.0000 -1.0000 1337363 1579882493.80 151.6815 59.9961 32.0000 1.9959 1.9969 418.7311 418.9714 0.0360 -1.0000 -1.0000 1337433 1579882493.90 151.4944 59.9961 32.0000 1.9954 1.9964 418.4849 418.7250 0.0360 -1.0000 -1.0000 1337493 1579882494.00 151.3696 59.9961 32.0000 1.9953 1.9962 418.4793 418.7192 0.0361 -1.0000 -1.0000 1337573 1579882494.10 151.3696 59.9961 32.0000 1.9949 1.9958 418.5158 418.7562 0.0360 -1.0000 -1.0000 1337633 1579882494.20 151.3696 59.9961 32.0000 1.9949 1.9959 418.5954 418.8361 0.0360 -1.0000 -1.0000 1337693 1579882494.30 151.3696 59.9961 32.0000 1.9957 1.9967 418.3656 418.6053 0.0361 -1.0000 -1.0000 1337763 1579882494.40 151.3696 59.9961 32.0000 1.9963 1.9973 418.4007 418.6418 0.0361 -1.0000 -1.0000 1337833 1579882494.50 151.3696 59.9961 32.0000 1.9968 1.9978 418.3656 418.6054 0.0360 -1.0000 -1.0000 1337893 1579882494.60 151.6659 59.9961 32.0000 1.9967 1.9977 418.5532 418.7944 0.0361 -1.0000 -1.0000 1337963 1579882494.70 151.6659 59.9961 32.0000 1.9970 1.9979 418.6383 418.8789 0.0360 -1.0000 -1.0000 1338023 1579882494.80 151.6659 59.9961 32.0000 1.9970 1.9979 418.6626 418.9036 0.0361 -1.0000 -1.0000 1338093 1579882494.90 151.6659 59.9961 32.0000 1.9960 1.9970 418.7895 419.0290 0.0357 -1.0000 -1.0000 1338163 1579882495.00 151.6659 59.9961 32.0000 1.9971 1.9980 418.7683 419.0085 0.0360 -1.0000 -1.0000 1338223 1579882495.10 151.3480 59.9981 32.0000 1.9960 1.9970 418.6397 418.8803 0.0360 -1.0000 -1.0000 1338283 1579882495.20 151.3011 59.9984 32.0000 1.9961 1.9970 418.5610 418.8010 0.0360 -1.0000 -1.0000 1338363 1579882495.30 151.3011 59.9984 32.0000 1.9955 1.9965 418.3488 418.5894 0.0361 -1.0000 -1.0000 1339382 1579882495.40 151.3011 59.9984 32.0000 1.9944 1.9953 418.3973 418.6374 0.0360 -1.0000 -1.0000 1339452 1579882495.50 151.3011 59.9984 32.0000 1.9960 1.9969 418.4296 418.6683 0.0357 -1.0000 -1.0000 1339512 1579882495.60 151.3011 59.9984 32.0000 1.9958 1.9967 418.5092 418.7504 0.0361 -1.0000 -1.0000 1339572 1579882495.70 151.5437 59.9984 32.0000 1.9959 1.9968 418.6865 418.9275 0.0361 -1.0000 -1.0000 1339652 1579882495.80 151.5437 59.9984 32.0000 1.9962 1.9971 418.7255 418.9662 0.0360 -1.0000 -1.0000 1339712 1579882495.90 151.5437 59.9984 32.0000 1.9952 1.9961 418.8349 419.0758 0.0360 -1.0000 -1.0000 1339782 1579882496.00 151.5437 59.9984 32.0000 1.9949 1.9959 418.6835 418.9232 0.0360 -1.0000 -1.0000 1339852 1579882496.10 151.5437 59.9984 32.0000 1.9948 1.9957 418.7377 418.9778 0.0360 -1.0000 -1.0000 1339912 1579882496.20 151.4407 59.9984 32.0000 1.9977 1.9986 418.4282 418.6679 0.0359 -1.0000 -1.0000 1339972 1579882496.30 151.3852 59.9984 32.0000 1.9959 1.9969 418.5220 418.7612 0.0359 -1.0000 -1.0000 1340052 1579882496.40 151.3852 59.9984 32.0000 1.9955 1.9964 418.5822 418.8230 0.0361 -1.0000 -1.0000 1340112 1579882496.50 151.3852 59.9984 32.0000 1.9959 1.9969 418.5395 418.7803 0.0362 -1.0000 -1.0000 1340182 1579882496.60 151.3852 59.9984 32.0000 1.9957 1.9967 418.5155 418.7563 0.0361 -1.0000 -1.0000 1340252 1579882496.70 151.3852 59.9984 32.0000 1.9948 1.9957 418.5381 418.7766 0.0359 -1.0000 -1.0000 1340312 1579882496.80 151.5777 59.9984 32.0000 1.9957 1.9967 418.4953 418.7357 0.0360 -1.0000 -1.0000 1340372 1579882496.90 151.3988 59.9984 32.0000 1.9957 1.9967 418.6906 418.9310 0.0360 -1.0000 -1.0000 1340452 1579882497.00 151.3988 59.9984 32.0000 1.9965 1.9975 418.7992 419.0396 0.0360 -1.0000 -1.0000 1340511 1579882497.10 151.3988 59.9984 32.0000 1.9964 1.9973 419.0001 419.2408 0.0360 -1.0000 -1.0000 1340572 1579882497.20 151.3988 59.9984 32.0000 1.9980 1.9989 418.8173 419.0567 0.0359 -1.0000 -1.0000 1340652 1579882497.30 151.3988 59.9984 32.0000 1.9976 1.9985 418.4298 418.6696 0.0360 -1.0000 -1.0000 1340711 1579882497.40 151.3988 59.9984 32.0000 1.9987 1.9997 418.2956 418.5353 0.0359 -1.0000 -1.0000 1340781 1579882497.50 151.3988 59.9984 32.0000 1.9969 1.9979 418.2973 418.5358 0.0358 -1.0000 -1.0000 1340851 1579882497.60 151.3988 59.9984 32.0000 1.9966 1.9975 418.6169 418.8568 0.0360 -1.0000 -1.0000 1340911 1579882497.70 151.3988 59.9984 32.0000 1.9972 1.9982 418.5409 418.7812 0.0360 -1.0000 -1.0000 1340981 1579882497.80 151.3988 59.9984 32.0000 1.9973 1.9983 418.4124 418.6521 0.0360 -1.0000 -1.0000 1341051 1579882497.90 151.5953 59.9984 32.0000 1.9974 1.9984 418.3710 418.6106 0.0358 -1.0000 -1.0000 1341111 1579882498.00 151.5953 59.9984 32.0000 1.9963 1.9972 418.4937 418.7331 0.0359 -1.0000 -1.0000 1341191 1579882498.10 151.5953 59.9984 32.0000 1.9957 1.9967 418.6413 418.8816 0.0359 -1.0000 -1.0000 1341251 1579882498.20 151.5953 59.9984 32.0000 1.9959 1.9968 418.8475 419.0869 0.0359 -1.0000 -1.0000 1341311 1579882498.30 151.5953 59.9984 32.0000 1.9966 1.9976 418.7261 418.9663 0.0360 -1.0000 -1.0000 1341761 1579882498.40 151.5953 59.9984 32.0000 1.9972 1.9981 418.6265 418.8664 0.0360 -1.0000 -1.0000 1341831 1579882498.50 151.7223 59.9984 32.0000 1.9973 1.9982 418.3443 418.5846 0.0361 -1.0000 -1.0000 1341901 1579882498.60 151.7223 59.9984 32.0000 1.9971 1.9981 418.3267 418.5659 0.0359 -1.0000 -1.0000 1341971 1579882498.70 151.7223 59.9984 32.0000 1.9969 1.9978 418.5656 418.8053 0.0359 -1.0000 -1.0000 1342041 1579882498.80 151.7223 59.9984 32.0000 1.9981 1.9991 418.7060 418.9465 0.0361 -1.0000 -1.0000 1342101 1579882498.90 151.7223 59.9984 32.0000 1.9972 1.9982 418.4449 418.6847 0.0359 -1.0000 -1.0000 1342241 1579882499.00 151.4736 59.9984 32.0000 1.9977 1.9986 418.4125 418.6514 0.0358 -1.0000 -1.0000 1342301 1579882499.10 151.4736 59.9984 32.0000 1.9958 1.9968 418.6196 418.8597 0.0360 -1.0000 -1.0000 1342361 1579882499.20 151.4736 59.9984 32.0000 1.9959 1.9968 418.9249 419.1642 0.0359 -1.0000 -1.0000 1342440 1579882499.30 151.4736 59.9984 32.0000 1.9959 1.9968 418.9239 419.1623 0.0356 -1.0000 -1.0000 1342500 1579882499.40 151.4736 59.9984 32.0000 1.9958 1.9967 418.6615 418.9013 0.0359 -1.0000 -1.0000 1342850 1579882499.50 151.4458 59.9984 32.0000 1.9968 1.9977 418.5258 418.7655 0.0360 -1.0000 -1.0000 1342910 1579882499.60 151.3920 59.9984 32.0000 1.9971 1.9981 418.5991 418.8392 0.0360 -1.0000 -1.0000 1342970 1579882499.70 151.3920 59.9984 32.0000 1.9958 1.9968 418.4443 418.6841 0.0360 -1.0000 -1.0000 1343040 1579882499.80 151.3920 59.9984 32.0000 1.9956 1.9965 418.4077 418.6478 0.0360 -1.0000 -1.0000 1343110 1579882499.90 151.3920 59.9984 32.0000 1.9954 1.9963 418.4292 418.6694 0.0360 -1.0000 -1.0000 1343300 1579882500.00 151.3920 59.9984 32.0000 1.9944 1.9954 418.5469 418.7870 0.0359 -1.0000 -1.0000 1343370 1579882500.10 151.6936 59.9986 32.0000 1.9950 1.9959 418.5943 418.8341 0.0360 -1.0000 -1.0000 1343430 1579882500.20 151.6936 59.9986 32.0000 1.9948 1.9958 418.6457 418.8859 0.0360 -1.0000 -1.0000 1343490 1579882500.30 151.6936 59.9986 32.0000 1.9936 1.9945 418.7044 418.9436 0.0358 -1.0000 -1.0000 1343570 1579882500.40 151.6936 59.9986 32.0000 1.9966 1.9975 418.6628 418.9027 0.0360 -1.0000 -1.0000 1344339 1579882500.50 151.6936 59.9986 32.0000 1.9946 1.9955 418.7005 418.9391 0.0358 -1.0000 -1.0000 1344409 1579882500.60 151.6124 59.9986 32.0000 1.9949 1.9959 418.5415 418.7805 0.0358 -1.0000 -1.0000 1344529 1579882500.70 151.5883 59.9986 32.0000 1.9952 1.9962 418.5459 418.7853 0.0360 -1.0000 -1.0000 1344589 1579882500.80 151.5883 59.9986 32.0000 1.9966 1.9976 418.6451 418.8851 0.0359 -1.0000 -1.0000 1344649 1579882500.90 151.5883 59.9986 32.0000 1.9965 1.9974 418.3645 418.6035 0.0358 -1.0000 -1.0000 1344719 1579882501.00 151.5883 59.9986 32.0000 1.9952 1.9961 418.6077 418.8468 0.0359 -1.0000 -1.0000 1344789 1579882501.10 151.5883 59.9986 32.0000 1.9951 1.9960 418.7609 419.0010 0.0360 -1.0000 -1.0000 1344849 1579882501.20 151.4380 59.9986 32.0000 1.9960 1.9970 418.7056 418.9461 0.0361 -1.0000 -1.0000 1344929 1579882501.30 151.3358 59.9986 32.0000 1.9950 1.9959 418.6699 418.9094 0.0359 -1.0000 -1.0000 1344999 1579882501.40 151.3358 59.9986 32.0000 1.9935 1.9945 418.6449 418.8860 0.0362 -1.0000 -1.0000 1345079 1579882501.50 151.3358 59.9986 32.0000 1.9946 1.9955 418.5925 418.8306 0.0355 -1.0000 -1.0000 1345139 1579882501.60 151.3358 59.9986 32.0000 1.9962 1.9972 418.5802 418.8196 0.0359 -1.0000 -1.0000 1345199 1579882501.70 151.3358 59.9986 32.0000 1.9956 1.9966 418.4657 418.7062 0.0361 -1.0000 -1.0000 1345279 1579882501.80 151.3821 59.9986 32.0000 1.9969 1.9978 418.3894 418.6302 0.0361 -1.0000 -1.0000 1345339 1579882501.90 151.3821 59.9986 32.0000 1.9976 1.9985 418.2903 418.5307 0.0360 -1.0000 -1.0000 1345409 1579882502.00 151.3821 59.9986 32.0000 1.9973 1.9983 418.5592 418.7994 0.0360 -1.0000 -1.0000 1345549 1579882502.10 151.3821 59.9986 32.0000 1.9964 1.9974 418.9627 419.2030 0.0360 -1.0000 -1.0000 1345609 1579882502.20 151.3821 59.9986 32.0000 1.9942 1.9952 418.7537 418.9953 0.0361 -1.0000 -1.0000 1345669 1579882502.30 151.3821 59.9986 32.0000 1.9951 1.9961 418.7365 418.9763 0.0359 -1.0000 -1.0000 1345749 1579882502.40 151.3842 59.9986 32.0000 1.9987 1.9996 418.6469 418.8868 0.0360 -1.0000 -1.0000 1345809 1579882502.50 151.3842 59.9986 32.0000 1.9973 1.9982 418.5012 418.7415 0.0361 -1.0000 -1.0000 1346068 1579882502.60 151.3842 59.9986 32.0000 1.9972 1.9982 418.2150 418.4548 0.0359 -1.0000 -1.0000 1346138 1579882502.70 151.3842 59.9986 32.0000 1.9947 1.9956 418.2895 418.5292 0.0360 -1.0000 -1.0000 1346198 1579882502.80 151.3842 59.9986 32.0000 1.9967 1.9976 418.3630 418.6025 0.0358 -1.0000 -1.0000 1346259 1579882502.90 151.6160 59.9986 32.0000 1.9967 1.9976 418.3874 418.6274 0.0360 -1.0000 -1.0000 1346338 1579882503.00 151.6211 59.9986 32.0000 1.9959 1.9969 418.5344 418.7751 0.0361 -1.0000 -1.0000 1346398 1579882503.10 151.6211 59.9986 32.0000 1.9977 1.9987 418.5871 418.8277 0.0361 -1.0000 -1.0000 1346458 1579882503.20 151.6211 59.9986 32.0000 1.9974 1.9983 418.6765 418.9176 0.0361 -1.0000 -1.0000 1346528 1579882503.30 151.6211 59.9986 32.0000 1.9967 1.9977 418.4723 418.7121 0.0359 -1.0000 -1.0000 1346598 1579882503.40 151.6115 59.9986 32.0000 1.9950 1.9959 418.3915 418.6319 0.0361 -1.0000 -1.0000 1346668 1579882503.50 151.5547 59.9986 32.0000 1.9959 1.9969 418.3902 418.6300 0.0360 -1.0000 -1.0000 1347388 1579882503.60 151.5547 59.9986 32.0000 1.9952 1.9962 418.3755 418.6162 0.0361 -1.0000 -1.0000 1347448 1579882503.70 151.5547 59.9986 32.0000 1.9971 1.9980 418.3500 418.5912 0.0362 -1.0000 -1.0000 1347528 1579882503.80 151.5547 59.9986 32.0000 1.9963 1.9972 418.3807 418.6232 0.0364 -1.0000 -1.0000 1347588 1579882503.90 151.5547 59.9986 32.0000 1.9965 1.9975 418.3840 418.6248 0.0360 -1.0000 -1.0000 1347648 1579882504.00 151.6803 59.9986 32.0000 1.9956 1.9965 418.5257 418.7652 0.0359 -1.0000 -1.0000 1347718 1579882504.10 151.6803 59.9986 32.0000 1.9969 1.9979 418.5265 418.7662 0.0360 -1.0000 -1.0000 1347788 1579882504.20 151.6803 59.9986 32.0000 1.9968 1.9977 418.7175 418.9581 0.0361 -1.0000 -1.0000 1347848 1579882504.30 151.6803 59.9986 32.0000 1.9982 1.9991 418.6983 418.9391 0.0361 -1.0000 -1.0000 1347918 1579882504.40 151.6803 59.9986 32.0000 1.9957 1.9966 418.5704 418.8105 0.0359 -1.0000 -1.0000 1347978 1579882504.50 151.6631 59.9989 32.0000 1.9974 1.9984 418.2339 418.4745 0.0361 -1.0000 -1.0000 1348257 1579882504.60 151.5443 60.0005 32.0000 1.9963 1.9972 418.6557 418.8963 0.0360 -1.0000 -1.0000 1348337 1579882504.70 151.5443 60.0005 32.0000 1.9961 1.9971 418.7093 418.9493 0.0360 -1.0000 -1.0000 1348397 1579882504.80 151.5443 60.0005 32.0000 1.9947 1.9956 418.6296 418.8701 0.0360 -1.0000 -1.0000 1348457 1579882504.90 151.5443 60.0005 32.0000 1.9953 1.9963 418.7816 419.0214 0.0359 -1.0000 -1.0000 1348627 1579882505.00 151.5443 60.0005 32.0000 1.9964 1.9973 418.6603 418.8999 0.0359 -1.0000 -1.0000 1348697 1579882505.10 151.5443 60.0005 32.0000 1.9974 1.9983 418.5534 418.7946 0.0361 -1.0000 -1.0000 1348757 1579882505.20 151.6757 60.0005 32.0000 1.9966 1.9976 418.5245 418.7643 0.0360 -1.0000 -1.0000 1348827 1579882505.30 151.6757 60.0005 32.0000 1.9967 1.9976 418.4110 418.6520 0.0361 -1.0000 -1.0000 1348887 1579882505.40 151.6757 60.0005 32.0000 1.9973 1.9983 418.7345 418.9743 0.0360 -1.0000 -1.0000 1348967 1579882505.50 151.6757 60.0005 32.0000 1.9951 1.9961 418.8058 419.0458 0.0359 -1.0000 -1.0000 1349067 1579882505.60 151.6757 60.0005 32.0000 1.9964 1.9974 418.6507 418.8912 0.0360 -1.0000 -1.0000 1349237 1579882505.70 151.4447 60.0005 32.0000 1.9972 1.9981 418.4997 418.7395 0.0360 -1.0000 -1.0000 1349317 1579882505.80 151.3607 60.0005 32.0000 1.9967 1.9976 418.3985 418.6390 0.0361 -1.0000 -1.0000 1349377 1579882505.90 151.3607 60.0005 32.0000 1.9965 1.9975 418.4765 418.7163 0.0360 -1.0000 -1.0000 1349437 1579882506.00 151.3607 60.0005 32.0000 1.9957 1.9967 418.5684 418.8082 0.0359 -1.0000 -1.0000 1349517 1579882506.10 151.3607 60.0005 32.0000 1.9958 1.9968 418.6095 418.8491 0.0359 -1.0000 -1.0000 1349747 1579882506.20 151.3607 60.0005 32.0000 1.9956 1.9966 418.6581 418.8983 0.0359 -1.0000 -1.0000 1349816 1579882506.30 151.3607 60.0005 32.0000 1.9948 1.9958 418.7010 418.9409 0.0360 -1.0000 -1.0000 1349887 1579882506.40 151.4573 60.0005 32.0000 1.9957 1.9967 418.6133 418.8533 0.0360 -1.0000 -1.0000 1349947 1579882506.50 151.5163 60.0005 32.0000 1.9969 1.9978 418.6292 418.8693 0.0360 -1.0000 -1.0000 1350016 1579882506.60 151.5163 60.0005 32.0000 1.9958 1.9967 418.6688 418.9084 0.0358 -1.0000 -1.0000 1350216 1579882506.70 151.5163 60.0005 32.0000 1.9960 1.9970 418.3815 418.6223 0.0361 -1.0000 -1.0000 1350276 1579882506.80 151.5163 60.0005 32.0000 1.9964 1.9973 418.2996 418.5389 0.0359 -1.0000 -1.0000 1350336 1579882506.90 151.5163 60.0005 32.0000 1.9960 1.9970 418.4207 418.6619 0.0363 -1.0000 -1.0000 1350416 1579882507.00 151.4962 60.0005 32.0000 1.9961 1.9970 418.4886 418.7271 0.0358 -1.0000 -1.0000 1350476 1579882507.10 151.4962 60.0005 32.0000 1.9956 1.9965 418.5316 418.7711 0.0359 -1.0000 -1.0000 1350706 1579882507.20 151.4962 60.0005 32.0000 1.9954 1.9964 418.6150 418.8546 0.0359 -1.0000 -1.0000 1350806 1579882507.30 151.4962 60.0005 32.0000 1.9948 1.9958 418.5922 418.8314 0.0359 -1.0000 -1.0000 1350876 1579882507.40 151.4962 60.0005 32.0000 1.9956 1.9966 418.4956 418.7349 0.0358 -1.0000 -1.0000 1350946 1579882507.50 151.3668 60.0005 32.0000 1.9969 1.9978 418.5382 418.7786 0.0361 -1.0000 -1.0000 1351006 1579882507.60 151.3668 60.0005 32.0000 1.9965 1.9975 418.5011 418.7414 0.0360 -1.0000 -1.0000 1351466 1579882507.70 151.3668 60.0005 32.0000 1.9961 1.9970 418.5210 418.7607 0.0359 -1.0000 -1.0000 1351546 1579882507.80 151.3668 60.0005 32.0000 1.9962 1.9971 418.4330 418.6734 0.0360 -1.0000 -1.0000 1351606 1579882507.90 151.3668 60.0005 32.0000 1.9963 1.9972 418.5119 418.7512 0.0359 -1.0000 -1.0000 1351666 1579882508.00 151.3696 60.0005 32.0000 1.9981 1.9991 418.4543 418.6946 0.0361 -1.0000 -1.0000 1351735 1579882508.10 151.4315 60.0005 32.0000 1.9972 1.9981 418.2058 418.4465 0.0361 -1.0000 -1.0000 1351805 1579882508.20 151.4315 60.0005 32.0000 1.9966 1.9975 418.5675 418.8086 0.0361 -1.0000 -1.0000 1351866 1579882508.30 151.4315 60.0005 32.0000 1.9962 1.9972 418.6612 418.9018 0.0361 -1.0000 -1.0000 1351946 1579882508.40 151.4315 60.0005 32.0000 1.9955 1.9964 418.7144 418.9545 0.0359 -1.0000 -1.0000 1352005 1579882508.50 151.4315 60.0005 32.0000 1.9966 1.9976 418.8290 419.0692 0.0360 -1.0000 -1.0000 1352065 1579882508.60 151.4607 60.0005 32.0000 1.9961 1.9970 418.5249 418.7658 0.0361 -1.0000 -1.0000 1352145 1579882508.70 151.4607 60.0005 32.0000 1.9983 1.9992 418.3813 418.6219 0.0361 -1.0000 -1.0000 1352205 1579882508.80 151.4607 60.0005 32.0000 1.9958 1.9968 418.5011 418.7417 0.0360 -1.0000 -1.0000 1352265 1579882508.90 151.4607 60.0005 32.0000 1.9963 1.9973 418.7900 419.0293 0.0358 -1.0000 -1.0000 1352345 1579882509.00 151.4607 60.0005 32.0000 1.9955 1.9964 418.7452 418.9850 0.0360 -1.0000 -1.0000 1352405 1579882509.10 151.4607 60.0005 32.0000 1.9964 1.9973 418.7166 418.9564 0.0359 -1.0000 -1.0000 1352465 1579882509.20 151.2994 60.0005 32.0000 1.9966 1.9976 418.6779 418.9172 0.0359 -1.0000 -1.0000 1353075 1579882509.30 151.2994 60.0005 32.0000 1.9974 1.9984 418.5726 418.8124 0.0359 -1.0000 -1.0000 1353135 1579882509.40 151.2994 60.0005 32.0000 1.9951 1.9961 418.4306 418.6707 0.0360 -1.0000 -1.0000 1353215 1579882509.50 151.2994 60.0005 32.0000 1.9943 1.9952 418.5408 418.7798 0.0359 -1.0000 -1.0000 1353275 1579882509.60 151.2994 60.0005 32.0000 1.9964 1.9974 418.6275 418.8676 0.0360 -1.0000 -1.0000 1353345 1579882509.70 151.4478 59.9999 32.0000 1.9963 1.9973 418.3424 418.5822 0.0360 -1.0000 -1.0000 1353415 1579882509.80 151.6479 59.9991 32.0000 1.9979 1.9988 418.4474 418.6870 0.0359 -1.0000 -1.0000 1353475 1579882509.90 151.6479 59.9991 32.0000 1.9978 1.9987 418.5187 418.7586 0.0360 -1.0000 -1.0000 1353545 1579882510.00 151.6479 59.9991 32.0000 1.9959 1.9968 418.4967 418.7377 0.0361 -1.0000 -1.0000 1353614 1579882510.10 151.6479 59.9991 32.0000 1.9958 1.9968 418.5934 418.8337 0.0360 -1.0000 -1.0000 1353675 1579882510.20 151.6479 59.9991 32.0000 1.9966 1.9976 418.8330 419.0731 0.0360 -1.0000 -1.0000 1353734 1579882510.30 151.6479 59.9991 32.0000 1.9956 1.9965 418.8263 419.0663 0.0359 -1.0000 -1.0000 1353814 1579882510.40 151.4465 59.9991 32.0000 1.9969 1.9979 418.5610 418.8011 0.0360 -1.0000 -1.0000 1353875 1579882510.50 151.4465 59.9991 32.0000 1.9969 1.9979 418.5137 418.7545 0.0361 -1.0000 -1.0000 1353934 1579882510.60 151.4465 59.9991 32.0000 1.9988 1.9998 418.5089 418.7499 0.0361 -1.0000 -1.0000 1354014 1579882510.70 151.4465 59.9991 32.0000 1.9952 1.9961 418.6210 418.8611 0.0359 -1.0000 -1.0000 1354074 1579882510.80 151.4465 59.9991 32.0000 1.9950 1.9960 418.7025 418.9416 0.0358 -1.0000 -1.0000 1354134 1579882510.90 151.4465 59.9991 32.0000 1.9947 1.9957 418.6463 418.8861 0.0359 -1.0000 -1.0000 1354204 1579882511.00 151.4465 59.9991 32.0000 1.9944 1.9954 418.5825 418.8224 0.0360 -1.0000 -1.0000 1354274 1579882511.10 151.4465 59.9991 32.0000 1.9955 1.9965 418.7129 418.9547 0.0361 -1.0000 -1.0000 1354334 1579882511.20 151.4465 59.9991 32.0000 1.9956 1.9965 418.5938 418.8339 0.0360 -1.0000 -1.0000 1355024 1579882511.30 151.4465 59.9991 32.0000 1.9958 1.9968 418.5680 418.8066 0.0358 -1.0000 -1.0000 1355084 1579882511.40 151.4465 59.9991 32.0000 1.9966 1.9975 418.6658 418.9066 0.0361 -1.0000 -1.0000 1355174 1579882511.50 151.5132 59.9991 32.0000 1.9981 1.9990 418.5234 418.7632 0.0359 -1.0000 -1.0000 1355234 1579882511.60 151.5524 59.9991 32.0000 1.9972 1.9981 418.4603 418.7003 0.0360 -1.0000 -1.0000 1355304 1579882511.70 151.5524 59.9991 32.0000 1.9972 1.9982 418.4891 418.7302 0.0361 -1.0000 -1.0000 1355374 1579882511.80 151.5524 59.9991 32.0000 1.9980 1.9989 418.5815 418.8226 0.0362 -1.0000 -1.0000 1355433 1579882511.90 151.5524 59.9991 32.0000 1.9962 1.9972 418.5508 418.7907 0.0359 -1.0000 -1.0000 1355493 1579882512.00 151.5524 59.9991 32.0000 1.9958 1.9967 418.5371 418.7769 0.0359 -1.0000 -1.0000 1355573 1579882512.10 151.4983 59.9991 32.0000 1.9947 1.9956 418.5832 418.8232 0.0360 -1.0000 -1.0000 1355633 1579882512.20 151.4983 59.9991 32.0000 1.9934 1.9943 418.5563 418.7970 0.0360 -1.0000 -1.0000 1355693 1579882512.30 151.4983 59.9991 32.0000 1.9944 1.9953 418.6652 418.9057 0.0361 -1.0000 -1.0000 1355793 1579882512.40 151.4983 59.9991 32.0000 1.9948 1.9957 418.6221 418.8627 0.0360 -1.0000 -1.0000 1355863 1579882512.50 151.4983 59.9991 32.0000 1.9966 1.9975 418.8398 419.0797 0.0360 -1.0000 -1.0000 1355923 1579882512.60 151.4983 59.9991 32.0000 1.9980 1.9990 418.7306 418.9709 0.0360 -1.0000 -1.0000 1355993 1579882512.70 151.4204 59.9991 32.0000 1.9979 1.9988 418.4648 418.7047 0.0360 -1.0000 -1.0000 1356053 1579882512.80 151.4204 59.9991 32.0000 1.9980 1.9989 418.3704 418.6104 0.0359 -1.0000 -1.0000 1356313 1579882512.90 151.4204 59.9991 32.0000 1.9970 1.9979 418.3337 418.5730 0.0359 -1.0000 -1.0000 1356383 1579882513.00 151.4204 59.9991 32.0000 1.9963 1.9972 418.6184 418.8585 0.0360 -1.0000 -1.0000 1356443 1579882513.10 151.4204 59.9991 32.0000 1.9963 1.9973 418.7568 418.9983 0.0362 -1.0000 -1.0000 1356503 1579882513.20 151.4204 59.9991 32.0000 1.9959 1.9968 418.7973 419.0386 0.0361 -1.0000 -1.0000 1356583 1579882513.30 151.4204 59.9991 32.0000 1.9965 1.9974 418.5868 418.8261 0.0359 -1.0000 -1.0000 1356643 1579882513.40 151.4204 59.9991 32.0000 1.9970 1.9980 418.3927 418.6323 0.0360 -1.0000 -1.0000 1356713 1579882513.50 151.4204 59.9991 32.0000 1.9968 1.9977 418.4264 418.6651 0.0359 -1.0000 -1.0000 1356783 1579882513.60 151.4204 59.9991 32.0000 1.9975 1.9984 418.5451 418.7854 0.0360 -1.0000 -1.0000 1356843 1579882513.70 151.5025 59.9991 32.0000 1.9983 1.9993 418.5301 418.7708 0.0361 -1.0000 -1.0000 1356913 1579882513.80 151.6119 59.9991 32.0000 1.9963 1.9972 418.5961 418.8349 0.0358 -1.0000 -1.0000 1356983 1579882513.90 151.6119 59.9991 32.0000 1.9958 1.9967 418.5418 418.7810 0.0359 -1.0000 -1.0000 1357043 1579882514.00 151.6119 59.9991 32.0000 1.9964 1.9973 418.6091 418.8482 0.0359 -1.0000 -1.0000 1357113 1579882514.10 151.6119 59.9991 32.0000 1.9943 1.9953 418.5934 418.8341 0.0360 -1.0000 -1.0000 1357183 1579882514.20 151.6119 59.9991 32.0000 1.9968 1.9977 418.6172 418.8566 0.0359 -1.0000 -1.0000 1357243 1579882514.30 151.7712 59.9991 32.0000 1.9960 1.9969 418.6050 418.8455 0.0360 -1.0000 -1.0000 1357732 1579882514.40 151.7712 59.9991 32.0000 1.9970 1.9979 418.3150 418.5539 0.0359 -1.0000 -1.0000 1357792 1579882514.50 151.7712 59.9991 32.0000 1.9979 1.9988 418.5499 418.7902 0.0361 -1.0000 -1.0000 1357852 1579882514.60 151.7712 59.9991 32.0000 1.9969 1.9979 418.4907 418.7302 0.0359 -1.0000 -1.0000 1357932 1579882514.70 151.7712 59.9991 32.0000 1.9966 1.9975 418.9063 419.1468 0.0361 -1.0000 -1.0000 1357992 1579882514.80 151.7712 59.9991 32.0000 1.9956 1.9965 418.7330 418.9733 0.0360 -1.0000 -1.0000 1358272 1579882514.90 151.6164 59.9969 32.0000 1.9965 1.9974 418.4661 418.7059 0.0359 -1.0000 -1.0000 1358352 1579882515.00 151.6164 59.9969 32.0000 1.9985 1.9994 418.3749 418.6147 0.0360 -1.0000 -1.0000 1358412 1579882515.10 151.6164 59.9969 32.0000 1.9975 1.9984 418.4240 418.6640 0.0360 -1.0000 -1.0000 1358482 1579882515.20 151.6164 59.9969 32.0000 1.9975 1.9985 418.7808 419.0211 0.0360 -1.0000 -1.0000 1358562 1579882515.30 151.6164 59.9969 32.0000 1.9965 1.9974 418.5507 418.7900 0.0358 -1.0000 -1.0000 1358732 1579882515.40 151.2733 59.9969 32.0000 1.9962 1.9972 418.4713 418.7114 0.0360 -1.0000 -1.0000 1358802 1579882515.50 151.2733 59.9969 32.0000 1.9946 1.9956 418.2911 418.5306 0.0360 -1.0000 -1.0000 1358862 1579882515.60 151.2733 59.9969 32.0000 1.9948 1.9957 418.4197 418.6599 0.0360 -1.0000 -1.0000 1358932 1579882515.70 151.2733 59.9969 32.0000 1.9959 1.9969 418.3512 418.5907 0.0360 -1.0000 -1.0000 1359002 1579882515.80 151.2733 59.9969 32.0000 1.9970 1.9980 418.3491 418.5901 0.0362 -1.0000 -1.0000 1359242 1579882515.90 151.2733 59.9969 32.0000 1.9971 1.9980 418.5266 418.7660 0.0359 -1.0000 -1.0000 1359301 1579882516.00 151.4454 59.9969 32.0000 1.9964 1.9974 418.7086 418.9491 0.0361 -1.0000 -1.0000 1359381 1579882516.10 151.4454 59.9969 32.0000 1.9954 1.9964 418.8430 419.0829 0.0359 -1.0000 -1.0000 1359441 1579882516.20 151.4454 59.9969 32.0000 1.9954 1.9963 418.7219 418.9622 0.0359 -1.0000 -1.0000 1359502 1579882516.30 151.4454 59.9969 32.0000 1.9974 1.9984 418.4248 418.6641 0.0360 -1.0000 -1.0000 1359571 1579882516.40 151.4454 59.9969 32.0000 1.9964 1.9973 418.4259 418.6671 0.0362 -1.0000 -1.0000 1359751 1579882516.50 151.3012 59.9969 32.0000 1.9973 1.9983 418.4175 418.6578 0.0360 -1.0000 -1.0000 1359811 1579882516.60 151.3012 59.9969 32.0000 1.9955 1.9965 418.3774 418.6175 0.0360 -1.0000 -1.0000 1359881 1579882516.70 151.3012 59.9969 32.0000 1.9947 1.9957 418.5333 418.7736 0.0361 -1.0000 -1.0000 1359951 1579882516.80 151.3012 59.9969 32.0000 1.9949 1.9958 418.6158 418.8556 0.0360 -1.0000 -1.0000 1400011 1579882516.90 151.3012 59.9969 32.0000 1.9961 1.9970 418.4794 418.7191 0.0359 -1.0000 -1.0000 1400501 1579882517.00 151.3012 59.9969 32.0000 1.9952 1.9961 418.5698 418.8101 0.0360 -1.0000 -1.0000 1400561 1579882517.10 151.3754 59.9969 32.0000 1.9965 1.9974 418.5506 418.7901 0.0358 -1.0000 -1.0000 1400621 1579882517.20 151.3754 59.9969 32.0000 1.9966 1.9976 418.4671 418.7065 0.0360 -1.0000 -1.0000 1400691 1579882517.30 151.3754 59.9969 32.0000 1.9959 1.9969 418.3992 418.6408 0.0361 -1.0000 -1.0000 1400761 1579882517.40 151.3754 59.9969 32.0000 1.9958 1.9967 418.3560 418.5951 0.0359 -1.0000 -1.0000 1400991 1579882517.50 151.3754 59.9969 32.0000 1.9960 1.9970 418.4113 418.6520 0.0362 -1.0000 -1.0000 1401050 1579882517.60 151.4036 59.9969 32.0000 1.9955 1.9965 418.4707 418.7114 0.0361 -1.0000 -1.0000 1401121 1579882517.70 151.5930 59.9969 32.0000 1.9942 1.9952 418.6241 418.8646 0.0360 -1.0000 -1.0000 1401191 1579882517.80 151.5930 59.9969 32.0000 1.9953 1.9962 418.7456 418.9861 0.0361 -1.0000 -1.0000 1401250 1579882517.90 151.5930 59.9969 32.0000 1.9953 1.9962 418.8955 419.1369 0.0361 -1.0000 -1.0000 1401550 1579882518.00 151.5930 59.9969 32.0000 1.9951 1.9960 418.7173 418.9581 0.0361 -1.0000 -1.0000 1401620 1579882518.10 151.5930 59.9969 32.0000 1.9953 1.9962 418.6419 418.8823 0.0360 -1.0000 -1.0000 1401680 1579882518.20 151.6994 59.9969 32.0000 1.9958 1.9968 418.6897 418.9303 0.0361 -1.0000 -1.0000 1401750 1579882518.30 151.6994 59.9969 32.0000 1.9967 1.9977 418.6285 418.8690 0.0360 -1.0000 -1.0000 1401820 1579882518.40 151.6994 59.9969 32.0000 1.9965 1.9975 418.2737 418.5141 0.0360 -1.0000 -1.0000 1402320 1579882518.50 151.6994 59.9969 32.0000 1.9949 1.9959 418.8067 419.0468 0.0360 -1.0000 -1.0000 1402380 1579882518.60 151.6994 59.9969 32.0000 1.9951 1.9960 418.7949 419.0354 0.0361 -1.0000 -1.0000 1402450 1579882518.70 151.6994 59.9969 32.0000 1.9974 1.9983 418.7529 418.9931 0.0360 -1.0000 -1.0000 1402520 1579882518.80 151.6862 59.9969 32.0000 1.9982 1.9991 418.4102 418.6499 0.0360 -1.0000 -1.0000 1402580 1579882518.90 151.6862 59.9969 32.0000 1.9979 1.9988 418.4468 418.6877 0.0361 -1.0000 -1.0000 1402760 1579882519.00 151.6862 59.9969 32.0000 1.9967 1.9977 418.4594 418.7000 0.0360 -1.0000 -1.0000 1402830 1579882519.10 151.6862 59.9969 32.0000 1.9950 1.9960 418.7215 418.9613 0.0360 -1.0000 -1.0000 1402890 1579882519.20 151.6862 59.9969 32.0000 1.9965 1.9974 418.6455 418.8861 0.0361 -1.0000 -1.0000 1402959 1579882519.30 151.6989 59.9969 32.0000 1.9964 1.9973 418.6500 418.8891 0.0360 -1.0000 -1.0000 1403020 1579882519.40 151.6989 59.9969 32.0000 1.9961 1.9971 418.4367 418.6779 0.0361 -1.0000 -1.0000 1403099 1579882519.50 151.6989 59.9969 32.0000 1.9973 1.9983 418.2308 418.4711 0.0360 -1.0000 -1.0000 1403160 1579882519.60 151.6989 59.9969 32.0000 1.9966 1.9975 418.6636 418.9026 0.0359 -1.0000 -1.0000 1403229 1579882519.70 151.6989 59.9969 32.0000 1.9959 1.9968 418.7269 418.9674 0.0361 -1.0000 -1.0000 1403299 1579882519.80 151.6989 59.9969 32.0000 1.9940 1.9949 418.6039 418.8449 0.0361 -1.0000 -1.0000 1403359 1579882519.90 151.4959 59.9962 32.0000 1.9937 1.9947 418.4670 418.7074 0.0361 -1.0000 -1.0000 1403429 1579882520.00 151.4653 59.9961 32.0000 1.9946 1.9956 418.4235 418.6642 0.0360 -1.0000 -1.0000 1403499 1579882520.10 151.4653 59.9961 32.0000 1.9954 1.9963 418.4218 418.6619 0.0360 -1.0000 -1.0000 1403559 1579882520.20 151.4653 59.9961 32.0000 1.9946 1.9955 418.4424 418.6833 0.0361 -1.0000 -1.0000 1403619 1579882520.30 151.4653 59.9961 32.0000 1.9976 1.9985 418.5085 418.7491 0.0361 -1.0000 -1.0000 1403699 1579882520.40 151.4653 59.9961 32.0000 1.9971 1.9980 418.4959 418.7361 0.0360 -1.0000 -1.0000 1403759 1579882520.50 151.4653 59.9961 32.0000 1.9958 1.9968 418.4988 418.7385 0.0359 -1.0000 -1.0000 1403819 1579882520.60 151.4653 59.9961 32.0000 1.9955 1.9964 418.4428 418.6834 0.0361 -1.0000 -1.0000 1403889 1579882520.70 151.4653 59.9961 32.0000 1.9952 1.9961 418.5423 418.7826 0.0360 -1.0000 -1.0000 1403959 1579882520.80 151.4653 59.9961 32.0000 1.9972 1.9981 418.5911 418.8313 0.0361 -1.0000 -1.0000 1404019 1579882520.90 151.4653 59.9961 32.0000 1.9954 1.9963 418.5761 418.8175 0.0361 -1.0000 -1.0000 1404089 1579882521.00 151.4653 59.9961 32.0000 1.9964 1.9974 418.4888 418.7280 0.0359 -1.0000 -1.0000 1404159 1579882521.10 151.4352 59.9961 32.0000 1.9960 1.9969 418.5205 418.7607 0.0361 -1.0000 -1.0000 1404219 1579882521.20 151.4352 59.9961 32.0000 1.9961 1.9970 418.4218 418.6611 0.0359 -1.0000 -1.0000 1404289 1579882521.30 151.4352 59.9961 32.0000 1.9948 1.9958 418.5444 418.7851 0.0361 -1.0000 -1.0000 1404349 1579882521.40 151.4352 59.9961 32.0000 1.9949 1.9958 418.5416 418.7813 0.0359 -1.0000 -1.0000 1404429 1579882521.50 151.4352 59.9961 32.0000 1.9948 1.9958 418.6062 418.8474 0.0361 -1.0000 -1.0000 1404749 1579882521.60 151.3975 59.9961 32.0000 1.9961 1.9970 418.6257 418.8660 0.0360 -1.0000 -1.0000 1404808 1579882521.70 151.3938 59.9961 32.0000 1.9947 1.9956 418.6593 418.8990 0.0359 -1.0000 -1.0000 1404889 1579882521.80 151.3938 59.9961 32.0000 1.9957 1.9966 418.5560 418.7958 0.0360 -1.0000 -1.0000 1404949 1579882521.90 151.3938 59.9961 32.0000 1.9956 1.9966 418.6359 418.8767 0.0362 -1.0000 -1.0000 1405008 1579882522.00 151.3938 59.9961 32.0000 1.9975 1.9985 418.3909 418.6306 0.0360 -1.0000 -1.0000 1405258 1579882522.10 151.3938 59.9961 32.0000 1.9975 1.9985 418.5371 418.7777 0.0360 -1.0000 -1.0000 1405328 1579882522.20 151.4180 59.9961 32.0000 1.9974 1.9983 418.6429 418.8835 0.0361 -1.0000 -1.0000 1405388 1579882522.30 151.4180 59.9961 32.0000 1.9948 1.9957 418.6454 418.8842 0.0359 -1.0000 -1.0000 1405468 1579882522.40 151.4180 59.9961 32.0000 1.9960 1.9970 418.6497 418.8904 0.0361 -1.0000 -1.0000 1405528 1579882522.50 151.4180 59.9961 32.0000 1.9964 1.9974 418.6043 418.8449 0.0361 -1.0000 -1.0000 1405758 1579882522.60 151.4180 59.9961 32.0000 1.9958 1.9967 418.6770 418.9183 0.0361 -1.0000 -1.0000 1405828 1579882522.70 151.4482 59.9961 32.0000 1.9963 1.9972 418.6983 418.9390 0.0361 -1.0000 -1.0000 1405888 1579882522.80 151.4482 59.9961 32.0000 1.9961 1.9971 418.6285 418.8699 0.0361 -1.0000 -1.0000 1405958 1579882522.90 151.4482 59.9961 32.0000 1.9964 1.9974 418.5494 418.7894 0.0360 -1.0000 -1.0000 1406028 1579882523.00 151.4482 59.9961 32.0000 1.9966 1.9975 418.3586 418.5986 0.0360 -1.0000 -1.0000 1406218 1579882523.10 151.4482 59.9961 32.0000 1.9983 1.9993 418.4461 418.6867 0.0361 -1.0000 -1.0000 1406278 1579882523.20 151.4482 59.9961 32.0000 1.9984 1.9994 418.4557 418.6964 0.0360 -1.0000 -1.0000 1406348 1579882523.30 151.4044 59.9961 32.0000 1.9947 1.9957 418.6525 418.8939 0.0363 -1.0000 -1.0000 1406418 1579882523.40 151.4044 59.9961 32.0000 1.9958 1.9968 418.9319 419.1725 0.0360 -1.0000 -1.0000 1406488 1579882523.50 151.4044 59.9961 32.0000 1.9974 1.9983 418.8191 419.0600 0.0361 -1.0000 -1.0000 1406717 1579882523.60 151.4044 59.9961 32.0000 1.9975 1.9984 418.3600 418.6009 0.0361 -1.0000 -1.0000 1406777 1579882523.70 151.4044 59.9961 32.0000 1.9969 1.9979 418.3799 418.6205 0.0361 -1.0000 -1.0000 1406858 1579882523.80 151.4799 59.9961 32.0000 1.9968 1.9977 418.3535 418.5950 0.0363 -1.0000 -1.0000 1406917 1579882523.90 151.4799 59.9961 32.0000 1.9972 1.9982 418.7215 418.9624 0.0361 -1.0000 -1.0000 1406987 1579882524.00 151.4799 59.9961 32.0000 1.9967 1.9977 418.7313 418.9725 0.0362 -1.0000 -1.0000 1407057 1579882524.10 151.4799 59.9961 32.0000 1.9964 1.9974 418.5374 418.7783 0.0361 -1.0000 -1.0000 1407247 1579882524.20 151.4799 59.9961 32.0000 1.9975 1.9985 418.5079 418.7490 0.0361 -1.0000 -1.0000 1407307 1579882524.30 151.5720 59.9961 32.0000 1.9976 1.9986 418.4318 418.6715 0.0360 -1.0000 -1.0000 1407377 1579882524.40 151.7409 59.9961 32.0000 1.9971 1.9981 418.6149 418.8560 0.0362 -1.0000 -1.0000 1407437 1579882524.50 151.7409 59.9961 32.0000 1.9961 1.9970 418.8634 419.1046 0.0361 -1.0000 -1.0000 1407507 1579882524.60 151.7409 59.9961 32.0000 1.9964 1.9974 418.8632 419.1050 0.0363 -1.0000 -1.0000 1408487 1579882524.70 151.7409 59.9961 32.0000 1.9970 1.9979 418.5411 418.7839 0.0364 -1.0000 -1.0000 1408567 1579882524.80 151.7409 59.9961 32.0000 1.9970 1.9980 418.6595 418.9002 0.0361 -1.0000 -1.0000 1408627 1579882524.90 151.6620 59.9964 32.0000 1.9977 1.9986 418.4994 418.7412 0.0363 -1.0000 -1.0000 1408706 1579882525.00 151.6620 59.9964 32.0000 1.9981 1.9990 418.4742 418.7156 0.0362 -1.0000 -1.0000 1408767 1579882525.10 151.6620 59.9964 32.0000 1.9954 1.9964 418.8393 419.0809 0.0362 -1.0000 -1.0000 1408826 1579882525.20 151.6620 59.9964 32.0000 1.9947 1.9956 418.8172 419.0584 0.0361 -1.0000 -1.0000 1408896 1579882525.30 151.6620 59.9964 32.0000 1.9959 1.9969 418.8568 419.0985 0.0362 -1.0000 -1.0000 1408986 1579882525.40 151.4270 59.9964 32.0000 1.9984 1.9994 418.5344 418.7758 0.0362 -1.0000 -1.0000 1409076 1579882525.50 151.3878 59.9964 32.0000 1.9975 1.9985 418.4291 418.6702 0.0362 -1.0000 -1.0000 1409136 1579882525.60 151.3878 59.9964 32.0000 1.9975 1.9984 418.4815 418.7227 0.0361 -1.0000 -1.0000 1409206 1579882525.70 151.3878 59.9964 32.0000 1.9955 1.9964 418.7159 418.9574 0.0362 -1.0000 -1.0000 1409276 1579882525.80 151.3878 59.9964 32.0000 1.9954 1.9963 418.6528 418.8940 0.0362 -1.0000 -1.0000 1409336 1579882525.90 151.3900 59.9964 32.0000 1.9955 1.9964 418.6530 418.8944 0.0362 -1.0000 -1.0000 1409396 1579882526.00 151.4727 59.9964 32.0000 1.9955 1.9964 418.6106 418.8525 0.0362 -1.0000 -1.0000 1409476 1579882526.10 151.4727 59.9964 32.0000 1.9945 1.9954 418.6642 418.9046 0.0360 -1.0000 -1.0000 1409586 1579882526.20 151.4727 59.9964 32.0000 1.9955 1.9964 418.4661 418.7070 0.0363 -1.0000 -1.0000 1409646 1579882526.30 151.4727 59.9964 32.0000 1.9959 1.9968 418.4176 418.6597 0.0363 -1.0000 -1.0000 1409726 1579882526.40 151.4727 59.9964 32.0000 1.9955 1.9964 418.5036 418.7448 0.0362 -1.0000 -1.0000 1409786 1579882526.50 151.4727 59.9964 32.0000 1.9962 1.9972 418.5058 418.7471 0.0362 -1.0000 -1.0000 1409846 1579882526.60 151.6757 59.9964 32.0000 1.9966 1.9975 418.6747 418.9148 0.0361 -1.0000 -1.0000 1409916 1579882526.70 151.6757 59.9964 32.0000 1.9950 1.9959 418.3791 418.6203 0.0362 -1.0000 -1.0000 1409986 1579882526.80 151.6757 59.9964 32.0000 1.9955 1.9965 418.2334 418.4746 0.0361 -1.0000 -1.0000 1410046 1579882526.90 151.6757 59.9964 32.0000 1.9975 1.9984 418.6978 418.9377 0.0360 -1.0000 -1.0000 1410126 1579882527.00 151.6757 59.9964 32.0000 1.9959 1.9969 418.8809 419.1216 0.0361 -1.0000 -1.0000 1410186 1579882527.10 151.6740 59.9964 32.0000 1.9959 1.9969 418.7649 419.0057 0.0361 -1.0000 -1.0000 1410246 1579882527.20 151.6645 59.9964 32.0000 1.9974 1.9983 418.7459 418.9866 0.0360 -1.0000 -1.0000 1410316 1579882527.30 151.6645 59.9964 32.0000 1.9969 1.9979 418.4011 418.6415 0.0361 -1.0000 -1.0000 1410386 1579882527.40 151.6645 59.9964 32.0000 1.9961 1.9971 418.7006 418.9422 0.0362 -1.0000 -1.0000 1410455 1579882527.50 151.6645 59.9964 32.0000 1.9947 1.9956 418.6163 418.8568 0.0360 -1.0000 -1.0000 1410515 1579882527.60 151.6645 59.9964 32.0000 1.9945 1.9955 418.7125 418.9534 0.0361 -1.0000 -1.0000 1410576 1579882527.70 151.5208 59.9964 32.0000 1.9953 1.9963 418.7429 418.9838 0.0361 -1.0000 -1.0000 1411025 1579882527.80 151.5208 59.9964 32.0000 1.9963 1.9973 418.7137 418.9542 0.0361 -1.0000 -1.0000 1411085 1579882527.90 151.5208 59.9964 32.0000 1.9989 1.9999 418.3888 418.6293 0.0361 -1.0000 -1.0000 1411145 1579882528.00 151.5208 59.9964 32.0000 1.9970 1.9980 418.3797 418.6204 0.0361 -1.0000 -1.0000 1411235 1579882528.10 151.5208 59.9964 32.0000 1.9963 1.9973 418.6292 418.8701 0.0361 -1.0000 -1.0000 1411315 1579882528.20 151.5192 59.9964 32.0000 1.9962 1.9971 418.7787 419.0185 0.0359 -1.0000 -1.0000 1411545 1579882528.30 151.4921 59.9964 32.0000 1.9945 1.9954 418.6533 418.8927 0.0360 -1.0000 -1.0000 1411625 1579882528.40 151.4921 59.9964 32.0000 1.9965 1.9974 418.3132 418.5529 0.0359 -1.0000 -1.0000 1411685 1579882528.50 151.4921 59.9964 32.0000 1.9977 1.9986 418.4681 418.7092 0.0362 -1.0000 -1.0000 1411745 1579882528.60 151.4921 59.9964 32.0000 1.9972 1.9981 418.8318 419.0732 0.0362 -1.0000 -1.0000 1411815 1579882528.70 151.4921 59.9964 32.0000 1.9960 1.9969 418.7770 419.0189 0.0362 -1.0000 -1.0000 1412045 1579882528.80 151.5211 59.9964 32.0000 1.9956 1.9966 418.6553 418.8969 0.0363 -1.0000 -1.0000 1412105 1579882528.90 151.5211 59.9964 32.0000 1.9956 1.9966 418.4332 418.6742 0.0361 -1.0000 -1.0000 1412185 1579882529.00 151.5211 59.9964 32.0000 1.9953 1.9962 418.3501 418.5897 0.0360 -1.0000 -1.0000 1412245 1579882529.10 151.5211 59.9964 32.0000 1.9944 1.9954 418.5540 418.7960 0.0363 -1.0000 -1.0000 1412305 1579882529.20 151.5211 59.9964 32.0000 1.9953 1.9962 418.7286 418.9691 0.0360 -1.0000 -1.0000 1412375 1579882529.30 151.4959 59.9964 32.0000 1.9948 1.9957 418.6047 418.8463 0.0362 -1.0000 -1.0000 1412504 1579882529.40 151.3899 59.9964 32.0000 1.9943 1.9952 418.5878 418.8289 0.0362 -1.0000 -1.0000 1412575 1579882529.50 151.3899 59.9964 32.0000 1.9936 1.9945 418.6705 418.9125 0.0363 -1.0000 -1.0000 1412644 1579882529.60 151.3899 59.9964 32.0000 1.9946 1.9956 418.7707 419.0120 0.0362 -1.0000 -1.0000 1412704 1579882529.70 151.3899 59.9964 32.0000 1.9960 1.9970 418.6258 418.8680 0.0364 -1.0000 -1.0000 1412774 1579882529.80 151.3899 59.9964 32.0000 1.9973 1.9983 418.5384 418.7798 0.0362 -1.0000 -1.0000 1413004 1579882529.90 151.3899 59.9964 32.0000 1.9957 1.9966 418.3798 418.6212 0.0362 -1.0000 -1.0000 1413074 1579882530.00 151.3245 59.9958 32.0000 1.9958 1.9967 418.4352 418.6754 0.0360 -1.0000 -1.0000 1413144 1579882530.10 151.3245 59.9958 32.0000 1.9951 1.9960 418.3320 418.5728 0.0361 -1.0000 -1.0000 1413204 1579882530.20 151.3245 59.9958 32.0000 1.9962 1.9971 418.7150 418.9564 0.0362 -1.0000 -1.0000 1413264 1579882530.30 151.3245 59.9958 32.0000 1.9954 1.9964 418.8080 419.0492 0.0361 -1.0000 -1.0000 1413614 1579882530.40 151.3245 59.9958 32.0000 1.9969 1.9979 418.8892 419.1291 0.0361 -1.0000 -1.0000 1413674 1579882530.50 151.5806 59.9958 32.0000 1.9971 1.9980 418.7315 418.9730 0.0361 -1.0000 -1.0000 1413744 1579882530.60 151.5806 59.9958 32.0000 1.9988 1.9998 418.3247 418.5653 0.0361 -1.0000 -1.0000 1413814 1579882530.70 151.5806 59.9958 32.0000 1.9987 1.9996 418.4386 418.6795 0.0362 -1.0000 -1.0000 1413874 1579882530.80 151.5806 59.9958 32.0000 1.9963 1.9972 418.8017 419.0421 0.0359 -1.0000 -1.0000 1414264 1579882530.90 151.5806 59.9958 32.0000 1.9944 1.9953 418.7565 418.9975 0.0362 -1.0000 -1.0000 1414333 1579882531.00 151.4008 59.9958 32.0000 1.9959 1.9968 418.8269 419.0681 0.0361 -1.0000 -1.0000 1414393 1579882531.10 151.3864 59.9958 32.0000 1.9956 1.9966 418.7111 418.9515 0.0361 -1.0000 -1.0000 1414463 1579882531.20 151.3864 59.9958 32.0000 1.9964 1.9973 418.7394 418.9813 0.0363 -1.0000 -1.0000 1414583 1579882531.30 151.3864 59.9958 32.0000 1.9969 1.9979 418.4849 418.7261 0.0361 -1.0000 -1.0000 1414803 1579882531.40 151.3864 59.9958 32.0000 1.9960 1.9969 418.7307 418.9720 0.0362 -1.0000 -1.0000 1414883 1579882531.50 151.3864 59.9958 32.0000 1.9955 1.9964 418.5369 418.7789 0.0364 -1.0000 -1.0000 1414943 1579882531.60 151.5354 59.9958 32.0000 1.9964 1.9973 418.4449 418.6874 0.0363 -1.0000 -1.0000 1415003 1579882531.70 151.5354 59.9958 32.0000 1.9979 1.9988 418.3784 418.6191 0.0360 -1.0000 -1.0000 1415073 1579882531.80 151.5354 59.9958 32.0000 1.9972 1.9982 418.5111 418.7511 0.0361 -1.0000 -1.0000 1415263 1579882531.90 151.5354 59.9958 32.0000 1.9949 1.9959 418.3964 418.6372 0.0361 -1.0000 -1.0000 1415323 1579882532.00 151.5354 59.9958 32.0000 1.9960 1.9970 418.3717 418.6126 0.0362 -1.0000 -1.0000 1415403 1579882532.10 151.5466 59.9958 32.0000 1.9971 1.9981 418.4711 418.7125 0.0362 -1.0000 -1.0000 1415463 1579882532.20 151.5466 59.9958 32.0000 1.9949 1.9958 418.5145 418.7552 0.0361 -1.0000 -1.0000 1415523 1579882532.30 151.5466 59.9958 32.0000 1.9950 1.9959 418.6312 418.8726 0.0362 -1.0000 -1.0000 1415593 1579882532.40 151.5466 59.9958 32.0000 1.9968 1.9978 418.8895 419.1308 0.0361 -1.0000 -1.0000 1415823 1579882532.50 151.5466 59.9958 32.0000 1.9969 1.9978 418.7993 419.0403 0.0361 -1.0000 -1.0000 1415883 1579882532.60 151.5466 59.9958 32.0000 1.9952 1.9961 418.5315 418.7723 0.0361 -1.0000 -1.0000 1415963 1579882532.70 151.1844 59.9958 32.0000 1.9969 1.9978 418.4969 418.7378 0.0361 -1.0000 -1.0000 1416023 1579882532.80 151.1844 59.9958 32.0000 1.9960 1.9970 418.3257 418.5674 0.0363 -1.0000 -1.0000 1416083 1579882532.90 151.1844 59.9958 32.0000 1.9949 1.9959 418.3369 418.5784 0.0362 -1.0000 -1.0000 1416283 1579882533.00 151.1844 59.9958 32.0000 1.9950 1.9959 418.3030 418.5434 0.0361 -1.0000 -1.0000 1416352 1579882533.10 151.1844 59.9958 32.0000 1.9950 1.9959 418.6226 418.8627 0.0361 -1.0000 -1.0000 1416412 1579882533.20 151.1905 59.9958 32.0000 1.9950 1.9960 418.5784 418.8201 0.0363 -1.0000 -1.0000 1416482 1579882533.30 151.5662 59.9958 32.0000 1.9957 1.9966 418.5734 418.8140 0.0360 -1.0000 -1.0000 1416542 1579882533.40 151.5662 59.9958 32.0000 1.9961 1.9971 418.5570 418.7973 0.0361 -1.0000 -1.0000 1416982 1579882533.50 151.5662 59.9958 32.0000 1.9962 1.9972 418.7173 418.9591 0.0363 -1.0000 -1.0000 1417052 1579882533.60 151.5662 59.9958 32.0000 1.9969 1.9979 418.7879 419.0296 0.0362 -1.0000 -1.0000 1417112 1579882533.70 151.5662 59.9958 32.0000 1.9973 1.9983 418.6320 418.8732 0.0362 -1.0000 -1.0000 1417182 1579882533.80 151.3784 59.9958 32.0000 1.9981 1.9990 418.5020 418.7426 0.0360 -1.0000 -1.0000 1417242 1579882533.90 151.3784 59.9958 32.0000 1.9964 1.9973 418.4120 418.6531 0.0362 -1.0000 -1.0000 1417582 1579882534.00 151.3784 59.9958 32.0000 1.9955 1.9964 418.5684 418.8093 0.0361 -1.0000 -1.0000 1417652 1579882534.10 151.3784 59.9958 32.0000 1.9961 1.9970 418.7890 419.0298 0.0361 -1.0000 -1.0000 1417712 1579882534.20 151.3784 59.9958 32.0000 1.9972 1.9981 418.8687 419.1091 0.0361 -1.0000 -1.0000 1417772 1579882534.30 151.3971 59.9958 32.0000 1.9982 1.9991 418.6057 418.8475 0.0362 -1.0000 -1.0000 1417852 1579882534.40 151.4798 59.9958 32.0000 1.9972 1.9982 418.3411 418.5813 0.0360 -1.0000 -1.0000 1417912 1579882534.50 151.4798 59.9958 32.0000 1.9951 1.9961 418.3434 418.5832 0.0360 -1.0000 -1.0000 1417992 1579882534.60 151.4798 59.9958 32.0000 1.9970 1.9979 418.6288 418.8692 0.0361 -1.0000 -1.0000 1418062 1579882534.70 151.4798 59.9958 32.0000 1.9966 1.9975 418.7473 418.9894 0.0363 -1.0000 -1.0000 1418131 1579882534.80 151.4798 59.9958 32.0000 1.9959 1.9968 418.8210 419.0619 0.0361 -1.0000 -1.0000 1418191 1579882534.90 151.5487 59.9960 32.0000 1.9961 1.9971 418.5995 418.8404 0.0361 -1.0000 -1.0000 1418281 1579882535.00 151.5487 59.9960 32.0000 1.9992 2.0001 418.4055 418.6459 0.0360 -1.0000 -1.0000 1418341 1579882535.10 151.5487 59.9960 32.0000 1.9981 1.9991 418.3535 418.5936 0.0361 -1.0000 -1.0000 1418401 1579882535.20 151.5487 59.9960 32.0000 1.9969 1.9978 418.6581 418.9001 0.0363 -1.0000 -1.0000 1418481 1579882535.30 151.5487 59.9960 32.0000 1.9951 1.9960 418.9010 419.1426 0.0362 -1.0000 -1.0000 1418541 1579882535.40 151.4035 59.9960 32.0000 1.9959 1.9968 418.8004 419.0414 0.0361 -1.0000 -1.0000 1419291 1579882535.50 151.3454 59.9960 32.0000 1.9956 1.9965 418.7622 419.0037 0.0362 -1.0000 -1.0000 1419361 1579882535.60 151.3454 59.9960 32.0000 1.9951 1.9960 418.6120 418.8526 0.0362 -1.0000 -1.0000 1419421 1579882535.70 151.3454 59.9960 32.0000 1.9952 1.9961 418.5371 418.7782 0.0361 -1.0000 -1.0000 1419501 1579882535.80 151.3454 59.9960 32.0000 1.9941 1.9951 418.6113 418.8525 0.0362 -1.0000 -1.0000 1419561 1579882535.90 151.3454 59.9960 32.0000 1.9960 1.9970 418.5885 418.8295 0.0361 -1.0000 -1.0000 1419621 1579882536.00 151.3997 59.9960 32.0000 1.9968 1.9977 418.3951 418.6354 0.0360 -1.0000 -1.0000 1419701 1579882536.10 151.3997 59.9960 32.0000 1.9963 1.9972 418.6450 418.8861 0.0361 -1.0000 -1.0000 1419771 1579882536.20 151.3997 59.9960 32.0000 1.9970 1.9980 418.3290 418.5702 0.0362 -1.0000 -1.0000 1419831 1579882536.30 151.3997 59.9960 32.0000 1.9959 1.9968 418.3858 418.6277 0.0363 -1.0000 -1.0000 1419900 1579882536.40 151.3997 59.9960 32.0000 1.9971 1.9980 418.5130 418.7547 0.0361 -1.0000 -1.0000 1419971 1579882536.50 151.3997 59.9960 32.0000 1.9968 1.9978 418.5914 418.8325 0.0362 -1.0000 -1.0000 1420030 1579882536.60 151.4844 59.9960 32.0000 1.9960 1.9970 418.5431 418.7845 0.0362 -1.0000 -1.0000 1420100 1579882536.70 151.6221 59.9960 32.0000 1.9955 1.9965 418.6006 418.8418 0.0362 -1.0000 -1.0000 1420161 1579882536.80 151.6221 59.9960 32.0000 1.9954 1.9964 418.7828 419.0255 0.0364 -1.0000 -1.0000 1420230 1579882536.90 151.6221 59.9960 32.0000 1.9957 1.9967 418.7651 419.0069 0.0362 -1.0000 -1.0000 1420300 1579882537.00 151.6221 59.9960 32.0000 1.9962 1.9972 418.6640 418.9068 0.0365 -1.0000 -1.0000 1420360 1579882537.10 151.6221 59.9960 32.0000 1.9968 1.9978 418.4092 418.6506 0.0361 -1.0000 -1.0000 1420430 1579882537.20 151.6221 59.9960 32.0000 1.9976 1.9985 418.4147 418.6553 0.0362 -1.0000 -1.0000 1420500 1579882537.30 151.6221 59.9960 32.0000 1.9965 1.9974 418.6718 418.9136 0.0362 -1.0000 -1.0000 1420570 1579882537.40 151.6221 59.9960 32.0000 1.9955 1.9965 418.7766 419.0171 0.0360 -1.0000 -1.0000 1420640 1579882537.50 151.6221 59.9960 32.0000 1.9962 1.9972 418.6735 418.9142 0.0361 -1.0000 -1.0000 1421070 1579882537.60 151.6221 59.9960 32.0000 1.9968 1.9977 418.5936 418.8352 0.0363 -1.0000 -1.0000 1421140 1579882537.70 151.5503 59.9960 32.0000 1.9950 1.9959 418.4989 418.7405 0.0362 -1.0000 -1.0000 1421210 1579882537.80 151.5503 59.9960 32.0000 1.9982 1.9992 418.3241 418.5650 0.0362 -1.0000 -1.0000 1421270 1579882537.90 151.5503 59.9960 32.0000 1.9961 1.9970 418.3366 418.5785 0.0363 -1.0000 -1.0000 1421340 1579882538.00 151.5503 59.9960 32.0000 1.9957 1.9966 418.5125 418.7547 0.0363 -1.0000 -1.0000 1421640 1579882538.10 151.5503 59.9960 32.0000 1.9959 1.9968 418.7176 418.9591 0.0362 -1.0000 -1.0000 1421699 1579882538.20 151.5537 59.9960 32.0000 1.9958 1.9967 418.5773 418.8179 0.0360 -1.0000 -1.0000 1421770 1579882538.30 151.6017 59.9960 32.0000 1.9961 1.9970 418.6407 418.8825 0.0362 -1.0000 -1.0000 1421839 1579882538.40 151.6017 59.9960 32.0000 1.9958 1.9968 418.4058 418.6464 0.0361 -1.0000 -1.0000 1421899 1579882538.50 151.6017 59.9960 32.0000 1.9969 1.9979 418.4589 418.7007 0.0363 -1.0000 -1.0000 1422079 1579882538.60 151.6017 59.9960 32.0000 1.9969 1.9978 418.4341 418.6745 0.0361 -1.0000 -1.0000 1422149 1579882538.70 151.6017 59.9960 32.0000 1.9956 1.9966 418.3288 418.5699 0.0362 -1.0000 -1.0000 1422209 1579882538.80 151.6017 59.9960 32.0000 1.9970 1.9980 418.3257 418.5672 0.0362 -1.0000 -1.0000 1422269 1579882538.90 151.4806 59.9960 32.0000 1.9963 1.9972 418.4624 418.7036 0.0362 -1.0000 -1.0000 1422349 1579882539.00 151.4523 59.9960 32.0000 1.9956 1.9965 418.5348 418.7756 0.0360 -1.0000 -1.0000 1422409 1579882539.10 151.4523 59.9960 32.0000 1.9954 1.9964 418.6562 418.8969 0.0361 -1.0000 -1.0000 1422479 1579882539.20 151.4523 59.9960 32.0000 1.9948 1.9957 418.6918 418.9330 0.0362 -1.0000 -1.0000 1422549 1579882539.30 151.4523 59.9960 32.0000 1.9952 1.9961 418.5190 418.7603 0.0362 -1.0000 -1.0000 1422609 1579882539.40 151.4521 59.9960 32.0000 1.9949 1.9958 418.6037 418.8447 0.0362 -1.0000 -1.0000 1422689 1579882539.50 151.4465 59.9960 32.0000 1.9962 1.9972 418.5553 418.7971 0.0362 -1.0000 -1.0000 1422749 1579882539.60 151.4465 59.9960 32.0000 1.9968 1.9977 418.4233 418.6645 0.0361 -1.0000 -1.0000 1422809 1579882539.70 151.4465 59.9960 32.0000 1.9962 1.9972 418.3096 418.5503 0.0361 -1.0000 -1.0000 1422889 1579882539.80 151.4465 59.9960 32.0000 1.9974 1.9983 418.3886 418.6309 0.0364 -1.0000 -1.0000 1422949 1579882539.90 151.4465 59.9960 32.0000 1.9981 1.9991 418.3406 418.5811 0.0360 -1.0000 -1.0000 1423009 1579882540.00 151.3807 59.9992 32.0000 1.9981 1.9991 418.4749 418.7157 0.0362 -1.0000 -1.0000 1423869 1579882540.10 151.3807 59.9992 32.0000 1.9956 1.9965 418.7545 418.9955 0.0361 -1.0000 -1.0000 1423928 1579882540.20 151.3807 59.9992 32.0000 1.9958 1.9967 418.8478 419.0905 0.0363 -1.0000 -1.0000 1423988 1579882540.30 151.3807 59.9992 32.0000 1.9970 1.9980 418.6901 418.9320 0.0363 -1.0000 -1.0000 1424069 1579882540.40 151.3807 59.9992 32.0000 1.9969 1.9978 418.5918 418.8347 0.0362 -1.0000 -1.0000 1424128 1579882540.50 151.3807 59.9992 32.0000 1.9977 1.9987 418.3545 418.5937 0.0360 -1.0000 -1.0000 1424198 1579882540.60 151.3526 59.9992 32.0000 1.9968 1.9978 418.4078 418.6495 0.0363 -1.0000 -1.0000 1424268 1579882540.70 151.3526 59.9992 32.0000 1.9957 1.9967 418.4210 418.6621 0.0361 -1.0000 -1.0000 1424328 1579882540.80 151.3526 59.9992 32.0000 1.9955 1.9965 418.4671 418.7080 0.0361 -1.0000 -1.0000 1424388 1579882540.90 151.3526 59.9992 32.0000 1.9951 1.9961 418.4072 418.6488 0.0362 -1.0000 -1.0000 1424468 1579882541.00 151.3526 59.9992 32.0000 1.9939 1.9949 418.5360 418.7758 0.0360 -1.0000 -1.0000 1424528 1579882541.10 151.3526 59.9992 32.0000 1.9966 1.9976 418.5137 418.7542 0.0361 -1.0000 -1.0000 1424588 1579882541.20 151.6762 59.9992 32.0000 1.9964 1.9973 418.5083 418.7494 0.0362 -1.0000 -1.0000 1424658 1579882541.30 151.6762 59.9992 32.0000 1.9955 1.9965 418.5884 418.8307 0.0363 -1.0000 -1.0000 1424728 1579882541.40 151.6762 59.9992 32.0000 1.9959 1.9968 418.7446 418.9859 0.0361 -1.0000 -1.0000 1424808 1579882541.50 151.6762 59.9992 32.0000 1.9963 1.9972 418.4302 418.6708 0.0361 -1.0000 -1.0000 1424868 1579882541.60 151.6762 59.9992 32.0000 1.9964 1.9973 418.2202 418.4612 0.0362 -1.0000 -1.0000 1425288 1579882541.70 151.6762 59.9992 32.0000 1.9973 1.9982 418.2792 418.5209 0.0362 -1.0000 -1.0000 1425368 1579882541.80 151.6762 59.9992 32.0000 1.9965 1.9975 418.5561 418.7966 0.0361 -1.0000 -1.0000 1425428 1579882541.90 151.6762 59.9992 32.0000 1.9957 1.9966 418.8264 419.0674 0.0361 -1.0000 -1.0000 1425498 1579882542.00 151.6762 59.9992 32.0000 1.9962 1.9972 418.7745 419.0159 0.0362 -1.0000 -1.0000 1425568 1579882542.10 151.6762 59.9992 32.0000 1.9943 1.9953 418.7444 418.9858 0.0362 -1.0000 -1.0000 1425628 1579882542.20 151.6762 59.9992 32.0000 1.9975 1.9985 418.4186 418.6602 0.0362 -1.0000 -1.0000 1425688 1579882542.30 151.3878 59.9992 32.0000 1.9960 1.9970 418.3054 418.5472 0.0362 -1.0000 -1.0000 1425768 1579882542.40 151.3878 59.9992 32.0000 1.9956 1.9965 418.4686 418.7093 0.0361 -1.0000 -1.0000 1425827 1579882542.50 151.3878 59.9992 32.0000 1.9953 1.9962 418.5569 418.7980 0.0362 -1.0000 -1.0000 1425887 1579882542.60 151.3878 59.9992 32.0000 1.9950 1.9960 418.3949 418.6366 0.0361 -1.0000 -1.0000 1425967 1579882542.70 151.3878 59.9992 32.0000 1.9943 1.9952 418.4858 418.7262 0.0361 -1.0000 -1.0000 1426027 1579882542.80 151.3776 59.9992 32.0000 1.9944 1.9954 418.3701 418.6115 0.0362 -1.0000 -1.0000 1426097 1579882542.90 151.3776 59.9992 32.0000 1.9966 1.9975 418.4068 418.6483 0.0362 -1.0000 -1.0000 1426167 1579882543.00 151.3776 59.9992 32.0000 1.9963 1.9972 418.4438 418.6853 0.0362 -1.0000 -1.0000 1426227 1579882543.10 151.3776 59.9992 32.0000 1.9962 1.9972 418.4998 418.7408 0.0362 -1.0000 -1.0000 1426517 1579882543.20 151.3776 59.9992 32.0000 1.9964 1.9973 418.4510 418.6917 0.0360 -1.0000 -1.0000 1426587 1579882543.30 151.4038 59.9992 32.0000 1.9953 1.9962 418.5989 418.8400 0.0362 -1.0000 -1.0000 1426647 1579882543.40 151.4924 59.9992 32.0000 1.9961 1.9970 418.5638 418.8053 0.0361 -1.0000 -1.0000 1426727 1579882543.50 151.4924 59.9992 32.0000 1.9959 1.9968 418.4440 418.6850 0.0362 -1.0000 -1.0000 1426797 1579882543.60 151.4924 59.9992 32.0000 1.9966 1.9975 418.6075 418.8503 0.0363 -1.0000 -1.0000 1426857 1579882543.70 151.4924 59.9992 32.0000 1.9946 1.9956 418.4489 418.6901 0.0362 -1.0000 -1.0000 1427037 1579882543.80 151.4924 59.9992 32.0000 1.9962 1.9971 418.4641 418.7057 0.0363 -1.0000 -1.0000 1427107 1579882543.90 151.5847 59.9992 32.0000 1.9961 1.9971 418.5051 418.7470 0.0363 -1.0000 -1.0000 1427167 1579882544.00 151.5847 59.9992 32.0000 1.9956 1.9966 418.3948 418.6364 0.0362 -1.0000 -1.0000 1427247 1579882544.10 151.5847 59.9992 32.0000 1.9966 1.9975 418.4750 418.7161 0.0362 -1.0000 -1.0000 1427307 1579882544.20 151.5847 59.9992 32.0000 1.9977 1.9986 418.3874 418.6291 0.0363 -1.0000 -1.0000 1427526 1579882544.30 151.5847 59.9992 32.0000 1.9961 1.9970 418.4493 418.6929 0.0366 -1.0000 -1.0000 1427606 1579882544.40 151.5847 59.9992 32.0000 1.9949 1.9959 418.4876 418.7292 0.0363 -1.0000 -1.0000 1427667 1579882544.50 151.5447 59.9992 32.0000 1.9973 1.9983 418.5932 418.8353 0.0362 -1.0000 -1.0000 1427726 1579882544.60 151.5238 59.9992 32.0000 1.9956 1.9965 418.5495 418.7908 0.0362 -1.0000 -1.0000 1427806 1579882544.70 151.5238 59.9992 32.0000 1.9956 1.9965 418.6336 418.8755 0.0362 -1.0000 -1.0000 1428806 1579882544.80 151.5238 59.9992 32.0000 1.9956 1.9965 418.7254 418.9664 0.0361 -1.0000 -1.0000 1428866 1579882544.90 151.5238 59.9992 32.0000 1.9962 1.9972 418.7418 418.9834 0.0362 -1.0000 -1.0000 1428946 1579882545.00 151.4926 60.0010 32.0000 1.9954 1.9963 418.5567 418.7980 0.0362 -1.0000 -1.0000 1429006 1579882545.10 151.4926 60.0010 32.0000 1.9967 1.9976 418.3579 418.5991 0.0361 -1.0000 -1.0000 1429066 1579882545.20 151.4926 60.0010 32.0000 1.9971 1.9980 418.4972 418.7390 0.0363 -1.0000 -1.0000 1429136 1579882545.30 151.4926 60.0010 32.0000 1.9986 1.9995 418.4032 418.6454 0.0364 -1.0000 -1.0000 1429206 1579882545.40 151.4926 60.0010 32.0000 1.9973 1.9982 418.2531 418.4954 0.0363 -1.0000 -1.0000 1429276 1579882545.50 151.5481 60.0010 32.0000 1.9965 1.9975 418.6221 418.8628 0.0361 -1.0000 -1.0000 1429335 1579882545.60 151.5556 60.0010 32.0000 1.9943 1.9953 418.7742 419.0160 0.0363 -1.0000 -1.0000 1429395 1579882545.70 151.5556 60.0010 32.0000 1.9959 1.9969 418.6837 418.9241 0.0361 -1.0000 -1.0000 1429825 1579882545.80 151.5556 60.0010 32.0000 1.9961 1.9971 418.4197 418.6615 0.0362 -1.0000 -1.0000 1429885 1579882545.90 151.5556 60.0010 32.0000 1.9954 1.9963 418.1666 418.4081 0.0363 -1.0000 -1.0000 1429955 1579882546.00 151.5556 60.0010 32.0000 1.9963 1.9973 418.3057 418.5478 0.0363 -1.0000 -1.0000 1430025 1579882546.10 151.3894 60.0010 32.0000 1.9981 1.9990 418.6163 418.8575 0.0362 -1.0000 -1.0000 1430085 1579882546.20 151.3894 60.0010 32.0000 1.9957 1.9966 418.7963 419.0385 0.0363 -1.0000 -1.0000 1430145 1579882546.30 151.3894 60.0010 32.0000 1.9955 1.9964 418.5922 418.8341 0.0363 -1.0000 -1.0000 1430225 1579882546.40 151.3894 60.0010 32.0000 1.9955 1.9965 418.5606 418.8035 0.0364 -1.0000 -1.0000 1430305 1579882546.50 151.3894 60.0010 32.0000 1.9985 1.9994 418.4031 418.6454 0.0363 -1.0000 -1.0000 1430375 1579882546.60 151.3894 60.0010 32.0000 1.9953 1.9963 418.6916 418.9325 0.0361 -1.0000 -1.0000 1430445 1579882546.70 151.3894 60.0010 32.0000 1.9952 1.9961 418.6108 418.8518 0.0361 -1.0000 -1.0000 1430505 1579882546.80 151.3894 60.0010 32.0000 1.9951 1.9961 418.5323 418.7742 0.0363 -1.0000 -1.0000 1430565 1579882546.90 151.3894 60.0010 32.0000 1.9948 1.9958 418.5589 418.8007 0.0362 -1.0000 -1.0000 1430645 1579882547.00 151.3894 60.0010 32.0000 1.9947 1.9956 418.5381 418.7795 0.0362 -1.0000 -1.0000 1430705 1579882547.10 151.3650 60.0010 32.0000 1.9945 1.9955 418.6050 418.8456 0.0361 -1.0000 -1.0000 1430765 1579882547.20 151.3237 60.0010 32.0000 1.9963 1.9972 418.4769 418.7182 0.0362 -1.0000 -1.0000 1430835 1579882547.30 151.3237 60.0010 32.0000 1.9957 1.9967 418.4067 418.6485 0.0363 -1.0000 -1.0000 1430905 1579882547.40 151.3237 60.0010 32.0000 1.9952 1.9962 418.3539 418.5953 0.0362 -1.0000 -1.0000 1430975 1579882547.50 151.3912 60.0010 32.0000 1.9945 1.9955 418.3861 418.6278 0.0362 -1.0000 -1.0000 1431035 1579882547.60 151.5089 60.0010 32.0000 1.9940 1.9949 418.3817 418.6232 0.0362 -1.0000 -1.0000 1431095 1579882547.70 151.5089 60.0010 32.0000 1.9941 1.9950 418.4844 418.7266 0.0363 -1.0000 -1.0000 1431175 1579882547.80 151.5089 60.0010 32.0000 1.9950 1.9960 418.5125 418.7530 0.0359 -1.0000 -1.0000 1431234 1579882547.90 151.5089 60.0010 32.0000 1.9970 1.9980 418.5525 418.7941 0.0362 -1.0000 -1.0000 1431304 1579882548.00 151.5089 60.0010 32.0000 1.9981 1.9991 418.6288 418.8704 0.0362 -1.0000 -1.0000 1431375 1579882548.10 151.5089 60.0010 32.0000 1.9977 1.9987 418.7158 418.9572 0.0362 -1.0000 -1.0000 1431444 1579882548.20 151.5089 60.0010 32.0000 1.9986 1.9996 418.4123 418.6544 0.0362 -1.0000 -1.0000 1431504 1579882548.30 151.4784 60.0010 32.0000 1.9978 1.9987 418.4165 418.6564 0.0359 -1.0000 -1.0000 1431574 1579882548.40 151.3567 60.0010 32.0000 1.9976 1.9985 418.6555 418.8966 0.0362 -1.0000 -1.0000 1431634 1579882548.50 151.3567 60.0010 32.0000 1.9950 1.9959 418.5512 418.7915 0.0360 -1.0000 -1.0000 1431704 1579882548.60 151.3567 60.0010 32.0000 1.9953 1.9962 418.6165 418.8568 0.0360 -1.0000 -1.0000 1431774 1579882548.70 151.3567 60.0010 32.0000 1.9963 1.9973 418.4627 418.7033 0.0361 -1.0000 -1.0000 1431834 1579882548.80 151.3567 60.0010 32.0000 1.9948 1.9957 418.5262 418.7670 0.0361 -1.0000 -1.0000 1432014 1579882548.90 151.5192 60.0010 32.0000 1.9957 1.9966 418.7113 418.9523 0.0361 -1.0000 -1.0000 1432084 1579882549.00 151.5192 60.0010 32.0000 1.9944 1.9954 418.6099 418.8506 0.0361 -1.0000 -1.0000 1432144 1579882549.10 151.5192 60.0010 32.0000 1.9959 1.9968 418.5968 418.8373 0.0360 -1.0000 -1.0000 1432204 1579882549.20 151.5192 60.0010 32.0000 1.9977 1.9986 418.5729 418.8134 0.0361 -1.0000 -1.0000 1432284 1579882549.30 151.5192 60.0010 32.0000 1.9976 1.9985 418.7601 419.0019 0.0363 -1.0000 -1.0000 1432524 1579882549.40 151.4873 60.0010 32.0000 1.9961 1.9971 418.5483 418.7894 0.0360 -1.0000 -1.0000 1432594 1579882549.50 151.4563 60.0010 32.0000 1.9970 1.9979 418.5334 418.7755 0.0363 -1.0000 -1.0000 1432664 1579882549.60 151.4563 60.0010 32.0000 1.9969 1.9979 418.5134 418.7550 0.0363 -1.0000 -1.0000 1432724 1579882549.70 151.4563 60.0010 32.0000 1.9959 1.9968 418.5210 418.7634 0.0364 -1.0000 -1.0000 1432794 1579882549.80 151.4563 60.0010 32.0000 1.9959 1.9969 418.3523 418.5929 0.0361 -1.0000 -1.0000 1433034 1579882549.90 151.4563 60.0010 32.0000 1.9964 1.9973 418.2893 418.5303 0.0362 -1.0000 -1.0000 1433094 1579882550.00 151.4563 60.0010 32.0000 1.9975 1.9985 418.3062 418.5476 0.0362 -1.0000 -1.0000 1433164 1579882550.10 151.4563 60.0010 32.0000 2.0001 2.0011 418.5119 418.7532 0.0361 -1.0000 -1.0000 1433233 1579882550.20 151.4563 60.0010 32.0000 1.9967 1.9976 418.6061 418.8468 0.0361 -1.0000 -1.0000 1433293 1579882550.30 151.6427 59.9997 32.0000 1.9965 1.9975 418.5165 418.7578 0.0362 -1.0000 -1.0000 1433503 1579882550.40 151.6427 59.9997 32.0000 1.9963 1.9973 418.4871 418.7278 0.0361 -1.0000 -1.0000 1433563 1579882550.50 151.6057 59.9997 32.0000 1.9953 1.9963 418.3467 418.5873 0.0361 -1.0000 -1.0000 1433623 1579882550.60 151.3098 59.9997 32.0000 1.9964 1.9973 418.4002 418.6418 0.0363 -1.0000 -1.0000 1433703 1579882550.70 151.3098 59.9997 32.0000 1.9942 1.9952 418.3660 418.6075 0.0362 -1.0000 -1.0000 1433763 1579882550.80 151.3098 59.9997 32.0000 1.9967 1.9976 418.3383 418.5796 0.0362 -1.0000 -1.0000 1433993 1579882550.90 151.3098 59.9997 32.0000 1.9935 1.9944 418.4458 418.6860 0.0361 -1.0000 -1.0000 1434063 1579882551.00 151.3098 59.9997 32.0000 1.9959 1.9968 418.4924 418.7333 0.0361 -1.0000 -1.0000 1434123 1579882551.10 151.4001 59.9997 32.0000 1.9952 1.9962 418.4557 418.6958 0.0360 -1.0000 -1.0000 1434193 1579882551.20 151.4001 59.9997 32.0000 1.9961 1.9970 418.4647 418.7049 0.0361 -1.0000 -1.0000 1434263 1579882551.30 151.4001 59.9997 32.0000 1.9954 1.9964 418.4994 418.7405 0.0361 -1.0000 -1.0000 1434743 1579882551.40 151.4001 59.9997 32.0000 1.9964 1.9974 418.5101 418.7498 0.0360 -1.0000 -1.0000 1434813 1579882551.50 151.4001 59.9997 32.0000 1.9972 1.9982 418.5692 418.8102 0.0362 -1.0000 -1.0000 1434883 1579882551.60 151.3392 59.9997 32.0000 1.9955 1.9964 418.4734 418.7137 0.0360 -1.0000 -1.0000 1434942 1579882551.70 151.3392 59.9997 32.0000 1.9935 1.9944 418.3556 418.5959 0.0360 -1.0000 -1.0000 1435012 1579882551.80 151.3392 59.9997 32.0000 1.9959 1.9969 418.3726 418.6127 0.0360 -1.0000 -1.0000 1435242 1579882551.90 151.3392 59.9997 32.0000 1.9952 1.9961 418.5036 418.7443 0.0360 -1.0000 -1.0000 1435302 1579882552.00 151.3392 59.9997 32.0000 1.9936 1.9946 418.4505 418.6908 0.0361 -1.0000 -1.0000 1435382 1579882552.10 151.3392 59.9997 32.0000 1.9953 1.9963 418.5845 418.8249 0.0360 -1.0000 -1.0000 1435442 1579882552.20 151.3392 59.9997 32.0000 1.9961 1.9970 418.6737 418.9156 0.0363 -1.0000 -1.0000 1435502 1579882552.30 151.3392 59.9997 32.0000 1.9969 1.9978 418.6981 418.9404 0.0363 -1.0000 -1.0000 1435572 1579882552.40 151.3392 59.9997 32.0000 1.9974 1.9983 418.6184 418.8589 0.0360 -1.0000 -1.0000 1435762 1579882552.50 151.5495 59.9997 32.0000 1.9962 1.9972 418.5095 418.7495 0.0360 -1.0000 -1.0000 1435822 1579882552.60 151.5495 59.9997 32.0000 1.9960 1.9969 418.6066 418.8479 0.0362 -1.0000 -1.0000 1435892 1579882552.70 151.5495 59.9997 32.0000 1.9963 1.9972 418.5862 418.8281 0.0363 -1.0000 -1.0000 1435962 1579882552.80 151.5725 59.9997 32.0000 1.9977 1.9986 418.3773 418.6196 0.0363 -1.0000 -1.0000 1436022 1579882552.90 151.5780 59.9997 32.0000 1.9975 1.9984 418.5308 418.7716 0.0361 -1.0000 -1.0000 1436092 1579882553.00 151.5780 59.9997 32.0000 1.9965 1.9975 418.6724 418.9141 0.0362 -1.0000 -1.0000 1436152 1579882553.10 151.5780 59.9997 32.0000 1.9966 1.9976 418.6194 418.8615 0.0363 -1.0000 -1.0000 1436222 1579882553.20 151.5780 59.9997 32.0000 1.9956 1.9966 418.6577 418.8995 0.0362 -1.0000 -1.0000 1436292 1579882553.30 151.5780 59.9997 32.0000 1.9945 1.9954 418.6330 418.8734 0.0361 -1.0000 -1.0000 1436362 1579882553.40 151.3351 59.9997 32.0000 1.9957 1.9967 418.6734 418.9150 0.0362 -1.0000 -1.0000 1436432 1579882553.50 151.3351 59.9997 32.0000 1.9959 1.9969 418.5286 418.7704 0.0362 -1.0000 -1.0000 1436492 1579882553.60 151.3351 59.9997 32.0000 1.9963 1.9972 418.6069 418.8486 0.0363 -1.0000 -1.0000 1436552 1579882553.70 151.3351 59.9997 32.0000 1.9961 1.9970 418.4854 418.7282 0.0364 -1.0000 -1.0000 1436632 1579882553.80 151.3351 59.9997 32.0000 1.9967 1.9977 418.6117 418.8524 0.0362 -1.0000 -1.0000 1436692 1579882553.90 151.5193 59.9997 32.0000 1.9979 1.9988 418.4041 418.6461 0.0362 -1.0000 -1.0000 1436812 1579882554.00 151.5193 59.9997 32.0000 1.9982 1.9991 418.3243 418.5673 0.0365 -1.0000 -1.0000 1436892 1579882554.10 151.5193 59.9997 32.0000 1.9977 1.9987 418.3928 418.6338 0.0361 -1.0000 -1.0000 1436952 1579882554.20 151.5193 59.9997 32.0000 1.9975 1.9984 418.5335 418.7745 0.0362 -1.0000 -1.0000 1437011 1579882554.30 151.5193 59.9997 32.0000 1.9942 1.9951 418.6698 418.9114 0.0362 -1.0000 -1.0000 1437082 1579882554.40 151.5130 59.9997 32.0000 1.9945 1.9954 418.7013 418.9434 0.0363 -1.0000 -1.0000 1437341 1579882554.50 151.4839 59.9997 32.0000 1.9946 1.9956 418.5549 418.7977 0.0364 -1.0000 -1.0000 1437401 1579882554.60 151.4839 59.9997 32.0000 1.9965 1.9975 418.4997 418.7414 0.0362 -1.0000 -1.0000 1437481 1579882554.70 151.4839 59.9997 32.0000 1.9988 1.9998 418.4051 418.6462 0.0361 -1.0000 -1.0000 1437541 1579882554.80 151.4839 59.9997 32.0000 1.9977 1.9986 418.2557 418.4975 0.0363 -1.0000 -1.0000 1437601 1579882554.90 151.4839 59.9997 32.0000 1.9971 1.9980 418.3745 418.6161 0.0363 -1.0000 -1.0000 1438041 1579882555.00 151.4671 59.9984 32.0000 1.9948 1.9958 418.4230 418.6655 0.0364 -1.0000 -1.0000 1438101 1579882555.10 151.4671 59.9984 32.0000 1.9957 1.9967 418.4610 418.7026 0.0362 -1.0000 -1.0000 1438171 1579882555.20 151.4671 59.9984 32.0000 1.9972 1.9981 418.5557 418.7979 0.0363 -1.0000 -1.0000 1438241 1579882555.30 151.4671 59.9984 32.0000 1.9961 1.9970 418.6867 418.9291 0.0363 -1.0000 -1.0000 1438301 1579882555.40 151.4671 59.9984 32.0000 1.9962 1.9972 418.8757 419.1180 0.0363 -1.0000 -1.0000 1438381 1579882555.50 151.4671 59.9984 32.0000 1.9973 1.9982 418.6056 418.8479 0.0363 -1.0000 -1.0000 1438761 1579882555.60 151.4671 59.9984 32.0000 1.9975 1.9984 418.4359 418.6772 0.0362 -1.0000 -1.0000 1438820 1579882555.70 151.4671 59.9984 32.0000 1.9959 1.9969 418.5825 418.8234 0.0362 -1.0000 -1.0000 1438901 1579882555.80 151.4671 59.9984 32.0000 1.9960 1.9970 418.4072 418.6476 0.0360 -1.0000 -1.0000 1438961 1579882555.90 151.4671 59.9984 32.0000 1.9954 1.9964 418.5200 418.7624 0.0363 -1.0000 -1.0000 1439030 1579882556.00 151.4671 59.9984 32.0000 1.9953 1.9962 418.4784 418.7201 0.0362 -1.0000 -1.0000 1439110 1579882556.10 151.2536 59.9984 32.0000 1.9960 1.9969 418.5443 418.7858 0.0362 -1.0000 -1.0000 1439170 1579882556.20 151.2536 59.9984 32.0000 1.9954 1.9963 418.6139 418.8560 0.0363 -1.0000 -1.0000 1439230 1579882556.30 151.2536 59.9984 32.0000 1.9963 1.9972 418.5314 418.7726 0.0361 -1.0000 -1.0000 1439310 1579882556.40 151.3365 59.9984 32.0000 1.9957 1.9967 418.7287 418.9702 0.0362 -1.0000 -1.0000 1439370 1579882556.50 151.7001 59.9984 32.0000 1.9981 1.9991 418.7582 419.0002 0.0363 -1.0000 -1.0000 1439570 1579882556.60 151.6237 59.9984 32.0000 1.9962 1.9971 418.8674 419.1077 0.0360 -1.0000 -1.0000 1439640 1579882556.70 151.6237 59.9984 32.0000 1.9965 1.9974 418.6502 418.8920 0.0363 -1.0000 -1.0000 1439700 1579882556.80 151.6237 59.9984 32.0000 1.9968 1.9978 418.2622 418.5044 0.0362 -1.0000 -1.0000 1439770 1579882556.90 151.6237 59.9984 32.0000 1.9952 1.9962 418.5002 418.7416 0.0362 -1.0000 -1.0000 1439840 1579882557.00 151.6237 59.9984 32.0000 1.9950 1.9959 418.6573 418.8990 0.0362 -1.0000 -1.0000 1440070 1579882557.10 151.6237 59.9984 32.0000 1.9951 1.9960 418.6970 418.9384 0.0362 -1.0000 -1.0000 1440130 1579882557.20 151.5099 59.9984 32.0000 1.9948 1.9958 418.6179 418.8600 0.0363 -1.0000 -1.0000 1440200 1579882557.30 151.5099 59.9984 32.0000 1.9957 1.9967 418.5350 418.7769 0.0362 -1.0000 -1.0000 1440270 1579882557.40 151.5099 59.9984 32.0000 1.9955 1.9964 418.6134 418.8550 0.0363 -1.0000 -1.0000 1440340 1579882557.50 151.5099 59.9984 32.0000 1.9954 1.9963 418.3465 418.5883 0.0363 -1.0000 -1.0000 1440590 1579882557.60 151.5099 59.9984 32.0000 1.9959 1.9969 418.6392 418.8816 0.0362 -1.0000 -1.0000 1440659 1579882557.70 151.3049 59.9984 32.0000 1.9961 1.9970 418.4718 418.7130 0.0363 -1.0000 -1.0000 1440729 1579882557.80 151.3049 59.9984 32.0000 1.9941 1.9950 418.3905 418.6311 0.0361 -1.0000 -1.0000 1440790 1579882557.90 151.3049 59.9984 32.0000 1.9963 1.9973 418.3487 418.5899 0.0362 -1.0000 -1.0000 1440860 1579882558.00 151.3049 59.9984 32.0000 1.9958 1.9968 418.4100 418.6509 0.0361 -1.0000 -1.0000 1441089 1579882558.10 151.3049 59.9984 32.0000 1.9965 1.9975 418.4918 418.7343 0.0363 -1.0000 -1.0000 1441159 1579882558.20 151.3079 59.9984 32.0000 1.9959 1.9968 418.5730 418.8147 0.0363 -1.0000 -1.0000 1441219 1579882558.30 151.4930 59.9984 32.0000 1.9965 1.9975 418.6153 418.8566 0.0361 -1.0000 -1.0000 1441289 1579882558.40 151.4930 59.9984 32.0000 1.9959 1.9968 418.3713 418.6111 0.0361 -1.0000 -1.0000 1441349 1579882558.50 151.4930 59.9984 32.0000 1.9977 1.9987 418.4344 418.6759 0.0362 -1.0000 -1.0000 1442079 1579882558.60 151.4930 59.9984 32.0000 1.9972 1.9981 418.3733 418.6136 0.0361 -1.0000 -1.0000 1442159 1579882558.70 151.4930 59.9984 32.0000 1.9955 1.9965 418.4118 418.6534 0.0362 -1.0000 -1.0000 1442219 1579882558.80 151.4930 59.9984 32.0000 1.9962 1.9972 418.4305 418.6727 0.0363 -1.0000 -1.0000 1442289 1579882558.90 151.4930 59.9984 32.0000 1.9973 1.9982 418.4488 418.6897 0.0361 -1.0000 -1.0000 1442359 1579882559.00 151.4930 59.9984 32.0000 1.9957 1.9967 418.5897 418.8308 0.0361 -1.0000 -1.0000 1442538 1579882559.10 151.4930 59.9984 32.0000 1.9958 1.9968 418.5674 418.8099 0.0364 -1.0000 -1.0000 1442598 1579882559.20 151.4930 59.9984 32.0000 1.9950 1.9959 418.6903 418.9316 0.0362 -1.0000 -1.0000 1442669 1579882559.30 151.3571 59.9984 32.0000 1.9971 1.9980 418.8038 419.0464 0.0364 -1.0000 -1.0000 1442738 1579882559.40 151.3571 59.9984 32.0000 1.9965 1.9975 418.8256 419.0676 0.0362 -1.0000 -1.0000 1442808 1579882559.50 151.3571 59.9984 32.0000 1.9964 1.9973 418.6460 418.8876 0.0363 -1.0000 -1.0000 1442868 1579882559.60 151.3571 59.9984 32.0000 1.9974 1.9983 418.6515 418.8932 0.0362 -1.0000 -1.0000 1442938 1579882559.70 151.3571 59.9984 32.0000 1.9980 1.9990 418.3630 418.6054 0.0364 -1.0000 -1.0000 1443008 1579882559.80 151.3571 59.9984 32.0000 1.9975 1.9985 418.3293 418.5714 0.0362 -1.0000 -1.0000 1443068 1579882559.90 151.4651 60.0002 32.0000 1.9967 1.9976 418.3801 418.6213 0.0361 -1.0000 -1.0000 1443128 1579882560.00 151.4651 60.0002 32.0000 1.9975 1.9985 418.2527 418.4928 0.0361 -1.0000 -1.0000 1443208 1579882560.10 151.4651 60.0002 32.0000 1.9965 1.9974 418.5630 418.8044 0.0362 -1.0000 -1.0000 1443338 1579882560.20 151.4651 60.0002 32.0000 1.9949 1.9959 418.3514 418.5928 0.0362 -1.0000 -1.0000 1443398 1579882560.30 151.4651 60.0002 32.0000 1.9958 1.9967 418.4986 418.7404 0.0363 -1.0000 -1.0000 1443478 1579882560.40 151.5961 60.0002 32.0000 1.9960 1.9970 418.5784 418.8210 0.0364 -1.0000 -1.0000 1443538 1579882560.50 151.6308 60.0002 32.0000 1.9952 1.9961 418.5403 418.7804 0.0361 -1.0000 -1.0000 1443598 1579882560.60 151.6308 60.0002 32.0000 1.9954 1.9964 418.4488 418.6909 0.0363 -1.0000 -1.0000 1443858 1579882560.70 151.6308 60.0002 32.0000 1.9979 1.9988 418.5573 418.7985 0.0361 -1.0000 -1.0000 1443928 1579882560.80 151.6308 60.0002 32.0000 1.9992 2.0001 418.3672 418.6096 0.0363 -1.0000 -1.0000 1443998 1579882560.90 151.6284 60.0002 32.0000 1.9978 1.9987 418.4462 418.6873 0.0361 -1.0000 -1.0000 1444068 1579882561.00 151.4616 60.0002 32.0000 1.9972 1.9981 418.3101 418.5514 0.0362 -1.0000 -1.0000 1444128 1579882561.10 151.4616 60.0002 32.0000 1.9975 1.9984 418.2881 418.5296 0.0362 -1.0000 -1.0000 1444388 1579882561.20 151.4616 60.0002 32.0000 1.9958 1.9968 418.7508 418.9920 0.0361 -1.0000 -1.0000 1444467 1579882561.30 151.4616 60.0002 32.0000 1.9971 1.9980 418.7878 419.0294 0.0362 -1.0000 -1.0000 1444527 1579882561.40 151.4616 60.0002 32.0000 1.9949 1.9959 418.7296 418.9718 0.0363 -1.0000 -1.0000 1444597 1579882561.50 151.3580 60.0002 32.0000 1.9958 1.9968 418.6875 418.9296 0.0362 -1.0000 -1.0000 1444667 1579882561.60 151.3580 60.0002 32.0000 1.9959 1.9968 418.4634 418.7056 0.0363 -1.0000 -1.0000 1444847 1579882561.70 151.3580 60.0002 32.0000 1.9964 1.9973 418.6456 418.8875 0.0362 -1.0000 -1.0000 1444917 1579882561.80 151.3580 60.0002 32.0000 1.9954 1.9964 418.5543 418.7963 0.0363 -1.0000 -1.0000 1444987 1579882561.90 151.3580 60.0002 32.0000 1.9968 1.9977 418.4550 418.6960 0.0362 -1.0000 -1.0000 1445047 1579882562.00 151.4884 60.0002 32.0000 1.9948 1.9958 418.5510 418.7930 0.0363 -1.0000 -1.0000 1445117 1579882562.10 151.6739 60.0002 32.0000 1.9972 1.9981 418.5472 418.7904 0.0364 -1.0000 -1.0000 1445867 1579882562.20 151.6739 60.0002 32.0000 1.9974 1.9984 418.5222 418.7643 0.0363 -1.0000 -1.0000 1445927 1579882562.30 151.6739 60.0002 32.0000 1.9969 1.9978 418.6051 418.8477 0.0364 -1.0000 -1.0000 1446017 1579882562.40 151.6739 60.0002 32.0000 1.9959 1.9969 418.6745 418.9156 0.0361 -1.0000 -1.0000 1446077 1579882562.50 151.6739 60.0002 32.0000 1.9952 1.9961 418.8105 419.0522 0.0363 -1.0000 -1.0000 1446147 1579882562.60 151.6739 60.0002 32.0000 1.9985 1.9995 418.5541 418.7963 0.0363 -1.0000 -1.0000 1446216 1579882562.70 151.6739 60.0002 32.0000 1.9971 1.9981 418.3707 418.6116 0.0361 -1.0000 -1.0000 1446277 1579882562.80 151.6739 60.0002 32.0000 1.9980 1.9989 418.1792 418.4203 0.0363 -1.0000 -1.0000 1446336 1579882562.90 151.6739 60.0002 32.0000 1.9974 1.9983 418.4474 418.6902 0.0364 -1.0000 -1.0000 1446416 1579882563.00 151.6739 60.0002 32.0000 1.9969 1.9978 418.7113 418.9533 0.0362 -1.0000 -1.0000 1446476 1579882563.10 151.5081 60.0002 32.0000 1.9962 1.9972 418.7854 419.0279 0.0364 -1.0000 -1.0000 1446536 1579882563.20 151.4826 60.0002 32.0000 1.9973 1.9982 418.7188 418.9603 0.0362 -1.0000 -1.0000 1446616 1579882563.30 151.4826 60.0002 32.0000 1.9952 1.9961 418.5130 418.7546 0.0362 -1.0000 -1.0000 1446676 1579882563.40 151.4826 60.0002 32.0000 1.9967 1.9976 418.4725 418.7145 0.0363 -1.0000 -1.0000 1446756 1579882563.50 151.4826 60.0002 32.0000 1.9961 1.9971 418.5436 418.7851 0.0362 -1.0000 -1.0000 1446816 1579882563.60 151.4722 60.0002 32.0000 1.9952 1.9962 418.6580 418.8992 0.0361 -1.0000 -1.0000 1446876 1579882563.70 151.2854 60.0002 32.0000 1.9959 1.9968 418.8245 419.0667 0.0362 -1.0000 -1.0000 1446956 1579882563.80 151.2854 60.0002 32.0000 1.9947 1.9957 418.8276 419.0692 0.0363 -1.0000 -1.0000 1447016 1579882563.90 151.2854 60.0002 32.0000 1.9953 1.9962 418.6926 418.9340 0.0361 -1.0000 -1.0000 1447076 1579882564.00 151.2854 60.0002 32.0000 1.9944 1.9953 418.6102 418.8515 0.0362 -1.0000 -1.0000 1447146 1579882564.10 151.2854 60.0002 32.0000 1.9954 1.9964 418.5714 418.8123 0.0360 -1.0000 -1.0000 1447216 1579882564.20 151.3681 60.0002 32.0000 1.9970 1.9979 418.6607 418.9021 0.0362 -1.0000 -1.0000 1447346 1579882564.30 151.3681 60.0002 32.0000 1.9965 1.9974 418.5002 418.7415 0.0361 -1.0000 -1.0000 1447416 1579882564.40 151.3681 60.0002 32.0000 1.9962 1.9971 418.4915 418.7326 0.0362 -1.0000 -1.0000 1447476 1579882564.50 151.3681 60.0002 32.0000 1.9959 1.9968 418.4574 418.6984 0.0362 -1.0000 -1.0000 1447556 1579882564.60 151.3681 60.0002 32.0000 1.9967 1.9976 418.5763 418.8179 0.0361 -1.0000 -1.0000 1447626 1579882564.70 151.4337 59.9976 32.0000 1.9954 1.9963 418.6139 418.8550 0.0362 -1.0000 -1.0000 1448016 1579882564.80 151.5749 59.9920 32.0000 1.9955 1.9964 418.6389 418.8806 0.0362 -1.0000 -1.0000 1448086 1579882564.90 151.5749 59.9920 32.0000 1.9961 1.9971 418.7455 418.9869 0.0361 -1.0000 -1.0000 1448156 1579882565.00 151.5749 59.9920 32.0000 1.9963 1.9972 418.6457 418.8864 0.0361 -1.0000 -1.0000 1448215 1579882565.10 151.5749 59.9920 32.0000 1.9972 1.9982 418.5554 418.7961 0.0361 -1.0000 -1.0000 1448285 1579882565.20 151.5749 59.9920 32.0000 1.9962 1.9971 418.4181 418.6590 0.0361 -1.0000 -1.0000 1448356 1579882565.30 151.6434 59.9920 32.0000 1.9965 1.9974 418.4133 418.6548 0.0362 -1.0000 -1.0000 1448415 1579882565.40 151.6434 59.9920 32.0000 1.9977 1.9986 418.4817 418.7230 0.0362 -1.0000 -1.0000 1448495 1579882565.50 151.6434 59.9920 32.0000 1.9964 1.9974 418.5381 418.7800 0.0363 -1.0000 -1.0000 1448555 1579882565.60 151.6434 59.9920 32.0000 1.9970 1.9980 418.4968 418.7378 0.0362 -1.0000 -1.0000 1448615 1579882565.70 151.6434 59.9920 32.0000 1.9963 1.9973 418.3840 418.6255 0.0362 -1.0000 -1.0000 1448855 1579882565.80 151.4162 59.9920 32.0000 1.9955 1.9964 418.4318 418.6722 0.0360 -1.0000 -1.0000 1448915 1579882565.90 151.4162 59.9920 32.0000 1.9946 1.9956 418.5761 418.8170 0.0362 -1.0000 -1.0000 1448975 1579882566.00 151.4162 59.9920 32.0000 1.9967 1.9976 418.5612 418.8026 0.0362 -1.0000 -1.0000 1449055 1579882566.10 151.4162 59.9920 32.0000 1.9963 1.9972 418.5918 418.8333 0.0362 -1.0000 -1.0000 1449115 1579882566.20 151.4162 59.9920 32.0000 1.9958 1.9967 418.5658 418.8073 0.0363 -1.0000 -1.0000 1449185 1579882566.30 151.4162 59.9920 32.0000 1.9957 1.9967 418.8627 419.1048 0.0363 -1.0000 -1.0000 1449525 1579882566.40 151.4162 59.9920 32.0000 1.9974 1.9984 418.8670 419.1082 0.0362 -1.0000 -1.0000 1449585 1579882566.50 151.4162 59.9920 32.0000 1.9964 1.9974 418.7335 418.9747 0.0362 -1.0000 -1.0000 1449645 1579882566.60 151.4162 59.9920 32.0000 1.9973 1.9983 418.4471 418.6886 0.0362 -1.0000 -1.0000 1449725 1579882566.70 151.4162 59.9920 32.0000 1.9984 1.9994 418.3617 418.6024 0.0361 -1.0000 -1.0000 1449785 1579882566.80 151.4162 59.9920 32.0000 1.9974 1.9984 418.4873 418.7290 0.0363 -1.0000 -1.0000 1450065 1579882566.90 151.4973 59.9920 32.0000 1.9970 1.9979 418.5863 418.8279 0.0362 -1.0000 -1.0000 1450134 1579882567.00 151.4973 59.9920 32.0000 1.9949 1.9958 418.7301 418.9712 0.0361 -1.0000 -1.0000 1450195 1579882567.10 151.4973 59.9920 32.0000 1.9953 1.9962 418.7328 418.9739 0.0362 -1.0000 -1.0000 1450254 1579882567.20 151.4973 59.9920 32.0000 1.9944 1.9954 418.7409 418.9811 0.0360 -1.0000 -1.0000 1450334 1579882567.30 151.4973 59.9920 32.0000 1.9963 1.9972 418.8112 419.0530 0.0363 -1.0000 -1.0000 1450554 1579882567.40 151.5240 59.9920 32.0000 1.9970 1.9979 418.7862 419.0289 0.0363 -1.0000 -1.0000 1450634 1579882567.50 151.5337 59.9920 32.0000 1.9982 1.9991 418.5084 418.7510 0.0363 -1.0000 -1.0000 1450694 1579882567.60 151.5337 59.9920 32.0000 1.9980 1.9989 418.5395 418.7810 0.0362 -1.0000 -1.0000 1450754 1579882567.70 151.5282 59.9920 32.0000 1.9976 1.9985 418.7154 418.9567 0.0362 -1.0000 -1.0000 1450834 1579882567.80 151.5142 59.9920 32.0000 1.9963 1.9972 418.8665 419.1081 0.0362 -1.0000 -1.0000 1451064 1579882567.90 151.5142 59.9920 32.0000 1.9955 1.9964 418.7782 419.0187 0.0360 -1.0000 -1.0000 1451134 1579882568.00 151.4958 59.9920 32.0000 1.9961 1.9971 418.7217 418.9628 0.0361 -1.0000 -1.0000 1451204 1579882568.10 151.4958 59.9920 32.0000 1.9968 1.9977 418.5122 418.7535 0.0361 -1.0000 -1.0000 1451264 1579882568.20 151.4958 59.9920 32.0000 1.9958 1.9968 418.5482 418.7896 0.0362 -1.0000 -1.0000 1451324 1579882568.30 151.4958 59.9920 32.0000 1.9974 1.9984 418.5011 418.7413 0.0361 -1.0000 -1.0000 1451564 1579882568.40 151.4958 59.9920 32.0000 1.9981 1.9990 418.4904 418.7319 0.0362 -1.0000 -1.0000 1451624 1579882568.50 151.6523 59.9920 32.0000 1.9971 1.9981 418.2896 418.5294 0.0359 -1.0000 -1.0000 1451684 1579882568.60 151.6523 59.9920 32.0000 1.9970 1.9979 418.3612 418.6018 0.0360 -1.0000 -1.0000 1451764 1579882568.70 151.6523 59.9920 32.0000 1.9969 1.9978 418.3965 418.6371 0.0362 -1.0000 -1.0000 1451823 1579882568.80 151.6523 59.9920 32.0000 1.9968 1.9977 418.5833 418.8249 0.0362 -1.0000 -1.0000 1452553 1579882568.90 151.6523 59.9920 32.0000 1.9951 1.9961 418.6809 418.9217 0.0360 -1.0000 -1.0000 1452623 1579882569.00 151.6523 59.9920 32.0000 1.9958 1.9967 418.7096 418.9493 0.0360 -1.0000 -1.0000 1452693 1579882569.10 151.4012 59.9920 32.0000 1.9963 1.9972 418.6524 418.8939 0.0362 -1.0000 -1.0000 1452753 1579882569.20 151.4012 59.9920 32.0000 1.9960 1.9969 418.7545 418.9964 0.0363 -1.0000 -1.0000 1452823 1579882569.30 151.4012 59.9920 32.0000 1.9955 1.9965 418.8643 419.1061 0.0362 -1.0000 -1.0000 1452893 1579882569.40 151.4012 59.9920 32.0000 1.9948 1.9957 418.6405 418.8814 0.0361 -1.0000 -1.0000 1452963 1579882569.50 151.4012 59.9920 32.0000 1.9973 1.9983 418.6353 418.8755 0.0360 -1.0000 -1.0000 1453023 1579882569.60 151.4281 59.9920 32.0000 1.9969 1.9978 418.3942 418.6357 0.0362 -1.0000 -1.0000 1453093 1579882569.70 151.4281 59.9920 32.0000 1.9960 1.9969 418.4968 418.7374 0.0361 -1.0000 -1.0000 1453163 1579882569.80 151.4281 59.9920 32.0000 1.9961 1.9970 418.4549 418.6973 0.0363 -1.0000 -1.0000 1453223 1579882569.90 151.4281 59.9920 32.0000 1.9969 1.9978 418.4346 418.6745 0.0360 -1.0000 -1.0000 1453293 1579882570.00 151.4281 59.9920 32.0000 1.9965 1.9974 418.5415 418.7823 0.0360 -1.0000 -1.0000 1453363 1579882570.10 151.5139 59.9926 32.0000 1.9965 1.9975 418.5849 418.8257 0.0361 -1.0000 -1.0000 1453423 1579882570.20 151.7541 59.9942 32.0000 1.9965 1.9975 418.5390 418.7794 0.0360 -1.0000 -1.0000 1453493 1579882570.30 151.7541 59.9942 32.0000 1.9959 1.9968 418.5752 418.8152 0.0360 -1.0000 -1.0000 1453563 1579882570.40 151.7541 59.9942 32.0000 1.9962 1.9971 418.6128 418.8542 0.0362 -1.0000 -1.0000 1453793 1579882570.50 151.5959 59.9942 32.0000 1.9978 1.9988 418.6002 418.8410 0.0362 -1.0000 -1.0000 1453853 1579882570.60 151.5959 59.9942 32.0000 1.9968 1.9978 418.6906 418.9318 0.0362 -1.0000 -1.0000 1453922 1579882570.70 151.5959 59.9942 32.0000 1.9958 1.9967 418.7419 418.9826 0.0361 -1.0000 -1.0000 1453993 1579882570.80 151.5959 59.9942 32.0000 1.9968 1.9978 418.6942 418.9351 0.0361 -1.0000 -1.0000 1454052 1579882570.90 151.5959 59.9942 32.0000 1.9972 1.9981 418.4894 418.7301 0.0361 -1.0000 -1.0000 1454292 1579882571.00 151.5959 59.9942 32.0000 1.9966 1.9975 418.4709 418.7112 0.0361 -1.0000 -1.0000 1454352 1579882571.10 151.5959 59.9942 32.0000 1.9963 1.9972 418.7058 418.9469 0.0361 -1.0000 -1.0000 1454422 1579882571.20 151.5959 59.9942 32.0000 1.9957 1.9966 418.8219 419.0639 0.0363 -1.0000 -1.0000 1454492 1579882571.30 151.4886 59.9942 32.0000 1.9976 1.9985 418.7544 418.9962 0.0363 -1.0000 -1.0000 1454552 1579882571.40 151.4570 59.9942 32.0000 1.9969 1.9978 418.5006 418.7420 0.0361 -1.0000 -1.0000 1454632 1579882571.50 151.4570 59.9942 32.0000 1.9974 1.9984 418.3295 418.5721 0.0363 -1.0000 -1.0000 1454692 1579882571.60 151.4570 59.9942 32.0000 1.9969 1.9978 418.5195 418.7605 0.0362 -1.0000 -1.0000 1454762 1579882571.70 151.4570 59.9942 32.0000 1.9960 1.9970 418.8249 419.0664 0.0362 -1.0000 -1.0000 1454832 1579882571.80 151.4493 59.9942 32.0000 1.9954 1.9964 418.9698 419.2117 0.0362 -1.0000 -1.0000 1454892 1579882571.90 151.3976 59.9942 32.0000 1.9973 1.9983 418.8236 419.0656 0.0363 -1.0000 -1.0000 1455022 1579882572.00 151.3976 59.9942 32.0000 1.9964 1.9974 418.6514 418.8926 0.0361 -1.0000 -1.0000 1455092 1579882572.10 151.3976 59.9942 32.0000 1.9965 1.9975 418.4778 418.7182 0.0361 -1.0000 -1.0000 1455152 1579882572.20 151.3976 59.9942 32.0000 1.9958 1.9968 418.3880 418.6284 0.0360 -1.0000 -1.0000 1455222 1579882572.30 151.3976 59.9942 32.0000 1.9963 1.9973 418.3860 418.6281 0.0363 -1.0000 -1.0000 1455292 1579882572.40 151.6299 59.9942 32.0000 1.9968 1.9977 418.6079 418.8487 0.0361 -1.0000 -1.0000 1455522 1579882572.50 151.6483 59.9942 32.0000 1.9964 1.9973 418.5306 418.7711 0.0361 -1.0000 -1.0000 1455582 1579882572.60 151.6483 59.9942 32.0000 1.9971 1.9980 418.6675 418.9082 0.0361 -1.0000 -1.0000 1455652 1579882572.70 151.6483 59.9942 32.0000 1.9961 1.9971 418.6146 418.8551 0.0360 -1.0000 -1.0000 1455711 1579882572.80 151.6483 59.9942 32.0000 1.9956 1.9965 418.7501 418.9917 0.0363 -1.0000 -1.0000 1455782 1579882572.90 151.5836 59.9942 32.0000 1.9948 1.9958 418.7675 419.0092 0.0362 -1.0000 -1.0000 1456071 1579882573.00 151.4325 59.9942 32.0000 1.9950 1.9960 418.6715 418.9125 0.0361 -1.0000 -1.0000 1456131 1579882573.10 151.4325 59.9942 32.0000 1.9956 1.9965 418.5244 418.7649 0.0360 -1.0000 -1.0000 1456201 1579882573.20 151.4325 59.9942 32.0000 1.9952 1.9962 418.2917 418.5317 0.0360 -1.0000 -1.0000 1456271 1579882573.30 151.4325 59.9942 32.0000 1.9958 1.9968 418.4684 418.7086 0.0360 -1.0000 -1.0000 1456331 1579882573.40 151.4325 59.9942 32.0000 1.9956 1.9965 418.4242 418.6645 0.0361 -1.0000 -1.0000 1456581 1579882573.50 151.4325 59.9942 32.0000 1.9960 1.9969 418.6445 418.8853 0.0361 -1.0000 -1.0000 1456651 1579882573.60 151.4325 59.9942 32.0000 1.9951 1.9961 418.6974 418.9389 0.0363 -1.0000 -1.0000 1456711 1579882573.70 151.5567 59.9942 32.0000 1.9965 1.9975 418.7831 419.0253 0.0362 -1.0000 -1.0000 1456781 1579882573.80 151.5871 59.9942 32.0000 1.9957 1.9966 418.7793 419.0206 0.0362 -1.0000 -1.0000 1456841 1579882573.90 151.5871 59.9942 32.0000 1.9976 1.9986 418.6922 418.9337 0.0362 -1.0000 -1.0000 1457081 1579882574.00 151.6006 59.9942 32.0000 1.9977 1.9986 418.4354 418.6753 0.0360 -1.0000 -1.0000 1457151 1579882574.10 151.6154 59.9942 32.0000 1.9983 1.9993 418.4385 418.6794 0.0362 -1.0000 -1.0000 1457221 1579882574.20 151.6154 59.9942 32.0000 1.9958 1.9968 418.5296 418.7717 0.0362 -1.0000 -1.0000 1457281 1579882574.30 151.6154 59.9942 32.0000 1.9958 1.9968 418.8479 419.0886 0.0361 -1.0000 -1.0000 1457351 1579882574.40 151.6154 59.9942 32.0000 1.9959 1.9968 418.7287 418.9693 0.0360 -1.0000 -1.0000 1457790 1579882574.50 151.6154 59.9942 32.0000 1.9955 1.9965 418.5728 418.8132 0.0361 -1.0000 -1.0000 1457850 1579882574.60 151.5302 59.9942 32.0000 1.9961 1.9970 418.5665 418.8076 0.0361 -1.0000 -1.0000 1457930 1579882574.70 151.5302 59.9942 32.0000 1.9970 1.9979 418.4892 418.7301 0.0361 -1.0000 -1.0000 1458000 1579882574.80 151.5302 59.9942 32.0000 1.9977 1.9986 418.4347 418.6752 0.0361 -1.0000 -1.0000 1458060 1579882574.90 151.5302 59.9942 32.0000 1.9969 1.9979 418.4515 418.6927 0.0361 -1.0000 -1.0000 1458140 1579882575.00 151.5302 59.9942 32.0000 1.9981 1.9990 418.5463 418.7872 0.0361 -1.0000 -1.0000 1458200 1579882575.10 151.5489 59.9935 32.0000 1.9980 1.9990 418.5684 418.8093 0.0362 -1.0000 -1.0000 1458260 1579882575.20 151.5611 59.9930 32.0000 1.9977 1.9986 418.8046 419.0453 0.0360 -1.0000 -1.0000 1458340 1579882575.30 151.5611 59.9930 32.0000 1.9965 1.9975 418.9312 419.1721 0.0361 -1.0000 -1.0000 1458400 1579882575.40 151.5611 59.9930 32.0000 1.9954 1.9964 418.3448 418.5856 0.0361 -1.0000 -1.0000 1458470 1579882575.50 151.5611 59.9930 32.0000 1.9959 1.9968 418.2617 418.5021 0.0361 -1.0000 -1.0000 1459050 1579882575.60 151.5611 59.9930 32.0000 1.9965 1.9975 418.2652 418.5068 0.0363 -1.0000 -1.0000 1459120 1579882575.70 151.4385 59.9930 32.0000 1.9969 1.9979 418.3828 418.6241 0.0362 -1.0000 -1.0000 1459190 1579882575.80 151.4385 59.9930 32.0000 1.9963 1.9972 418.4846 418.7257 0.0361 -1.0000 -1.0000 1459250 1579882575.90 151.4385 59.9930 32.0000 1.9962 1.9972 418.5448 418.7850 0.0361 -1.0000 -1.0000 1459320 1579882576.00 151.4385 59.9930 32.0000 1.9944 1.9954 418.4626 418.7034 0.0361 -1.0000 -1.0000 1459390 1579882576.10 151.4385 59.9930 32.0000 1.9938 1.9947 418.4783 418.7185 0.0361 -1.0000 -1.0000 1459459 1579882576.20 151.3437 59.9930 32.0000 1.9936 1.9946 418.5389 418.7802 0.0362 -1.0000 -1.0000 1459520 1579882576.30 151.3414 59.9930 32.0000 1.9959 1.9969 418.7441 418.9860 0.0363 -1.0000 -1.0000 1459590 1579882576.40 151.3414 59.9930 32.0000 1.9958 1.9967 418.7870 419.0272 0.0360 -1.0000 -1.0000 1459649 1579882576.50 151.3414 59.9930 32.0000 1.9947 1.9956 418.4873 418.7281 0.0361 -1.0000 -1.0000 1500029 1579882576.60 151.3414 59.9930 32.0000 1.9955 1.9964 418.5078 418.7482 0.0360 -1.0000 -1.0000 1500099 1579882576.70 151.3414 59.9930 32.0000 1.9948 1.9957 418.4718 418.7132 0.0363 -1.0000 -1.0000 1500159 1579882576.80 151.8592 59.9930 32.0000 1.9970 1.9980 418.4441 418.6854 0.0361 -1.0000 -1.0000 1500229 1579882576.90 151.8592 59.9930 32.0000 1.9983 1.9993 418.5343 418.7753 0.0361 -1.0000 -1.0000 1500309 1579882577.00 151.8592 59.9930 32.0000 1.9975 1.9984 418.3868 418.6276 0.0362 -1.0000 -1.0000 1500369 1579882577.10 151.8592 59.9930 32.0000 1.9968 1.9977 418.3759 418.6167 0.0361 -1.0000 -1.0000 1500429 1579882577.20 151.8592 59.9930 32.0000 1.9952 1.9961 418.5479 418.7885 0.0361 -1.0000 -1.0000 1500509 1579882577.30 151.8592 59.9930 32.0000 1.9966 1.9976 418.4467 418.6871 0.0361 -1.0000 -1.0000 1500569 1579882577.40 151.8592 59.9930 32.0000 1.9956 1.9966 418.2910 418.5295 0.0359 -1.0000 -1.0000 1500649 1579882577.50 151.8592 59.9930 32.0000 1.9968 1.9978 418.5585 418.7998 0.0361 -1.0000 -1.0000 1500829 1579882577.60 151.8592 59.9930 32.0000 1.9976 1.9986 418.9416 419.1826 0.0361 -1.0000 -1.0000 1500889 1579882577.70 151.8592 59.9930 32.0000 1.9965 1.9974 418.7009 418.9418 0.0361 -1.0000 -1.0000 1500959 1579882577.80 151.8592 59.9930 32.0000 1.9975 1.9984 418.5420 418.7826 0.0360 -1.0000 -1.0000 1501029 1579882577.90 151.5659 59.9930 32.0000 1.9973 1.9983 418.4257 418.6660 0.0361 -1.0000 -1.0000 1501089 1579882578.00 151.5659 59.9930 32.0000 1.9972 1.9982 418.2956 418.5365 0.0362 -1.0000 -1.0000 1501289 1579882578.10 151.5659 59.9930 32.0000 1.9973 1.9982 418.4545 418.6954 0.0361 -1.0000 -1.0000 1501349 1579882578.20 151.5659 59.9930 32.0000 1.9970 1.9980 418.2547 418.4959 0.0362 -1.0000 -1.0000 1501409 1579882578.30 151.5659 59.9930 32.0000 1.9947 1.9956 418.6300 418.8703 0.0359 -1.0000 -1.0000 1501489 1579882578.40 151.7998 59.9930 32.0000 1.9952 1.9961 418.8015 419.0413 0.0360 -1.0000 -1.0000 1501548 1579882578.50 151.8211 59.9930 32.0000 1.9952 1.9961 418.8801 419.1213 0.0362 -1.0000 -1.0000 1501608 1579882578.60 151.8211 59.9930 32.0000 1.9953 1.9963 418.6013 418.8433 0.0362 -1.0000 -1.0000 1501678 1579882578.70 151.8211 59.9930 32.0000 1.9990 1.9999 418.6002 418.8419 0.0362 -1.0000 -1.0000 1501759 1579882578.80 151.8211 59.9930 32.0000 1.9973 1.9983 418.7483 418.9894 0.0361 -1.0000 -1.0000 1501818 1579882578.90 151.8211 59.9930 32.0000 1.9951 1.9960 418.7473 418.9886 0.0362 -1.0000 -1.0000 1501898 1579882579.00 151.4313 59.9930 32.0000 1.9968 1.9977 418.6634 418.9042 0.0360 -1.0000 -1.0000 1502298 1579882579.10 151.4313 59.9930 32.0000 1.9955 1.9965 418.5072 418.7478 0.0361 -1.0000 -1.0000 1502358 1579882579.20 151.4313 59.9930 32.0000 1.9950 1.9960 418.4786 418.7189 0.0360 -1.0000 -1.0000 1502438 1579882579.30 151.4313 59.9930 32.0000 1.9947 1.9957 418.4481 418.6884 0.0361 -1.0000 -1.0000 1502498 1579882579.40 151.4313 59.9930 32.0000 1.9961 1.9971 418.2753 418.5172 0.0362 -1.0000 -1.0000 1502568 1579882579.50 151.3657 59.9930 32.0000 1.9951 1.9960 418.4122 418.6537 0.0363 -1.0000 -1.0000 1502798 1579882579.60 151.3627 59.9930 32.0000 1.9951 1.9961 418.4061 418.6462 0.0360 -1.0000 -1.0000 1502858 1579882579.70 151.3627 59.9930 32.0000 1.9967 1.9976 418.3503 418.5904 0.0360 -1.0000 -1.0000 1502928 1579882579.80 151.3627 59.9930 32.0000 1.9957 1.9967 418.4835 418.7245 0.0361 -1.0000 -1.0000 1502998 1579882579.90 151.3627 59.9930 32.0000 1.9969 1.9979 418.5065 418.7482 0.0362 -1.0000 -1.0000 1503058 1579882580.00 151.3683 59.9930 32.0000 1.9971 1.9980 418.5131 418.7528 0.0359 -1.0000 -1.0000 1503348 1579882580.10 151.6175 59.9921 32.0000 1.9953 1.9962 418.6101 418.8513 0.0363 -1.0000 -1.0000 1503418 1579882580.20 151.6175 59.9921 32.0000 1.9959 1.9969 418.6684 418.9113 0.0363 -1.0000 -1.0000 1503478 1579882580.30 151.6175 59.9921 32.0000 1.9961 1.9971 418.8408 419.0823 0.0362 -1.0000 -1.0000 1503558 1579882580.40 151.6175 59.9921 32.0000 1.9967 1.9976 418.7977 419.0390 0.0361 -1.0000 -1.0000 1503628 1579882580.50 151.6175 59.9921 32.0000 1.9963 1.9972 418.6953 418.9360 0.0361 -1.0000 -1.0000 1503848 1579882580.60 151.6124 59.9921 32.0000 1.9956 1.9966 418.5854 418.8264 0.0361 -1.0000 -1.0000 1503917 1579882580.70 151.5960 59.9921 32.0000 1.9954 1.9963 418.5518 418.7934 0.0362 -1.0000 -1.0000 1503977 1579882580.80 151.5960 59.9921 32.0000 1.9959 1.9969 418.4317 418.6723 0.0361 -1.0000 -1.0000 1504047 1579882580.90 151.5960 59.9921 32.0000 1.9956 1.9966 418.2907 418.5323 0.0363 -1.0000 -1.0000 1504117 1579882581.00 151.5960 59.9921 32.0000 1.9967 1.9976 418.4880 418.7293 0.0361 -1.0000 -1.0000 1504187 1579882581.10 151.5960 59.9921 32.0000 1.9962 1.9972 418.3652 418.6063 0.0362 -1.0000 -1.0000 1504307 1579882581.20 151.5434 59.9921 32.0000 1.9951 1.9960 418.6607 418.9014 0.0360 -1.0000 -1.0000 1504377 1579882581.30 151.5434 59.9921 32.0000 1.9963 1.9972 418.7519 418.9931 0.0361 -1.0000 -1.0000 1504447 1579882581.40 151.5434 59.9921 32.0000 1.9957 1.9967 418.7943 419.0352 0.0361 -1.0000 -1.0000 1504517 1579882581.50 151.5434 59.9921 32.0000 1.9970 1.9979 418.5671 418.8088 0.0362 -1.0000 -1.0000 1504577 1579882581.60 151.5434 59.9921 32.0000 1.9963 1.9972 418.3326 418.5727 0.0361 -1.0000 -1.0000 1504797 1579882581.70 151.5434 59.9921 32.0000 1.9967 1.9977 418.3451 418.5862 0.0361 -1.0000 -1.0000 1504877 1579882581.80 151.5520 59.9921 32.0000 1.9971 1.9981 418.5716 418.8123 0.0361 -1.0000 -1.0000 1504937 1579882581.90 151.5520 59.9921 32.0000 1.9961 1.9970 418.6639 418.9041 0.0360 -1.0000 -1.0000 1504997 1579882582.00 151.5520 59.9921 32.0000 1.9963 1.9972 418.5475 418.7885 0.0362 -1.0000 -1.0000 1505077 1579882582.10 151.5520 59.9921 32.0000 1.9956 1.9965 418.4800 418.7208 0.0361 -1.0000 -1.0000 1505557 1579882582.20 151.5520 59.9921 32.0000 1.9961 1.9971 418.2409 418.4825 0.0363 -1.0000 -1.0000 1505617 1579882582.30 151.5605 59.9921 32.0000 1.9964 1.9973 418.3542 418.5961 0.0363 -1.0000 -1.0000 1505696 1579882582.40 151.5605 59.9921 32.0000 1.9963 1.9973 418.5549 418.7963 0.0362 -1.0000 -1.0000 1505757 1579882582.50 151.5605 59.9921 32.0000 1.9961 1.9971 418.5486 418.7896 0.0361 -1.0000 -1.0000 1505816 1579882582.60 151.5605 59.9921 32.0000 1.9966 1.9975 418.5016 418.7426 0.0361 -1.0000 -1.0000 1506056 1579882582.70 151.5605 59.9921 32.0000 1.9945 1.9955 418.6047 418.8460 0.0362 -1.0000 -1.0000 1506126 1579882582.80 151.6953 59.9921 32.0000 1.9956 1.9965 418.5721 418.8128 0.0360 -1.0000 -1.0000 1506186 1579882582.90 151.7172 59.9921 32.0000 1.9947 1.9956 418.7387 418.9789 0.0361 -1.0000 -1.0000 1506256 1579882583.00 151.7172 59.9921 32.0000 1.9954 1.9964 418.6388 418.8805 0.0362 -1.0000 -1.0000 1506316 1579882583.10 151.7172 59.9921 32.0000 1.9963 1.9973 418.3453 418.5865 0.0362 -1.0000 -1.0000 1506546 1579882583.20 151.7172 59.9921 32.0000 1.9978 1.9987 418.3661 418.6070 0.0362 -1.0000 -1.0000 1506616 1579882583.30 151.7172 59.9921 32.0000 1.9965 1.9974 418.4630 418.7045 0.0362 -1.0000 -1.0000 1506676 1579882583.40 151.4620 59.9921 32.0000 1.9949 1.9958 418.7291 418.9704 0.0362 -1.0000 -1.0000 1506756 1579882583.50 151.4620 59.9921 32.0000 1.9946 1.9955 418.7125 418.9541 0.0362 -1.0000 -1.0000 1506816 1579882583.60 151.4620 59.9921 32.0000 1.9945 1.9955 418.6520 418.8939 0.0363 -1.0000 -1.0000 1506886 1579882583.70 151.4620 59.9921 32.0000 1.9953 1.9962 418.5004 418.7432 0.0364 -1.0000 -1.0000 1507066 1579882583.80 151.4620 59.9921 32.0000 1.9960 1.9970 418.7632 419.0048 0.0361 -1.0000 -1.0000 1507126 1579882583.90 151.3746 59.9921 32.0000 1.9948 1.9957 418.7171 418.9575 0.0361 -1.0000 -1.0000 1507196 1579882584.00 151.3746 59.9921 32.0000 1.9950 1.9959 418.7598 419.0015 0.0362 -1.0000 -1.0000 1507266 1579882584.10 151.3746 59.9921 32.0000 1.9953 1.9963 418.6181 418.8596 0.0363 -1.0000 -1.0000 1507326 1579882584.20 151.3746 59.9921 32.0000 1.9955 1.9964 418.7371 418.9779 0.0361 -1.0000 -1.0000 1508015 1579882584.30 151.3746 59.9921 32.0000 1.9970 1.9979 418.6261 418.8667 0.0361 -1.0000 -1.0000 1508115 1579882584.40 151.3746 59.9921 32.0000 1.9966 1.9975 418.5060 418.7465 0.0360 -1.0000 -1.0000 1508185 1579882584.50 151.4857 59.9921 32.0000 1.9972 1.9981 418.4378 418.6790 0.0361 -1.0000 -1.0000 1508245 1579882584.60 151.4857 59.9921 32.0000 1.9969 1.9978 418.4899 418.7301 0.0360 -1.0000 -1.0000 1508315 1579882584.70 151.4857 59.9921 32.0000 1.9968 1.9978 418.2831 418.5238 0.0361 -1.0000 -1.0000 1508385 1579882584.80 151.4857 59.9921 32.0000 1.9960 1.9969 418.5484 418.7898 0.0362 -1.0000 -1.0000 1508445 1579882584.90 151.4857 59.9921 32.0000 1.9939 1.9949 418.8034 419.0449 0.0361 -1.0000 -1.0000 1508515 1579882585.00 151.4637 59.9926 32.0000 1.9957 1.9966 418.9057 419.1466 0.0361 -1.0000 -1.0000 1508575 1579882585.10 151.3933 59.9940 32.0000 1.9960 1.9969 418.7387 418.9803 0.0362 -1.0000 -1.0000 1508645 1579882585.20 151.3933 59.9940 32.0000 1.9953 1.9963 418.4097 418.6503 0.0360 -1.0000 -1.0000 1508715 1579882585.30 151.3933 59.9940 32.0000 1.9945 1.9955 418.3869 418.6277 0.0361 -1.0000 -1.0000 1508775 1579882585.40 151.3933 59.9940 32.0000 1.9970 1.9980 418.5052 418.7465 0.0362 -1.0000 -1.0000 1508855 1579882585.50 151.3933 59.9940 32.0000 1.9971 1.9981 418.7808 419.0231 0.0363 -1.0000 -1.0000 1508915 1579882585.60 151.3266 59.9940 32.0000 1.9971 1.9981 418.8031 419.0437 0.0361 -1.0000 -1.0000 1508975 1579882585.70 151.3266 59.9940 32.0000 1.9977 1.9986 418.8381 419.0781 0.0359 -1.0000 -1.0000 1509045 1579882585.80 151.3266 59.9940 32.0000 1.9949 1.9958 418.6875 418.9292 0.0362 -1.0000 -1.0000 1509115 1579882585.90 151.3266 59.9940 32.0000 1.9953 1.9963 418.5451 418.7863 0.0362 -1.0000 -1.0000 1509175 1579882586.00 151.3266 59.9940 32.0000 1.9971 1.9980 418.3137 418.5553 0.0363 -1.0000 -1.0000 1509255 1579882586.10 151.3266 59.9940 32.0000 1.9966 1.9976 418.3096 418.5515 0.0363 -1.0000 -1.0000 1509345 1579882586.20 151.4019 59.9940 32.0000 1.9983 1.9993 418.3652 418.6060 0.0361 -1.0000 -1.0000 1509405 1579882586.30 151.4924 59.9940 32.0000 1.9965 1.9974 418.6803 418.9214 0.0361 -1.0000 -1.0000 1509474 1579882586.40 151.4924 59.9940 32.0000 1.9951 1.9961 418.7890 419.0287 0.0361 -1.0000 -1.0000 1509534 1579882586.50 151.4924 59.9940 32.0000 1.9964 1.9974 418.7477 418.9900 0.0362 -1.0000 -1.0000 1509605 1579882586.60 151.4924 59.9940 32.0000 1.9970 1.9980 418.4671 418.7086 0.0362 -1.0000 -1.0000 1509675 1579882586.70 151.4924 59.9940 32.0000 1.9972 1.9982 418.4544 418.6956 0.0361 -1.0000 -1.0000 1510104 1579882586.80 151.3268 59.9940 32.0000 1.9959 1.9968 418.5188 418.7600 0.0362 -1.0000 -1.0000 1510164 1579882586.90 151.3268 59.9940 32.0000 1.9953 1.9962 418.4343 418.6746 0.0361 -1.0000 -1.0000 1510244 1579882587.00 151.3268 59.9940 32.0000 1.9953 1.9963 418.6184 418.8598 0.0362 -1.0000 -1.0000 1510304 1579882587.10 151.3268 59.9940 32.0000 1.9961 1.9971 418.8172 419.0586 0.0362 -1.0000 -1.0000 1510364 1579882587.20 151.3268 59.9940 32.0000 1.9951 1.9960 418.6935 418.9344 0.0361 -1.0000 -1.0000 1510604 1579882587.30 151.3268 59.9940 32.0000 1.9948 1.9958 418.6122 418.8543 0.0363 -1.0000 -1.0000 1510664 1579882587.40 151.4566 59.9940 32.0000 1.9949 1.9958 418.5456 418.7868 0.0361 -1.0000 -1.0000 1510734 1579882587.50 151.4566 59.9940 32.0000 1.9936 1.9945 418.6483 418.8891 0.0362 -1.0000 -1.0000 1510794 1579882587.60 151.4566 59.9940 32.0000 1.9953 1.9962 418.6191 418.8599 0.0360 -1.0000 -1.0000 1510864 1579882587.70 151.4566 59.9940 32.0000 1.9954 1.9963 418.6842 418.9257 0.0362 -1.0000 -1.0000 1511074 1579882587.80 151.4566 59.9940 32.0000 1.9960 1.9970 418.5235 418.7642 0.0361 -1.0000 -1.0000 1511134 1579882587.90 151.4869 59.9940 32.0000 1.9956 1.9965 418.5586 418.7994 0.0361 -1.0000 -1.0000 1511194 1579882588.00 151.5389 59.9940 32.0000 1.9963 1.9972 418.4868 418.7270 0.0361 -1.0000 -1.0000 1511264 1579882588.10 151.5389 59.9940 32.0000 1.9937 1.9947 418.3325 418.5736 0.0362 -1.0000 -1.0000 1511333 1579882588.20 151.5389 59.9940 32.0000 1.9966 1.9976 418.4353 418.6766 0.0361 -1.0000 -1.0000 1511394 1579882588.30 151.5389 59.9940 32.0000 1.9960 1.9970 418.5209 418.7608 0.0360 -1.0000 -1.0000 1511574 1579882588.40 151.5389 59.9940 32.0000 1.9959 1.9969 418.5250 418.7655 0.0360 -1.0000 -1.0000 1511643 1579882588.50 151.5972 59.9940 32.0000 1.9966 1.9976 418.6150 418.8560 0.0361 -1.0000 -1.0000 1511703 1579882588.60 151.5988 59.9940 32.0000 1.9968 1.9977 418.7424 418.9829 0.0360 -1.0000 -1.0000 1511773 1579882588.70 151.5988 59.9940 32.0000 1.9973 1.9983 418.5365 418.7765 0.0360 -1.0000 -1.0000 1511833 1579882588.80 151.5988 59.9940 32.0000 1.9972 1.9981 418.4747 418.7140 0.0359 -1.0000 -1.0000 1512063 1579882588.90 151.5988 59.9940 32.0000 1.9959 1.9968 418.6776 418.9176 0.0361 -1.0000 -1.0000 1512133 1579882589.00 151.6048 59.9940 32.0000 1.9964 1.9974 418.8013 419.0428 0.0362 -1.0000 -1.0000 1512203 1579882589.10 151.6208 59.9940 32.0000 1.9956 1.9965 418.8287 419.0702 0.0362 -1.0000 -1.0000 1512263 1579882589.20 151.6208 59.9940 32.0000 1.9962 1.9971 418.7894 419.0305 0.0361 -1.0000 -1.0000 1512343 1579882589.30 151.6208 59.9940 32.0000 1.9968 1.9977 418.4657 418.7064 0.0361 -1.0000 -1.0000 1512793 1579882589.40 151.6208 59.9940 32.0000 1.9970 1.9979 418.3846 418.6249 0.0360 -1.0000 -1.0000 1512863 1579882589.50 151.6208 59.9940 32.0000 1.9971 1.9980 418.3978 418.6378 0.0360 -1.0000 -1.0000 1512933 1579882589.60 151.5842 59.9950 32.0000 1.9981 1.9991 418.8756 419.1165 0.0361 -1.0000 -1.0000 1512993 1579882589.70 151.5230 59.9966 32.0000 1.9956 1.9965 418.9035 419.1452 0.0361 -1.0000 -1.0000 1513063 1579882589.80 151.5230 59.9966 32.0000 1.9952 1.9962 418.7390 418.9794 0.0361 -1.0000 -1.0000 1513312 1579882589.90 151.5230 59.9966 32.0000 1.9948 1.9957 418.6372 418.8765 0.0359 -1.0000 -1.0000 1513373 1579882590.00 151.5230 59.9966 32.0000 1.9963 1.9972 418.3163 418.5566 0.0359 -1.0000 -1.0000 1513442 1579882590.10 151.5230 59.9966 32.0000 1.9948 1.9957 418.3153 418.5549 0.0360 -1.0000 -1.0000 1513512 1579882590.20 151.8346 59.9966 32.0000 1.9958 1.9967 418.4071 418.6476 0.0361 -1.0000 -1.0000 1513572 1579882590.30 151.8346 59.9966 32.0000 1.9933 1.9942 418.7049 418.9457 0.0361 -1.0000 -1.0000 1513642 1579882590.40 151.8346 59.9966 32.0000 1.9972 1.9981 418.8785 419.1192 0.0360 -1.0000 -1.0000 1513702 1579882590.50 151.8346 59.9966 32.0000 1.9968 1.9977 418.7002 418.9404 0.0360 -1.0000 -1.0000 1513782 1579882590.60 151.8346 59.9966 32.0000 1.9970 1.9979 418.4720 418.7121 0.0360 -1.0000 -1.0000 1513852 1579882590.70 151.4677 59.9966 32.0000 1.9959 1.9968 418.5730 418.8137 0.0361 -1.0000 -1.0000 1513912 1579882590.80 151.3879 59.9966 32.0000 1.9943 1.9953 418.7454 418.9869 0.0362 -1.0000 -1.0000 1514042 1579882590.90 151.3879 59.9966 32.0000 1.9953 1.9963 418.7598 419.0016 0.0363 -1.0000 -1.0000 1514112 1579882591.00 151.3879 59.9966 32.0000 1.9956 1.9965 418.6937 418.9349 0.0362 -1.0000 -1.0000 1514172 1579882591.10 151.3879 59.9966 32.0000 1.9991 2.0000 418.3970 418.6390 0.0363 -1.0000 -1.0000 1514242 1579882591.20 151.3879 59.9966 32.0000 1.9988 1.9998 418.4732 418.7145 0.0361 -1.0000 -1.0000 1514312 1579882591.30 151.3256 59.9966 32.0000 1.9978 1.9987 418.3691 418.6099 0.0361 -1.0000 -1.0000 1514542 1579882591.40 151.3256 59.9966 32.0000 1.9950 1.9959 418.7383 418.9793 0.0361 -1.0000 -1.0000 1514612 1579882591.50 151.3256 59.9966 32.0000 1.9948 1.9957 418.8009 419.0419 0.0361 -1.0000 -1.0000 1514672 1579882591.60 151.3256 59.9966 32.0000 1.9941 1.9951 418.6336 418.8743 0.0361 -1.0000 -1.0000 1514742 1579882591.70 151.3256 59.9966 32.0000 1.9953 1.9962 418.5192 418.7604 0.0362 -1.0000 -1.0000 1514812 1579882591.80 151.3256 59.9966 32.0000 1.9972 1.9982 418.4230 418.6638 0.0361 -1.0000 -1.0000 1514872 1579882591.90 151.3270 59.9966 32.0000 1.9966 1.9976 418.3042 418.5451 0.0362 -1.0000 -1.0000 1515281 1579882592.00 151.3270 59.9966 32.0000 1.9970 1.9979 418.3720 418.6134 0.0362 -1.0000 -1.0000 1515351 1579882592.10 151.3270 59.9966 32.0000 1.9953 1.9963 418.4251 418.6672 0.0363 -1.0000 -1.0000 1515421 1579882592.20 151.3270 59.9966 32.0000 1.9952 1.9962 418.6030 418.8442 0.0362 -1.0000 -1.0000 1515481 1579882592.30 151.3270 59.9966 32.0000 1.9954 1.9964 418.4199 418.6605 0.0360 -1.0000 -1.0000 1515551 1579882592.40 151.6317 59.9966 32.0000 1.9958 1.9968 418.5098 418.7510 0.0361 -1.0000 -1.0000 1515781 1579882592.50 151.6543 59.9966 32.0000 1.9949 1.9958 418.5890 418.8298 0.0361 -1.0000 -1.0000 1515841 1579882592.60 151.6543 59.9966 32.0000 1.9957 1.9966 418.6092 418.8502 0.0362 -1.0000 -1.0000 1515921 1579882592.70 151.6543 59.9966 32.0000 1.9964 1.9973 418.6246 418.8677 0.0364 -1.0000 -1.0000 1515981 1579882592.80 151.6543 59.9966 32.0000 1.9966 1.9976 418.7151 418.9562 0.0361 -1.0000 -1.0000 1516041 1579882592.90 151.6619 59.9966 32.0000 1.9962 1.9971 418.7195 418.9605 0.0361 -1.0000 -1.0000 1516331 1579882593.00 151.6923 59.9966 32.0000 1.9974 1.9984 418.5072 418.7483 0.0362 -1.0000 -1.0000 1516391 1579882593.10 151.6923 59.9966 32.0000 1.9971 1.9980 418.5677 418.8098 0.0364 -1.0000 -1.0000 1516451 1579882593.20 151.6923 59.9966 32.0000 1.9971 1.9980 418.5046 418.7463 0.0363 -1.0000 -1.0000 1516521 1579882593.30 151.6923 59.9966 32.0000 1.9954 1.9964 418.7833 419.0255 0.0363 -1.0000 -1.0000 1516591 1579882593.40 151.6923 59.9966 32.0000 1.9949 1.9958 418.9088 419.1510 0.0362 -1.0000 -1.0000 1516871 1579882593.50 151.3609 59.9966 32.0000 1.9965 1.9975 418.7004 418.9413 0.0361 -1.0000 -1.0000 1516931 1579882593.60 151.3609 59.9966 32.0000 1.9986 1.9995 418.6176 418.8580 0.0360 -1.0000 -1.0000 1517000 1579882593.70 151.3609 59.9966 32.0000 1.9963 1.9972 418.4666 418.7077 0.0362 -1.0000 -1.0000 1517071 1579882593.80 151.3609 59.9966 32.0000 1.9961 1.9970 418.4834 418.7243 0.0362 -1.0000 -1.0000 1517130 1579882593.90 151.3609 59.9966 32.0000 1.9951 1.9961 418.4087 418.6494 0.0360 -1.0000 -1.0000 1517580 1579882594.00 151.3657 59.9966 32.0000 1.9952 1.9961 418.5154 418.7554 0.0360 -1.0000 -1.0000 1517650 1579882594.10 151.3682 59.9966 32.0000 1.9956 1.9965 418.5701 418.8118 0.0363 -1.0000 -1.0000 1517710 1579882594.20 151.3682 59.9966 32.0000 1.9960 1.9969 418.6101 418.8523 0.0363 -1.0000 -1.0000 1517770 1579882594.30 151.3682 59.9966 32.0000 1.9964 1.9974 418.6535 418.8952 0.0362 -1.0000 -1.0000 1517850 1579882594.40 151.3682 59.9966 32.0000 1.9950 1.9960 418.5745 418.8166 0.0362 -1.0000 -1.0000 1518040 1579882594.50 151.3682 59.9966 32.0000 1.9960 1.9970 418.4787 418.7207 0.0364 -1.0000 -1.0000 1518100 1579882594.60 151.5109 60.0001 32.0000 1.9963 1.9973 418.5099 418.7505 0.0361 -1.0000 -1.0000 1518170 1579882594.70 151.5109 60.0001 32.0000 1.9970 1.9979 418.5967 418.8382 0.0362 -1.0000 -1.0000 1518230 1579882594.80 151.5109 60.0001 32.0000 1.9973 1.9982 418.4601 418.7032 0.0365 -1.0000 -1.0000 1518300 1579882594.90 151.5109 60.0001 32.0000 1.9964 1.9974 418.6219 418.8641 0.0363 -1.0000 -1.0000 1518370 1579882595.00 151.5109 60.0001 32.0000 1.9969 1.9978 418.7063 418.9478 0.0362 -1.0000 -1.0000 1518860 1579882595.10 151.5109 60.0001 32.0000 1.9968 1.9977 418.7320 418.9740 0.0363 -1.0000 -1.0000 1518919 1579882595.20 151.5109 60.0001 32.0000 1.9998 2.0007 418.4855 418.7278 0.0363 -1.0000 -1.0000 1518989 1579882595.30 151.3279 60.0001 32.0000 1.9998 2.0008 418.4552 418.6974 0.0363 -1.0000 -1.0000 1519050 1579882595.40 151.3279 60.0001 32.0000 1.9979 1.9989 418.8216 419.0642 0.0364 -1.0000 -1.0000 1519129 1579882595.50 151.3279 60.0001 32.0000 1.9952 1.9962 418.8393 419.0820 0.0364 -1.0000 -1.0000 1519189 1579882595.60 151.3279 60.0001 32.0000 1.9949 1.9958 418.7517 418.9935 0.0362 -1.0000 -1.0000 1519259 1579882595.70 151.3279 60.0001 32.0000 1.9946 1.9956 418.6512 418.8938 0.0364 -1.0000 -1.0000 1519329 1579882595.80 151.4097 60.0001 32.0000 1.9967 1.9976 418.5844 418.8255 0.0362 -1.0000 -1.0000 1519389 1579882595.90 151.4097 60.0001 32.0000 1.9953 1.9963 418.6220 418.8652 0.0366 -1.0000 -1.0000 1519459 1579882596.00 151.4097 60.0001 32.0000 1.9950 1.9959 418.4882 418.7293 0.0362 -1.0000 -1.0000 1519529 1579882596.10 151.4097 60.0001 32.0000 1.9957 1.9966 418.4142 418.6561 0.0362 -1.0000 -1.0000 1519589 1579882596.20 151.4097 60.0001 32.0000 1.9948 1.9958 418.5605 418.8027 0.0363 -1.0000 -1.0000 1519679 1579882596.30 151.4097 60.0001 32.0000 1.9947 1.9956 418.5655 418.8082 0.0364 -1.0000 -1.0000 1519749 1579882596.40 151.4097 60.0001 32.0000 1.9958 1.9967 418.5516 418.7936 0.0362 -1.0000 -1.0000 1519849 1579882596.50 151.4412 60.0001 32.0000 1.9958 1.9967 418.6468 418.8892 0.0363 -1.0000 -1.0000 1519909 1579882596.60 151.4412 60.0001 32.0000 1.9952 1.9962 418.6237 418.8653 0.0362 -1.0000 -1.0000 1519979 1579882596.70 151.4412 60.0001 32.0000 1.9947 1.9956 418.5596 418.8018 0.0364 -1.0000 -1.0000 1520049 1579882596.80 151.4412 60.0001 32.0000 1.9957 1.9967 418.7572 418.9974 0.0361 -1.0000 -1.0000 1520119 1579882596.90 151.4412 60.0001 32.0000 1.9952 1.9961 418.7957 419.0376 0.0363 -1.0000 -1.0000 1520189 1579882597.00 151.4412 60.0001 32.0000 1.9960 1.9970 418.5410 418.7826 0.0362 -1.0000 -1.0000 1520359 1579882597.10 151.4412 60.0001 32.0000 1.9981 1.9991 418.6580 418.9003 0.0363 -1.0000 -1.0000 1520429 1579882597.20 151.4412 60.0001 32.0000 1.9972 1.9982 418.4744 418.7165 0.0363 -1.0000 -1.0000 1520499 1579882597.30 151.4412 60.0001 32.0000 1.9965 1.9975 418.7184 418.9603 0.0362 -1.0000 -1.0000 1520559 1579882597.40 151.4412 60.0001 32.0000 1.9953 1.9963 418.6068 418.8494 0.0363 -1.0000 -1.0000 1520629 1579882597.50 151.4412 60.0001 32.0000 1.9952 1.9962 418.8058 419.0484 0.0364 -1.0000 -1.0000 1520838 1579882597.60 151.3620 60.0001 32.0000 1.9968 1.9977 418.6316 418.8729 0.0361 -1.0000 -1.0000 1520898 1579882597.70 151.3620 60.0001 32.0000 1.9959 1.9968 418.5263 418.7680 0.0362 -1.0000 -1.0000 1520968 1579882597.80 151.3620 60.0001 32.0000 1.9952 1.9962 418.4938 418.7359 0.0363 -1.0000 -1.0000 1521038 1579882597.90 151.3620 60.0001 32.0000 1.9942 1.9952 418.3649 418.6067 0.0363 -1.0000 -1.0000 1521098 1579882598.00 151.3620 60.0001 32.0000 1.9977 1.9986 418.4380 418.6805 0.0363 -1.0000 -1.0000 1521178 1579882598.10 151.3953 60.0001 32.0000 1.9964 1.9973 418.4383 418.6805 0.0363 -1.0000 -1.0000 1521298 1579882598.20 151.4049 60.0001 32.0000 1.9945 1.9954 418.4910 418.7329 0.0363 -1.0000 -1.0000 1521358 1579882598.30 151.4049 60.0001 32.0000 1.9965 1.9974 418.3850 418.6268 0.0363 -1.0000 -1.0000 1521428 1579882598.40 151.4049 60.0001 32.0000 1.9948 1.9957 418.5005 418.7423 0.0363 -1.0000 -1.0000 1521498 1579882598.50 151.4049 60.0001 32.0000 1.9938 1.9947 418.4797 418.7219 0.0364 -1.0000 -1.0000 1521558 1579882598.60 151.4049 60.0001 32.0000 1.9938 1.9948 418.5196 418.7626 0.0364 -1.0000 -1.0000 1522348 1579882598.70 151.4905 60.0001 32.0000 1.9959 1.9969 418.7259 418.9688 0.0364 -1.0000 -1.0000 1522408 1579882598.80 151.4905 60.0001 32.0000 1.9939 1.9949 418.7197 418.9621 0.0363 -1.0000 -1.0000 1522478 1579882598.90 151.4905 60.0001 32.0000 1.9959 1.9969 418.7929 419.0347 0.0362 -1.0000 -1.0000 1522547 1579882599.00 151.4905 60.0001 32.0000 1.9959 1.9968 418.9080 419.1508 0.0364 -1.0000 -1.0000 1522617 1579882599.10 151.4905 60.0001 32.0000 1.9960 1.9969 418.6481 418.8904 0.0363 -1.0000 -1.0000 1522678 1579882599.20 151.4905 60.0001 32.0000 1.9974 1.9983 418.4516 418.6952 0.0365 -1.0000 -1.0000 1522757 1579882599.30 151.4905 60.0001 32.0000 1.9958 1.9968 418.4406 418.6828 0.0363 -1.0000 -1.0000 1522817 1579882599.40 151.4905 60.0001 32.0000 1.9966 1.9975 418.4333 418.6751 0.0363 -1.0000 -1.0000 1522897 1579882599.50 151.4905 60.0001 32.0000 1.9950 1.9959 418.6804 418.9220 0.0362 -1.0000 -1.0000 1522957 1579882599.60 151.4905 60.0001 32.0000 1.9948 1.9957 418.7124 418.9538 0.0362 -1.0000 -1.0000 1523017 1579882599.70 151.4905 60.0001 32.0000 1.9939 1.9949 418.6660 418.9073 0.0361 -1.0000 -1.0000 1523097 1579882599.80 151.4905 60.0001 32.0000 1.9947 1.9957 418.6638 418.9051 0.0362 -1.0000 -1.0000 1523157 1579882599.90 151.6590 59.9980 32.0000 1.9968 1.9977 418.7728 419.0145 0.0363 -1.0000 -1.0000 1523227 1579882600.00 151.6590 59.9980 32.0000 1.9969 1.9979 418.9104 419.1528 0.0363 -1.0000 -1.0000 1523297 1579882600.10 151.6590 59.9980 32.0000 1.9953 1.9963 418.8865 419.1295 0.0364 -1.0000 -1.0000 1523357 1579882600.20 151.6590 59.9980 32.0000 1.9955 1.9965 418.6952 418.9374 0.0363 -1.0000 -1.0000 1523427 1579882600.30 151.6590 59.9980 32.0000 1.9971 1.9981 418.8106 419.0529 0.0363 -1.0000 -1.0000 1523497 1579882600.40 151.6590 59.9980 32.0000 1.9970 1.9979 418.5759 418.8181 0.0362 -1.0000 -1.0000 1523557 1579882600.50 151.6590 59.9980 32.0000 1.9975 1.9984 418.3918 418.6341 0.0363 -1.0000 -1.0000 1523627 1579882600.60 151.4684 59.9980 32.0000 1.9948 1.9957 418.7891 419.0304 0.0362 -1.0000 -1.0000 1523897 1579882600.70 151.4634 59.9980 32.0000 1.9952 1.9962 418.9251 419.1676 0.0363 -1.0000 -1.0000 1523967 1579882600.80 151.4634 59.9980 32.0000 1.9965 1.9975 418.8423 419.0859 0.0365 -1.0000 -1.0000 1524027 1579882600.90 151.4634 59.9980 32.0000 1.9980 1.9990 418.4783 418.7209 0.0363 -1.0000 -1.0000 1524097 1579882601.00 151.4634 59.9980 32.0000 1.9963 1.9972 418.5637 418.8058 0.0363 -1.0000 -1.0000 1524177 1579882601.10 151.4634 59.9980 32.0000 1.9968 1.9978 418.5776 418.8200 0.0363 -1.0000 -1.0000 1524237 1579882601.20 151.4634 59.9980 32.0000 1.9954 1.9963 418.7513 418.9919 0.0361 -1.0000 -1.0000 1524317 1579882601.30 151.3682 59.9980 32.0000 1.9948 1.9957 418.7430 418.9848 0.0363 -1.0000 -1.0000 1524377 1579882601.40 151.3682 59.9980 32.0000 1.9956 1.9966 418.7108 418.9524 0.0362 -1.0000 -1.0000 1524446 1579882601.50 151.3682 59.9980 32.0000 1.9960 1.9970 418.5654 418.8070 0.0362 -1.0000 -1.0000 1524517 1579882601.60 151.3682 59.9980 32.0000 1.9966 1.9976 418.5512 418.7941 0.0365 -1.0000 -1.0000 1524577 1579882601.70 151.3682 59.9980 32.0000 1.9953 1.9962 418.6309 418.8732 0.0363 -1.0000 -1.0000 1524816 1579882601.80 151.3359 59.9980 32.0000 1.9974 1.9984 418.6407 418.8829 0.0363 -1.0000 -1.0000 1524886 1579882601.90 151.2928 59.9980 32.0000 1.9960 1.9969 418.7970 419.0384 0.0362 -1.0000 -1.0000 1524946 1579882602.00 151.2928 59.9980 32.0000 1.9954 1.9963 418.9228 419.1655 0.0363 -1.0000 -1.0000 1525016 1579882602.10 151.2928 59.9980 32.0000 1.9958 1.9968 418.8225 419.0647 0.0363 -1.0000 -1.0000 1525076 1579882602.20 151.2928 59.9980 32.0000 1.9942 1.9951 418.6170 418.8588 0.0363 -1.0000 -1.0000 1525356 1579882602.30 151.2928 59.9980 32.0000 1.9959 1.9969 418.6529 418.8955 0.0364 -1.0000 -1.0000 1525436 1579882602.40 151.4420 59.9980 32.0000 1.9949 1.9958 418.5979 418.8409 0.0364 -1.0000 -1.0000 1525496 1579882602.50 151.4420 59.9980 32.0000 1.9946 1.9956 418.5478 418.7890 0.0362 -1.0000 -1.0000 1525556 1579882602.60 151.4420 59.9980 32.0000 1.9947 1.9956 418.5566 418.7990 0.0364 -1.0000 -1.0000 1525626 1579882602.70 151.4420 59.9980 32.0000 1.9963 1.9972 418.5665 418.8098 0.0364 -1.0000 -1.0000 1526655 1579882602.80 151.4420 59.9980 32.0000 1.9949 1.9958 418.5835 418.8254 0.0362 -1.0000 -1.0000 1526725 1579882602.90 151.4420 59.9980 32.0000 1.9950 1.9960 418.5203 418.7625 0.0364 -1.0000 -1.0000 1526795 1579882603.00 151.5154 59.9980 32.0000 1.9947 1.9956 418.5048 418.7464 0.0363 -1.0000 -1.0000 1526855 1579882603.10 151.5154 59.9980 32.0000 1.9940 1.9949 418.5100 418.7531 0.0364 -1.0000 -1.0000 1526915 1579882603.20 151.5154 59.9980 32.0000 1.9950 1.9960 418.7150 418.9573 0.0363 -1.0000 -1.0000 1526995 1579882603.30 151.5154 59.9980 32.0000 1.9969 1.9979 418.6744 418.9176 0.0364 -1.0000 -1.0000 1527055 1579882603.40 151.5154 59.9980 32.0000 1.9964 1.9973 418.7612 419.0030 0.0362 -1.0000 -1.0000 1527125 1579882603.50 151.4517 59.9980 32.0000 1.9958 1.9967 418.6663 418.9091 0.0365 -1.0000 -1.0000 1527185 1579882603.60 151.4503 59.9980 32.0000 1.9960 1.9970 418.5129 418.7552 0.0363 -1.0000 -1.0000 1527255 1579882603.70 151.4503 59.9980 32.0000 1.9970 1.9980 418.6076 418.8503 0.0364 -1.0000 -1.0000 1527325 1579882603.80 151.4503 59.9980 32.0000 1.9971 1.9981 418.5345 418.7773 0.0364 -1.0000 -1.0000 1527385 1579882603.90 151.4503 59.9980 32.0000 1.9960 1.9969 418.6206 418.8626 0.0363 -1.0000 -1.0000 1527445 1579882604.00 151.4503 59.9980 32.0000 1.9960 1.9969 418.5753 418.8174 0.0362 -1.0000 -1.0000 1527535 1579882604.10 151.6822 59.9997 32.0000 1.9952 1.9962 418.5184 418.7595 0.0362 -1.0000 -1.0000 1527595 1579882604.20 151.6822 59.9997 32.0000 1.9939 1.9949 418.4131 418.6552 0.0364 -1.0000 -1.0000 1527665 1579882604.30 151.6822 59.9997 32.0000 1.9964 1.9973 418.5930 418.8354 0.0363 -1.0000 -1.0000 1527735 1579882604.40 151.6822 59.9997 32.0000 1.9948 1.9958 418.6567 418.8983 0.0363 -1.0000 -1.0000 1527795 1579882604.50 151.6822 59.9997 32.0000 1.9949 1.9958 418.6521 418.8951 0.0363 -1.0000 -1.0000 1527855 1579882604.60 151.6822 59.9997 32.0000 1.9964 1.9974 418.6798 418.9219 0.0363 -1.0000 -1.0000 1527935 1579882604.70 151.6822 59.9997 32.0000 1.9958 1.9968 418.6760 418.9186 0.0364 -1.0000 -1.0000 1527995 1579882604.80 151.6822 59.9997 32.0000 1.9961 1.9971 418.7101 418.9531 0.0364 -1.0000 -1.0000 1528065 1579882604.90 151.6822 59.9997 32.0000 1.9976 1.9986 418.4161 418.6588 0.0364 -1.0000 -1.0000 1528135 1579882605.00 151.6822 59.9997 32.0000 1.9975 1.9985 418.7263 418.9691 0.0363 -1.0000 -1.0000 1528195 1579882605.10 151.6822 59.9997 32.0000 1.9948 1.9958 418.8677 419.1099 0.0363 -1.0000 -1.0000 1528255 1579882605.20 151.3193 59.9997 32.0000 1.9969 1.9978 418.9210 419.1631 0.0363 -1.0000 -1.0000 1528334 1579882605.30 151.3193 59.9997 32.0000 1.9973 1.9983 418.5818 418.8240 0.0363 -1.0000 -1.0000 1528394 1579882605.40 151.3193 59.9997 32.0000 1.9952 1.9962 418.3684 418.6105 0.0363 -1.0000 -1.0000 1528464 1579882605.50 151.3193 59.9997 32.0000 1.9960 1.9970 418.5593 418.8013 0.0363 -1.0000 -1.0000 1528524 1579882605.60 151.3193 59.9997 32.0000 1.9969 1.9978 418.5824 418.8248 0.0363 -1.0000 -1.0000 1528594 1579882605.70 151.4654 59.9997 32.0000 1.9971 1.9980 418.6221 418.8636 0.0362 -1.0000 -1.0000 1528824 1579882605.80 151.5200 59.9997 32.0000 1.9956 1.9966 418.7065 418.9502 0.0364 -1.0000 -1.0000 1528884 1579882605.90 151.5200 59.9997 32.0000 1.9951 1.9961 418.5871 418.8286 0.0363 -1.0000 -1.0000 1528954 1579882606.00 151.5200 59.9997 32.0000 1.9950 1.9959 418.6307 418.8714 0.0361 -1.0000 -1.0000 1529024 1579882606.10 151.5200 59.9997 32.0000 1.9957 1.9966 418.6170 418.8589 0.0362 -1.0000 -1.0000 1529084 1579882606.20 151.5200 59.9997 32.0000 1.9948 1.9957 418.7724 419.0140 0.0362 -1.0000 -1.0000 1529884 1579882606.30 151.3899 59.9997 32.0000 1.9956 1.9965 418.7188 418.9613 0.0363 -1.0000 -1.0000 1529964 1579882606.40 151.3899 59.9997 32.0000 1.9958 1.9967 418.5961 418.8383 0.0363 -1.0000 -1.0000 1530064 1579882606.50 151.3899 59.9997 32.0000 1.9950 1.9959 418.6984 418.9402 0.0362 -1.0000 -1.0000 1530124 1579882606.60 151.3899 59.9997 32.0000 1.9978 1.9987 418.6852 418.9272 0.0363 -1.0000 -1.0000 1530194 1579882606.70 151.3899 59.9997 32.0000 1.9988 1.9997 418.6755 418.9178 0.0363 -1.0000 -1.0000 1530264 1579882606.80 151.3166 59.9997 32.0000 1.9989 1.9998 418.5466 418.7878 0.0361 -1.0000 -1.0000 1530333 1579882606.90 151.3166 59.9997 32.0000 1.9949 1.9958 418.6169 418.8594 0.0363 -1.0000 -1.0000 1530403 1579882607.00 151.3166 59.9997 32.0000 1.9951 1.9960 418.5315 418.7727 0.0362 -1.0000 -1.0000 1530463 1579882607.10 151.3166 59.9997 32.0000 1.9954 1.9964 418.4936 418.7356 0.0363 -1.0000 -1.0000 1530563 1579882607.20 151.3166 59.9997 32.0000 1.9971 1.9981 418.6872 418.9296 0.0364 -1.0000 -1.0000 1530643 1579882607.30 151.4849 59.9997 32.0000 1.9979 1.9989 418.6702 418.9131 0.0363 -1.0000 -1.0000 1530823 1579882607.40 151.7985 59.9997 32.0000 1.9975 1.9984 418.2842 418.5247 0.0361 -1.0000 -1.0000 1530894 1579882607.50 151.7985 59.9997 32.0000 1.9970 1.9979 418.4097 418.6510 0.0362 -1.0000 -1.0000 1530953 1579882607.60 151.7985 59.9997 32.0000 1.9969 1.9978 418.7953 419.0376 0.0363 -1.0000 -1.0000 1531013 1579882607.70 151.7985 59.9997 32.0000 1.9969 1.9979 418.8542 419.0961 0.0363 -1.0000 -1.0000 1531093 1579882607.80 151.7985 59.9997 32.0000 1.9966 1.9976 418.7727 419.0149 0.0363 -1.0000 -1.0000 1531153 1579882607.90 151.7985 59.9997 32.0000 1.9983 1.9993 418.4621 418.7035 0.0362 -1.0000 -1.0000 1531213 1579882608.00 151.7985 59.9997 32.0000 1.9966 1.9976 418.2906 418.5327 0.0362 -1.0000 -1.0000 1531293 1579882608.10 151.7985 59.9997 32.0000 1.9969 1.9978 418.4881 418.7289 0.0362 -1.0000 -1.0000 1531353 1579882608.20 151.7985 59.9997 32.0000 1.9973 1.9982 418.5640 418.8057 0.0363 -1.0000 -1.0000 1531423 1579882608.30 151.7985 59.9997 32.0000 1.9963 1.9973 418.8292 419.0716 0.0363 -1.0000 -1.0000 1531603 1579882608.40 151.5636 59.9997 32.0000 1.9963 1.9973 418.6503 418.8927 0.0363 -1.0000 -1.0000 1531663 1579882608.50 151.4630 59.9997 32.0000 1.9966 1.9976 418.5096 418.7506 0.0362 -1.0000 -1.0000 1531733 1579882608.60 151.4630 59.9997 32.0000 1.9959 1.9968 418.3603 418.6026 0.0363 -1.0000 -1.0000 1531803 1579882608.70 151.4630 59.9997 32.0000 1.9959 1.9969 418.3348 418.5760 0.0361 -1.0000 -1.0000 1531863 1579882608.80 151.4630 59.9997 32.0000 1.9951 1.9961 418.6383 418.8803 0.0363 -1.0000 -1.0000 1532093 1579882608.90 151.4630 59.9997 32.0000 1.9953 1.9963 418.4553 418.6972 0.0362 -1.0000 -1.0000 1532163 1579882609.00 151.4671 59.9997 32.0000 1.9958 1.9968 418.6128 418.8545 0.0363 -1.0000 -1.0000 1532223 1579882609.10 151.4671 59.9997 32.0000 1.9964 1.9974 418.6173 418.8598 0.0363 -1.0000 -1.0000 1532293 1579882609.20 151.4671 59.9997 32.0000 1.9955 1.9965 418.5927 418.8344 0.0363 -1.0000 -1.0000 1532363 1579882609.30 151.4671 59.9997 32.0000 1.9955 1.9964 418.6270 418.8693 0.0363 -1.0000 -1.0000 1532583 1579882609.40 151.4671 59.9997 32.0000 1.9949 1.9958 418.6084 418.8507 0.0363 -1.0000 -1.0000 1532663 1579882609.50 151.3986 59.9997 32.0000 1.9951 1.9960 418.6178 418.8592 0.0362 -1.0000 -1.0000 1532722 1579882609.60 151.3986 59.9997 32.0000 1.9954 1.9964 418.4137 418.6546 0.0362 -1.0000 -1.0000 1532782 1579882609.70 151.3986 59.9997 32.0000 1.9968 1.9978 418.4780 418.7199 0.0363 -1.0000 -1.0000 1532862 1579882609.80 151.3986 59.9997 32.0000 1.9971 1.9980 418.3546 418.5953 0.0360 -1.0000 -1.0000 1533702 1579882609.90 151.3986 59.9997 32.0000 1.9980 1.9989 418.5060 418.7477 0.0361 -1.0000 -1.0000 1533772 1579882610.00 151.3986 59.9997 32.0000 1.9976 1.9985 418.5739 418.8147 0.0361 -1.0000 -1.0000 1533842 1579882610.10 151.5529 60.0016 32.0000 1.9977 1.9986 418.4947 418.7357 0.0361 -1.0000 -1.0000 1533902 1579882610.20 151.5529 60.0016 32.0000 1.9959 1.9969 418.4468 418.6885 0.0362 -1.0000 -1.0000 1533972 1579882610.30 151.5529 60.0016 32.0000 1.9962 1.9971 418.5917 418.8324 0.0360 -1.0000 -1.0000 1534042 1579882610.40 151.5529 60.0016 32.0000 1.9965 1.9974 418.4219 418.6638 0.0362 -1.0000 -1.0000 1534102 1579882610.50 151.5529 60.0016 32.0000 1.9964 1.9974 418.7686 419.0104 0.0363 -1.0000 -1.0000 1534172 1579882610.60 151.5049 60.0016 32.0000 1.9953 1.9963 418.7495 418.9914 0.0362 -1.0000 -1.0000 1534242 1579882610.70 151.5049 60.0016 32.0000 1.9946 1.9956 418.7488 418.9917 0.0363 -1.0000 -1.0000 1534342 1579882610.80 151.5049 60.0016 32.0000 1.9961 1.9970 418.7414 418.9835 0.0363 -1.0000 -1.0000 1534402 1579882610.90 151.5049 60.0016 32.0000 1.9951 1.9960 418.6557 418.8974 0.0362 -1.0000 -1.0000 1534471 1579882611.00 151.5049 60.0016 32.0000 1.9952 1.9962 418.7960 419.0374 0.0362 -1.0000 -1.0000 1534541 1579882611.10 151.4936 60.0016 32.0000 1.9962 1.9971 418.7630 419.0042 0.0361 -1.0000 -1.0000 1534601 1579882611.20 151.4883 60.0016 32.0000 1.9970 1.9980 418.6152 418.8568 0.0362 -1.0000 -1.0000 1534672 1579882611.30 151.4883 60.0016 32.0000 1.9980 1.9990 418.4679 418.7090 0.0362 -1.0000 -1.0000 1534731 1579882611.40 151.4883 60.0016 32.0000 1.9980 1.9990 418.4819 418.7235 0.0362 -1.0000 -1.0000 1534811 1579882611.50 151.4883 60.0016 32.0000 1.9972 1.9982 418.5541 418.7951 0.0361 -1.0000 -1.0000 1534871 1579882611.60 151.4883 60.0016 32.0000 1.9974 1.9983 418.8037 419.0448 0.0361 -1.0000 -1.0000 1534941 1579882611.70 151.2600 60.0016 32.0000 1.9967 1.9977 418.7245 418.9656 0.0362 -1.0000 -1.0000 1535011 1579882611.80 151.2600 60.0016 32.0000 1.9982 1.9992 418.6301 418.8722 0.0363 -1.0000 -1.0000 1535071 1579882611.90 151.2600 60.0016 32.0000 1.9956 1.9965 418.5392 418.7808 0.0362 -1.0000 -1.0000 1535301 1579882612.00 151.2600 60.0016 32.0000 1.9952 1.9962 418.5429 418.7830 0.0360 -1.0000 -1.0000 1535371 1579882612.10 151.2600 60.0016 32.0000 1.9953 1.9962 418.4769 418.7179 0.0361 -1.0000 -1.0000 1535431 1579882612.20 151.5190 60.0016 32.0000 1.9959 1.9969 418.4190 418.6598 0.0361 -1.0000 -1.0000 1535491 1579882612.30 151.6370 60.0016 32.0000 1.9975 1.9985 418.6495 418.8916 0.0363 -1.0000 -1.0000 1535571 1579882612.40 151.6370 60.0016 32.0000 1.9960 1.9970 418.4670 418.7079 0.0361 -1.0000 -1.0000 1535841 1579882612.50 151.6370 60.0016 32.0000 1.9957 1.9966 418.5231 418.7643 0.0362 -1.0000 -1.0000 1535901 1579882612.60 151.6370 60.0016 32.0000 1.9960 1.9969 418.4910 418.7319 0.0361 -1.0000 -1.0000 1535981 1579882612.70 151.6370 60.0016 32.0000 1.9962 1.9971 418.9039 419.1457 0.0362 -1.0000 -1.0000 1536041 1579882612.80 151.5793 60.0016 32.0000 1.9964 1.9974 418.7966 419.0380 0.0361 -1.0000 -1.0000 1536111 1579882612.90 151.4456 60.0016 32.0000 1.9967 1.9977 418.8124 419.0532 0.0361 -1.0000 -1.0000 1536340 1579882613.00 151.4456 60.0016 32.0000 1.9967 1.9977 418.7094 418.9512 0.0362 -1.0000 -1.0000 1536410 1579882613.10 151.4456 60.0016 32.0000 1.9964 1.9973 418.6429 418.8840 0.0361 -1.0000 -1.0000 1536480 1579882613.20 151.4456 60.0016 32.0000 1.9951 1.9960 418.6463 418.8878 0.0363 -1.0000 -1.0000 1536550 1579882613.30 151.4456 60.0016 32.0000 1.9953 1.9962 418.6773 418.9194 0.0363 -1.0000 -1.0000 1536610 1579882613.40 151.4306 60.0016 32.0000 1.9967 1.9977 418.5588 418.8001 0.0362 -1.0000 -1.0000 1536820 1579882613.50 151.4062 60.0016 32.0000 1.9960 1.9970 418.5720 418.8140 0.0363 -1.0000 -1.0000 1536900 1579882613.60 151.4062 60.0016 32.0000 1.9973 1.9983 418.6910 418.9331 0.0362 -1.0000 -1.0000 1536960 1579882613.70 151.4062 60.0016 32.0000 1.9979 1.9988 418.6245 418.8657 0.0362 -1.0000 -1.0000 1537040 1579882613.80 151.4062 60.0016 32.0000 1.9961 1.9970 418.6388 418.8803 0.0362 -1.0000 -1.0000 1537130 1579882613.90 151.4062 60.0016 32.0000 1.9953 1.9962 418.5768 418.8192 0.0363 -1.0000 -1.0000 1537310 1579882614.00 151.6313 60.0016 32.0000 1.9956 1.9965 418.7305 418.9714 0.0361 -1.0000 -1.0000 1537380 1579882614.10 151.6313 60.0016 32.0000 1.9953 1.9962 418.7868 419.0290 0.0364 -1.0000 -1.0000 1537440 1579882614.20 151.6313 60.0016 32.0000 1.9958 1.9968 418.8172 419.0579 0.0361 -1.0000 -1.0000 1537500 1579882614.30 151.6313 60.0016 32.0000 1.9963 1.9972 418.7943 419.0350 0.0361 -1.0000 -1.0000 1537580 1579882614.40 151.6313 60.0016 32.0000 1.9935 1.9945 418.7056 418.9476 0.0363 -1.0000 -1.0000 1538100 1579882614.50 151.6851 60.0016 32.0000 1.9950 1.9959 418.8454 419.0872 0.0362 -1.0000 -1.0000 1538160 1579882614.60 151.7135 60.0016 32.0000 1.9951 1.9961 418.9077 419.1501 0.0363 -1.0000 -1.0000 1538229 1579882614.70 151.7135 60.0016 32.0000 1.9961 1.9970 418.6829 418.9246 0.0363 -1.0000 -1.0000 1538290 1579882614.80 151.7135 60.0016 32.0000 1.9970 1.9980 418.6486 418.8913 0.0363 -1.0000 -1.0000 1538360 1579882614.90 151.7135 60.0016 32.0000 1.9963 1.9972 418.6272 418.8687 0.0362 -1.0000 -1.0000 1538589 1579882615.00 151.7135 60.0016 32.0000 1.9955 1.9964 418.6833 418.9244 0.0361 -1.0000 -1.0000 1538649 1579882615.10 151.3025 59.9981 32.0000 1.9958 1.9967 418.9257 419.1671 0.0362 -1.0000 -1.0000 1538719 1579882615.20 151.3025 59.9981 32.0000 1.9955 1.9964 418.7890 419.0298 0.0361 -1.0000 -1.0000 1538789 1579882615.30 151.3025 59.9981 32.0000 1.9943 1.9953 418.5979 418.8403 0.0363 -1.0000 -1.0000 1538849 1579882615.40 151.3025 59.9981 32.0000 1.9947 1.9956 418.6039 418.8456 0.0362 -1.0000 -1.0000 1538919 1579882615.50 151.3025 59.9981 32.0000 1.9961 1.9971 418.5710 418.8128 0.0362 -1.0000 -1.0000 1539099 1579882615.60 151.3732 59.9981 32.0000 1.9977 1.9986 418.4727 418.7146 0.0363 -1.0000 -1.0000 1539169 1579882615.70 151.4016 59.9981 32.0000 1.9959 1.9969 418.5339 418.7764 0.0363 -1.0000 -1.0000 1539239 1579882615.80 151.4016 59.9981 32.0000 1.9952 1.9961 418.5927 418.8332 0.0361 -1.0000 -1.0000 1539299 1579882615.90 151.4016 59.9981 32.0000 1.9956 1.9966 418.5811 418.8225 0.0362 -1.0000 -1.0000 1539369 1579882616.00 151.4016 59.9981 32.0000 1.9961 1.9970 418.4869 418.7283 0.0362 -1.0000 -1.0000 1539609 1579882616.10 151.4016 59.9981 32.0000 1.9946 1.9955 418.4629 418.7036 0.0361 -1.0000 -1.0000 1539669 1579882616.20 151.4495 59.9981 32.0000 1.9950 1.9960 418.7754 419.0171 0.0363 -1.0000 -1.0000 1539729 1579882616.30 151.4811 59.9981 32.0000 1.9955 1.9964 418.8505 419.0920 0.0361 -1.0000 -1.0000 1539809 1579882616.40 151.4811 59.9981 32.0000 1.9951 1.9960 418.8689 419.1097 0.0361 -1.0000 -1.0000 1539869 1579882616.50 151.4811 59.9981 32.0000 1.9953 1.9962 418.7306 418.9726 0.0363 -1.0000 -1.0000 1540059 1579882616.60 151.4811 59.9981 32.0000 1.9970 1.9980 418.6903 418.9324 0.0363 -1.0000 -1.0000 1540149 1579882616.70 151.4811 59.9981 32.0000 1.9973 1.9983 418.4805 418.7225 0.0363 -1.0000 -1.0000 1540209 1579882616.80 151.3653 59.9981 32.0000 1.9962 1.9971 418.3990 418.6391 0.0360 -1.0000 -1.0000 1540269 1579882616.90 151.3653 59.9981 32.0000 1.9970 1.9980 418.4855 418.7276 0.0363 -1.0000 -1.0000 1540348 1579882617.00 151.3653 59.9981 32.0000 1.9952 1.9961 418.7005 418.9421 0.0362 -1.0000 -1.0000 1540828 1579882617.10 151.3653 59.9981 32.0000 1.9946 1.9955 418.8795 419.1212 0.0362 -1.0000 -1.0000 1540898 1579882617.20 151.3653 59.9981 32.0000 1.9956 1.9966 418.7604 419.0027 0.0363 -1.0000 -1.0000 1540968 1579882617.30 151.4216 59.9981 32.0000 1.9965 1.9975 418.6855 418.9276 0.0363 -1.0000 -1.0000 1541028 1579882617.40 151.4275 59.9981 32.0000 1.9983 1.9992 418.3823 418.6235 0.0362 -1.0000 -1.0000 1541108 1579882617.50 151.4275 59.9981 32.0000 1.9962 1.9971 418.5263 418.7674 0.0361 -1.0000 -1.0000 1541168 1579882617.60 151.4275 59.9981 32.0000 1.9951 1.9961 418.6095 418.8508 0.0362 -1.0000 -1.0000 1541228 1579882617.70 151.4275 59.9981 32.0000 1.9962 1.9972 418.8457 419.0867 0.0361 -1.0000 -1.0000 1541308 1579882617.80 151.4275 59.9981 32.0000 1.9978 1.9988 418.8119 419.0534 0.0363 -1.0000 -1.0000 1541368 1579882617.90 151.7090 59.9981 32.0000 1.9979 1.9989 418.6370 418.8780 0.0361 -1.0000 -1.0000 1541428 1579882618.00 151.7090 59.9981 32.0000 1.9956 1.9966 418.7283 418.9697 0.0362 -1.0000 -1.0000 1541508 1579882618.10 151.7090 59.9981 32.0000 1.9961 1.9970 418.6561 418.8976 0.0362 -1.0000 -1.0000 1541818 1579882618.20 151.7090 59.9981 32.0000 1.9947 1.9957 418.7958 419.0383 0.0363 -1.0000 -1.0000 1541878 1579882618.30 151.7090 59.9981 32.0000 1.9939 1.9949 418.8713 419.1135 0.0363 -1.0000 -1.0000 1541958 1579882618.40 151.7090 59.9981 32.0000 1.9942 1.9952 418.8643 419.1060 0.0362 -1.0000 -1.0000 1542018 1579882618.50 151.3708 59.9981 32.0000 1.9956 1.9966 418.8692 419.1110 0.0362 -1.0000 -1.0000 1542078 1579882618.60 151.3708 59.9981 32.0000 1.9956 1.9965 418.6777 418.9194 0.0362 -1.0000 -1.0000 1542158 1579882618.70 151.3708 59.9981 32.0000 1.9952 1.9961 418.6703 418.9124 0.0363 -1.0000 -1.0000 1542217 1579882618.80 151.3708 59.9981 32.0000 1.9961 1.9970 418.5246 418.7656 0.0362 -1.0000 -1.0000 1542288 1579882618.90 151.3708 59.9981 32.0000 1.9945 1.9954 418.5329 418.7751 0.0363 -1.0000 -1.0000 1542358 1579882619.00 151.4228 59.9981 32.0000 1.9954 1.9964 418.5482 418.7903 0.0362 -1.0000 -1.0000 1542417 1579882619.10 151.5125 59.9981 32.0000 1.9961 1.9971 418.4887 418.7292 0.0361 -1.0000 -1.0000 1542477 1579882619.20 151.5125 59.9981 32.0000 1.9957 1.9966 418.5354 418.7768 0.0362 -1.0000 -1.0000 1542557 1579882619.30 151.5125 59.9981 32.0000 1.9954 1.9963 418.6681 418.9094 0.0362 -1.0000 -1.0000 1542617 1579882619.40 151.5125 59.9981 32.0000 1.9951 1.9960 418.7291 418.9705 0.0362 -1.0000 -1.0000 1542687 1579882619.50 151.5125 59.9981 32.0000 1.9952 1.9962 418.8445 419.0858 0.0361 -1.0000 -1.0000 1542757 1579882619.60 151.5213 59.9981 32.0000 1.9954 1.9964 418.6617 418.9033 0.0362 -1.0000 -1.0000 1542817 1579882619.70 151.5213 59.9981 32.0000 1.9951 1.9961 418.6609 418.9023 0.0362 -1.0000 -1.0000 1542887 1579882619.80 151.5213 59.9981 32.0000 1.9966 1.9975 418.7061 418.9484 0.0363 -1.0000 -1.0000 1542947 1579882619.90 151.5213 59.9981 32.0000 1.9990 2.0000 418.6910 418.9328 0.0363 -1.0000 -1.0000 1543017 1579882620.00 151.5213 59.9981 32.0000 1.9980 1.9990 418.5112 418.7522 0.0360 -1.0000 -1.0000 1543087 1579882620.10 151.5209 59.9944 32.0000 1.9969 1.9978 418.7750 419.0162 0.0361 -1.0000 -1.0000 1543817 1579882620.20 151.5208 59.9934 32.0000 1.9959 1.9968 418.6498 418.8913 0.0362 -1.0000 -1.0000 1543877 1579882620.30 151.5208 59.9934 32.0000 1.9960 1.9969 418.7876 419.0290 0.0361 -1.0000 -1.0000 1543947 1579882620.40 151.5208 59.9934 32.0000 1.9965 1.9974 418.6601 418.9025 0.0363 -1.0000 -1.0000 1544017 1579882620.50 151.5208 59.9934 32.0000 1.9989 1.9999 418.5100 418.7519 0.0363 -1.0000 -1.0000 1544076 1579882620.60 151.5208 59.9934 32.0000 1.9976 1.9986 418.4983 418.7406 0.0361 -1.0000 -1.0000 1544146 1579882620.70 151.5208 59.9934 32.0000 1.9948 1.9957 418.5936 418.8353 0.0362 -1.0000 -1.0000 1544206 1579882620.80 151.6095 59.9934 32.0000 1.9962 1.9971 418.7561 418.9981 0.0363 -1.0000 -1.0000 1544276 1579882620.90 151.6160 59.9934 32.0000 1.9963 1.9973 418.9472 419.1889 0.0362 -1.0000 -1.0000 1544346 1579882621.00 151.6160 59.9934 32.0000 1.9965 1.9975 418.7787 419.0209 0.0363 -1.0000 -1.0000 1544406 1579882621.10 151.6160 59.9934 32.0000 1.9966 1.9976 418.6694 418.9121 0.0364 -1.0000 -1.0000 1544586 1579882621.20 151.6160 59.9934 32.0000 1.9977 1.9986 418.5274 418.7689 0.0362 -1.0000 -1.0000 1544656 1579882621.30 151.6160 59.9934 32.0000 1.9961 1.9971 418.4516 418.6925 0.0361 -1.0000 -1.0000 1544716 1579882621.40 151.6163 59.9934 32.0000 1.9966 1.9976 418.5516 418.7936 0.0363 -1.0000 -1.0000 1544796 1579882621.50 151.6203 59.9934 32.0000 1.9977 1.9986 418.5283 418.7696 0.0361 -1.0000 -1.0000 1544856 1579882621.60 151.6203 59.9934 32.0000 1.9966 1.9975 418.6031 418.8442 0.0362 -1.0000 -1.0000 1544916 1579882621.70 151.6203 59.9934 32.0000 1.9969 1.9978 418.6541 418.8961 0.0362 -1.0000 -1.0000 1545056 1579882621.80 151.6203 59.9934 32.0000 1.9968 1.9977 418.8914 419.1329 0.0362 -1.0000 -1.0000 1545116 1579882621.90 151.6203 59.9934 32.0000 1.9953 1.9962 418.7529 418.9927 0.0360 -1.0000 -1.0000 1545186 1579882622.00 151.4686 59.9934 32.0000 1.9956 1.9966 418.7119 418.9538 0.0362 -1.0000 -1.0000 1545256 1579882622.10 151.4686 59.9934 32.0000 1.9990 2.0000 418.6532 418.8949 0.0362 -1.0000 -1.0000 1545316 1579882622.20 151.4686 59.9934 32.0000 1.9981 1.9991 418.5743 418.8153 0.0362 -1.0000 -1.0000 1545556 1579882622.30 151.4686 59.9934 32.0000 1.9987 1.9997 418.4726 418.7143 0.0362 -1.0000 -1.0000 1545626 1579882622.40 151.4686 59.9934 32.0000 1.9966 1.9975 418.4851 418.7266 0.0362 -1.0000 -1.0000 1545686 1579882622.50 151.6075 59.9934 32.0000 1.9958 1.9967 418.8628 419.1036 0.0361 -1.0000 -1.0000 1545756 1579882622.60 151.8309 59.9934 32.0000 1.9951 1.9961 418.7849 419.0266 0.0362 -1.0000 -1.0000 1545826 1579882622.70 151.8309 59.9934 32.0000 1.9976 1.9986 418.8628 419.1053 0.0364 -1.0000 -1.0000 1546066 1579882622.80 151.8309 59.9934 32.0000 1.9986 1.9996 418.7431 418.9854 0.0363 -1.0000 -1.0000 1546125 1579882622.90 151.8309 59.9934 32.0000 1.9963 1.9973 418.5236 418.7654 0.0363 -1.0000 -1.0000 1546205 1579882623.00 151.8309 59.9934 32.0000 1.9962 1.9972 418.5483 418.7890 0.0361 -1.0000 -1.0000 1546265 1579882623.10 151.4784 59.9934 32.0000 1.9960 1.9969 418.7521 418.9940 0.0362 -1.0000 -1.0000 1546325 1579882623.20 151.4784 59.9934 32.0000 1.9949 1.9958 418.7749 419.0166 0.0362 -1.0000 -1.0000 1546545 1579882623.30 151.4784 59.9934 32.0000 1.9949 1.9959 418.8387 419.0801 0.0361 -1.0000 -1.0000 1546615 1579882623.40 151.4784 59.9934 32.0000 1.9966 1.9976 418.7831 419.0245 0.0363 -1.0000 -1.0000 1546685 1579882623.50 151.4784 59.9934 32.0000 1.9963 1.9972 418.8510 419.0920 0.0361 -1.0000 -1.0000 1546745 1579882623.60 151.4729 59.9934 32.0000 1.9968 1.9977 418.6747 418.9164 0.0363 -1.0000 -1.0000 1546805 1579882623.70 151.4507 59.9934 32.0000 1.9944 1.9953 418.6115 418.8542 0.0363 -1.0000 -1.0000 1546885 1579882623.80 151.4507 59.9934 32.0000 1.9953 1.9963 418.4612 418.7011 0.0359 -1.0000 -1.0000 1546945 1579882623.90 151.4507 59.9934 32.0000 1.9957 1.9967 418.4550 418.6957 0.0361 -1.0000 -1.0000 1547005 1579882624.00 151.4507 59.9934 32.0000 1.9984 1.9994 418.6031 418.8444 0.0362 -1.0000 -1.0000 1547075 1579882624.10 151.4507 59.9934 32.0000 1.9970 1.9979 418.4579 418.6979 0.0361 -1.0000 -1.0000 1547145 1579882624.20 151.5413 59.9934 32.0000 1.9963 1.9972 418.4749 418.7173 0.0363 -1.0000 -1.0000 1547335 1579882624.30 151.5413 59.9934 32.0000 1.9965 1.9974 418.4369 418.6789 0.0363 -1.0000 -1.0000 1547415 1579882624.40 151.5413 59.9934 32.0000 1.9961 1.9971 418.5210 418.7626 0.0362 -1.0000 -1.0000 1547475 1579882624.50 151.5413 59.9934 32.0000 1.9951 1.9961 418.4650 418.7071 0.0363 -1.0000 -1.0000 1547535 1579882624.60 151.5413 59.9934 32.0000 1.9961 1.9970 418.5065 418.7478 0.0362 -1.0000 -1.0000 1547615 1579882624.70 151.5315 59.9929 32.0000 1.9955 1.9965 418.7148 418.9578 0.0363 -1.0000 -1.0000 1547835 1579882624.80 151.5246 59.9925 32.0000 1.9957 1.9966 418.8179 419.0598 0.0363 -1.0000 -1.0000 1547905 1579882624.90 151.5246 59.9925 32.0000 1.9944 1.9954 418.8574 419.0994 0.0362 -1.0000 -1.0000 1547975 1579882625.00 151.5246 59.9925 32.0000 1.9962 1.9971 418.8572 419.0987 0.0362 -1.0000 -1.0000 1548034 1579882625.10 151.5246 59.9925 32.0000 1.9963 1.9972 418.7969 419.0379 0.0361 -1.0000 -1.0000 1548094 1579882625.20 151.5246 59.9925 32.0000 1.9974 1.9984 418.7287 418.9717 0.0364 -1.0000 -1.0000 1548174 1579882625.30 151.4344 59.9925 32.0000 1.9983 1.9992 418.7783 419.0206 0.0363 -1.0000 -1.0000 1548354 1579882625.40 151.4344 59.9925 32.0000 1.9967 1.9976 418.5278 418.7699 0.0363 -1.0000 -1.0000 1548424 1579882625.50 151.4344 59.9925 32.0000 1.9969 1.9978 418.4314 418.6741 0.0363 -1.0000 -1.0000 1548494 1579882625.60 151.4344 59.9925 32.0000 1.9959 1.9968 418.4908 418.7324 0.0362 -1.0000 -1.0000 1548554 1579882625.70 151.4344 59.9925 32.0000 1.9965 1.9975 418.4030 418.6453 0.0363 -1.0000 -1.0000 1548624 1579882625.80 151.4990 59.9925 32.0000 1.9960 1.9969 418.9608 419.2032 0.0363 -1.0000 -1.0000 1548864 1579882625.90 151.5930 59.9925 32.0000 1.9979 1.9989 418.7941 419.0373 0.0365 -1.0000 -1.0000 1548924 1579882626.00 151.5930 59.9925 32.0000 1.9949 1.9959 418.8663 419.1084 0.0363 -1.0000 -1.0000 1549004 1579882626.10 151.5930 59.9925 32.0000 1.9944 1.9954 418.5460 418.7881 0.0363 -1.0000 -1.0000 1549064 1579882626.20 151.5930 59.9925 32.0000 1.9973 1.9983 418.7263 418.9688 0.0363 -1.0000 -1.0000 1549124 1579882626.30 151.5930 59.9925 32.0000 1.9968 1.9978 418.8917 419.1328 0.0362 -1.0000 -1.0000 1549374 1579882626.40 151.7385 59.9925 32.0000 1.9970 1.9980 418.8073 419.0488 0.0361 -1.0000 -1.0000 1549434 1579882626.50 151.7385 59.9925 32.0000 1.9978 1.9988 418.4073 418.6490 0.0363 -1.0000 -1.0000 1549494 1579882626.60 151.7385 59.9925 32.0000 1.9974 1.9983 418.5311 418.7726 0.0362 -1.0000 -1.0000 1549564 1579882626.70 151.7385 59.9925 32.0000 1.9955 1.9965 418.8294 419.0711 0.0362 -1.0000 -1.0000 1549634 1579882626.80 151.7385 59.9925 32.0000 1.9959 1.9969 418.9129 419.1538 0.0361 -1.0000 -1.0000 1550074 1579882626.90 151.7446 59.9925 32.0000 1.9961 1.9971 418.4250 418.6676 0.0363 -1.0000 -1.0000 1550143 1579882627.00 151.7484 59.9925 32.0000 1.9978 1.9987 418.2967 418.5387 0.0363 -1.0000 -1.0000 1550203 1579882627.10 151.7484 59.9925 32.0000 1.9965 1.9975 418.4186 418.6599 0.0362 -1.0000 -1.0000 1550263 1579882627.20 151.7484 59.9925 32.0000 1.9979 1.9988 418.5149 418.7575 0.0364 -1.0000 -1.0000 1550343 1579882627.30 151.7484 59.9925 32.0000 1.9972 1.9982 418.7942 419.0367 0.0363 -1.0000 -1.0000 1550613 1579882627.40 151.7484 59.9925 32.0000 1.9955 1.9965 418.8478 419.0914 0.0364 -1.0000 -1.0000 1550703 1579882627.50 151.5354 59.9925 32.0000 1.9964 1.9973 418.7534 418.9960 0.0364 -1.0000 -1.0000 1550763 1579882627.60 151.5354 59.9925 32.0000 1.9964 1.9974 418.7709 419.0129 0.0363 -1.0000 -1.0000 1550823 1579882627.70 151.5354 59.9925 32.0000 1.9968 1.9978 418.8260 419.0692 0.0363 -1.0000 -1.0000 1550893 1579882627.80 151.5354 59.9925 32.0000 1.9980 1.9989 418.7172 418.9594 0.0363 -1.0000 -1.0000 1551083 1579882627.90 151.5354 59.9925 32.0000 1.9977 1.9987 418.6729 418.9154 0.0363 -1.0000 -1.0000 1551143 1579882628.00 151.6372 59.9925 32.0000 1.9956 1.9965 418.6716 418.9140 0.0364 -1.0000 -1.0000 1551213 1579882628.10 151.6372 59.9925 32.0000 1.9962 1.9972 418.8338 419.0764 0.0363 -1.0000 -1.0000 1551283 1579882628.20 151.6372 59.9925 32.0000 1.9968 1.9977 419.0535 419.2950 0.0362 -1.0000 -1.0000 1551343 1579882628.30 151.6372 59.9925 32.0000 1.9973 1.9983 418.7126 418.9543 0.0362 -1.0000 -1.0000 1551583 1579882628.40 151.6372 59.9925 32.0000 1.9961 1.9970 418.7983 419.0405 0.0363 -1.0000 -1.0000 1551653 1579882628.50 151.6436 59.9925 32.0000 1.9974 1.9984 418.6675 418.9098 0.0363 -1.0000 -1.0000 1551712 1579882628.60 151.7422 59.9925 32.0000 1.9979 1.9988 418.5695 418.8120 0.0363 -1.0000 -1.0000 1551782 1579882628.70 151.7422 59.9925 32.0000 1.9959 1.9968 418.8990 419.1400 0.0361 -1.0000 -1.0000 1551842 1579882628.80 151.7422 59.9925 32.0000 1.9979 1.9989 419.0317 419.2730 0.0361 -1.0000 -1.0000 1552082 1579882628.90 151.7422 59.9925 32.0000 1.9978 1.9987 419.0100 419.2520 0.0362 -1.0000 -1.0000 1552152 1579882629.00 151.7422 59.9925 32.0000 1.9971 1.9981 418.6750 418.9160 0.0361 -1.0000 -1.0000 1552222 1579882629.10 151.6036 59.9925 32.0000 1.9984 1.9993 418.4556 418.6965 0.0361 -1.0000 -1.0000 1552282 1579882629.20 151.6036 59.9925 32.0000 1.9972 1.9982 418.7475 418.9887 0.0361 -1.0000 -1.0000 1552352 1579882629.30 151.6036 59.9925 32.0000 1.9960 1.9969 418.8323 419.0737 0.0363 -1.0000 -1.0000 1552412 1579882629.40 151.6036 59.9925 32.0000 1.9963 1.9972 418.6361 418.8781 0.0362 -1.0000 -1.0000 1552852 1579882629.50 151.6036 59.9925 32.0000 1.9966 1.9975 418.5932 418.8354 0.0363 -1.0000 -1.0000 1552912 1579882629.60 151.6036 59.9925 32.0000 1.9975 1.9985 418.4852 418.7267 0.0362 -1.0000 -1.0000 1552972 1579882629.70 151.6022 59.9962 32.0000 1.9975 1.9984 418.5844 418.8249 0.0360 -1.0000 -1.0000 1553052 1579882629.80 151.6022 59.9962 32.0000 1.9964 1.9974 418.3740 418.6153 0.0362 -1.0000 -1.0000 1553112 1579882629.90 151.6022 59.9962 32.0000 1.9961 1.9970 418.5420 418.7823 0.0360 -1.0000 -1.0000 1553172 1579882630.00 151.6022 59.9962 32.0000 1.9956 1.9965 418.9216 419.1618 0.0360 -1.0000 -1.0000 1553252 1579882630.10 151.6022 59.9962 32.0000 1.9957 1.9967 418.7676 419.0095 0.0363 -1.0000 -1.0000 1553312 1579882630.20 151.6022 59.9962 32.0000 1.9983 1.9993 418.5141 418.7550 0.0360 -1.0000 -1.0000 1553372 1579882630.30 151.4206 59.9962 32.0000 1.9978 1.9987 418.4186 418.6595 0.0361 -1.0000 -1.0000 1553451 1579882630.40 151.4206 59.9962 32.0000 1.9962 1.9972 418.4174 418.6586 0.0362 -1.0000 -1.0000 1553861 1579882630.50 151.4206 59.9962 32.0000 1.9953 1.9962 418.7423 418.9841 0.0362 -1.0000 -1.0000 1553921 1579882630.60 151.4206 59.9962 32.0000 1.9957 1.9966 418.8800 419.1210 0.0362 -1.0000 -1.0000 1553991 1579882630.70 151.4206 59.9962 32.0000 1.9973 1.9982 418.8032 419.0458 0.0364 -1.0000 -1.0000 1554061 1579882630.80 151.4081 59.9962 32.0000 1.9970 1.9979 418.5183 418.7592 0.0361 -1.0000 -1.0000 1554121 1579882630.90 151.3689 59.9962 32.0000 1.9979 1.9988 418.4021 418.6437 0.0362 -1.0000 -1.0000 1554191 1579882631.00 151.3689 59.9962 32.0000 1.9961 1.9970 418.4931 418.7350 0.0363 -1.0000 -1.0000 1554261 1579882631.10 151.3689 59.9962 32.0000 1.9960 1.9970 418.5111 418.7529 0.0362 -1.0000 -1.0000 1554321 1579882631.20 151.3689 59.9962 32.0000 1.9956 1.9966 418.5706 418.8122 0.0362 -1.0000 -1.0000 1554391 1579882631.30 151.3689 59.9962 32.0000 1.9947 1.9956 418.7630 419.0040 0.0361 -1.0000 -1.0000 1554451 1579882631.40 151.6283 59.9962 32.0000 1.9949 1.9958 418.6498 418.8905 0.0362 -1.0000 -1.0000 1554591 1579882631.50 151.6420 59.9962 32.0000 1.9954 1.9964 418.7586 419.0002 0.0362 -1.0000 -1.0000 1554651 1579882631.60 151.6420 59.9962 32.0000 1.9964 1.9973 418.8387 419.0826 0.0365 -1.0000 -1.0000 1554721 1579882631.70 151.6420 59.9962 32.0000 1.9954 1.9963 418.7873 419.0285 0.0361 -1.0000 -1.0000 1554791 1579882631.80 151.6420 59.9962 32.0000 1.9955 1.9964 418.7546 418.9957 0.0362 -1.0000 -1.0000 1554851 1579882631.90 151.6243 59.9962 32.0000 1.9963 1.9973 418.5807 418.8227 0.0363 -1.0000 -1.0000 1555630 1579882632.00 151.5534 59.9962 32.0000 1.9971 1.9980 418.4481 418.6904 0.0363 -1.0000 -1.0000 1555700 1579882632.10 151.5534 59.9962 32.0000 1.9968 1.9977 418.3589 418.6006 0.0363 -1.0000 -1.0000 1555760 1579882632.20 151.5534 59.9962 32.0000 1.9974 1.9984 418.4980 418.7402 0.0363 -1.0000 -1.0000 1555830 1579882632.30 151.5534 59.9962 32.0000 1.9954 1.9964 418.5942 418.8367 0.0364 -1.0000 -1.0000 1555900 1579882632.40 151.5534 59.9962 32.0000 1.9957 1.9966 418.7904 419.0305 0.0360 -1.0000 -1.0000 1555960 1579882632.50 151.5470 59.9962 32.0000 1.9949 1.9959 418.7441 418.9867 0.0363 -1.0000 -1.0000 1556020 1579882632.60 151.5464 59.9962 32.0000 1.9954 1.9964 418.7516 418.9937 0.0363 -1.0000 -1.0000 1556100 1579882632.70 151.5464 59.9962 32.0000 1.9950 1.9960 418.6220 418.8634 0.0362 -1.0000 -1.0000 1556160 1579882632.80 151.5464 59.9962 32.0000 1.9953 1.9962 418.5164 418.7581 0.0363 -1.0000 -1.0000 1556220 1579882632.90 151.5464 59.9962 32.0000 1.9964 1.9973 418.4744 418.7165 0.0363 -1.0000 -1.0000 1556290 1579882633.00 151.5469 59.9962 32.0000 1.9971 1.9980 418.4175 418.6597 0.0363 -1.0000 -1.0000 1556360 1579882633.10 151.5482 59.9962 32.0000 1.9984 1.9994 418.3756 418.6184 0.0365 -1.0000 -1.0000 1556420 1579882633.20 151.5482 59.9962 32.0000 1.9958 1.9968 418.7328 418.9758 0.0364 -1.0000 -1.0000 1556490 1579882633.30 151.5482 59.9962 32.0000 1.9958 1.9967 418.9449 419.1869 0.0363 -1.0000 -1.0000 1556560 1579882633.40 151.5482 59.9962 32.0000 1.9949 1.9958 418.5699 418.8116 0.0362 -1.0000 -1.0000 1556630 1579882633.50 151.5482 59.9962 32.0000 1.9963 1.9972 418.3669 418.6093 0.0364 -1.0000 -1.0000 1557170 1579882633.60 151.5482 59.9962 32.0000 1.9976 1.9986 418.4081 418.6500 0.0363 -1.0000 -1.0000 1557230 1579882633.70 151.4095 59.9962 32.0000 1.9962 1.9972 418.4854 418.7272 0.0363 -1.0000 -1.0000 1557310 1579882633.80 151.4095 59.9962 32.0000 1.9960 1.9970 418.8070 419.0493 0.0363 -1.0000 -1.0000 1557370 1579882633.90 151.4095 59.9962 32.0000 1.9979 1.9988 418.8953 419.1378 0.0364 -1.0000 -1.0000 1557430 1579882634.00 151.4095 59.9962 32.0000 1.9964 1.9974 418.7899 419.0320 0.0363 -1.0000 -1.0000 1557509 1579882634.10 151.4095 59.9962 32.0000 1.9962 1.9972 418.4651 418.7071 0.0363 -1.0000 -1.0000 1557569 1579882634.20 151.4165 59.9962 32.0000 1.9977 1.9986 418.4394 418.6814 0.0363 -1.0000 -1.0000 1557629 1579882634.30 151.4677 59.9962 32.0000 1.9958 1.9968 418.6164 418.8592 0.0364 -1.0000 -1.0000 1557699 1579882634.40 151.4677 59.9962 32.0000 1.9954 1.9964 418.8933 419.1357 0.0363 -1.0000 -1.0000 1557769 1579882634.50 151.4677 59.9962 32.0000 1.9954 1.9963 418.8303 419.0727 0.0364 -1.0000 -1.0000 1558539 1579882634.60 151.4677 59.9962 32.0000 1.9974 1.9983 418.5086 418.7515 0.0364 -1.0000 -1.0000 1558609 1579882634.70 151.4677 59.9962 32.0000 1.9971 1.9981 418.4194 418.6615 0.0363 -1.0000 -1.0000 1558679 1579882634.80 151.4685 60.0001 32.0000 1.9966 1.9976 418.4823 418.7237 0.0361 -1.0000 -1.0000 1558739 1579882634.90 151.4685 60.0001 32.0000 1.9958 1.9967 418.4395 418.6822 0.0364 -1.0000 -1.0000 1558819 1579882635.00 151.4685 60.0001 32.0000 1.9970 1.9979 418.8124 419.0546 0.0364 -1.0000 -1.0000 1558879 1579882635.10 151.4685 60.0001 32.0000 1.9959 1.9968 418.7580 419.0020 0.0366 -1.0000 -1.0000 1558949 1579882635.20 151.4685 60.0001 32.0000 1.9968 1.9978 418.6859 418.9283 0.0363 -1.0000 -1.0000 1559019 1579882635.30 151.5555 60.0001 32.0000 1.9958 1.9967 418.7952 419.0376 0.0363 -1.0000 -1.0000 1559079 1579882635.40 151.6201 60.0001 32.0000 1.9953 1.9963 418.8359 419.0766 0.0361 -1.0000 -1.0000 1559149 1579882635.50 151.6201 60.0001 32.0000 1.9966 1.9975 418.6867 418.9283 0.0363 -1.0000 -1.0000 1559219 1579882635.60 151.6201 60.0001 32.0000 1.9981 1.9990 418.7395 418.9819 0.0364 -1.0000 -1.0000 1559278 1579882635.70 151.6201 60.0001 32.0000 1.9954 1.9964 418.9049 419.1452 0.0359 -1.0000 -1.0000 1559349 1579882635.80 151.6201 60.0001 32.0000 1.9955 1.9964 418.9166 419.1586 0.0363 -1.0000 -1.0000 1559418 1579882635.90 151.4097 60.0001 32.0000 1.9959 1.9968 418.7147 418.9568 0.0362 -1.0000 -1.0000 1559478 1579882636.00 151.4097 60.0001 32.0000 1.9965 1.9975 418.5270 418.7681 0.0362 -1.0000 -1.0000 1559548 1579882636.10 151.5181 60.0001 32.0000 1.9977 1.9986 418.4261 418.6681 0.0362 -1.0000 -1.0000 1559618 1579882636.20 151.5832 60.0001 32.0000 1.9970 1.9980 418.3207 418.5623 0.0363 -1.0000 -1.0000 1559678 1579882636.30 151.5832 60.0001 32.0000 1.9953 1.9963 418.7293 418.9719 0.0363 -1.0000 -1.0000 1559748 1579882636.40 151.5832 60.0001 32.0000 1.9967 1.9976 418.8274 419.0689 0.0362 -1.0000 -1.0000 1559808 1579882636.50 151.5832 60.0001 32.0000 1.9983 1.9993 418.7187 418.9606 0.0362 -1.0000 -1.0000 1559878 1579882636.60 151.5832 60.0001 32.0000 1.9980 1.9990 418.8114 419.0540 0.0363 -1.0000 -1.0000 1559948 1579882636.70 151.5832 60.0001 32.0000 1.9974 1.9984 418.6174 418.8583 0.0361 -1.0000 -1.0000 1600008 1579882636.80 151.5832 60.0001 32.0000 1.9961 1.9970 418.5928 418.8337 0.0361 -1.0000 -1.0000 1600078 1579882636.90 151.5645 60.0001 32.0000 1.9954 1.9964 418.8281 419.0703 0.0363 -1.0000 -1.0000 1600148 1579882637.00 151.4148 60.0001 32.0000 1.9964 1.9973 418.8026 419.0455 0.0365 -1.0000 -1.0000 1600208 1579882637.10 151.4148 60.0001 32.0000 1.9956 1.9966 418.9062 419.1492 0.0364 -1.0000 -1.0000 1600268 1579882637.20 151.4148 60.0001 32.0000 1.9965 1.9974 418.6643 418.9061 0.0362 -1.0000 -1.0000 1600348 1579882637.30 151.4148 60.0001 32.0000 1.9957 1.9967 418.6238 418.8652 0.0362 -1.0000 -1.0000 1600408 1579882637.40 151.4148 60.0001 32.0000 1.9957 1.9966 418.6611 418.9023 0.0362 -1.0000 -1.0000 1600478 1579882637.50 151.4148 60.0001 32.0000 1.9961 1.9971 418.5485 418.7902 0.0362 -1.0000 -1.0000 1600538 1579882637.60 151.4517 60.0001 32.0000 1.9952 1.9961 418.4118 418.6531 0.0361 -1.0000 -1.0000 1601307 1579882637.70 151.4517 60.0001 32.0000 1.9967 1.9977 418.4802 418.7219 0.0362 -1.0000 -1.0000 1601377 1579882637.80 151.4517 60.0001 32.0000 1.9947 1.9957 418.6089 418.8503 0.0362 -1.0000 -1.0000 1601437 1579882637.90 151.4517 60.0001 32.0000 1.9965 1.9975 418.7481 418.9893 0.0361 -1.0000 -1.0000 1601507 1579882638.00 151.4517 60.0001 32.0000 1.9966 1.9975 418.6692 418.9109 0.0362 -1.0000 -1.0000 1601577 1579882638.10 151.4962 60.0001 32.0000 1.9960 1.9970 418.4271 418.6684 0.0362 -1.0000 -1.0000 1601637 1579882638.20 151.4962 60.0001 32.0000 1.9955 1.9964 418.4698 418.7108 0.0361 -1.0000 -1.0000 1601717 1579882638.30 151.4962 60.0001 32.0000 1.9972 1.9981 418.4830 418.7244 0.0362 -1.0000 -1.0000 1601797 1579882638.40 151.4962 60.0001 32.0000 1.9971 1.9981 418.3608 418.6019 0.0361 -1.0000 -1.0000 1601857 1579882638.50 151.4962 60.0001 32.0000 1.9974 1.9983 418.5913 418.8334 0.0363 -1.0000 -1.0000 1601917 1579882638.60 151.4444 60.0001 32.0000 1.9955 1.9964 418.4848 418.7257 0.0362 -1.0000 -1.0000 1601987 1579882638.70 151.3512 60.0001 32.0000 1.9962 1.9972 418.5480 418.7896 0.0362 -1.0000 -1.0000 1602057 1579882638.80 151.3512 60.0001 32.0000 1.9957 1.9966 418.6133 418.8552 0.0362 -1.0000 -1.0000 1602117 1579882638.90 151.3512 60.0001 32.0000 1.9958 1.9968 418.6301 418.8710 0.0362 -1.0000 -1.0000 1602187 1579882639.00 151.3512 60.0001 32.0000 1.9959 1.9968 418.6568 418.8985 0.0362 -1.0000 -1.0000 1602247 1579882639.10 151.3512 60.0001 32.0000 1.9956 1.9966 418.7250 418.9659 0.0361 -1.0000 -1.0000 1602347 1579882639.20 151.3512 60.0001 32.0000 1.9950 1.9959 418.7093 418.9514 0.0363 -1.0000 -1.0000 1602417 1579882639.30 151.3512 60.0001 32.0000 1.9960 1.9970 418.6187 418.8608 0.0362 -1.0000 -1.0000 1602487 1579882639.40 151.3512 60.0001 32.0000 1.9964 1.9974 418.5114 418.7531 0.0362 -1.0000 -1.0000 1602557 1579882639.50 151.3512 60.0001 32.0000 1.9959 1.9969 418.5828 418.8234 0.0361 -1.0000 -1.0000 1602617 1579882639.60 151.3512 60.0001 32.0000 1.9979 1.9989 418.5057 418.7473 0.0363 -1.0000 -1.0000 1602847 1579882639.70 151.4380 59.9991 32.0000 1.9968 1.9977 418.6696 418.9121 0.0364 -1.0000 -1.0000 1602927 1579882639.80 151.4426 59.9991 32.0000 1.9963 1.9973 418.5707 418.8128 0.0362 -1.0000 -1.0000 1602987 1579882639.90 151.4426 59.9991 32.0000 1.9962 1.9971 418.5271 418.7692 0.0363 -1.0000 -1.0000 1603047 1579882640.00 151.4426 59.9991 32.0000 1.9962 1.9972 418.5500 418.7912 0.0362 -1.0000 -1.0000 1603117 1579882640.10 151.4426 59.9991 32.0000 1.9951 1.9960 418.5691 418.8098 0.0360 -1.0000 -1.0000 1603376 1579882640.20 151.4426 59.9991 32.0000 1.9955 1.9964 418.7935 419.0359 0.0364 -1.0000 -1.0000 1603446 1579882640.30 151.5918 59.9991 32.0000 1.9951 1.9961 418.7945 419.0367 0.0363 -1.0000 -1.0000 1603516 1579882640.40 151.5918 59.9991 32.0000 1.9952 1.9962 418.7232 418.9644 0.0361 -1.0000 -1.0000 1603576 1579882640.50 151.5918 59.9991 32.0000 1.9952 1.9961 418.7708 419.0130 0.0363 -1.0000 -1.0000 1603636 1579882640.60 151.5918 59.9991 32.0000 1.9949 1.9958 418.6721 418.9140 0.0362 -1.0000 -1.0000 1604086 1579882640.70 151.5918 59.9991 32.0000 1.9963 1.9973 418.6411 418.8838 0.0364 -1.0000 -1.0000 1604146 1579882640.80 151.5715 59.9991 32.0000 1.9974 1.9983 418.3156 418.5578 0.0363 -1.0000 -1.0000 1604206 1579882640.90 151.3283 59.9991 32.0000 1.9968 1.9978 418.4836 418.7258 0.0364 -1.0000 -1.0000 1604286 1579882641.00 151.3283 59.9991 32.0000 1.9977 1.9987 418.5103 418.7527 0.0363 -1.0000 -1.0000 1604346 1579882641.10 151.3283 59.9991 32.0000 1.9971 1.9980 418.4886 418.7311 0.0362 -1.0000 -1.0000 1604406 1579882641.20 151.3283 59.9991 32.0000 1.9941 1.9951 418.7165 418.9577 0.0362 -1.0000 -1.0000 1604606 1579882641.30 151.3283 59.9991 32.0000 1.9951 1.9960 418.8645 419.1065 0.0363 -1.0000 -1.0000 1604666 1579882641.40 151.4080 59.9991 32.0000 1.9961 1.9971 418.9183 419.1611 0.0363 -1.0000 -1.0000 1604746 1579882641.50 151.4080 59.9991 32.0000 1.9971 1.9981 418.6852 418.9268 0.0362 -1.0000 -1.0000 1604816 1579882641.60 151.4080 59.9991 32.0000 1.9960 1.9969 418.5714 418.8122 0.0361 -1.0000 -1.0000 1604876 1579882641.70 151.4080 59.9991 32.0000 1.9966 1.9976 418.5549 418.7963 0.0362 -1.0000 -1.0000 1604956 1579882641.80 151.4080 59.9991 32.0000 1.9977 1.9986 418.5791 418.8207 0.0362 -1.0000 -1.0000 1605016 1579882641.90 151.5412 59.9991 32.0000 1.9982 1.9991 418.4353 418.6768 0.0362 -1.0000 -1.0000 1605076 1579882642.00 151.5777 59.9991 32.0000 1.9986 1.9996 418.6010 418.8429 0.0363 -1.0000 -1.0000 1605156 1579882642.10 151.5777 59.9991 32.0000 1.9980 1.9990 418.7538 418.9954 0.0363 -1.0000 -1.0000 1605215 1579882642.20 151.5777 59.9991 32.0000 1.9954 1.9963 418.7366 418.9793 0.0363 -1.0000 -1.0000 1605335 1579882642.30 151.5777 59.9991 32.0000 1.9969 1.9978 418.5850 418.8264 0.0361 -1.0000 -1.0000 1605405 1579882642.40 151.5777 59.9991 32.0000 1.9979 1.9988 418.4778 418.7209 0.0364 -1.0000 -1.0000 1605475 1579882642.50 151.4541 59.9991 32.0000 1.9978 1.9987 418.4878 418.7298 0.0363 -1.0000 -1.0000 1605535 1579882642.60 151.4541 59.9991 32.0000 1.9967 1.9977 418.5968 418.8391 0.0363 -1.0000 -1.0000 1605605 1579882642.70 151.4541 59.9991 32.0000 1.9944 1.9954 418.8259 419.0669 0.0361 -1.0000 -1.0000 1605835 1579882642.80 151.4541 59.9991 32.0000 1.9953 1.9962 418.8362 419.0774 0.0362 -1.0000 -1.0000 1605895 1579882642.90 151.4541 59.9991 32.0000 1.9951 1.9960 418.6919 418.9330 0.0361 -1.0000 -1.0000 1605965 1579882643.00 151.5826 59.9991 32.0000 1.9956 1.9966 418.7736 419.0148 0.0362 -1.0000 -1.0000 1606025 1579882643.10 151.6155 59.9991 32.0000 1.9955 1.9965 418.8187 419.0608 0.0363 -1.0000 -1.0000 1606095 1579882643.20 151.6155 59.9991 32.0000 1.9953 1.9963 418.7180 418.9602 0.0363 -1.0000 -1.0000 1607165 1579882643.30 151.6155 59.9991 32.0000 1.9952 1.9962 418.7072 418.9488 0.0361 -1.0000 -1.0000 1607234 1579882643.40 151.6155 59.9991 32.0000 1.9972 1.9982 418.8189 419.0606 0.0362 -1.0000 -1.0000 1607305 1579882643.50 151.6155 59.9991 32.0000 1.9974 1.9983 418.7125 418.9535 0.0362 -1.0000 -1.0000 1607365 1579882643.60 151.7168 59.9991 32.0000 1.9963 1.9973 418.6623 418.9038 0.0362 -1.0000 -1.0000 1607424 1579882643.70 151.7426 59.9991 32.0000 1.9973 1.9982 418.4979 418.7394 0.0362 -1.0000 -1.0000 1607504 1579882643.80 151.7426 59.9991 32.0000 1.9972 1.9981 418.3844 418.6266 0.0363 -1.0000 -1.0000 1607564 1579882643.90 151.7426 59.9991 32.0000 1.9984 1.9994 418.4243 418.6659 0.0362 -1.0000 -1.0000 1607634 1579882644.00 151.7426 59.9991 32.0000 1.9985 1.9995 418.6771 418.9179 0.0361 -1.0000 -1.0000 1607704 1579882644.10 151.7426 59.9991 32.0000 1.9967 1.9976 418.8964 419.1376 0.0361 -1.0000 -1.0000 1607764 1579882644.20 151.6140 59.9991 32.0000 1.9965 1.9974 418.8864 419.1267 0.0360 -1.0000 -1.0000 1607834 1579882644.30 151.6140 59.9991 32.0000 1.9968 1.9977 418.8916 419.1330 0.0362 -1.0000 -1.0000 1607904 1579882644.40 151.6140 59.9991 32.0000 1.9974 1.9984 418.6736 418.9156 0.0363 -1.0000 -1.0000 1607964 1579882644.50 151.6140 59.9991 32.0000 1.9971 1.9980 418.6948 418.9369 0.0362 -1.0000 -1.0000 1608034 1579882644.60 151.6140 59.9991 32.0000 1.9966 1.9975 418.7253 418.9654 0.0360 -1.0000 -1.0000 1608104 1579882644.70 151.6673 59.9996 32.0000 1.9954 1.9964 418.6891 418.9309 0.0363 -1.0000 -1.0000 1608164 1579882644.80 151.6883 59.9998 32.0000 1.9962 1.9971 418.8894 419.1314 0.0362 -1.0000 -1.0000 1608224 1579882644.90 151.6883 59.9998 32.0000 1.9966 1.9976 418.8269 419.0680 0.0362 -1.0000 -1.0000 1608304 1579882645.00 151.6883 59.9998 32.0000 1.9978 1.9987 418.9308 419.1730 0.0363 -1.0000 -1.0000 1608364 1579882645.10 151.6883 59.9998 32.0000 2.0002 2.0011 418.7252 418.9672 0.0364 -1.0000 -1.0000 1608424 1579882645.20 151.6883 59.9998 32.0000 1.9977 1.9986 418.5977 418.8401 0.0362 -1.0000 -1.0000 1608494 1579882645.30 151.4515 59.9998 32.0000 1.9968 1.9977 418.5753 418.8167 0.0363 -1.0000 -1.0000 1608564 1579882645.40 151.4515 59.9998 32.0000 1.9963 1.9973 418.4340 418.6768 0.0364 -1.0000 -1.0000 1608634 1579882645.50 151.4515 59.9998 32.0000 1.9955 1.9965 418.5893 418.8312 0.0362 -1.0000 -1.0000 1608694 1579882645.60 151.4515 59.9998 32.0000 1.9957 1.9966 418.7060 418.9489 0.0363 -1.0000 -1.0000 1608754 1579882645.70 151.4515 59.9998 32.0000 1.9949 1.9959 418.6010 418.8425 0.0363 -1.0000 -1.0000 1608844 1579882645.80 151.4171 59.9998 32.0000 1.9949 1.9959 418.6972 418.9388 0.0362 -1.0000 -1.0000 1608904 1579882645.90 151.4171 59.9998 32.0000 1.9945 1.9955 418.7438 418.9870 0.0364 -1.0000 -1.0000 1608974 1579882646.00 151.4171 59.9998 32.0000 1.9939 1.9948 418.8013 419.0433 0.0362 -1.0000 -1.0000 1609043 1579882646.10 151.4171 59.9998 32.0000 1.9972 1.9982 418.8920 419.1335 0.0361 -1.0000 -1.0000 1609103 1579882646.20 151.4171 59.9998 32.0000 2.0009 2.0018 418.7592 419.0002 0.0362 -1.0000 -1.0000 1609164 1579882646.30 151.4466 59.9998 32.0000 1.9982 1.9992 418.5271 418.7688 0.0362 -1.0000 -1.0000 1609353 1579882646.40 151.5811 59.9998 32.0000 1.9964 1.9973 418.4203 418.6617 0.0362 -1.0000 -1.0000 1609413 1579882646.50 151.5811 59.9998 32.0000 1.9967 1.9976 418.4338 418.6750 0.0361 -1.0000 -1.0000 1609473 1579882646.60 151.5811 59.9998 32.0000 1.9961 1.9970 418.7512 418.9937 0.0363 -1.0000 -1.0000 1609563 1579882646.70 151.5811 59.9998 32.0000 1.9968 1.9977 418.7569 418.9981 0.0362 -1.0000 -1.0000 1609633 1579882646.80 151.5811 59.9998 32.0000 1.9970 1.9979 418.8371 419.0786 0.0362 -1.0000 -1.0000 1610063 1579882646.90 151.2443 59.9998 32.0000 1.9979 1.9988 418.4867 418.7293 0.0364 -1.0000 -1.0000 1610143 1579882647.00 151.2443 59.9998 32.0000 1.9973 1.9983 418.4266 418.6690 0.0363 -1.0000 -1.0000 1610203 1579882647.10 151.2443 59.9998 32.0000 1.9951 1.9961 418.4749 418.7176 0.0364 -1.0000 -1.0000 1610263 1579882647.20 151.2443 59.9998 32.0000 1.9949 1.9959 418.5189 418.7609 0.0362 -1.0000 -1.0000 1610333 1579882647.30 151.2443 59.9998 32.0000 1.9954 1.9964 418.8257 419.0675 0.0362 -1.0000 -1.0000 1610633 1579882647.40 151.2721 59.9998 32.0000 1.9962 1.9972 418.8882 419.1311 0.0363 -1.0000 -1.0000 1610703 1579882647.50 151.2896 59.9998 32.0000 1.9968 1.9977 418.8963 419.1383 0.0363 -1.0000 -1.0000 1610773 1579882647.60 151.2896 59.9998 32.0000 1.9970 1.9979 418.6003 418.8424 0.0363 -1.0000 -1.0000 1610832 1579882647.70 151.2896 59.9998 32.0000 1.9969 1.9979 418.4551 418.6964 0.0362 -1.0000 -1.0000 1610903 1579882647.80 151.2896 59.9998 32.0000 1.9962 1.9972 418.4178 418.6595 0.0362 -1.0000 -1.0000 1611132 1579882647.90 151.2896 59.9998 32.0000 1.9957 1.9966 418.5894 418.8305 0.0362 -1.0000 -1.0000 1611192 1579882648.00 151.3851 59.9998 32.0000 1.9952 1.9961 418.7510 418.9930 0.0362 -1.0000 -1.0000 1611272 1579882648.10 151.3851 59.9998 32.0000 1.9963 1.9973 418.6000 418.8408 0.0361 -1.0000 -1.0000 1611332 1579882648.20 151.3851 59.9998 32.0000 1.9980 1.9989 418.2481 418.4890 0.0362 -1.0000 -1.0000 1611392 1579882648.30 151.3851 59.9998 32.0000 1.9961 1.9970 418.5925 418.8357 0.0364 -1.0000 -1.0000 1611582 1579882648.40 151.3851 59.9998 32.0000 1.9971 1.9981 418.8529 419.0953 0.0363 -1.0000 -1.0000 1611642 1579882648.50 151.7560 59.9998 32.0000 1.9956 1.9966 418.8116 419.0548 0.0364 -1.0000 -1.0000 1611702 1579882648.60 151.7560 59.9998 32.0000 1.9969 1.9978 418.7098 418.9514 0.0362 -1.0000 -1.0000 1611782 1579882648.70 151.7560 59.9998 32.0000 1.9983 1.9992 418.4591 418.7009 0.0363 -1.0000 -1.0000 1611842 1579882648.80 151.7560 59.9998 32.0000 1.9971 1.9980 418.8124 419.0542 0.0362 -1.0000 -1.0000 1612072 1579882648.90 151.7560 59.9998 32.0000 1.9964 1.9974 418.7918 419.0345 0.0364 -1.0000 -1.0000 1612142 1579882649.00 151.7560 59.9998 32.0000 1.9970 1.9979 418.5732 418.8154 0.0362 -1.0000 -1.0000 1612202 1579882649.10 151.4019 59.9998 32.0000 1.9971 1.9981 418.3468 418.5879 0.0362 -1.0000 -1.0000 1612272 1579882649.20 151.4019 59.9998 32.0000 1.9954 1.9964 418.7395 418.9816 0.0363 -1.0000 -1.0000 1612342 1579882649.30 151.4019 59.9998 32.0000 1.9946 1.9956 418.8068 419.0481 0.0361 -1.0000 -1.0000 1612612 1579882649.40 151.4019 59.9998 32.0000 1.9956 1.9966 418.9330 419.1747 0.0362 -1.0000 -1.0000 1612692 1579882649.50 151.4019 59.9998 32.0000 1.9974 1.9984 418.6401 418.8823 0.0363 -1.0000 -1.0000 1612752 1579882649.60 151.5929 59.9998 32.0000 1.9974 1.9983 418.3458 418.5880 0.0363 -1.0000 -1.0000 1612811 1579882649.70 151.5929 59.9998 32.0000 1.9980 1.9990 418.3776 418.6200 0.0364 -1.0000 -1.0000 1612892 1579882649.80 151.5929 59.9998 32.0000 1.9977 1.9987 418.6474 418.8896 0.0363 -1.0000 -1.0000 1613111 1579882649.90 151.5929 59.9998 32.0000 1.9975 1.9985 418.7466 418.9892 0.0363 -1.0000 -1.0000 1613171 1579882650.00 151.5929 59.9998 32.0000 1.9962 1.9972 418.7855 419.0266 0.0361 -1.0000 -1.0000 1613251 1579882650.10 151.4960 59.9995 32.0000 1.9958 1.9967 418.5607 418.8018 0.0362 -1.0000 -1.0000 1613311 1579882650.20 151.3346 59.9990 32.0000 1.9948 1.9957 418.4212 418.6625 0.0362 -1.0000 -1.0000 1613371 1579882650.30 151.3346 59.9990 32.0000 1.9959 1.9969 418.3731 418.6142 0.0362 -1.0000 -1.0000 1614101 1579882650.40 151.3346 59.9990 32.0000 1.9965 1.9975 418.4328 418.6748 0.0363 -1.0000 -1.0000 1614171 1579882650.50 151.3346 59.9990 32.0000 1.9965 1.9975 418.4146 418.6565 0.0363 -1.0000 -1.0000 1614231 1579882650.60 151.3346 59.9990 32.0000 1.9977 1.9987 418.3976 418.6400 0.0363 -1.0000 -1.0000 1614301 1579882650.70 151.7582 59.9990 32.0000 1.9964 1.9973 418.3460 418.5878 0.0363 -1.0000 -1.0000 1614361 1579882650.80 151.7582 59.9990 32.0000 1.9979 1.9988 418.4158 418.6580 0.0362 -1.0000 -1.0000 1614431 1579882650.90 151.7582 59.9990 32.0000 1.9970 1.9980 418.4481 418.6890 0.0362 -1.0000 -1.0000 1614501 1579882651.00 151.7582 59.9990 32.0000 1.9966 1.9975 418.7173 418.9590 0.0362 -1.0000 -1.0000 1614561 1579882651.10 151.7582 59.9990 32.0000 1.9960 1.9969 418.7291 418.9707 0.0362 -1.0000 -1.0000 1614621 1579882651.20 151.4604 59.9990 32.0000 1.9967 1.9976 418.3662 418.6073 0.0362 -1.0000 -1.0000 1614700 1579882651.30 151.4309 59.9990 32.0000 1.9955 1.9964 418.2478 418.4882 0.0360 -1.0000 -1.0000 1614771 1579882651.40 151.4309 59.9990 32.0000 1.9951 1.9961 418.3157 418.5558 0.0361 -1.0000 -1.0000 1614840 1579882651.50 151.4309 59.9990 32.0000 1.9972 1.9982 418.6331 418.8755 0.0363 -1.0000 -1.0000 1614901 1579882651.60 151.4309 59.9990 32.0000 1.9948 1.9957 418.7217 418.9636 0.0363 -1.0000 -1.0000 1614960 1579882651.70 151.4422 59.9990 32.0000 1.9975 1.9984 418.7584 419.0010 0.0364 -1.0000 -1.0000 1615040 1579882651.80 151.4422 59.9990 32.0000 1.9960 1.9970 418.6438 418.8854 0.0361 -1.0000 -1.0000 1615100 1579882651.90 151.4422 59.9990 32.0000 1.9961 1.9971 418.5209 418.7614 0.0361 -1.0000 -1.0000 1615170 1579882652.00 151.4422 59.9990 32.0000 1.9956 1.9966 418.4184 418.6592 0.0360 -1.0000 -1.0000 1615240 1579882652.10 151.4422 59.9990 32.0000 1.9963 1.9972 418.4602 418.7014 0.0363 -1.0000 -1.0000 1615300 1579882652.20 151.4422 59.9990 32.0000 1.9954 1.9963 418.4920 418.7341 0.0363 -1.0000 -1.0000 1615370 1579882652.30 151.4422 59.9990 32.0000 1.9963 1.9973 418.3268 418.5682 0.0361 -1.0000 -1.0000 1615440 1579882652.40 151.4266 59.9990 32.0000 1.9957 1.9967 418.4706 418.7118 0.0361 -1.0000 -1.0000 1615570 1579882652.50 151.3910 59.9990 32.0000 1.9960 1.9970 418.6552 418.8969 0.0362 -1.0000 -1.0000 1615630 1579882652.60 151.3910 59.9990 32.0000 1.9955 1.9964 418.5064 418.7478 0.0362 -1.0000 -1.0000 1615700 1579882652.70 151.3910 59.9990 32.0000 1.9946 1.9955 418.7977 419.0396 0.0362 -1.0000 -1.0000 1615760 1579882652.80 151.3910 59.9990 32.0000 1.9949 1.9959 418.7189 418.9601 0.0362 -1.0000 -1.0000 1615830 1579882652.90 151.3910 59.9990 32.0000 1.9962 1.9972 418.5658 418.8084 0.0364 -1.0000 -1.0000 1616110 1579882653.00 151.5546 59.9990 32.0000 1.9967 1.9976 418.6185 418.8619 0.0364 -1.0000 -1.0000 1616180 1579882653.10 151.5546 59.9990 32.0000 1.9982 1.9992 418.5866 418.8292 0.0364 -1.0000 -1.0000 1616240 1579882653.20 151.5546 59.9990 32.0000 1.9975 1.9984 418.5985 418.8398 0.0361 -1.0000 -1.0000 1616320 1579882653.30 151.5546 59.9990 32.0000 1.9954 1.9963 418.7349 418.9767 0.0362 -1.0000 -1.0000 1616390 1579882653.40 151.5546 59.9990 32.0000 1.9955 1.9965 418.9167 419.1584 0.0362 -1.0000 -1.0000 1616630 1579882653.50 151.4281 59.9990 32.0000 1.9959 1.9968 418.7934 419.0353 0.0362 -1.0000 -1.0000 1616699 1579882653.60 151.4281 59.9990 32.0000 1.9949 1.9959 418.6557 418.8965 0.0361 -1.0000 -1.0000 1616760 1579882653.70 151.4281 59.9990 32.0000 1.9951 1.9961 418.5085 418.7500 0.0362 -1.0000 -1.0000 1616839 1579882653.80 151.4281 59.9990 32.0000 1.9956 1.9965 418.5327 418.7731 0.0361 -1.0000 -1.0000 1616900 1579882653.90 151.4281 59.9990 32.0000 1.9946 1.9955 418.4680 418.7090 0.0362 -1.0000 -1.0000 1617129 1579882654.00 151.3943 59.9990 32.0000 1.9968 1.9978 418.4653 418.7075 0.0363 -1.0000 -1.0000 1617209 1579882654.10 151.2861 59.9990 32.0000 1.9958 1.9968 418.3958 418.6367 0.0362 -1.0000 -1.0000 1617269 1579882654.20 151.2861 59.9990 32.0000 1.9970 1.9979 418.3925 418.6334 0.0361 -1.0000 -1.0000 1617329 1579882654.30 151.2861 59.9990 32.0000 1.9951 1.9961 418.7007 418.9416 0.0361 -1.0000 -1.0000 1617409 1579882654.40 151.2861 59.9990 32.0000 1.9946 1.9955 418.8099 419.0516 0.0362 -1.0000 -1.0000 1617589 1579882654.50 151.2861 59.9990 32.0000 1.9944 1.9953 418.7703 419.0119 0.0362 -1.0000 -1.0000 1617649 1579882654.60 151.3552 59.9990 32.0000 1.9957 1.9967 418.6620 418.9043 0.0363 -1.0000 -1.0000 1617719 1579882654.70 151.3552 59.9990 32.0000 1.9963 1.9973 418.5480 418.7902 0.0363 -1.0000 -1.0000 1617789 1579882654.80 151.3552 59.9990 32.0000 1.9958 1.9968 418.6046 418.8460 0.0362 -1.0000 -1.0000 1617849 1579882654.90 151.3552 59.9990 32.0000 1.9962 1.9972 418.5221 418.7636 0.0362 -1.0000 -1.0000 1617919 1579882655.00 151.3552 59.9990 32.0000 1.9976 1.9986 418.6263 418.8688 0.0364 -1.0000 -1.0000 1618109 1579882655.10 151.4229 59.9977 32.0000 1.9971 1.9980 418.5513 418.7939 0.0364 -1.0000 -1.0000 1618169 1579882655.20 151.4331 59.9975 32.0000 1.9946 1.9955 418.4033 418.6458 0.0364 -1.0000 -1.0000 1618239 1579882655.30 151.4331 59.9975 32.0000 1.9952 1.9962 418.5971 418.8401 0.0364 -1.0000 -1.0000 1618299 1579882655.40 151.4331 59.9975 32.0000 1.9950 1.9959 418.7380 418.9805 0.0363 -1.0000 -1.0000 1618379 1579882655.50 151.4331 59.9975 32.0000 1.9950 1.9959 418.5952 418.8375 0.0362 -1.0000 -1.0000 1618618 1579882655.60 151.4331 59.9975 32.0000 1.9956 1.9965 418.6165 418.8575 0.0361 -1.0000 -1.0000 1618688 1579882655.70 151.6782 59.9975 32.0000 1.9956 1.9966 418.5510 418.7928 0.0362 -1.0000 -1.0000 1618758 1579882655.80 151.6782 59.9975 32.0000 1.9961 1.9970 418.4033 418.6447 0.0363 -1.0000 -1.0000 1618818 1579882655.90 151.6782 59.9975 32.0000 1.9979 1.9988 418.4059 418.6478 0.0362 -1.0000 -1.0000 1618879 1579882656.00 151.6782 59.9975 32.0000 1.9969 1.9978 418.7325 418.9740 0.0363 -1.0000 -1.0000 1619128 1579882656.10 151.6782 59.9975 32.0000 1.9951 1.9961 418.6333 418.8760 0.0363 -1.0000 -1.0000 1619188 1579882656.20 151.3933 59.9975 32.0000 1.9957 1.9967 418.6664 418.9080 0.0362 -1.0000 -1.0000 1619258 1579882656.30 151.3933 59.9975 32.0000 1.9947 1.9957 418.7648 419.0064 0.0363 -1.0000 -1.0000 1619328 1579882656.40 151.3933 59.9975 32.0000 1.9950 1.9960 418.7731 419.0153 0.0363 -1.0000 -1.0000 1619388 1579882656.50 151.3933 59.9975 32.0000 1.9948 1.9957 418.5018 418.7423 0.0360 -1.0000 -1.0000 1620477 1579882656.60 151.3933 59.9975 32.0000 1.9949 1.9959 418.5648 418.8051 0.0361 -1.0000 -1.0000 1620548 1579882656.70 151.3933 59.9975 32.0000 1.9949 1.9959 418.6703 418.9115 0.0362 -1.0000 -1.0000 1620617 1579882656.80 151.2479 59.9975 32.0000 1.9964 1.9974 418.4959 418.7372 0.0362 -1.0000 -1.0000 1620678 1579882656.90 151.2479 59.9975 32.0000 1.9963 1.9973 418.4386 418.6811 0.0363 -1.0000 -1.0000 1620747 1579882657.00 151.2479 59.9975 32.0000 1.9953 1.9963 418.3161 418.5583 0.0363 -1.0000 -1.0000 1620807 1579882657.10 151.2479 59.9975 32.0000 1.9959 1.9968 418.5395 418.7811 0.0362 -1.0000 -1.0000 1620877 1579882657.20 151.2479 59.9975 32.0000 1.9960 1.9969 418.3890 418.6302 0.0362 -1.0000 -1.0000 1620947 1579882657.30 151.3877 59.9975 32.0000 1.9969 1.9979 418.4416 418.6830 0.0362 -1.0000 -1.0000 1621007 1579882657.40 151.3877 59.9975 32.0000 1.9953 1.9963 418.5146 418.7564 0.0363 -1.0000 -1.0000 1621087 1579882657.50 151.3877 59.9975 32.0000 1.9962 1.9971 418.5282 418.7685 0.0360 -1.0000 -1.0000 1621397 1579882657.60 151.3877 59.9975 32.0000 1.9944 1.9954 418.7367 418.9790 0.0362 -1.0000 -1.0000 1621467 1579882657.70 151.3877 59.9975 32.0000 1.9948 1.9958 418.6407 418.8820 0.0362 -1.0000 -1.0000 1621537 1579882657.80 151.3597 59.9975 32.0000 1.9944 1.9953 418.6637 418.9058 0.0363 -1.0000 -1.0000 1621597 1579882657.90 151.3597 59.9975 32.0000 1.9943 1.9953 418.7359 418.9773 0.0362 -1.0000 -1.0000 1621667 1579882658.00 151.3597 59.9975 32.0000 1.9949 1.9958 418.6773 418.9188 0.0362 -1.0000 -1.0000 1621737 1579882658.10 151.3597 59.9975 32.0000 1.9945 1.9955 418.6041 418.8466 0.0363 -1.0000 -1.0000 1621797 1579882658.20 151.3597 59.9975 32.0000 1.9938 1.9948 418.6604 418.9028 0.0363 -1.0000 -1.0000 1621857 1579882658.30 151.3597 59.9975 32.0000 1.9957 1.9966 418.6693 418.9103 0.0360 -1.0000 -1.0000 1621937 1579882658.40 151.3686 59.9975 32.0000 1.9950 1.9959 418.5228 418.7642 0.0362 -1.0000 -1.0000 1621997 1579882658.50 151.5326 59.9975 32.0000 1.9966 1.9975 418.6548 418.8968 0.0363 -1.0000 -1.0000 1622057 1579882658.60 151.5326 59.9975 32.0000 1.9971 1.9980 418.5703 418.8106 0.0361 -1.0000 -1.0000 1622137 1579882658.70 151.5326 59.9975 32.0000 1.9975 1.9984 418.4740 418.7152 0.0361 -1.0000 -1.0000 1622197 1579882658.80 151.5326 59.9975 32.0000 1.9983 1.9992 418.4816 418.7230 0.0363 -1.0000 -1.0000 1622257 1579882658.90 151.5326 59.9975 32.0000 1.9972 1.9982 418.7771 419.0193 0.0362 -1.0000 -1.0000 1622326 1579882659.00 151.4407 59.9975 32.0000 1.9950 1.9959 418.9166 419.1573 0.0361 -1.0000 -1.0000 1622396 1579882659.10 151.4218 59.9975 32.0000 1.9956 1.9965 418.8631 419.1049 0.0363 -1.0000 -1.0000 1622456 1579882659.20 151.4218 59.9975 32.0000 1.9971 1.9980 418.7845 419.0265 0.0362 -1.0000 -1.0000 1622536 1579882659.30 151.4218 59.9975 32.0000 1.9971 1.9980 418.7908 419.0332 0.0365 -1.0000 -1.0000 1622597 1579882659.40 151.4218 59.9975 32.0000 1.9966 1.9976 418.5903 418.8318 0.0362 -1.0000 -1.0000 1622696 1579882659.50 151.4218 59.9975 32.0000 1.9964 1.9973 418.3394 418.5815 0.0364 -1.0000 -1.0000 1622766 1579882659.60 151.4218 59.9975 32.0000 1.9964 1.9974 418.4250 418.6664 0.0361 -1.0000 -1.0000 1622836 1579882659.70 151.4481 59.9969 32.0000 1.9970 1.9980 418.5247 418.7660 0.0362 -1.0000 -1.0000 1622906 1579882659.80 151.4481 59.9969 32.0000 1.9971 1.9981 418.9239 419.1664 0.0363 -1.0000 -1.0000 1622966 1579882659.90 151.4481 59.9969 32.0000 1.9969 1.9979 418.9447 419.1867 0.0362 -1.0000 -1.0000 1623026 1579882660.00 151.4481 59.9969 32.0000 1.9970 1.9980 418.6186 418.8598 0.0362 -1.0000 -1.0000 1623106 1579882660.10 151.4481 59.9969 32.0000 1.9990 1.9999 418.5400 418.7825 0.0363 -1.0000 -1.0000 1623586 1579882660.20 151.4481 59.9969 32.0000 1.9971 1.9981 418.4467 418.6878 0.0361 -1.0000 -1.0000 1623646 1579882660.30 151.5549 59.9969 32.0000 1.9947 1.9957 418.7272 418.9696 0.0363 -1.0000 -1.0000 1623716 1579882660.40 151.5549 59.9969 32.0000 1.9958 1.9968 418.8582 419.1004 0.0363 -1.0000 -1.0000 1623786 1579882660.50 151.5549 59.9969 32.0000 1.9977 1.9987 418.6260 418.8671 0.0361 -1.0000 -1.0000 1623856 1579882660.60 151.5549 59.9969 32.0000 1.9973 1.9983 418.4183 418.6604 0.0363 -1.0000 -1.0000 1624096 1579882660.70 151.5549 59.9969 32.0000 1.9970 1.9980 418.4448 418.6870 0.0363 -1.0000 -1.0000 1624156 1579882660.80 151.6662 59.9969 32.0000 1.9957 1.9967 418.3982 418.6399 0.0362 -1.0000 -1.0000 1624216 1579882660.90 151.7713 59.9969 32.0000 1.9960 1.9969 418.6918 418.9330 0.0361 -1.0000 -1.0000 1624286 1579882661.00 151.7713 59.9969 32.0000 1.9956 1.9966 418.7866 419.0284 0.0363 -1.0000 -1.0000 1624356 1579882661.10 151.7713 59.9969 32.0000 1.9973 1.9982 418.7925 419.0337 0.0362 -1.0000 -1.0000 1624575 1579882661.20 151.7713 59.9969 32.0000 1.9986 1.9996 418.4748 418.7173 0.0364 -1.0000 -1.0000 1624655 1579882661.30 151.7713 59.9969 32.0000 1.9979 1.9988 418.5126 418.7541 0.0361 -1.0000 -1.0000 1624715 1579882661.40 151.3759 59.9969 32.0000 1.9958 1.9968 418.7513 418.9931 0.0362 -1.0000 -1.0000 1624785 1579882661.50 151.3759 59.9969 32.0000 1.9954 1.9964 418.7858 419.0274 0.0363 -1.0000 -1.0000 1624855 1579882661.60 151.3759 59.9969 32.0000 1.9986 1.9995 418.5003 418.7413 0.0361 -1.0000 -1.0000 1624935 1579882661.70 151.3759 59.9969 32.0000 1.9977 1.9986 418.4203 418.6613 0.0362 -1.0000 -1.0000 1625075 1579882661.80 151.3759 59.9969 32.0000 1.9983 1.9992 418.4611 418.7031 0.0363 -1.0000 -1.0000 1625135 1579882661.90 151.4042 59.9969 32.0000 1.9977 1.9987 418.5549 418.7960 0.0361 -1.0000 -1.0000 1625195 1579882662.00 151.4645 59.9969 32.0000 1.9973 1.9982 418.7714 419.0129 0.0363 -1.0000 -1.0000 1625265 1579882662.10 151.4645 59.9969 32.0000 1.9967 1.9977 418.5491 418.7919 0.0363 -1.0000 -1.0000 1625335 1579882662.20 151.4645 59.9969 32.0000 1.9969 1.9979 418.4459 418.6872 0.0362 -1.0000 -1.0000 1625395 1579882662.30 151.4645 59.9969 32.0000 1.9958 1.9967 418.6228 418.8647 0.0363 -1.0000 -1.0000 1625465 1579882662.40 151.4645 59.9969 32.0000 1.9962 1.9971 418.7522 418.9945 0.0362 -1.0000 -1.0000 1625525 1579882662.50 151.4223 59.9969 32.0000 1.9949 1.9958 418.6667 418.9087 0.0362 -1.0000 -1.0000 1625595 1579882662.60 151.4223 59.9969 32.0000 1.9955 1.9964 418.7548 418.9956 0.0362 -1.0000 -1.0000 1625665 1579882662.70 151.4223 59.9969 32.0000 1.9945 1.9955 418.7244 418.9663 0.0362 -1.0000 -1.0000 1626085 1579882662.80 151.4223 59.9969 32.0000 1.9952 1.9961 418.5317 418.7730 0.0362 -1.0000 -1.0000 1626144 1579882662.90 151.4223 59.9969 32.0000 1.9961 1.9971 418.7554 418.9962 0.0361 -1.0000 -1.0000 1626224 1579882663.00 151.4223 59.9969 32.0000 1.9956 1.9966 418.6989 418.9411 0.0362 -1.0000 -1.0000 1626285 1579882663.10 151.6729 59.9969 32.0000 1.9953 1.9962 418.4827 418.7236 0.0362 -1.0000 -1.0000 1626344 1579882663.20 151.6729 59.9969 32.0000 1.9963 1.9973 418.6508 418.8924 0.0361 -1.0000 -1.0000 1626644 1579882663.30 151.6729 59.9969 32.0000 1.9979 1.9988 418.7490 418.9913 0.0363 -1.0000 -1.0000 1626704 1579882663.40 151.6729 59.9969 32.0000 1.9960 1.9969 418.4456 418.6873 0.0363 -1.0000 -1.0000 1626774 1579882663.50 151.6729 59.9969 32.0000 1.9959 1.9968 418.3869 418.6285 0.0362 -1.0000 -1.0000 1626854 1579882663.60 151.4557 59.9969 32.0000 1.9941 1.9951 418.4338 418.6746 0.0361 -1.0000 -1.0000 1626914 1579882663.70 151.4557 59.9969 32.0000 1.9965 1.9974 418.4108 418.6527 0.0363 -1.0000 -1.0000 1627154 1579882663.80 151.4557 59.9969 32.0000 1.9954 1.9963 418.5835 418.8257 0.0363 -1.0000 -1.0000 1627214 1579882663.90 151.4557 59.9969 32.0000 1.9959 1.9968 418.5998 418.8418 0.0362 -1.0000 -1.0000 1627274 1579882664.00 151.4557 59.9969 32.0000 1.9967 1.9976 418.7131 418.9550 0.0363 -1.0000 -1.0000 1627354 1579882664.10 151.4917 59.9969 32.0000 1.9958 1.9967 418.9135 419.1541 0.0361 -1.0000 -1.0000 1627424 1579882664.20 151.4936 59.9969 32.0000 1.9962 1.9971 418.4048 418.6462 0.0362 -1.0000 -1.0000 1627644 1579882664.30 151.4936 59.9969 32.0000 1.9971 1.9980 418.5444 418.7859 0.0363 -1.0000 -1.0000 1627714 1579882664.40 151.4936 59.9969 32.0000 1.9974 1.9984 418.3785 418.6201 0.0363 -1.0000 -1.0000 1627784 1579882664.50 151.4936 59.9969 32.0000 1.9966 1.9976 418.4767 418.7192 0.0363 -1.0000 -1.0000 1627844 1579882664.60 151.4936 59.9969 32.0000 1.9950 1.9959 418.5366 418.7778 0.0361 -1.0000 -1.0000 1627924 1579882664.70 151.3941 59.9945 32.0000 1.9947 1.9956 418.4622 418.7043 0.0363 -1.0000 -1.0000 1628164 1579882664.80 151.3941 59.9945 32.0000 1.9951 1.9961 418.5427 418.7847 0.0363 -1.0000 -1.0000 1628223 1579882664.90 151.3941 59.9945 32.0000 1.9950 1.9960 418.6277 418.8702 0.0363 -1.0000 -1.0000 1628303 1579882665.00 151.3941 59.9945 32.0000 1.9956 1.9965 418.5917 418.8325 0.0362 -1.0000 -1.0000 1628363 1579882665.10 151.3941 59.9945 32.0000 1.9953 1.9963 418.7627 419.0045 0.0362 -1.0000 -1.0000 1628433 1579882665.20 151.3941 59.9945 32.0000 1.9943 1.9952 418.8020 419.0448 0.0364 -1.0000 -1.0000 1628613 1579882665.30 151.3941 59.9945 32.0000 1.9969 1.9979 418.5436 418.7852 0.0362 -1.0000 -1.0000 1628673 1579882665.40 151.4314 59.9945 32.0000 1.9979 1.9989 418.3662 418.6078 0.0364 -1.0000 -1.0000 1628753 1579882665.50 151.5310 59.9945 32.0000 1.9973 1.9983 418.3732 418.6160 0.0364 -1.0000 -1.0000 1628813 1579882665.60 151.5310 59.9945 32.0000 1.9954 1.9964 418.6923 418.9337 0.0362 -1.0000 -1.0000 1628903 1579882665.70 151.5310 59.9945 32.0000 1.9953 1.9962 418.7097 418.9510 0.0361 -1.0000 -1.0000 1629153 1579882665.80 151.5310 59.9945 32.0000 1.9959 1.9968 418.6477 418.8880 0.0361 -1.0000 -1.0000 1629213 1579882665.90 151.5310 59.9945 32.0000 1.9957 1.9966 418.8570 419.0986 0.0361 -1.0000 -1.0000 1629273 1579882666.00 151.7457 59.9945 32.0000 1.9945 1.9954 418.7210 418.9621 0.0362 -1.0000 -1.0000 1629353 1579882666.10 151.7457 59.9945 32.0000 1.9961 1.9971 418.8417 419.0839 0.0362 -1.0000 -1.0000 1629413 1579882666.20 151.7457 59.9945 32.0000 1.9958 1.9968 418.8374 419.0787 0.0362 -1.0000 -1.0000 1629603 1579882666.30 151.7457 59.9945 32.0000 1.9975 1.9985 418.6879 418.9308 0.0364 -1.0000 -1.0000 1629683 1579882666.40 151.7457 59.9945 32.0000 1.9980 1.9989 418.3103 418.5527 0.0362 -1.0000 -1.0000 1629743 1579882666.50 151.7457 59.9945 32.0000 1.9968 1.9978 418.6094 418.8499 0.0361 -1.0000 -1.0000 1629803 1579882666.60 151.5135 59.9945 32.0000 1.9951 1.9960 418.6595 418.9000 0.0361 -1.0000 -1.0000 1629872 1579882666.70 151.5135 59.9945 32.0000 1.9953 1.9963 418.7226 418.9637 0.0361 -1.0000 -1.0000 1630352 1579882666.80 151.5135 59.9945 32.0000 1.9956 1.9965 418.6845 418.9249 0.0360 -1.0000 -1.0000 1630412 1579882666.90 151.5135 59.9945 32.0000 1.9952 1.9961 418.6747 418.9161 0.0362 -1.0000 -1.0000 1630492 1579882667.00 151.5135 59.9945 32.0000 1.9937 1.9947 418.6250 418.8661 0.0362 -1.0000 -1.0000 1630552 1579882667.10 151.4255 59.9945 32.0000 1.9953 1.9962 418.6146 418.8562 0.0362 -1.0000 -1.0000 1630612 1579882667.20 151.4170 59.9945 32.0000 1.9969 1.9978 418.5841 418.8246 0.0361 -1.0000 -1.0000 1630692 1579882667.30 151.4170 59.9945 32.0000 1.9966 1.9975 418.4530 418.6943 0.0362 -1.0000 -1.0000 1630752 1579882667.40 151.4170 59.9945 32.0000 1.9969 1.9979 418.3577 418.5985 0.0361 -1.0000 -1.0000 1630822 1579882667.50 151.4170 59.9945 32.0000 1.9967 1.9976 418.4752 418.7164 0.0362 -1.0000 -1.0000 1630882 1579882667.60 151.4188 59.9945 32.0000 1.9966 1.9975 418.5526 418.7939 0.0361 -1.0000 -1.0000 1630952 1579882667.70 151.4598 59.9945 32.0000 1.9954 1.9964 418.6379 418.8790 0.0362 -1.0000 -1.0000 1631022 1579882667.80 151.4598 59.9945 32.0000 1.9950 1.9960 418.7800 419.0231 0.0364 -1.0000 -1.0000 1631082 1579882667.90 151.4598 59.9945 32.0000 1.9953 1.9963 418.7094 418.9516 0.0362 -1.0000 -1.0000 1631142 1579882668.00 151.4598 59.9945 32.0000 1.9972 1.9982 418.6232 418.8652 0.0362 -1.0000 -1.0000 1631222 1579882668.10 151.4598 59.9945 32.0000 1.9991 2.0001 418.5422 418.7832 0.0362 -1.0000 -1.0000 1631282 1579882668.20 151.3769 59.9945 32.0000 1.9981 1.9991 418.4090 418.6493 0.0360 -1.0000 -1.0000 1631342 1579882668.30 151.3769 59.9945 32.0000 1.9973 1.9982 418.5846 418.8260 0.0362 -1.0000 -1.0000 1631892 1579882668.40 151.3769 59.9945 32.0000 1.9958 1.9968 418.5946 418.8359 0.0361 -1.0000 -1.0000 1631972 1579882668.50 151.3769 59.9945 32.0000 1.9958 1.9968 418.6654 418.9072 0.0362 -1.0000 -1.0000 1632041 1579882668.60 151.3769 59.9945 32.0000 1.9964 1.9973 418.6093 418.8507 0.0362 -1.0000 -1.0000 1632111 1579882668.70 151.3769 59.9945 32.0000 1.9966 1.9975 418.6616 418.9036 0.0363 -1.0000 -1.0000 1632171 1579882668.80 151.3769 59.9945 32.0000 1.9953 1.9963 418.5248 418.7663 0.0363 -1.0000 -1.0000 1632241 1579882668.90 151.4803 59.9945 32.0000 1.9958 1.9968 418.7339 418.9770 0.0364 -1.0000 -1.0000 1632311 1579882669.00 151.4803 59.9945 32.0000 1.9963 1.9972 418.5755 418.8169 0.0361 -1.0000 -1.0000 1632381 1579882669.10 151.4803 59.9945 32.0000 1.9966 1.9976 418.5820 418.8250 0.0364 -1.0000 -1.0000 1632441 1579882669.20 151.4803 59.9945 32.0000 1.9961 1.9971 418.5305 418.7726 0.0363 -1.0000 -1.0000 1632511 1579882669.30 151.4803 59.9945 32.0000 1.9965 1.9974 418.4220 418.6643 0.0363 -1.0000 -1.0000 1632611 1579882669.40 151.2952 59.9945 32.0000 1.9954 1.9963 418.5274 418.7688 0.0362 -1.0000 -1.0000 1632691 1579882669.50 151.2952 59.9945 32.0000 1.9973 1.9982 418.5867 418.8299 0.0365 -1.0000 -1.0000 1632751 1579882669.60 151.2952 59.9945 32.0000 1.9961 1.9970 418.3575 418.5999 0.0363 -1.0000 -1.0000 1632811 1579882669.70 151.2952 59.9945 32.0000 1.9942 1.9952 418.3147 418.5560 0.0362 -1.0000 -1.0000 1632881 1579882669.80 151.2952 59.9945 32.0000 1.9962 1.9971 418.4334 418.6750 0.0362 -1.0000 -1.0000 1633361 1579882669.90 151.2952 59.9945 32.0000 1.9961 1.9970 418.5798 418.8215 0.0363 -1.0000 -1.0000 1633431 1579882670.00 151.5102 59.9966 32.0000 1.9949 1.9958 418.7505 418.9925 0.0362 -1.0000 -1.0000 1633501 1579882670.10 151.6761 59.9982 32.0000 1.9964 1.9974 418.7349 418.9764 0.0362 -1.0000 -1.0000 1633571 1579882670.20 151.6761 59.9982 32.0000 1.9964 1.9974 418.7543 418.9966 0.0362 -1.0000 -1.0000 1633631 1579882670.30 151.6761 59.9982 32.0000 1.9972 1.9981 418.7354 418.9769 0.0362 -1.0000 -1.0000 1633881 1579882670.40 151.6761 59.9982 32.0000 1.9987 1.9997 418.4626 418.7041 0.0362 -1.0000 -1.0000 1633940 1579882670.50 151.6761 59.9982 32.0000 1.9999 2.0008 418.3011 418.5432 0.0363 -1.0000 -1.0000 1634000 1579882670.60 151.6761 59.9982 32.0000 1.9981 1.9991 418.5216 418.7639 0.0363 -1.0000 -1.0000 1634081 1579882670.70 151.4691 59.9982 32.0000 1.9962 1.9972 418.5926 418.8342 0.0362 -1.0000 -1.0000 1634140 1579882670.80 151.4691 59.9982 32.0000 1.9961 1.9971 418.7807 419.0214 0.0361 -1.0000 -1.0000 1634210 1579882670.90 151.4691 59.9982 32.0000 1.9957 1.9966 418.8017 419.0450 0.0365 -1.0000 -1.0000 1634340 1579882671.00 151.4691 59.9982 32.0000 1.9968 1.9977 418.6645 418.9060 0.0362 -1.0000 -1.0000 1634400 1579882671.10 151.4691 59.9982 32.0000 1.9991 2.0000 418.3598 418.6006 0.0361 -1.0000 -1.0000 1634470 1579882671.20 151.5463 59.9982 32.0000 1.9973 1.9982 418.4136 418.6545 0.0361 -1.0000 -1.0000 1634540 1579882671.30 151.6212 59.9982 32.0000 1.9970 1.9979 418.7682 419.0096 0.0363 -1.0000 -1.0000 1634600 1579882671.40 151.6212 59.9982 32.0000 1.9981 1.9990 418.8777 419.1203 0.0363 -1.0000 -1.0000 1634680 1579882671.50 151.6212 59.9982 32.0000 1.9971 1.9980 418.7889 419.0305 0.0362 -1.0000 -1.0000 1634740 1579882671.60 151.6212 59.9982 32.0000 1.9966 1.9975 418.5225 418.7650 0.0363 -1.0000 -1.0000 1634800 1579882671.70 151.6212 59.9982 32.0000 1.9958 1.9968 418.4170 418.6594 0.0364 -1.0000 -1.0000 1634870 1579882671.80 151.3563 59.9982 32.0000 1.9960 1.9970 418.3466 418.5889 0.0364 -1.0000 -1.0000 1634940 1579882671.90 151.3563 59.9982 32.0000 1.9958 1.9967 418.4914 418.7339 0.0363 -1.0000 -1.0000 1635000 1579882672.00 151.3563 59.9982 32.0000 1.9945 1.9955 418.4533 418.6945 0.0361 -1.0000 -1.0000 1635070 1579882672.10 151.3563 59.9982 32.0000 1.9941 1.9950 418.5907 418.8332 0.0363 -1.0000 -1.0000 1635130 1579882672.20 151.3563 59.9982 32.0000 1.9951 1.9961 418.5968 418.8381 0.0362 -1.0000 -1.0000 1635200 1579882672.30 151.3563 59.9982 32.0000 1.9964 1.9973 418.5807 418.8223 0.0362 -1.0000 -1.0000 1635270 1579882672.40 151.3934 59.9982 32.0000 1.9954 1.9964 418.7735 419.0152 0.0362 -1.0000 -1.0000 1635640 1579882672.50 151.3934 59.9982 32.0000 1.9959 1.9969 418.8098 419.0514 0.0362 -1.0000 -1.0000 1635710 1579882672.60 151.3934 59.9982 32.0000 1.9963 1.9972 418.5079 418.7492 0.0362 -1.0000 -1.0000 1635780 1579882672.70 151.3934 59.9982 32.0000 1.9975 1.9984 418.3970 418.6382 0.0361 -1.0000 -1.0000 1635839 1579882672.80 151.3934 59.9982 32.0000 1.9973 1.9982 418.5956 418.8361 0.0361 -1.0000 -1.0000 1635900 1579882672.90 151.5172 59.9982 32.0000 1.9970 1.9980 418.4257 418.6669 0.0362 -1.0000 -1.0000 1636349 1579882673.00 151.5612 59.9982 32.0000 1.9977 1.9987 418.6996 418.9410 0.0363 -1.0000 -1.0000 1636409 1579882673.10 151.5612 59.9982 32.0000 1.9960 1.9969 418.6374 418.8807 0.0365 -1.0000 -1.0000 1636479 1579882673.20 151.5612 59.9982 32.0000 1.9956 1.9966 418.7652 419.0076 0.0364 -1.0000 -1.0000 1636559 1579882673.30 151.5612 59.9982 32.0000 1.9975 1.9984 418.7946 419.0367 0.0362 -1.0000 -1.0000 1636619 1579882673.40 151.5612 59.9982 32.0000 1.9969 1.9979 418.7144 418.9550 0.0361 -1.0000 -1.0000 1636689 1579882673.50 151.5209 59.9982 32.0000 1.9974 1.9984 418.6011 418.8423 0.0361 -1.0000 -1.0000 1636749 1579882673.60 151.5209 59.9982 32.0000 1.9971 1.9980 418.5311 418.7724 0.0362 -1.0000 -1.0000 1636819 1579882673.70 151.5209 59.9982 32.0000 1.9972 1.9982 418.5164 418.7578 0.0362 -1.0000 -1.0000 1636889 1579882673.80 151.5209 59.9982 32.0000 1.9975 1.9984 418.4975 418.7389 0.0362 -1.0000 -1.0000 1636949 1579882673.90 151.5209 59.9982 32.0000 1.9966 1.9976 418.4464 418.6872 0.0361 -1.0000 -1.0000 1637359 1579882674.00 151.3769 59.9982 32.0000 1.9970 1.9980 418.4795 418.7222 0.0364 -1.0000 -1.0000 1637439 1579882674.10 151.3769 59.9982 32.0000 1.9959 1.9968 418.5858 418.8278 0.0362 -1.0000 -1.0000 1637499 1579882674.20 151.3769 59.9982 32.0000 1.9954 1.9964 418.6039 418.8462 0.0364 -1.0000 -1.0000 1637559 1579882674.30 151.3769 59.9982 32.0000 1.9955 1.9964 418.5302 418.7727 0.0363 -1.0000 -1.0000 1637629 1579882674.40 151.3769 59.9982 32.0000 1.9953 1.9963 418.5098 418.7515 0.0363 -1.0000 -1.0000 1638418 1579882674.50 151.3769 59.9982 32.0000 1.9942 1.9952 418.4502 418.6918 0.0362 -1.0000 -1.0000 1638478 1579882674.60 151.3769 59.9982 32.0000 1.9957 1.9966 418.5555 418.7964 0.0361 -1.0000 -1.0000 1638558 1579882674.70 151.4115 59.9993 32.0000 1.9950 1.9960 418.7479 418.9890 0.0362 -1.0000 -1.0000 1638618 1579882674.80 151.4115 59.9993 32.0000 1.9961 1.9971 418.5343 418.7747 0.0361 -1.0000 -1.0000 1638678 1579882674.90 151.4115 59.9993 32.0000 1.9967 1.9976 418.4624 418.7044 0.0362 -1.0000 -1.0000 1638758 1579882675.00 151.4115 59.9993 32.0000 1.9975 1.9984 418.6041 418.8466 0.0364 -1.0000 -1.0000 1638818 1579882675.10 151.4115 59.9993 32.0000 1.9970 1.9979 418.5700 418.8122 0.0362 -1.0000 -1.0000 1638888 1579882675.20 151.5971 59.9993 32.0000 1.9967 1.9977 418.4947 418.7358 0.0362 -1.0000 -1.0000 1638968 1579882675.30 151.5971 59.9993 32.0000 1.9979 1.9988 418.4098 418.6524 0.0364 -1.0000 -1.0000 1639028 1579882675.40 151.5971 59.9993 32.0000 1.9976 1.9985 418.4474 418.6886 0.0361 -1.0000 -1.0000 1639098 1579882675.50 151.5971 59.9993 32.0000 1.9972 1.9982 418.7412 418.9822 0.0361 -1.0000 -1.0000 1639168 1579882675.60 151.5971 59.9993 32.0000 1.9964 1.9973 418.7448 418.9873 0.0363 -1.0000 -1.0000 1639228 1579882675.70 151.5911 59.9993 32.0000 1.9951 1.9960 418.7392 418.9806 0.0362 -1.0000 -1.0000 1639298 1579882675.80 151.4097 59.9993 32.0000 1.9967 1.9977 418.8737 419.1172 0.0364 -1.0000 -1.0000 1639358 1579882675.90 151.4097 59.9993 32.0000 1.9973 1.9982 418.4732 418.7137 0.0362 -1.0000 -1.0000 1639458 1579882676.00 151.4097 59.9993 32.0000 1.9964 1.9973 418.3109 418.5520 0.0361 -1.0000 -1.0000 1639598 1579882676.10 151.4097 59.9993 32.0000 1.9979 1.9989 418.3657 418.6070 0.0362 -1.0000 -1.0000 1639658 1579882676.20 151.4097 59.9993 32.0000 1.9986 1.9995 418.6535 418.8952 0.0362 -1.0000 -1.0000 1639717 1579882676.30 151.4097 59.9993 32.0000 1.9957 1.9966 418.8685 419.1097 0.0361 -1.0000 -1.0000 1639788 1579882676.40 151.4097 59.9993 32.0000 1.9969 1.9979 418.8698 419.1124 0.0364 -1.0000 -1.0000 1639857 1579882676.50 151.4097 59.9993 32.0000 1.9976 1.9986 418.7408 418.9832 0.0363 -1.0000 -1.0000 1639927 1579882676.60 151.4097 59.9993 32.0000 1.9974 1.9984 418.4254 418.6668 0.0362 -1.0000 -1.0000 1639997 1579882676.70 151.4097 59.9993 32.0000 1.9971 1.9980 418.5016 418.7422 0.0362 -1.0000 -1.0000 1640067 1579882676.80 151.4097 59.9993 32.0000 1.9972 1.9981 418.5657 418.8082 0.0364 -1.0000 -1.0000 1640127 1579882676.90 151.8259 59.9993 32.0000 1.9965 1.9974 418.8817 419.1234 0.0362 -1.0000 -1.0000 1640197 1579882677.00 151.8259 59.9993 32.0000 1.9979 1.9988 418.7437 418.9844 0.0361 -1.0000 -1.0000 1640257 1579882677.10 151.8259 59.9993 32.0000 1.9988 1.9997 418.5502 418.7918 0.0363 -1.0000 -1.0000 1640327 1579882677.20 151.8259 59.9993 32.0000 1.9986 1.9995 418.5947 418.8359 0.0361 -1.0000 -1.0000 1640397 1579882677.30 151.8259 59.9993 32.0000 1.9951 1.9960 418.7514 418.9925 0.0362 -1.0000 -1.0000 1640457 1579882677.40 151.6697 59.9993 32.0000 1.9986 1.9995 418.4127 418.6543 0.0362 -1.0000 -1.0000 1640537 1579882677.50 151.4627 59.9993 32.0000 1.9965 1.9975 418.3645 418.6059 0.0362 -1.0000 -1.0000 1640627 1579882677.60 151.4627 59.9993 32.0000 1.9970 1.9980 418.5056 418.7466 0.0362 -1.0000 -1.0000 1640697 1579882677.70 151.4627 59.9993 32.0000 1.9954 1.9963 418.6406 418.8820 0.0362 -1.0000 -1.0000 1640767 1579882677.80 151.4627 59.9993 32.0000 1.9946 1.9956 418.7352 418.9771 0.0362 -1.0000 -1.0000 1640827 1579882677.90 151.4627 59.9993 32.0000 1.9950 1.9960 418.8270 419.0680 0.0361 -1.0000 -1.0000 1640887 1579882678.00 151.5627 59.9993 32.0000 1.9964 1.9973 418.9274 419.1678 0.0360 -1.0000 -1.0000 1641127 1579882678.10 151.5627 59.9993 32.0000 1.9976 1.9986 418.6053 418.8469 0.0362 -1.0000 -1.0000 1641187 1579882678.20 151.5627 59.9993 32.0000 1.9964 1.9974 418.3474 418.5884 0.0361 -1.0000 -1.0000 1641247 1579882678.30 151.5627 59.9993 32.0000 1.9965 1.9974 418.3395 418.5789 0.0359 -1.0000 -1.0000 1641327 1579882678.40 151.5627 59.9993 32.0000 1.9963 1.9972 418.5982 418.8400 0.0363 -1.0000 -1.0000 1641387 1579882678.50 151.5627 59.9993 32.0000 1.9952 1.9962 418.7206 418.9626 0.0362 -1.0000 -1.0000 1641447 1579882678.60 151.6414 59.9993 32.0000 1.9949 1.9959 418.6379 418.8793 0.0362 -1.0000 -1.0000 1642446 1579882678.70 151.6414 59.9993 32.0000 1.9954 1.9963 418.5851 418.8268 0.0362 -1.0000 -1.0000 1642506 1579882678.80 151.6414 59.9993 32.0000 1.9959 1.9969 418.5757 418.8170 0.0361 -1.0000 -1.0000 1642566 1579882678.90 151.6414 59.9993 32.0000 1.9991 2.0001 418.4194 418.6601 0.0361 -1.0000 -1.0000 1642646 1579882679.00 151.6414 59.9993 32.0000 1.9973 1.9983 418.4901 418.7312 0.0362 -1.0000 -1.0000 1642706 1579882679.10 151.6170 59.9993 32.0000 1.9965 1.9974 418.5332 418.7747 0.0362 -1.0000 -1.0000 1642776 1579882679.20 151.5903 59.9993 32.0000 1.9942 1.9952 418.7096 418.9518 0.0362 -1.0000 -1.0000 1642846 1579882679.30 151.5903 59.9993 32.0000 1.9953 1.9962 418.8006 419.0418 0.0362 -1.0000 -1.0000 1642906 1579882679.40 151.5903 59.9993 32.0000 1.9964 1.9973 418.8870 419.1289 0.0362 -1.0000 -1.0000 1642986 1579882679.50 151.5903 59.9993 32.0000 1.9972 1.9981 418.5597 418.8016 0.0363 -1.0000 -1.0000 1643046 1579882679.60 151.5903 59.9993 32.0000 1.9990 2.0000 418.4078 418.6493 0.0361 -1.0000 -1.0000 1643106 1579882679.70 151.4817 60.0014 32.0000 1.9982 1.9992 418.4885 418.7304 0.0363 -1.0000 -1.0000 1643176 1579882679.80 151.4817 60.0014 32.0000 1.9959 1.9969 418.7810 419.0219 0.0361 -1.0000 -1.0000 1643246 1579882679.90 151.4817 60.0014 32.0000 1.9952 1.9961 418.8058 419.0458 0.0359 -1.0000 -1.0000 1643306 1579882680.00 151.4817 60.0014 32.0000 1.9953 1.9963 418.7823 419.0225 0.0361 -1.0000 -1.0000 1643376 1579882680.10 151.4817 60.0014 32.0000 1.9962 1.9971 418.7515 418.9926 0.0362 -1.0000 -1.0000 1643435 1579882680.20 151.4817 60.0014 32.0000 1.9965 1.9974 418.6184 418.8599 0.0362 -1.0000 -1.0000 1643506 1579882680.30 151.4817 60.0014 32.0000 1.9966 1.9976 418.5101 418.7521 0.0362 -1.0000 -1.0000 1643575 1579882680.40 151.4295 60.0014 32.0000 1.9960 1.9970 418.6216 418.8631 0.0362 -1.0000 -1.0000 1643635 1579882680.50 151.4127 60.0014 32.0000 1.9957 1.9967 418.5210 418.7618 0.0361 -1.0000 -1.0000 1643695 1579882680.60 151.4127 60.0014 32.0000 1.9943 1.9953 418.4549 418.6956 0.0361 -1.0000 -1.0000 1644105 1579882680.70 151.4127 60.0014 32.0000 1.9932 1.9941 418.4689 418.7102 0.0362 -1.0000 -1.0000 1644165 1579882680.80 151.4127 60.0014 32.0000 1.9952 1.9962 418.4560 418.6967 0.0361 -1.0000 -1.0000 1644235 1579882680.90 151.4127 60.0014 32.0000 1.9959 1.9968 418.6481 418.8896 0.0362 -1.0000 -1.0000 1644305 1579882681.00 151.7321 60.0014 32.0000 1.9959 1.9969 418.7742 419.0152 0.0361 -1.0000 -1.0000 1644365 1579882681.10 151.7321 60.0014 32.0000 1.9966 1.9975 418.8365 419.0784 0.0362 -1.0000 -1.0000 1644595 1579882681.20 151.7321 60.0014 32.0000 1.9965 1.9975 418.8002 419.0422 0.0363 -1.0000 -1.0000 1644675 1579882681.30 151.7321 60.0014 32.0000 1.9988 1.9998 418.7950 419.0361 0.0360 -1.0000 -1.0000 1644735 1579882681.40 151.7321 60.0014 32.0000 1.9982 1.9991 418.3841 418.6264 0.0363 -1.0000 -1.0000 1644805 1579882681.50 151.5086 60.0014 32.0000 1.9977 1.9987 418.3380 418.5788 0.0361 -1.0000 -1.0000 1644875 1579882681.60 151.5086 60.0014 32.0000 1.9982 1.9992 418.4407 418.6825 0.0363 -1.0000 -1.0000 1644935 1579882681.70 151.5086 60.0014 32.0000 1.9959 1.9968 418.7563 418.9973 0.0362 -1.0000 -1.0000 1645005 1579882681.80 151.5086 60.0014 32.0000 1.9965 1.9975 418.7524 418.9936 0.0360 -1.0000 -1.0000 1645075 1579882681.90 151.5086 60.0014 32.0000 1.9957 1.9966 418.7490 418.9902 0.0362 -1.0000 -1.0000 1645135 1579882682.00 151.5086 60.0014 32.0000 1.9961 1.9970 418.6413 418.8823 0.0362 -1.0000 -1.0000 1645205 1579882682.10 151.4098 60.0014 32.0000 1.9969 1.9978 418.5412 418.7833 0.0363 -1.0000 -1.0000 1645265 1579882682.20 151.4098 60.0014 32.0000 1.9963 1.9973 418.5401 418.7829 0.0363 -1.0000 -1.0000 1645335 1579882682.30 151.4098 60.0014 32.0000 1.9970 1.9979 418.4718 418.7129 0.0361 -1.0000 -1.0000 1645405 1579882682.40 151.4098 60.0014 32.0000 1.9953 1.9963 418.4375 418.6788 0.0362 -1.0000 -1.0000 1645465 1579882682.50 151.4098 60.0014 32.0000 1.9956 1.9965 418.5210 418.7619 0.0361 -1.0000 -1.0000 1645525 1579882682.60 151.4050 60.0014 32.0000 1.9952 1.9962 418.4937 418.7349 0.0362 -1.0000 -1.0000 1645604 1579882682.70 151.4037 60.0014 32.0000 1.9951 1.9960 418.5376 418.7791 0.0363 -1.0000 -1.0000 1645894 1579882682.80 151.4037 60.0014 32.0000 1.9939 1.9949 418.6446 418.8869 0.0363 -1.0000 -1.0000 1645964 1579882682.90 151.4037 60.0014 32.0000 1.9958 1.9967 418.6849 418.9260 0.0361 -1.0000 -1.0000 1646034 1579882683.00 151.4037 60.0014 32.0000 1.9949 1.9958 418.7140 418.9534 0.0359 -1.0000 -1.0000 1646094 1579882683.10 151.4037 60.0014 32.0000 1.9962 1.9972 418.6731 418.9142 0.0361 -1.0000 -1.0000 1646164 1579882683.20 151.4037 60.0014 32.0000 1.9968 1.9977 418.5386 418.7793 0.0361 -1.0000 -1.0000 1646424 1579882683.30 151.4823 60.0014 32.0000 1.9969 1.9979 418.3849 418.6261 0.0362 -1.0000 -1.0000 1646484 1579882683.40 151.4823 60.0014 32.0000 1.9973 1.9982 418.3271 418.5680 0.0361 -1.0000 -1.0000 1646554 1579882683.50 151.4823 60.0014 32.0000 1.9963 1.9973 418.4743 418.7146 0.0361 -1.0000 -1.0000 1646624 1579882683.60 151.4823 60.0014 32.0000 1.9963 1.9973 418.8693 419.1126 0.0363 -1.0000 -1.0000 1646684 1579882683.70 151.4823 60.0014 32.0000 1.9951 1.9960 418.8048 419.0460 0.0361 -1.0000 -1.0000 1646884 1579882683.80 151.5072 60.0014 32.0000 1.9959 1.9968 418.8914 419.1325 0.0361 -1.0000 -1.0000 1646944 1579882683.90 151.5072 60.0014 32.0000 1.9960 1.9969 418.8486 419.0889 0.0360 -1.0000 -1.0000 1647004 1579882684.00 151.5072 60.0014 32.0000 1.9982 1.9992 418.4825 418.7232 0.0361 -1.0000 -1.0000 1647074 1579882684.10 151.5072 60.0014 32.0000 1.9982 1.9992 418.5725 418.8144 0.0362 -1.0000 -1.0000 1647144 1579882684.20 151.5072 60.0014 32.0000 1.9968 1.9978 418.7698 419.0104 0.0361 -1.0000 -1.0000 1647384 1579882684.30 151.5072 60.0014 32.0000 1.9959 1.9968 418.7858 419.0277 0.0363 -1.0000 -1.0000 1647453 1579882684.40 151.4255 60.0014 32.0000 1.9949 1.9959 418.4633 418.7045 0.0362 -1.0000 -1.0000 1647523 1579882684.50 151.4255 60.0014 32.0000 1.9953 1.9963 418.6208 418.8620 0.0362 -1.0000 -1.0000 1647584 1579882684.60 151.4255 60.0014 32.0000 1.9950 1.9960 418.6210 418.8624 0.0362 -1.0000 -1.0000 1647654 1579882684.70 151.4255 60.0014 32.0000 1.9951 1.9960 418.3797 418.6211 0.0362 -1.0000 -1.0000 1647883 1579882684.80 151.4255 60.0014 32.0000 1.9968 1.9977 418.4430 418.6838 0.0362 -1.0000 -1.0000 1647953 1579882684.90 151.6690 60.0019 32.0000 1.9959 1.9969 418.4661 418.7066 0.0360 -1.0000 -1.0000 1648023 1579882685.00 151.6690 60.0019 32.0000 1.9968 1.9978 418.4365 418.6785 0.0362 -1.0000 -1.0000 1648093 1579882685.10 151.6690 60.0019 32.0000 1.9954 1.9963 418.8352 419.0764 0.0362 -1.0000 -1.0000 1648153 1579882685.20 151.6690 60.0019 32.0000 1.9959 1.9968 418.8129 419.0558 0.0364 -1.0000 -1.0000 1648443 1579882685.30 151.6690 60.0019 32.0000 1.9968 1.9977 418.8700 419.1094 0.0360 -1.0000 -1.0000 1648503 1579882685.40 151.6285 60.0019 32.0000 1.9974 1.9984 418.6507 418.8919 0.0361 -1.0000 -1.0000 1648573 1579882685.50 151.3857 60.0019 32.0000 1.9960 1.9969 418.5166 418.7568 0.0360 -1.0000 -1.0000 1648643 1579882685.60 151.3857 60.0019 32.0000 1.9965 1.9974 418.5182 418.7591 0.0361 -1.0000 -1.0000 1648703 1579882685.70 151.3857 60.0019 32.0000 1.9951 1.9960 418.4762 418.7173 0.0362 -1.0000 -1.0000 1648773 1579882685.80 151.3857 60.0019 32.0000 1.9964 1.9973 418.4216 418.6621 0.0360 -1.0000 -1.0000 1648913 1579882685.90 151.3857 60.0019 32.0000 1.9967 1.9976 418.4721 418.7129 0.0361 -1.0000 -1.0000 1648973 1579882686.00 151.2864 60.0019 32.0000 1.9962 1.9972 418.5295 418.7706 0.0362 -1.0000 -1.0000 1649043 1579882686.10 151.2864 60.0019 32.0000 1.9975 1.9984 418.5099 418.7503 0.0361 -1.0000 -1.0000 1649103 1579882686.20 151.2864 60.0019 32.0000 1.9951 1.9961 418.7629 419.0039 0.0360 -1.0000 -1.0000 1649173 1579882686.30 151.2864 60.0019 32.0000 1.9968 1.9977 418.7842 419.0242 0.0360 -1.0000 -1.0000 1649352 1579882686.40 151.2864 60.0019 32.0000 1.9958 1.9967 418.8836 419.1250 0.0362 -1.0000 -1.0000 1649412 1579882686.50 151.7122 60.0019 32.0000 1.9950 1.9960 418.8504 419.0915 0.0360 -1.0000 -1.0000 1649482 1579882686.60 151.7122 60.0019 32.0000 1.9949 1.9959 418.7128 418.9544 0.0362 -1.0000 -1.0000 1649552 1579882686.70 151.7122 60.0019 32.0000 1.9942 1.9952 418.7335 418.9747 0.0362 -1.0000 -1.0000 1649612 1579882686.80 151.7122 60.0019 32.0000 1.9962 1.9972 418.9110 419.1532 0.0363 -1.0000 -1.0000 1650142 1579882686.90 151.7122 60.0019 32.0000 1.9968 1.9978 418.5395 418.7802 0.0361 -1.0000 -1.0000 1650212 1579882687.00 151.7005 60.0019 32.0000 1.9979 1.9988 418.5267 418.7681 0.0363 -1.0000 -1.0000 1650282 1579882687.10 151.4659 60.0019 32.0000 1.9975 1.9985 418.5150 418.7563 0.0361 -1.0000 -1.0000 1650342 1579882687.20 151.4659 60.0019 32.0000 1.9968 1.9977 418.4682 418.7081 0.0360 -1.0000 -1.0000 1650412 1579882687.30 151.4659 60.0019 32.0000 1.9953 1.9962 418.8329 419.0739 0.0361 -1.0000 -1.0000 1650652 1579882687.40 151.4659 60.0019 32.0000 1.9955 1.9964 418.7118 418.9528 0.0361 -1.0000 -1.0000 1650732 1579882687.50 151.4659 60.0019 32.0000 1.9965 1.9974 418.7297 418.9711 0.0361 -1.0000 -1.0000 1650792 1579882687.60 151.4357 60.0019 32.0000 1.9959 1.9968 418.7173 418.9579 0.0361 -1.0000 -1.0000 1650852 1579882687.70 151.4357 60.0019 32.0000 1.9951 1.9960 418.6349 418.8766 0.0363 -1.0000 -1.0000 1650922 1579882687.80 151.4357 60.0019 32.0000 1.9947 1.9957 418.6328 418.8753 0.0363 -1.0000 -1.0000 1651102 1579882687.90 151.4357 60.0019 32.0000 1.9959 1.9969 418.6203 418.8629 0.0363 -1.0000 -1.0000 1651162 1579882688.00 151.4357 60.0019 32.0000 1.9969 1.9979 418.4271 418.6681 0.0361 -1.0000 -1.0000 1651241 1579882688.10 151.4887 60.0019 32.0000 1.9976 1.9986 418.3828 418.6230 0.0360 -1.0000 -1.0000 1651302 1579882688.20 151.5597 60.0019 32.0000 1.9966 1.9976 418.3794 418.6201 0.0361 -1.0000 -1.0000 1651361 1579882688.30 151.5597 60.0019 32.0000 1.9977 1.9986 418.4021 418.6431 0.0361 -1.0000 -1.0000 1651601 1579882688.40 151.5597 60.0019 32.0000 1.9961 1.9970 418.7809 419.0223 0.0362 -1.0000 -1.0000 1651661 1579882688.50 151.5597 60.0019 32.0000 1.9958 1.9967 418.8484 419.0899 0.0362 -1.0000 -1.0000 1651721 1579882688.60 151.5597 60.0019 32.0000 1.9924 1.9933 418.6938 418.9352 0.0362 -1.0000 -1.0000 1651801 1579882688.70 151.5993 60.0019 32.0000 1.9957 1.9967 418.7047 418.9464 0.0362 -1.0000 -1.0000 1651861 1579882688.80 151.5993 60.0019 32.0000 1.9972 1.9982 418.7441 418.9850 0.0361 -1.0000 -1.0000 1652091 1579882688.90 151.5993 60.0019 32.0000 1.9957 1.9966 418.7795 419.0209 0.0362 -1.0000 -1.0000 1652161 1579882689.00 151.5993 60.0019 32.0000 1.9978 1.9988 418.6673 418.9084 0.0361 -1.0000 -1.0000 1652221 1579882689.10 151.5993 60.0019 32.0000 1.9975 1.9985 418.4429 418.6840 0.0362 -1.0000 -1.0000 1652301 1579882689.20 151.5993 60.0019 32.0000 1.9967 1.9977 418.5230 418.7646 0.0362 -1.0000 -1.0000 1652391 1579882689.30 151.5252 60.0019 32.0000 1.9969 1.9978 418.9016 419.1436 0.0362 -1.0000 -1.0000 1652581 1579882689.40 151.5027 60.0019 32.0000 1.9969 1.9979 418.8787 419.1198 0.0362 -1.0000 -1.0000 1652651 1579882689.50 151.5027 60.0019 32.0000 1.9975 1.9984 418.4496 418.6917 0.0363 -1.0000 -1.0000 1652721 1579882689.60 151.5027 60.0019 32.0000 1.9980 1.9989 418.4526 418.6952 0.0364 -1.0000 -1.0000 1652781 1579882689.70 151.5027 60.0019 32.0000 1.9978 1.9988 418.4425 418.6845 0.0363 -1.0000 -1.0000 1652851 1579882689.80 151.5027 60.0019 32.0000 1.9954 1.9964 418.8018 419.0441 0.0363 -1.0000 -1.0000 1653130 1579882689.90 151.5199 60.0041 32.0000 1.9953 1.9963 418.7698 419.0114 0.0362 -1.0000 -1.0000 1653191 1579882690.00 151.5199 60.0041 32.0000 1.9945 1.9955 418.6577 418.8987 0.0361 -1.0000 -1.0000 1653261 1579882690.10 151.5199 60.0041 32.0000 1.9957 1.9966 418.7952 419.0364 0.0361 -1.0000 -1.0000 1653320 1579882690.20 151.5199 60.0041 32.0000 1.9967 1.9977 418.5907 418.8308 0.0361 -1.0000 -1.0000 1653391 1579882690.30 151.5199 60.0041 32.0000 1.9960 1.9969 418.4706 418.7122 0.0362 -1.0000 -1.0000 1653460 1579882690.40 151.5199 60.0041 32.0000 1.9961 1.9971 418.4165 418.6578 0.0362 -1.0000 -1.0000 1653630 1579882690.50 151.5225 60.0041 32.0000 1.9965 1.9974 418.4067 418.6488 0.0363 -1.0000 -1.0000 1653700 1579882690.60 151.5225 60.0041 32.0000 1.9975 1.9984 418.5743 418.8155 0.0362 -1.0000 -1.0000 1653770 1579882690.70 151.5225 60.0041 32.0000 1.9965 1.9975 418.4420 418.6839 0.0362 -1.0000 -1.0000 1653830 1579882690.80 151.5225 60.0041 32.0000 1.9970 1.9979 418.7412 418.9828 0.0363 -1.0000 -1.0000 1653900 1579882690.90 151.5225 60.0041 32.0000 1.9953 1.9963 418.8854 419.1285 0.0364 -1.0000 -1.0000 1654130 1579882691.00 151.4729 60.0041 32.0000 1.9958 1.9968 418.7929 419.0349 0.0362 -1.0000 -1.0000 1654190 1579882691.10 151.4687 60.0041 32.0000 1.9962 1.9972 418.5991 418.8405 0.0363 -1.0000 -1.0000 1654250 1579882691.20 151.4687 60.0041 32.0000 1.9975 1.9984 418.6723 418.9138 0.0362 -1.0000 -1.0000 1654330 1579882691.30 151.4687 60.0041 32.0000 1.9962 1.9971 418.3345 418.5759 0.0362 -1.0000 -1.0000 1654390 1579882691.40 151.4687 60.0041 32.0000 1.9969 1.9978 418.5157 418.7570 0.0362 -1.0000 -1.0000 1654680 1579882691.50 151.4687 60.0041 32.0000 1.9952 1.9962 418.6141 418.8565 0.0363 -1.0000 -1.0000 1654740 1579882691.60 151.5901 60.0041 32.0000 1.9961 1.9970 418.6799 418.9209 0.0361 -1.0000 -1.0000 1654800 1579882691.70 151.5901 60.0041 32.0000 1.9962 1.9971 418.8111 419.0523 0.0361 -1.0000 -1.0000 1654880 1579882691.80 151.5901 60.0041 32.0000 1.9968 1.9978 418.8850 419.1270 0.0362 -1.0000 -1.0000 1654940 1579882691.90 151.5901 60.0041 32.0000 1.9964 1.9974 418.7513 418.9928 0.0363 -1.0000 -1.0000 1655369 1579882692.00 151.5901 60.0041 32.0000 1.9965 1.9975 418.6203 418.8631 0.0364 -1.0000 -1.0000 1655439 1579882692.10 151.6795 60.0041 32.0000 1.9957 1.9967 418.5355 418.7773 0.0363 -1.0000 -1.0000 1655499 1579882692.20 151.6795 60.0041 32.0000 1.9959 1.9969 418.4670 418.7089 0.0361 -1.0000 -1.0000 1655559 1579882692.30 151.6795 60.0041 32.0000 1.9974 1.9984 418.4906 418.7330 0.0363 -1.0000 -1.0000 1655639 1579882692.40 151.6795 60.0041 32.0000 1.9978 1.9988 418.4910 418.7323 0.0362 -1.0000 -1.0000 1655879 1579882692.50 151.6795 60.0041 32.0000 1.9962 1.9972 418.6325 418.8735 0.0361 -1.0000 -1.0000 1655939 1579882692.60 151.5982 60.0041 32.0000 1.9951 1.9961 418.7962 419.0362 0.0360 -1.0000 -1.0000 1656009 1579882692.70 151.4549 60.0041 32.0000 1.9949 1.9959 418.8255 419.0668 0.0362 -1.0000 -1.0000 1656069 1579882692.80 151.4549 60.0041 32.0000 1.9970 1.9979 418.5263 418.7676 0.0362 -1.0000 -1.0000 1656139 1579882692.90 151.4549 60.0041 32.0000 1.9962 1.9972 418.3913 418.6337 0.0363 -1.0000 -1.0000 1656379 1579882693.00 151.4549 60.0041 32.0000 1.9964 1.9974 418.3828 418.6248 0.0363 -1.0000 -1.0000 1656439 1579882693.10 151.4549 60.0041 32.0000 1.9957 1.9967 418.4335 418.6739 0.0360 -1.0000 -1.0000 1656499 1579882693.20 151.5784 60.0041 32.0000 1.9957 1.9967 418.4167 418.6574 0.0361 -1.0000 -1.0000 1656579 1579882693.30 151.5784 60.0041 32.0000 1.9961 1.9970 418.5097 418.7513 0.0363 -1.0000 -1.0000 1656639 1579882693.40 151.5784 60.0041 32.0000 1.9967 1.9976 418.4579 418.7009 0.0364 -1.0000 -1.0000 1656879 1579882693.50 151.5784 60.0041 32.0000 1.9957 1.9967 418.9091 419.1518 0.0363 -1.0000 -1.0000 1656938 1579882693.60 151.5784 60.0041 32.0000 1.9961 1.9971 418.8323 419.0744 0.0363 -1.0000 -1.0000 1656999 1579882693.70 151.5827 60.0041 32.0000 1.9954 1.9964 418.8088 419.0533 0.0365 -1.0000 -1.0000 1657069 1579882693.80 151.6629 60.0041 32.0000 1.9961 1.9970 418.8026 419.0443 0.0362 -1.0000 -1.0000 1657128 1579882693.90 151.6629 60.0041 32.0000 1.9980 1.9989 418.5167 418.7591 0.0364 -1.0000 -1.0000 1657608 1579882694.00 151.6629 60.0041 32.0000 1.9970 1.9980 418.3385 418.5804 0.0363 -1.0000 -1.0000 1657688 1579882694.10 151.6629 60.0041 32.0000 1.9986 1.9996 418.5247 418.7669 0.0363 -1.0000 -1.0000 1657758 1579882694.20 151.6629 60.0041 32.0000 1.9965 1.9975 418.9495 419.1922 0.0364 -1.0000 -1.0000 1657818 1579882694.30 151.5032 60.0041 32.0000 1.9961 1.9970 418.9179 419.1594 0.0362 -1.0000 -1.0000 1657888 1579882694.40 151.3136 60.0041 32.0000 1.9937 1.9947 418.6008 418.8434 0.0364 -1.0000 -1.0000 1658168 1579882694.50 151.3136 60.0041 32.0000 1.9939 1.9948 418.5785 418.8201 0.0362 -1.0000 -1.0000 1658228 1579882694.60 151.3136 60.0041 32.0000 1.9951 1.9960 418.6702 418.9128 0.0364 -1.0000 -1.0000 1658298 1579882694.70 151.3136 60.0041 32.0000 1.9956 1.9965 418.5325 418.7742 0.0362 -1.0000 -1.0000 1658358 1579882694.80 151.3136 60.0041 32.0000 1.9957 1.9967 418.5798 418.8212 0.0363 -1.0000 -1.0000 1658428 1579882694.90 151.5215 60.0070 32.0000 1.9953 1.9962 418.5552 418.7984 0.0364 -1.0000 -1.0000 1658498 1579882695.00 151.5215 60.0070 32.0000 1.9971 1.9981 418.5495 418.7919 0.0363 -1.0000 -1.0000 1658558 1579882695.10 151.5215 60.0070 32.0000 1.9966 1.9975 418.3959 418.6378 0.0363 -1.0000 -1.0000 1658618 1579882695.20 151.5215 60.0070 32.0000 1.9969 1.9979 418.4776 418.7191 0.0361 -1.0000 -1.0000 1658698 1579882695.30 151.5215 60.0070 32.0000 1.9963 1.9973 418.5687 418.8107 0.0363 -1.0000 -1.0000 1658758 1579882695.40 151.5558 60.0070 32.0000 1.9953 1.9963 418.3459 418.5875 0.0362 -1.0000 -1.0000 1658827 1579882695.50 151.5713 60.0070 32.0000 1.9955 1.9964 418.3966 418.6378 0.0362 -1.0000 -1.0000 1658888 1579882695.60 151.5713 60.0070 32.0000 1.9950 1.9959 418.3633 418.6059 0.0364 -1.0000 -1.0000 1658958 1579882695.70 151.5713 60.0070 32.0000 1.9948 1.9958 418.7551 418.9973 0.0363 -1.0000 -1.0000 1659027 1579882695.80 151.5713 60.0070 32.0000 1.9955 1.9964 418.6597 418.9021 0.0364 -1.0000 -1.0000 1659107 1579882695.90 151.5713 60.0070 32.0000 1.9963 1.9973 418.7341 418.9757 0.0362 -1.0000 -1.0000 1659167 1579882696.00 151.5039 60.0070 32.0000 1.9953 1.9963 418.6570 418.8981 0.0361 -1.0000 -1.0000 1659237 1579882696.10 151.5039 60.0070 32.0000 1.9976 1.9985 418.4559 418.6970 0.0362 -1.0000 -1.0000 1659307 1579882696.20 151.5039 60.0070 32.0000 1.9970 1.9979 418.3762 418.6188 0.0364 -1.0000 -1.0000 1659367 1579882696.30 151.5039 60.0070 32.0000 1.9971 1.9981 418.4448 418.6875 0.0365 -1.0000 -1.0000 1659437 1579882696.40 151.5039 60.0070 32.0000 1.9975 1.9985 418.7724 419.0164 0.0366 -1.0000 -1.0000 1659497 1579882696.50 151.5039 60.0070 32.0000 1.9979 1.9989 418.8848 419.1268 0.0363 -1.0000 -1.0000 1659677 1579882696.60 151.7782 60.0070 32.0000 1.9956 1.9966 418.9484 419.1910 0.0363 -1.0000 -1.0000 1659747 1579882696.70 151.7782 60.0070 32.0000 1.9967 1.9977 418.9615 419.2041 0.0364 -1.0000 -1.0000 1659807 1579882696.80 151.7782 60.0070 32.0000 1.9975 1.9985 418.4263 418.6694 0.0364 -1.0000 -1.0000 1659877 1579882696.90 151.7782 60.0070 32.0000 1.9976 1.9986 418.4918 418.7341 0.0363 -1.0000 -1.0000 1659947 1579882697.00 151.7782 60.0070 32.0000 1.9961 1.9970 418.6931 418.9341 0.0362 -1.0000 -1.0000 1700187 1579882697.10 151.3891 60.0070 32.0000 1.9951 1.9960 418.6110 418.8540 0.0365 -1.0000 -1.0000 1700247 1579882697.20 151.3255 60.0070 32.0000 1.9965 1.9975 418.6527 418.8963 0.0365 -1.0000 -1.0000 1700317 1579882697.30 151.3255 60.0070 32.0000 1.9969 1.9979 418.2209 418.4620 0.0363 -1.0000 -1.0000 1700387 1579882697.40 151.3255 60.0070 32.0000 1.9960 1.9970 418.3814 418.6241 0.0364 -1.0000 -1.0000 1700457 1579882697.50 151.3255 60.0070 32.0000 1.9962 1.9972 418.6646 418.9070 0.0363 -1.0000 -1.0000 1700936 1579882697.60 151.3368 60.0070 32.0000 1.9953 1.9962 418.7754 419.0174 0.0363 -1.0000 -1.0000 1700996 1579882697.70 151.5049 60.0070 32.0000 1.9955 1.9964 418.8059 419.0485 0.0364 -1.0000 -1.0000 1701066 1579882697.80 151.5049 60.0070 32.0000 1.9957 1.9966 418.5907 418.8331 0.0364 -1.0000 -1.0000 1701136 1579882697.90 151.5049 60.0070 32.0000 1.9959 1.9969 418.4831 418.7260 0.0364 -1.0000 -1.0000 1701196 1579882698.00 151.5049 60.0070 32.0000 1.9977 1.9987 418.5810 418.8238 0.0364 -1.0000 -1.0000 1701386 1579882698.10 151.5049 60.0070 32.0000 1.9964 1.9973 418.4353 418.6786 0.0364 -1.0000 -1.0000 1701446 1579882698.20 151.4773 60.0070 32.0000 1.9973 1.9983 418.5214 418.7639 0.0364 -1.0000 -1.0000 1701506 1579882698.30 151.4773 60.0070 32.0000 1.9951 1.9961 418.5707 418.8138 0.0365 -1.0000 -1.0000 1701576 1579882698.40 151.4773 60.0070 32.0000 1.9956 1.9965 418.5705 418.8129 0.0363 -1.0000 -1.0000 1701646 1579882698.50 151.4773 60.0070 32.0000 1.9957 1.9966 418.5608 418.8033 0.0364 -1.0000 -1.0000 1701706 1579882698.60 151.4773 60.0070 32.0000 1.9955 1.9965 418.9450 419.1883 0.0364 -1.0000 -1.0000 1702426 1579882698.70 151.4465 60.0070 32.0000 1.9954 1.9964 418.8097 419.0521 0.0363 -1.0000 -1.0000 1702486 1579882698.80 151.3834 60.0070 32.0000 1.9954 1.9964 418.8473 419.0890 0.0362 -1.0000 -1.0000 1702586 1579882698.90 151.3834 60.0070 32.0000 1.9961 1.9970 418.4767 418.7186 0.0363 -1.0000 -1.0000 1702666 1579882699.00 151.3834 60.0070 32.0000 1.9954 1.9963 418.3252 418.5678 0.0364 -1.0000 -1.0000 1702725 1579882699.10 151.3834 60.0070 32.0000 1.9969 1.9979 418.4207 418.6618 0.0362 -1.0000 -1.0000 1702785 1579882699.20 151.3834 60.0070 32.0000 1.9978 1.9987 418.4497 418.6912 0.0362 -1.0000 -1.0000 1702855 1579882699.30 151.4476 60.0070 32.0000 1.9957 1.9967 418.7470 418.9894 0.0364 -1.0000 -1.0000 1702925 1579882699.40 151.4525 60.0070 32.0000 1.9962 1.9971 418.6873 418.9304 0.0365 -1.0000 -1.0000 1702995 1579882699.50 151.4525 60.0070 32.0000 1.9970 1.9979 418.6668 418.9102 0.0365 -1.0000 -1.0000 1703055 1579882699.60 151.4525 60.0070 32.0000 1.9967 1.9977 418.4252 418.6672 0.0362 -1.0000 -1.0000 1703165 1579882699.70 151.4525 60.0070 32.0000 1.9983 1.9993 418.4548 418.6966 0.0363 -1.0000 -1.0000 1703235 1579882699.80 151.4525 60.0070 32.0000 1.9989 1.9998 418.5694 418.8114 0.0363 -1.0000 -1.0000 1703295 1579882699.90 151.6482 60.0065 32.0000 1.9966 1.9976 418.4835 418.7243 0.0360 -1.0000 -1.0000 1703365 1579882700.00 151.6482 60.0065 32.0000 1.9927 1.9937 418.7127 418.9542 0.0362 -1.0000 -1.0000 1703435 1579882700.10 151.6482 60.0065 32.0000 1.9957 1.9966 418.9319 419.1737 0.0362 -1.0000 -1.0000 1703505 1579882700.20 151.6482 60.0065 32.0000 1.9972 1.9982 418.6871 418.9286 0.0362 -1.0000 -1.0000 1703565 1579882700.30 151.6482 60.0065 32.0000 1.9956 1.9966 418.5396 418.7815 0.0362 -1.0000 -1.0000 1703635 1579882700.40 151.5057 60.0065 32.0000 1.9965 1.9975 418.3957 418.6371 0.0362 -1.0000 -1.0000 1703705 1579882700.50 151.5343 60.0065 32.0000 1.9963 1.9973 418.6141 418.8565 0.0364 -1.0000 -1.0000 1703765 1579882700.60 151.5343 60.0065 32.0000 1.9956 1.9966 418.8316 419.0739 0.0363 -1.0000 -1.0000 1703835 1579882700.70 151.5343 60.0065 32.0000 1.9964 1.9974 418.7920 419.0335 0.0362 -1.0000 -1.0000 1703905 1579882700.80 151.5343 60.0065 32.0000 1.9969 1.9979 418.7083 418.9495 0.0362 -1.0000 -1.0000 1703965 1579882700.90 151.5343 60.0065 32.0000 1.9967 1.9977 418.5317 418.7737 0.0362 -1.0000 -1.0000 1704035 1579882701.00 151.5343 60.0065 32.0000 1.9973 1.9982 418.3461 418.5875 0.0362 -1.0000 -1.0000 1704105 1579882701.10 151.5453 60.0065 32.0000 1.9972 1.9981 418.7175 418.9590 0.0362 -1.0000 -1.0000 1704424 1579882701.20 151.5453 60.0065 32.0000 1.9962 1.9971 418.9218 419.1631 0.0362 -1.0000 -1.0000 1704505 1579882701.30 151.5453 60.0065 32.0000 1.9958 1.9967 418.7413 418.9831 0.0362 -1.0000 -1.0000 1704565 1579882701.40 151.5453 60.0065 32.0000 1.9984 1.9994 418.3944 418.6365 0.0363 -1.0000 -1.0000 1704635 1579882701.50 151.5453 60.0065 32.0000 1.9983 1.9993 418.5095 418.7515 0.0363 -1.0000 -1.0000 1704695 1579882701.60 151.5434 60.0065 32.0000 1.9962 1.9972 418.9701 419.2134 0.0365 -1.0000 -1.0000 1704924 1579882701.70 151.4641 60.0065 32.0000 1.9968 1.9977 418.7062 418.9487 0.0362 -1.0000 -1.0000 1704995 1579882701.80 151.4641 60.0065 32.0000 1.9963 1.9973 418.5079 418.7493 0.0363 -1.0000 -1.0000 1705065 1579882701.90 151.4641 60.0065 32.0000 1.9968 1.9978 418.2299 418.4706 0.0361 -1.0000 -1.0000 1705124 1579882702.00 151.4641 60.0065 32.0000 1.9959 1.9969 418.5988 418.8399 0.0362 -1.0000 -1.0000 1705194 1579882702.10 151.4641 60.0065 32.0000 1.9939 1.9948 418.7060 418.9472 0.0360 -1.0000 -1.0000 1705634 1579882702.20 151.3905 60.0065 32.0000 1.9971 1.9980 418.6830 418.9237 0.0361 -1.0000 -1.0000 1705694 1579882702.30 151.3434 60.0065 32.0000 1.9965 1.9975 418.6346 418.8766 0.0363 -1.0000 -1.0000 1705764 1579882702.40 151.4797 60.0065 32.0000 1.9955 1.9965 418.7026 418.9442 0.0362 -1.0000 -1.0000 1705834 1579882702.50 151.4797 60.0065 32.0000 1.9963 1.9973 418.6603 418.9031 0.0364 -1.0000 -1.0000 1705894 1579882702.60 151.4797 60.0065 32.0000 1.9959 1.9968 418.5135 418.7553 0.0362 -1.0000 -1.0000 1705964 1579882702.70 151.4797 60.0065 32.0000 1.9971 1.9980 418.5219 418.7631 0.0361 -1.0000 -1.0000 1706144 1579882702.80 151.4036 60.0065 32.0000 1.9967 1.9977 418.3593 418.5996 0.0361 -1.0000 -1.0000 1706204 1579882702.90 151.4036 60.0065 32.0000 1.9967 1.9977 418.3638 418.6060 0.0364 -1.0000 -1.0000 1706274 1579882703.00 151.4036 60.0065 32.0000 1.9959 1.9968 418.3617 418.6038 0.0362 -1.0000 -1.0000 1706344 1579882703.10 151.4036 60.0065 32.0000 1.9966 1.9976 418.3407 418.5814 0.0361 -1.0000 -1.0000 1706404 1579882703.20 151.4036 60.0065 32.0000 1.9970 1.9979 418.3591 418.6014 0.0364 -1.0000 -1.0000 1707153 1579882703.30 151.4736 60.0065 32.0000 1.9965 1.9974 418.4308 418.6725 0.0363 -1.0000 -1.0000 1707213 1579882703.40 151.4985 60.0065 32.0000 1.9944 1.9953 418.5392 418.7812 0.0362 -1.0000 -1.0000 1707283 1579882703.50 151.4985 60.0065 32.0000 1.9960 1.9970 418.7727 419.0137 0.0361 -1.0000 -1.0000 1707353 1579882703.60 151.4985 60.0065 32.0000 1.9964 1.9974 418.9547 419.1954 0.0360 -1.0000 -1.0000 1707423 1579882703.70 151.4985 60.0065 32.0000 1.9984 1.9993 418.6473 418.8875 0.0360 -1.0000 -1.0000 1707493 1579882703.80 151.4985 60.0065 32.0000 1.9976 1.9985 418.5527 418.7934 0.0361 -1.0000 -1.0000 1707563 1579882703.90 151.5188 60.0065 32.0000 1.9956 1.9965 418.6675 418.9091 0.0362 -1.0000 -1.0000 1707633 1579882704.00 151.5188 60.0065 32.0000 1.9961 1.9971 418.7172 418.9588 0.0362 -1.0000 -1.0000 1707713 1579882704.10 151.5188 60.0065 32.0000 1.9961 1.9971 418.6319 418.8731 0.0362 -1.0000 -1.0000 1707773 1579882704.20 151.5188 60.0065 32.0000 1.9951 1.9961 418.5922 418.8338 0.0362 -1.0000 -1.0000 1707833 1579882704.30 151.5188 60.0065 32.0000 1.9953 1.9962 418.6801 418.9204 0.0360 -1.0000 -1.0000 1707903 1579882704.40 151.5188 60.0065 32.0000 1.9957 1.9967 418.5204 418.7612 0.0362 -1.0000 -1.0000 1707973 1579882704.50 151.6480 60.0037 32.0000 1.9975 1.9985 418.5161 418.7578 0.0362 -1.0000 -1.0000 1708033 1579882704.60 151.6480 60.0037 32.0000 1.9963 1.9973 418.5240 418.7659 0.0363 -1.0000 -1.0000 1708113 1579882704.70 151.6480 60.0037 32.0000 1.9966 1.9976 418.5451 418.7868 0.0362 -1.0000 -1.0000 1708393 1579882704.80 151.6480 60.0037 32.0000 1.9958 1.9968 418.5014 418.7423 0.0361 -1.0000 -1.0000 1708453 1579882704.90 151.6480 60.0037 32.0000 1.9958 1.9968 418.7475 418.9874 0.0361 -1.0000 -1.0000 1708523 1579882705.00 151.6480 60.0037 32.0000 1.9958 1.9968 418.7843 419.0257 0.0361 -1.0000 -1.0000 1708593 1579882705.10 151.6480 60.0037 32.0000 1.9960 1.9970 418.6597 418.9001 0.0360 -1.0000 -1.0000 1708663 1579882705.20 151.6480 60.0037 32.0000 1.9965 1.9975 418.7076 418.9476 0.0360 -1.0000 -1.0000 1708732 1579882705.30 151.6480 60.0037 32.0000 1.9961 1.9971 418.7305 418.9717 0.0362 -1.0000 -1.0000 1708792 1579882705.40 151.6480 60.0037 32.0000 1.9988 1.9997 418.7133 418.9540 0.0361 -1.0000 -1.0000 1708872 1579882705.50 151.6480 60.0037 32.0000 1.9969 1.9978 418.6504 418.8918 0.0363 -1.0000 -1.0000 1708932 1579882705.60 151.4502 60.0037 32.0000 1.9945 1.9954 418.6853 418.9258 0.0360 -1.0000 -1.0000 1708992 1579882705.70 151.4502 60.0037 32.0000 1.9948 1.9958 418.6497 418.8903 0.0361 -1.0000 -1.0000 1709062 1579882705.80 151.4502 60.0037 32.0000 1.9944 1.9954 418.6790 418.9210 0.0364 -1.0000 -1.0000 1709192 1579882705.90 151.4502 60.0037 32.0000 1.9956 1.9966 418.4341 418.6751 0.0361 -1.0000 -1.0000 1709252 1579882706.00 151.4502 60.0037 32.0000 1.9982 1.9992 418.3189 418.5589 0.0360 -1.0000 -1.0000 1709322 1579882706.10 151.5157 60.0037 32.0000 1.9965 1.9974 418.3719 418.6118 0.0360 -1.0000 -1.0000 1709392 1579882706.20 151.6031 60.0037 32.0000 1.9975 1.9985 418.7173 418.9582 0.0360 -1.0000 -1.0000 1709452 1579882706.30 151.6031 60.0037 32.0000 1.9963 1.9972 418.7641 419.0031 0.0359 -1.0000 -1.0000 1709692 1579882706.40 151.6031 60.0037 32.0000 1.9949 1.9958 418.8071 419.0486 0.0362 -1.0000 -1.0000 1709752 1579882706.50 151.6031 60.0037 32.0000 1.9955 1.9965 418.5609 418.8022 0.0362 -1.0000 -1.0000 1709812 1579882706.60 151.6031 60.0037 32.0000 1.9982 1.9992 418.4439 418.6857 0.0362 -1.0000 -1.0000 1709892 1579882706.70 151.6031 60.0037 32.0000 1.9957 1.9967 418.6238 418.8646 0.0361 -1.0000 -1.0000 1709962 1579882706.80 151.5367 60.0037 32.0000 1.9943 1.9952 418.6836 418.9242 0.0361 -1.0000 -1.0000 1710182 1579882706.90 151.5367 60.0037 32.0000 1.9941 1.9950 418.7802 419.0213 0.0361 -1.0000 -1.0000 1710252 1579882707.00 151.5367 60.0037 32.0000 1.9955 1.9964 418.7335 418.9745 0.0361 -1.0000 -1.0000 1710322 1579882707.10 151.5367 60.0037 32.0000 1.9970 1.9979 418.6744 418.9138 0.0360 -1.0000 -1.0000 1710382 1579882707.20 151.5367 60.0037 32.0000 1.9957 1.9966 418.4568 418.6980 0.0361 -1.0000 -1.0000 1710451 1579882707.30 151.5275 60.0037 32.0000 1.9952 1.9961 418.4246 418.6649 0.0360 -1.0000 -1.0000 1710681 1579882707.40 151.5246 60.0037 32.0000 1.9961 1.9971 418.4473 418.6880 0.0361 -1.0000 -1.0000 1710751 1579882707.50 151.5246 60.0037 32.0000 1.9972 1.9981 418.4074 418.6482 0.0361 -1.0000 -1.0000 1710811 1579882707.60 151.5246 60.0037 32.0000 1.9962 1.9971 418.4015 418.6407 0.0359 -1.0000 -1.0000 1710881 1579882707.70 151.5246 60.0037 32.0000 1.9955 1.9964 418.5002 418.7405 0.0361 -1.0000 -1.0000 1710951 1579882707.80 151.5246 60.0037 32.0000 1.9942 1.9952 418.5749 418.8154 0.0360 -1.0000 -1.0000 1711391 1579882707.90 151.3676 60.0037 32.0000 1.9933 1.9942 418.6771 418.9170 0.0360 -1.0000 -1.0000 1711461 1579882708.00 151.3676 60.0037 32.0000 1.9943 1.9952 418.6005 418.8410 0.0361 -1.0000 -1.0000 1711531 1579882708.10 151.3676 60.0037 32.0000 1.9951 1.9961 418.6764 418.9180 0.0362 -1.0000 -1.0000 1711591 1579882708.20 151.3676 60.0037 32.0000 1.9965 1.9974 418.7052 418.9459 0.0361 -1.0000 -1.0000 1711671 1579882708.30 151.3676 60.0037 32.0000 1.9964 1.9973 418.6747 418.9160 0.0361 -1.0000 -1.0000 1711911 1579882708.40 151.3757 60.0037 32.0000 1.9975 1.9984 418.4935 418.7359 0.0364 -1.0000 -1.0000 1711971 1579882708.50 151.3757 60.0037 32.0000 1.9973 1.9982 418.4921 418.7331 0.0361 -1.0000 -1.0000 1712041 1579882708.60 151.3757 60.0037 32.0000 1.9969 1.9978 418.4763 418.7165 0.0359 -1.0000 -1.0000 1712111 1579882708.70 151.3757 60.0037 32.0000 1.9962 1.9971 418.4465 418.6856 0.0359 -1.0000 -1.0000 1712181 1579882708.80 151.3757 60.0037 32.0000 1.9964 1.9973 418.4569 418.6966 0.0360 -1.0000 -1.0000 1712440 1579882708.90 151.3855 60.0037 32.0000 1.9941 1.9950 418.4189 418.6588 0.0360 -1.0000 -1.0000 1712510 1579882709.00 151.5552 60.0037 32.0000 1.9963 1.9972 418.4845 418.7238 0.0359 -1.0000 -1.0000 1712570 1579882709.10 151.5552 60.0037 32.0000 1.9971 1.9980 418.4222 418.6628 0.0362 -1.0000 -1.0000 1712630 1579882709.20 151.5552 60.0037 32.0000 1.9950 1.9960 418.6736 418.9138 0.0360 -1.0000 -1.0000 1712710 1579882709.30 151.5552 60.0037 32.0000 1.9937 1.9946 418.7185 418.9596 0.0362 -1.0000 -1.0000 1712880 1579882709.40 151.5552 60.0037 32.0000 1.9931 1.9941 418.7725 419.0138 0.0361 -1.0000 -1.0000 1712960 1579882709.50 151.5552 60.0037 32.0000 1.9972 1.9982 418.6938 418.9344 0.0361 -1.0000 -1.0000 1713020 1579882709.60 151.5746 60.0037 32.0000 1.9987 1.9996 418.2998 418.5400 0.0360 -1.0000 -1.0000 1713080 1579882709.70 151.5746 60.0037 32.0000 1.9971 1.9981 418.6039 418.8444 0.0361 -1.0000 -1.0000 1713150 1579882709.80 151.5746 60.0037 32.0000 1.9953 1.9962 418.8749 419.1165 0.0361 -1.0000 -1.0000 1713220 1579882709.90 151.5746 60.0037 32.0000 1.9937 1.9946 418.7757 419.0158 0.0359 -1.0000 -1.0000 1713400 1579882710.00 151.5746 60.0037 32.0000 1.9966 1.9976 418.4703 418.7104 0.0361 -1.0000 -1.0000 1713470 1579882710.10 151.5218 60.0040 32.0000 1.9974 1.9983 418.3983 418.6376 0.0359 -1.0000 -1.0000 1713530 1579882710.20 151.4843 60.0041 32.0000 1.9983 1.9993 418.2896 418.5289 0.0359 -1.0000 -1.0000 1713590 1579882710.30 151.4843 60.0041 32.0000 1.9973 1.9983 418.6723 418.9126 0.0361 -1.0000 -1.0000 1713670 1579882710.40 151.4843 60.0041 32.0000 1.9974 1.9984 418.6770 418.9180 0.0361 -1.0000 -1.0000 1713860 1579882710.50 151.4843 60.0041 32.0000 1.9980 1.9989 418.3881 418.6284 0.0361 -1.0000 -1.0000 1713930 1579882710.60 151.4843 60.0041 32.0000 1.9970 1.9979 418.4195 418.6593 0.0360 -1.0000 -1.0000 1714000 1579882710.70 151.4843 60.0041 32.0000 1.9955 1.9964 418.8198 419.0607 0.0361 -1.0000 -1.0000 1714070 1579882710.80 151.5515 60.0041 32.0000 1.9965 1.9974 418.8718 419.1134 0.0362 -1.0000 -1.0000 1714129 1579882710.90 151.5515 60.0041 32.0000 1.9945 1.9955 418.9572 419.1983 0.0361 -1.0000 -1.0000 1714200 1579882711.00 151.5515 60.0041 32.0000 1.9981 1.9990 418.5800 418.8200 0.0359 -1.0000 -1.0000 1714260 1579882711.10 151.5515 60.0041 32.0000 1.9971 1.9980 418.4433 418.6819 0.0358 -1.0000 -1.0000 1714329 1579882711.20 151.5515 60.0041 32.0000 1.9958 1.9967 418.4919 418.7320 0.0361 -1.0000 -1.0000 1714400 1579882711.30 151.5515 60.0041 32.0000 1.9940 1.9949 418.6209 418.8625 0.0362 -1.0000 -1.0000 1714459 1579882711.40 151.4490 60.0041 32.0000 1.9955 1.9964 418.5414 418.7823 0.0361 -1.0000 -1.0000 1714649 1579882711.50 151.4490 60.0041 32.0000 1.9965 1.9974 418.6196 418.8603 0.0361 -1.0000 -1.0000 1714709 1579882711.60 151.4490 60.0041 32.0000 1.9954 1.9964 418.5267 418.7673 0.0361 -1.0000 -1.0000 1714769 1579882711.70 151.4490 60.0041 32.0000 1.9963 1.9973 418.5224 418.7636 0.0361 -1.0000 -1.0000 1714839 1579882711.80 151.4490 60.0041 32.0000 1.9966 1.9976 418.4022 418.6423 0.0361 -1.0000 -1.0000 1714909 1579882711.90 151.5031 60.0041 32.0000 1.9952 1.9962 418.3577 418.5983 0.0361 -1.0000 -1.0000 1715179 1579882712.00 151.5031 60.0041 32.0000 1.9956 1.9966 418.4184 418.6574 0.0359 -1.0000 -1.0000 1715259 1579882712.10 151.5031 60.0041 32.0000 1.9947 1.9956 418.5189 418.7585 0.0359 -1.0000 -1.0000 1715319 1579882712.20 151.5031 60.0041 32.0000 1.9956 1.9965 418.5581 418.7984 0.0360 -1.0000 -1.0000 1715379 1579882712.30 151.5031 60.0041 32.0000 1.9951 1.9960 418.6784 418.9180 0.0359 -1.0000 -1.0000 1715579 1579882712.40 151.5031 60.0041 32.0000 1.9966 1.9975 418.6092 418.8486 0.0359 -1.0000 -1.0000 1715669 1579882712.50 151.5031 60.0041 32.0000 1.9949 1.9958 418.4715 418.7104 0.0358 -1.0000 -1.0000 1715729 1579882712.60 151.5031 60.0041 32.0000 1.9953 1.9962 418.4433 418.6829 0.0360 -1.0000 -1.0000 1715809 1579882712.70 151.5031 60.0041 32.0000 1.9947 1.9956 418.5656 418.8049 0.0359 -1.0000 -1.0000 1715869 1579882712.80 151.5308 60.0041 32.0000 1.9959 1.9968 418.5593 418.7989 0.0358 -1.0000 -1.0000 1715929 1579882712.90 151.5405 60.0041 32.0000 1.9972 1.9981 418.5098 418.7501 0.0362 -1.0000 -1.0000 1716179 1579882713.00 151.5405 60.0041 32.0000 1.9974 1.9983 418.3612 418.6020 0.0361 -1.0000 -1.0000 1716239 1579882713.10 151.7761 60.0041 32.0000 1.9967 1.9976 418.4199 418.6596 0.0359 -1.0000 -1.0000 1716298 1579882713.20 151.7761 60.0041 32.0000 1.9959 1.9968 418.5166 418.7565 0.0360 -1.0000 -1.0000 1716378 1579882713.30 151.7761 60.0041 32.0000 1.9963 1.9973 418.8237 419.0643 0.0361 -1.0000 -1.0000 1716438 1579882713.40 151.7761 60.0041 32.0000 1.9951 1.9961 418.9987 419.2392 0.0360 -1.0000 -1.0000 1716508 1579882713.50 151.7761 60.0041 32.0000 1.9968 1.9977 418.7823 419.0238 0.0361 -1.0000 -1.0000 1716628 1579882713.60 151.6207 60.0041 32.0000 1.9972 1.9981 418.5886 418.8287 0.0361 -1.0000 -1.0000 1716688 1579882713.70 151.2468 60.0041 32.0000 1.9944 1.9954 418.8538 419.0951 0.0361 -1.0000 -1.0000 1716768 1579882713.80 151.2468 60.0041 32.0000 1.9959 1.9968 418.8919 419.1330 0.0361 -1.0000 -1.0000 1716828 1579882713.90 151.2468 60.0041 32.0000 1.9962 1.9972 418.5152 418.7558 0.0361 -1.0000 -1.0000 1716888 1579882714.00 151.2468 60.0041 32.0000 1.9962 1.9971 418.4171 418.6574 0.0360 -1.0000 -1.0000 1717128 1579882714.10 151.2468 60.0041 32.0000 1.9959 1.9968 418.2419 418.4819 0.0359 -1.0000 -1.0000 1717198 1579882714.20 151.4876 60.0041 32.0000 1.9967 1.9976 418.4447 418.6849 0.0362 -1.0000 -1.0000 1717258 1579882714.30 151.4876 60.0041 32.0000 1.9963 1.9973 418.5565 418.7969 0.0360 -1.0000 -1.0000 1717328 1579882714.40 151.4876 60.0041 32.0000 1.9963 1.9972 418.6620 418.9030 0.0361 -1.0000 -1.0000 1717388 1579882714.50 151.4876 60.0041 32.0000 1.9966 1.9975 418.6321 418.8721 0.0360 -1.0000 -1.0000 1717638 1579882714.60 151.4876 60.0041 32.0000 1.9953 1.9963 418.5307 418.7717 0.0361 -1.0000 -1.0000 1717708 1579882714.70 151.4729 60.0036 32.0000 1.9941 1.9951 418.6971 418.9376 0.0360 -1.0000 -1.0000 1717778 1579882714.80 151.3958 60.0006 32.0000 1.9962 1.9972 418.6714 418.9121 0.0361 -1.0000 -1.0000 1717838 1579882714.90 151.3958 60.0006 32.0000 1.9955 1.9965 418.6765 418.9176 0.0361 -1.0000 -1.0000 1717907 1579882715.00 151.3958 60.0006 32.0000 1.9971 1.9981 418.4785 418.7203 0.0362 -1.0000 -1.0000 1718717 1579882715.10 151.3958 60.0006 32.0000 1.9970 1.9979 418.6562 418.8975 0.0361 -1.0000 -1.0000 1718777 1579882715.20 151.3958 60.0006 32.0000 1.9956 1.9965 418.5262 418.7674 0.0362 -1.0000 -1.0000 1718847 1579882715.30 151.5193 60.0006 32.0000 1.9957 1.9966 418.4903 418.7315 0.0362 -1.0000 -1.0000 1718907 1579882715.40 151.5193 60.0006 32.0000 1.9962 1.9972 418.4061 418.6464 0.0360 -1.0000 -1.0000 1718987 1579882715.50 151.5193 60.0006 32.0000 1.9978 1.9987 418.2901 418.5313 0.0362 -1.0000 -1.0000 1719047 1579882715.60 151.5193 60.0006 32.0000 1.9985 1.9995 418.4764 418.7169 0.0360 -1.0000 -1.0000 1719107 1579882715.70 151.5193 60.0006 32.0000 1.9987 1.9996 418.4820 418.7231 0.0361 -1.0000 -1.0000 1719187 1579882715.80 151.3551 60.0006 32.0000 1.9950 1.9960 418.9634 419.2043 0.0361 -1.0000 -1.0000 1719247 1579882715.90 151.3352 60.0006 32.0000 1.9951 1.9961 418.8419 419.0822 0.0360 -1.0000 -1.0000 1719337 1579882716.00 151.3352 60.0006 32.0000 1.9941 1.9951 418.8459 419.0874 0.0362 -1.0000 -1.0000 1719407 1579882716.10 151.3352 60.0006 32.0000 1.9944 1.9953 418.6759 418.9176 0.0362 -1.0000 -1.0000 1719467 1579882716.20 151.3352 60.0006 32.0000 1.9954 1.9964 418.5443 418.7852 0.0361 -1.0000 -1.0000 1719527 1579882716.30 151.3360 60.0006 32.0000 1.9954 1.9963 418.7350 418.9755 0.0360 -1.0000 -1.0000 1719617 1579882716.40 151.4280 60.0006 32.0000 1.9955 1.9965 418.6901 418.9324 0.0363 -1.0000 -1.0000 1719677 1579882716.50 151.4280 60.0006 32.0000 1.9976 1.9986 418.4889 418.7295 0.0360 -1.0000 -1.0000 1719737 1579882716.60 151.4280 60.0006 32.0000 1.9961 1.9970 418.4254 418.6649 0.0359 -1.0000 -1.0000 1719817 1579882716.70 151.4280 60.0006 32.0000 1.9961 1.9970 418.4427 418.6836 0.0361 -1.0000 -1.0000 1719877 1579882716.80 151.4280 60.0006 32.0000 1.9967 1.9977 418.6635 418.9047 0.0361 -1.0000 -1.0000 1719936 1579882716.90 151.4024 60.0006 32.0000 1.9966 1.9975 418.8155 419.0565 0.0361 -1.0000 -1.0000 1720006 1579882717.00 151.4024 60.0006 32.0000 1.9963 1.9973 418.6011 418.8414 0.0360 -1.0000 -1.0000 1720206 1579882717.10 151.4024 60.0006 32.0000 1.9947 1.9956 418.4855 418.7267 0.0362 -1.0000 -1.0000 1720266 1579882717.20 151.4024 60.0006 32.0000 1.9975 1.9985 418.2653 418.5063 0.0361 -1.0000 -1.0000 1720336 1579882717.30 151.4024 60.0006 32.0000 1.9967 1.9976 418.6646 418.9053 0.0361 -1.0000 -1.0000 1720406 1579882717.40 151.4975 60.0006 32.0000 1.9953 1.9962 418.7960 419.0369 0.0361 -1.0000 -1.0000 1720476 1579882717.50 151.6687 60.0006 32.0000 1.9971 1.9981 418.8914 419.1329 0.0361 -1.0000 -1.0000 1720716 1579882717.60 151.6687 60.0006 32.0000 1.9961 1.9971 418.7900 419.0303 0.0360 -1.0000 -1.0000 1720776 1579882717.70 151.6687 60.0006 32.0000 1.9975 1.9985 418.5809 418.8227 0.0362 -1.0000 -1.0000 1720856 1579882717.80 151.6687 60.0006 32.0000 1.9957 1.9966 418.4048 418.6437 0.0359 -1.0000 -1.0000 1720916 1579882717.90 151.6687 60.0006 32.0000 1.9960 1.9970 418.4838 418.7240 0.0360 -1.0000 -1.0000 1720976 1579882718.00 151.6687 60.0006 32.0000 1.9951 1.9961 418.6511 418.8917 0.0361 -1.0000 -1.0000 1721176 1579882718.10 151.6687 60.0006 32.0000 1.9950 1.9960 418.6974 418.9389 0.0362 -1.0000 -1.0000 1721236 1579882718.20 151.6687 60.0006 32.0000 1.9957 1.9967 418.8181 419.0591 0.0360 -1.0000 -1.0000 1721296 1579882718.30 151.4538 60.0006 32.0000 1.9974 1.9984 418.7810 419.0223 0.0362 -1.0000 -1.0000 1721376 1579882718.40 151.4538 60.0006 32.0000 1.9981 1.9991 418.6260 418.8673 0.0362 -1.0000 -1.0000 1721436 1579882718.50 151.4538 60.0006 32.0000 1.9965 1.9975 418.4640 418.7041 0.0360 -1.0000 -1.0000 1722445 1579882718.60 151.4538 60.0006 32.0000 1.9967 1.9976 418.3288 418.5702 0.0362 -1.0000 -1.0000 1722515 1579882718.70 151.4538 60.0006 32.0000 1.9970 1.9979 418.2621 418.5041 0.0363 -1.0000 -1.0000 1722575 1579882718.80 151.4727 60.0006 32.0000 1.9954 1.9963 418.4956 418.7356 0.0360 -1.0000 -1.0000 1722645 1579882718.90 151.4734 60.0006 32.0000 1.9955 1.9965 418.3540 418.5951 0.0362 -1.0000 -1.0000 1722715 1579882719.00 151.4734 60.0006 32.0000 1.9960 1.9969 418.4707 418.7119 0.0361 -1.0000 -1.0000 1722775 1579882719.10 151.4734 60.0006 32.0000 1.9952 1.9962 418.7000 418.9413 0.0362 -1.0000 -1.0000 1722835 1579882719.20 151.4734 60.0006 32.0000 1.9959 1.9969 418.8014 419.0433 0.0362 -1.0000 -1.0000 1722915 1579882719.30 151.4734 60.0006 32.0000 1.9959 1.9969 418.6170 418.8589 0.0363 -1.0000 -1.0000 1722975 1579882719.40 151.4734 60.0006 32.0000 1.9988 1.9998 418.5134 418.7545 0.0361 -1.0000 -1.0000 1723045 1579882719.50 151.4734 60.0006 32.0000 1.9971 1.9981 418.5161 418.7565 0.0361 -1.0000 -1.0000 1723105 1579882719.60 151.4734 60.0006 32.0000 1.9961 1.9970 418.4310 418.6716 0.0361 -1.0000 -1.0000 1723175 1579882719.70 151.4734 60.0006 32.0000 1.9961 1.9971 418.3636 418.6042 0.0360 -1.0000 -1.0000 1723245 1579882719.80 151.4734 60.0006 32.0000 1.9960 1.9970 418.4569 418.6975 0.0362 -1.0000 -1.0000 1723305 1579882719.90 151.2138 60.0003 32.0000 1.9960 1.9970 418.4805 418.7223 0.0362 -1.0000 -1.0000 1723375 1579882720.00 151.2138 60.0003 32.0000 1.9954 1.9964 418.5305 418.7711 0.0360 -1.0000 -1.0000 1723445 1579882720.10 151.2138 60.0003 32.0000 1.9944 1.9953 418.6172 418.8575 0.0361 -1.0000 -1.0000 1723624 1579882720.20 151.2138 60.0003 32.0000 1.9954 1.9964 418.5235 418.7645 0.0361 -1.0000 -1.0000 1723685 1579882720.30 151.2138 60.0003 32.0000 1.9953 1.9963 418.6194 418.8598 0.0360 -1.0000 -1.0000 1723765 1579882720.40 151.2398 60.0003 32.0000 1.9962 1.9971 418.6673 418.9079 0.0361 -1.0000 -1.0000 1723824 1579882720.50 151.7558 60.0003 32.0000 1.9963 1.9972 418.6866 418.9266 0.0360 -1.0000 -1.0000 1723885 1579882720.60 151.7558 60.0003 32.0000 1.9955 1.9965 418.6042 418.8459 0.0363 -1.0000 -1.0000 1723965 1579882720.70 151.7558 60.0003 32.0000 1.9967 1.9977 418.5760 418.8165 0.0360 -1.0000 -1.0000 1724024 1579882720.80 151.7558 60.0003 32.0000 1.9992 2.0002 418.5013 418.7419 0.0361 -1.0000 -1.0000 1724084 1579882720.90 151.7558 60.0003 32.0000 1.9973 1.9982 418.3874 418.6292 0.0363 -1.0000 -1.0000 1724154 1579882721.00 151.7377 60.0003 32.0000 1.9964 1.9973 418.5190 418.7597 0.0361 -1.0000 -1.0000 1724224 1579882721.10 151.5815 60.0003 32.0000 1.9959 1.9968 418.5677 418.8088 0.0362 -1.0000 -1.0000 1724284 1579882721.20 151.5815 60.0003 32.0000 1.9970 1.9979 418.5367 418.7783 0.0362 -1.0000 -1.0000 1724354 1579882721.30 151.5815 60.0003 32.0000 1.9966 1.9976 418.2930 418.5321 0.0359 -1.0000 -1.0000 1724414 1579882721.40 151.5815 60.0003 32.0000 1.9976 1.9985 418.3748 418.6165 0.0363 -1.0000 -1.0000 1724494 1579882721.50 151.5815 60.0003 32.0000 1.9960 1.9970 418.6393 418.8817 0.0363 -1.0000 -1.0000 1724554 1579882721.60 151.4754 60.0003 32.0000 1.9961 1.9971 418.9625 419.2035 0.0361 -1.0000 -1.0000 1724944 1579882721.70 151.4754 60.0003 32.0000 1.9969 1.9979 418.7372 418.9789 0.0363 -1.0000 -1.0000 1725014 1579882721.80 151.4754 60.0003 32.0000 1.9981 1.9991 418.8161 419.0581 0.0362 -1.0000 -1.0000 1725074 1579882721.90 151.4754 60.0003 32.0000 1.9985 1.9995 418.6272 418.8681 0.0361 -1.0000 -1.0000 1725144 1579882722.00 151.4754 60.0003 32.0000 1.9974 1.9983 418.5246 418.7664 0.0363 -1.0000 -1.0000 1725214 1579882722.10 151.4754 60.0003 32.0000 1.9972 1.9981 418.2437 418.4843 0.0361 -1.0000 -1.0000 1725444 1579882722.20 151.4754 60.0003 32.0000 1.9981 1.9990 418.4421 418.6829 0.0361 -1.0000 -1.0000 1725504 1579882722.30 151.4754 60.0003 32.0000 1.9960 1.9969 418.7869 419.0279 0.0361 -1.0000 -1.0000 1725573 1579882722.40 151.4754 60.0003 32.0000 1.9970 1.9979 418.7378 418.9778 0.0360 -1.0000 -1.0000 1725644 1579882722.50 151.4754 60.0003 32.0000 1.9975 1.9985 418.6631 418.9040 0.0362 -1.0000 -1.0000 1725713 1579882722.60 151.4653 60.0003 32.0000 1.9970 1.9980 418.4773 418.7180 0.0361 -1.0000 -1.0000 1725894 1579882722.70 151.6493 60.0003 32.0000 1.9986 1.9995 418.4693 418.7109 0.0361 -1.0000 -1.0000 1725953 1579882722.80 151.7240 60.0003 32.0000 1.9973 1.9983 418.5277 418.7690 0.0362 -1.0000 -1.0000 1726023 1579882722.90 151.7240 60.0003 32.0000 1.9974 1.9983 418.7031 418.9436 0.0361 -1.0000 -1.0000 1726093 1579882723.00 151.7240 60.0003 32.0000 1.9946 1.9956 418.9078 419.1488 0.0361 -1.0000 -1.0000 1726163 1579882723.10 151.7240 60.0003 32.0000 1.9963 1.9972 418.9600 419.2007 0.0360 -1.0000 -1.0000 1726643 1579882723.20 151.2820 60.0003 32.0000 1.9959 1.9968 418.8497 419.0908 0.0362 -1.0000 -1.0000 1726723 1579882723.30 151.2820 60.0003 32.0000 1.9974 1.9984 418.5468 418.7881 0.0361 -1.0000 -1.0000 1726783 1579882723.40 151.2820 60.0003 32.0000 1.9960 1.9969 418.2881 418.5298 0.0363 -1.0000 -1.0000 1726853 1579882723.50 151.2820 60.0003 32.0000 1.9954 1.9963 418.5389 418.7799 0.0361 -1.0000 -1.0000 1726913 1579882723.60 151.2820 60.0003 32.0000 1.9959 1.9968 418.4317 418.6728 0.0362 -1.0000 -1.0000 1727153 1579882723.70 151.2820 60.0003 32.0000 1.9964 1.9974 418.5767 418.8181 0.0362 -1.0000 -1.0000 1727233 1579882723.80 151.2884 60.0003 32.0000 1.9959 1.9969 418.7234 418.9658 0.0363 -1.0000 -1.0000 1727293 1579882723.90 151.2884 60.0003 32.0000 1.9968 1.9978 418.6681 418.9098 0.0362 -1.0000 -1.0000 1727353 1579882724.00 151.2884 60.0003 32.0000 1.9959 1.9968 418.5668 418.8075 0.0361 -1.0000 -1.0000 1727433 1579882724.10 151.2884 60.0003 32.0000 1.9949 1.9958 418.5502 418.7911 0.0362 -1.0000 -1.0000 1727652 1579882724.20 151.2884 60.0003 32.0000 1.9963 1.9972 418.4884 418.7306 0.0363 -1.0000 -1.0000 1727712 1579882724.30 151.2884 60.0003 32.0000 1.9957 1.9966 418.3647 418.6058 0.0361 -1.0000 -1.0000 1727792 1579882724.40 151.2884 60.0003 32.0000 1.9969 1.9978 418.4930 418.7346 0.0363 -1.0000 -1.0000 1727852 1579882724.50 151.3475 60.0003 32.0000 1.9984 1.9994 418.6520 418.8937 0.0362 -1.0000 -1.0000 1727922 1579882724.60 151.6483 60.0003 32.0000 1.9974 1.9984 418.6554 418.8963 0.0361 -1.0000 -1.0000 1728152 1579882724.70 151.6483 60.0003 32.0000 1.9970 1.9979 418.8143 419.0560 0.0363 -1.0000 -1.0000 1728222 1579882724.80 151.6483 60.0003 32.0000 1.9963 1.9972 418.8108 419.0521 0.0362 -1.0000 -1.0000 1728282 1579882724.90 151.6483 60.0003 32.0000 1.9944 1.9953 418.6590 418.9003 0.0362 -1.0000 -1.0000 1728352 1579882725.00 151.6144 59.9986 32.0000 1.9943 1.9953 418.8582 419.0996 0.0361 -1.0000 -1.0000 1728412 1579882725.10 151.6144 59.9986 32.0000 1.9953 1.9962 418.6891 418.9294 0.0361 -1.0000 -1.0000 1728492 1579882725.20 151.6144 59.9986 32.0000 1.9942 1.9951 418.7262 418.9676 0.0362 -1.0000 -1.0000 1728622 1579882725.30 151.6144 59.9986 32.0000 1.9950 1.9959 418.6951 418.9355 0.0361 -1.0000 -1.0000 1728692 1579882725.40 151.6144 59.9986 32.0000 1.9964 1.9973 418.7722 419.0131 0.0360 -1.0000 -1.0000 1728762 1579882725.50 151.6144 59.9986 32.0000 1.9981 1.9990 418.7396 418.9807 0.0362 -1.0000 -1.0000 1728822 1579882725.60 151.5683 59.9986 32.0000 1.9966 1.9975 418.7077 418.9487 0.0361 -1.0000 -1.0000 1728882 1579882725.70 151.5683 59.9986 32.0000 1.9952 1.9961 418.7972 419.0380 0.0362 -1.0000 -1.0000 1728962 1579882725.80 151.5683 59.9986 32.0000 1.9949 1.9958 418.8525 419.0939 0.0362 -1.0000 -1.0000 1729022 1579882725.90 151.5683 59.9986 32.0000 1.9972 1.9982 418.8181 419.0606 0.0363 -1.0000 -1.0000 1729082 1579882726.00 151.5683 59.9986 32.0000 1.9983 1.9993 418.4373 418.6780 0.0360 -1.0000 -1.0000 1729162 1579882726.10 151.4950 59.9986 32.0000 1.9987 1.9997 418.5390 418.7789 0.0360 -1.0000 -1.0000 1729222 1579882726.20 151.3974 59.9986 32.0000 1.9987 1.9996 418.4497 418.6909 0.0362 -1.0000 -1.0000 1730021 1579882726.30 151.3974 59.9986 32.0000 1.9969 1.9979 418.8243 419.0658 0.0362 -1.0000 -1.0000 1730091 1579882726.40 151.3974 59.9986 32.0000 1.9972 1.9981 418.6858 418.9275 0.0362 -1.0000 -1.0000 1730161 1579882726.50 151.3974 59.9986 32.0000 1.9974 1.9983 418.6377 418.8784 0.0360 -1.0000 -1.0000 1730221 1579882726.60 151.3974 59.9986 32.0000 1.9973 1.9982 418.5207 418.7616 0.0362 -1.0000 -1.0000 1730291 1579882726.70 151.3974 59.9986 32.0000 1.9965 1.9974 418.5169 418.7574 0.0361 -1.0000 -1.0000 1730351 1579882726.80 151.3974 59.9986 32.0000 1.9955 1.9964 418.6228 418.8644 0.0362 -1.0000 -1.0000 1730421 1579882726.90 151.5599 59.9986 32.0000 1.9948 1.9958 418.6317 418.8726 0.0361 -1.0000 -1.0000 1730491 1579882727.00 151.5691 59.9986 32.0000 1.9959 1.9969 418.6266 418.8670 0.0361 -1.0000 -1.0000 1730551 1579882727.10 151.5691 59.9986 32.0000 1.9958 1.9967 418.6817 418.9230 0.0362 -1.0000 -1.0000 1730611 1579882727.20 151.3636 59.9986 32.0000 1.9949 1.9959 418.6841 418.9266 0.0364 -1.0000 -1.0000 1730691 1579882727.30 151.3636 59.9986 32.0000 1.9943 1.9952 418.7044 418.9452 0.0360 -1.0000 -1.0000 1730751 1579882727.40 151.3636 59.9986 32.0000 1.9959 1.9969 418.6762 418.9165 0.0360 -1.0000 -1.0000 1730821 1579882727.50 151.3636 59.9986 32.0000 1.9957 1.9967 418.7627 419.0044 0.0362 -1.0000 -1.0000 1730881 1579882727.60 151.3636 59.9986 32.0000 1.9954 1.9964 418.7674 419.0082 0.0359 -1.0000 -1.0000 1730951 1579882727.70 151.3636 59.9986 32.0000 1.9955 1.9965 418.7539 418.9953 0.0363 -1.0000 -1.0000 1731141 1579882727.80 151.3636 59.9986 32.0000 1.9957 1.9967 418.5403 418.7815 0.0361 -1.0000 -1.0000 1731201 1579882727.90 151.3636 59.9986 32.0000 1.9959 1.9969 418.4726 418.7133 0.0361 -1.0000 -1.0000 1731271 1579882728.00 151.3636 59.9986 32.0000 1.9955 1.9964 418.4654 418.7060 0.0361 -1.0000 -1.0000 1731340 1579882728.10 151.3636 59.9986 32.0000 1.9966 1.9976 418.2937 418.5344 0.0361 -1.0000 -1.0000 1731400 1579882728.20 151.3636 59.9986 32.0000 1.9956 1.9965 418.4391 418.6803 0.0362 -1.0000 -1.0000 1731770 1579882728.30 151.3636 59.9986 32.0000 1.9966 1.9975 418.4897 418.7297 0.0360 -1.0000 -1.0000 1731840 1579882728.40 151.5181 59.9986 32.0000 1.9978 1.9988 418.5699 418.8104 0.0361 -1.0000 -1.0000 1731900 1579882728.50 151.5241 59.9986 32.0000 1.9965 1.9974 418.7414 418.9807 0.0358 -1.0000 -1.0000 1731970 1579882728.60 151.5241 59.9986 32.0000 1.9967 1.9977 418.5906 418.8308 0.0360 -1.0000 -1.0000 1732040 1579882728.70 151.5241 59.9986 32.0000 1.9954 1.9963 418.6122 418.8529 0.0360 -1.0000 -1.0000 1732700 1579882728.80 151.5241 59.9986 32.0000 1.9954 1.9963 418.6521 418.8946 0.0363 -1.0000 -1.0000 1732760 1579882728.90 151.5241 59.9986 32.0000 1.9954 1.9964 418.7384 418.9796 0.0362 -1.0000 -1.0000 1732830 1579882729.00 151.6586 59.9986 32.0000 1.9957 1.9967 418.7511 418.9930 0.0362 -1.0000 -1.0000 1732900 1579882729.10 151.6586 59.9986 32.0000 1.9958 1.9968 418.7587 418.9993 0.0361 -1.0000 -1.0000 1732960 1579882729.20 151.6586 59.9986 32.0000 1.9976 1.9986 418.4713 418.7128 0.0361 -1.0000 -1.0000 1733030 1579882729.30 151.6586 59.9986 32.0000 1.9989 1.9999 418.4187 418.6599 0.0363 -1.0000 -1.0000 1733090 1579882729.40 151.6586 59.9986 32.0000 1.9984 1.9993 418.6836 418.9243 0.0361 -1.0000 -1.0000 1733170 1579882729.50 151.4990 59.9986 32.0000 1.9972 1.9982 418.5306 418.7716 0.0361 -1.0000 -1.0000 1733229 1579882729.60 151.4066 59.9986 32.0000 1.9947 1.9957 418.7322 418.9738 0.0362 -1.0000 -1.0000 1733290 1579882729.70 151.4066 59.9986 32.0000 1.9945 1.9955 418.7369 418.9780 0.0360 -1.0000 -1.0000 1733369 1579882729.80 151.4066 59.9986 32.0000 1.9944 1.9954 418.6028 418.8429 0.0360 -1.0000 -1.0000 1733429 1579882729.90 151.4066 59.9986 32.0000 1.9944 1.9954 418.6436 418.8843 0.0361 -1.0000 -1.0000 1733489 1579882730.00 151.4066 59.9986 32.0000 1.9940 1.9949 418.5977 418.8382 0.0361 -1.0000 -1.0000 1733569 1579882730.10 151.3821 59.9974 32.0000 1.9954 1.9963 418.6461 418.8866 0.0360 -1.0000 -1.0000 1733629 1579882730.20 151.3777 59.9972 32.0000 1.9959 1.9968 418.8784 419.1182 0.0360 -1.0000 -1.0000 1733689 1579882730.30 151.3777 59.9972 32.0000 1.9973 1.9983 418.6929 418.9339 0.0361 -1.0000 -1.0000 1733759 1579882730.40 151.3777 59.9972 32.0000 1.9978 1.9988 418.7087 418.9504 0.0362 -1.0000 -1.0000 1733829 1579882730.50 151.3777 59.9972 32.0000 1.9975 1.9985 418.3730 418.6139 0.0362 -1.0000 -1.0000 1733889 1579882730.60 151.3777 59.9972 32.0000 1.9976 1.9985 418.4870 418.7289 0.0362 -1.0000 -1.0000 1733959 1579882730.70 151.3777 59.9972 32.0000 1.9965 1.9975 418.9087 419.1483 0.0359 -1.0000 -1.0000 1734019 1579882730.80 151.3777 59.9972 32.0000 1.9958 1.9967 418.7976 419.0388 0.0362 -1.0000 -1.0000 1734159 1579882730.90 151.3777 59.9972 32.0000 1.9952 1.9961 418.7050 418.9453 0.0360 -1.0000 -1.0000 1734229 1579882731.00 151.3777 59.9972 32.0000 1.9956 1.9966 418.7922 419.0335 0.0362 -1.0000 -1.0000 1734299 1579882731.10 151.3777 59.9972 32.0000 1.9955 1.9965 418.5641 418.8053 0.0361 -1.0000 -1.0000 1734359 1579882731.20 151.3777 59.9972 32.0000 1.9959 1.9969 418.5648 418.8060 0.0362 -1.0000 -1.0000 1734429 1579882731.30 151.3777 59.9972 32.0000 1.9968 1.9978 418.5322 418.7725 0.0361 -1.0000 -1.0000 1734709 1579882731.40 151.4587 59.9972 32.0000 1.9958 1.9968 418.3958 418.6362 0.0360 -1.0000 -1.0000 1734779 1579882731.50 151.4601 59.9972 32.0000 1.9977 1.9986 418.5983 418.8379 0.0359 -1.0000 -1.0000 1734839 1579882731.60 151.4601 59.9972 32.0000 1.9970 1.9980 418.6902 418.9309 0.0361 -1.0000 -1.0000 1734908 1579882731.70 151.4601 59.9972 32.0000 1.9960 1.9969 418.8721 419.1122 0.0359 -1.0000 -1.0000 1734978 1579882731.80 151.4601 59.9972 32.0000 1.9950 1.9959 418.8025 419.0440 0.0362 -1.0000 -1.0000 1735388 1579882731.90 151.4601 59.9972 32.0000 1.9945 1.9954 418.6882 418.9295 0.0361 -1.0000 -1.0000 1735448 1579882732.00 151.5057 59.9972 32.0000 1.9950 1.9959 418.5871 418.8270 0.0360 -1.0000 -1.0000 1735528 1579882732.10 151.5688 59.9972 32.0000 1.9942 1.9951 418.7711 419.0120 0.0360 -1.0000 -1.0000 1735588 1579882732.20 151.5688 59.9972 32.0000 1.9957 1.9967 418.5740 418.8139 0.0360 -1.0000 -1.0000 1735648 1579882732.30 151.5688 59.9972 32.0000 1.9977 1.9987 418.6383 418.8779 0.0358 -1.0000 -1.0000 1735718 1579882732.40 151.5688 59.9972 32.0000 1.9976 1.9985 418.5008 418.7404 0.0360 -1.0000 -1.0000 1735788 1579882732.50 151.5688 59.9972 32.0000 1.9971 1.9980 418.4613 418.7021 0.0361 -1.0000 -1.0000 1735858 1579882732.60 151.2797 59.9972 32.0000 1.9978 1.9987 418.3967 418.6377 0.0362 -1.0000 -1.0000 1735928 1579882732.70 151.2797 59.9972 32.0000 1.9965 1.9975 418.5093 418.7499 0.0360 -1.0000 -1.0000 1735988 1579882732.80 151.2797 59.9972 32.0000 1.9953 1.9963 418.5593 418.8003 0.0362 -1.0000 -1.0000 1736428 1579882732.90 151.2797 59.9972 32.0000 1.9961 1.9970 418.6378 418.8773 0.0359 -1.0000 -1.0000 1736498 1579882733.00 151.2797 59.9972 32.0000 1.9950 1.9960 418.7350 418.9758 0.0360 -1.0000 -1.0000 1736558 1579882733.10 151.5649 59.9972 32.0000 1.9962 1.9972 418.6267 418.8666 0.0360 -1.0000 -1.0000 1736618 1579882733.20 151.6187 59.9972 32.0000 1.9961 1.9971 418.8252 419.0654 0.0361 -1.0000 -1.0000 1736698 1579882733.30 151.6187 59.9972 32.0000 1.9965 1.9974 418.7310 418.9723 0.0361 -1.0000 -1.0000 1736958 1579882733.40 151.6187 59.9972 32.0000 1.9961 1.9970 418.8037 419.0445 0.0361 -1.0000 -1.0000 1737037 1579882733.50 151.6187 59.9972 32.0000 1.9977 1.9987 418.5651 418.8057 0.0361 -1.0000 -1.0000 1737097 1579882733.60 151.6187 59.9972 32.0000 1.9992 2.0001 418.4461 418.6867 0.0361 -1.0000 -1.0000 1737158 1579882733.70 151.5935 59.9972 32.0000 1.9976 1.9986 418.5180 418.7588 0.0361 -1.0000 -1.0000 1737237 1579882733.80 151.3983 59.9972 32.0000 1.9958 1.9968 418.6865 418.9265 0.0360 -1.0000 -1.0000 1737297 1579882733.90 151.3983 59.9972 32.0000 1.9954 1.9964 418.8300 419.0706 0.0360 -1.0000 -1.0000 1737357 1579882734.00 151.3983 59.9972 32.0000 1.9977 1.9986 418.6323 418.8738 0.0362 -1.0000 -1.0000 1737427 1579882734.10 151.3983 59.9972 32.0000 1.9980 1.9990 418.5745 418.8157 0.0362 -1.0000 -1.0000 1737497 1579882734.20 151.3983 59.9972 32.0000 1.9972 1.9982 418.3791 418.6202 0.0361 -1.0000 -1.0000 1737557 1579882734.30 151.3370 59.9972 32.0000 1.9981 1.9990 418.4197 418.6598 0.0360 -1.0000 -1.0000 1737627 1579882734.40 151.3370 59.9972 32.0000 1.9964 1.9973 418.7680 419.0078 0.0360 -1.0000 -1.0000 1737687 1579882734.50 151.3370 59.9972 32.0000 1.9954 1.9964 418.9831 419.2234 0.0360 -1.0000 -1.0000 1737757 1579882734.60 151.3370 59.9972 32.0000 1.9950 1.9960 418.7854 419.0261 0.0360 -1.0000 -1.0000 1737827 1579882734.70 151.3370 59.9972 32.0000 1.9958 1.9967 418.7266 418.9671 0.0361 -1.0000 -1.0000 1737897 1579882734.80 151.3963 59.9975 32.0000 1.9970 1.9979 418.6806 418.9211 0.0360 -1.0000 -1.0000 1737957 1579882734.90 151.5445 59.9981 32.0000 1.9956 1.9965 418.7073 418.9476 0.0361 -1.0000 -1.0000 1738027 1579882735.00 151.5445 59.9981 32.0000 1.9961 1.9971 418.7499 418.9917 0.0362 -1.0000 -1.0000 1738087 1579882735.10 151.5445 59.9981 32.0000 1.9972 1.9982 418.5998 418.8406 0.0360 -1.0000 -1.0000 1738147 1579882735.20 151.5445 59.9981 32.0000 1.9967 1.9976 418.5988 418.8391 0.0361 -1.0000 -1.0000 1738227 1579882735.30 151.5445 59.9981 32.0000 1.9960 1.9970 418.5048 418.7448 0.0360 -1.0000 -1.0000 1738287 1579882735.40 151.5672 59.9981 32.0000 1.9980 1.9990 418.3717 418.6128 0.0361 -1.0000 -1.0000 1738926 1579882735.50 151.5672 59.9981 32.0000 1.9958 1.9967 418.5897 418.8302 0.0361 -1.0000 -1.0000 1738986 1579882735.60 151.5672 59.9981 32.0000 1.9967 1.9977 418.6581 418.8978 0.0359 -1.0000 -1.0000 1739046 1579882735.70 151.5672 59.9981 32.0000 1.9958 1.9967 418.6466 418.8868 0.0361 -1.0000 -1.0000 1739126 1579882735.80 151.5672 59.9981 32.0000 1.9951 1.9960 418.7469 418.9879 0.0361 -1.0000 -1.0000 1739186 1579882735.90 151.6577 59.9981 32.0000 1.9952 1.9961 418.8024 419.0437 0.0361 -1.0000 -1.0000 1739246 1579882736.00 151.6753 59.9981 32.0000 1.9951 1.9961 418.9055 419.1459 0.0360 -1.0000 -1.0000 1739316 1579882736.10 151.6753 59.9981 32.0000 1.9960 1.9970 418.8802 419.1204 0.0360 -1.0000 -1.0000 1739386 1579882736.20 151.6753 59.9981 32.0000 1.9977 1.9987 418.6035 418.8453 0.0362 -1.0000 -1.0000 1739446 1579882736.30 151.6753 59.9981 32.0000 1.9997 2.0007 418.5982 418.8388 0.0360 -1.0000 -1.0000 1739516 1579882736.40 151.6753 59.9981 32.0000 1.9966 1.9975 418.3414 418.5803 0.0359 -1.0000 -1.0000 1739696 1579882736.50 151.5747 59.9981 32.0000 1.9975 1.9984 418.5016 418.7416 0.0360 -1.0000 -1.0000 1739756 1579882736.60 151.5747 59.9981 32.0000 1.9941 1.9950 418.8696 419.1108 0.0362 -1.0000 -1.0000 1739826 1579882736.70 151.5747 59.9981 32.0000 1.9958 1.9967 418.8052 419.0454 0.0360 -1.0000 -1.0000 1739896 1579882736.80 151.5747 59.9981 32.0000 1.9969 1.9978 418.6095 418.8503 0.0361 -1.0000 -1.0000 1739966 1579882736.90 151.5747 59.9981 32.0000 1.9954 1.9964 418.3129 418.5534 0.0361 -1.0000 -1.0000 1740036 1579882737.00 151.5747 59.9981 32.0000 1.9953 1.9963 418.3500 418.5899 0.0360 -1.0000 -1.0000 1740166 1579882737.10 151.5747 59.9981 32.0000 1.9964 1.9974 418.5110 418.7514 0.0360 -1.0000 -1.0000 1740226 1579882737.20 151.5747 59.9981 32.0000 1.9958 1.9967 418.5025 418.7423 0.0360 -1.0000 -1.0000 1740296 1579882737.30 151.5747 59.9981 32.0000 1.9948 1.9958 418.5105 418.7506 0.0360 -1.0000 -1.0000 1740356 1579882737.40 151.5747 59.9981 32.0000 1.9954 1.9963 418.7038 418.9445 0.0361 -1.0000 -1.0000 1740436 1579882737.50 151.4948 59.9981 32.0000 1.9961 1.9971 418.7165 418.9571 0.0361 -1.0000 -1.0000 1740666 1579882737.60 151.3971 59.9981 32.0000 1.9954 1.9964 418.6956 418.9366 0.0361 -1.0000 -1.0000 1740735 1579882737.70 151.4341 59.9981 32.0000 1.9975 1.9985 418.5589 418.7992 0.0360 -1.0000 -1.0000 1740806 1579882737.80 151.4341 59.9981 32.0000 1.9972 1.9981 418.5035 418.7443 0.0361 -1.0000 -1.0000 1740876 1579882737.90 151.4341 59.9981 32.0000 1.9960 1.9969 418.6211 418.8619 0.0360 -1.0000 -1.0000 1740945 1579882738.00 151.4341 59.9981 32.0000 1.9983 1.9993 418.4865 418.7257 0.0358 -1.0000 -1.0000 1741185 1579882738.10 151.4622 59.9981 32.0000 1.9972 1.9982 418.3942 418.6342 0.0360 -1.0000 -1.0000 1741245 1579882738.20 151.4622 59.9981 32.0000 1.9976 1.9986 418.4746 418.7159 0.0362 -1.0000 -1.0000 1741305 1579882738.30 151.4622 59.9981 32.0000 1.9987 1.9996 418.4740 418.7136 0.0360 -1.0000 -1.0000 1741385 1579882738.40 151.4622 59.9981 32.0000 1.9963 1.9972 418.7805 419.0216 0.0361 -1.0000 -1.0000 1741445 1579882738.50 151.4622 59.9981 32.0000 1.9969 1.9978 418.9054 419.1467 0.0362 -1.0000 -1.0000 1741925 1579882738.60 151.6384 59.9981 32.0000 1.9964 1.9973 418.6476 418.8876 0.0360 -1.0000 -1.0000 1741995 1579882738.70 151.6548 59.9981 32.0000 1.9959 1.9969 418.5820 418.8223 0.0360 -1.0000 -1.0000 1742065 1579882738.80 151.6548 59.9981 32.0000 1.9979 1.9988 418.4894 418.7298 0.0361 -1.0000 -1.0000 1742125 1579882738.90 151.6548 59.9981 32.0000 1.9961 1.9970 418.5506 418.7913 0.0361 -1.0000 -1.0000 1742195 1579882739.00 151.6548 59.9981 32.0000 1.9979 1.9989 418.9376 419.1792 0.0363 -1.0000 -1.0000 1742434 1579882739.10 151.6548 59.9981 32.0000 1.9967 1.9976 419.0204 419.2625 0.0363 -1.0000 -1.0000 1742505 1579882739.20 151.4907 59.9981 32.0000 1.9958 1.9967 418.8687 419.1109 0.0362 -1.0000 -1.0000 1742574 1579882739.30 151.4907 59.9981 32.0000 1.9972 1.9982 418.8479 419.0887 0.0361 -1.0000 -1.0000 1742634 1579882739.40 151.4907 59.9981 32.0000 1.9973 1.9983 418.6766 418.9179 0.0362 -1.0000 -1.0000 1742704 1579882739.50 151.4907 59.9981 32.0000 1.9962 1.9971 418.3775 418.6187 0.0362 -1.0000 -1.0000 1742934 1579882739.60 151.4907 59.9981 32.0000 1.9968 1.9977 418.5022 418.7431 0.0361 -1.0000 -1.0000 1742994 1579882739.70 151.5066 59.9997 32.0000 1.9961 1.9971 418.5008 418.7415 0.0360 -1.0000 -1.0000 1743064 1579882739.80 151.5104 60.0001 32.0000 1.9968 1.9977 418.7961 419.0369 0.0362 -1.0000 -1.0000 1743134 1579882739.90 151.5104 60.0001 32.0000 1.9959 1.9968 418.8119 419.0536 0.0362 -1.0000 -1.0000 1743194 1579882740.00 151.5104 60.0001 32.0000 1.9965 1.9974 418.8083 419.0498 0.0362 -1.0000 -1.0000 1743444 1579882740.10 151.5104 60.0001 32.0000 1.9953 1.9963 418.5774 418.8180 0.0359 -1.0000 -1.0000 1743504 1579882740.20 151.5104 60.0001 32.0000 1.9965 1.9975 418.4148 418.6552 0.0361 -1.0000 -1.0000 1743564 1579882740.30 151.5104 60.0001 32.0000 1.9971 1.9980 418.3888 418.6299 0.0361 -1.0000 -1.0000 1743634 1579882740.40 151.4225 60.0001 32.0000 1.9973 1.9982 418.5110 418.7516 0.0361 -1.0000 -1.0000 1743704 1579882740.50 151.4225 60.0001 32.0000 1.9968 1.9977 418.3784 418.6189 0.0361 -1.0000 -1.0000 1743884 1579882740.60 151.4225 60.0001 32.0000 1.9957 1.9967 418.8064 419.0479 0.0362 -1.0000 -1.0000 1743964 1579882740.70 151.4225 60.0001 32.0000 1.9961 1.9970 418.9405 419.1813 0.0360 -1.0000 -1.0000 1744024 1579882740.80 151.4225 60.0001 32.0000 1.9947 1.9956 418.8031 419.0436 0.0361 -1.0000 -1.0000 1744084 1579882740.90 151.4398 60.0001 32.0000 1.9953 1.9962 418.7136 418.9536 0.0359 -1.0000 -1.0000 1744154 1579882741.00 151.4398 60.0001 32.0000 1.9965 1.9974 418.3491 418.5885 0.0359 -1.0000 -1.0000 1744404 1579882741.10 151.4398 60.0001 32.0000 1.9970 1.9979 418.3955 418.6358 0.0361 -1.0000 -1.0000 1744464 1579882741.20 151.4398 60.0001 32.0000 1.9977 1.9986 418.4870 418.7274 0.0360 -1.0000 -1.0000 1744533 1579882741.30 151.4398 60.0001 32.0000 1.9956 1.9965 418.9541 419.1944 0.0360 -1.0000 -1.0000 1744593 1579882741.40 151.4592 60.0001 32.0000 1.9956 1.9966 418.8116 419.0528 0.0361 -1.0000 -1.0000 1744673 1579882741.50 151.5350 60.0001 32.0000 1.9968 1.9977 418.6855 418.9263 0.0361 -1.0000 -1.0000 1744733 1579882741.60 151.5350 60.0001 32.0000 1.9992 2.0002 418.5689 418.8093 0.0360 -1.0000 -1.0000 1744913 1579882741.70 151.5350 60.0001 32.0000 1.9969 1.9978 418.5062 418.7462 0.0360 -1.0000 -1.0000 1744983 1579882741.80 151.5350 60.0001 32.0000 1.9963 1.9972 418.5276 418.7681 0.0361 -1.0000 -1.0000 1745043 1579882741.90 151.5350 60.0001 32.0000 1.9953 1.9962 418.5942 418.8350 0.0361 -1.0000 -1.0000 1745113 1579882742.00 151.3771 60.0001 32.0000 1.9953 1.9962 418.6840 418.9250 0.0360 -1.0000 -1.0000 1745183 1579882742.10 151.3771 60.0001 32.0000 1.9957 1.9966 418.5435 418.7849 0.0363 -1.0000 -1.0000 1746192 1579882742.20 151.3771 60.0001 32.0000 1.9945 1.9955 418.5549 418.7968 0.0362 -1.0000 -1.0000 1746253 1579882742.30 151.3771 60.0001 32.0000 1.9963 1.9972 418.5639 418.8046 0.0360 -1.0000 -1.0000 1746322 1579882742.40 151.3771 60.0001 32.0000 1.9958 1.9968 418.3236 418.5632 0.0360 -1.0000 -1.0000 1746382 1579882742.50 151.3771 60.0001 32.0000 1.9963 1.9972 418.3920 418.6335 0.0362 -1.0000 -1.0000 1746442 1579882742.60 151.3771 60.0001 32.0000 1.9963 1.9973 418.3621 418.6035 0.0362 -1.0000 -1.0000 1746522 1579882742.70 151.3771 60.0001 32.0000 1.9986 1.9995 418.5953 418.8357 0.0360 -1.0000 -1.0000 1746582 1579882742.80 151.3771 60.0001 32.0000 1.9968 1.9977 418.7912 419.0321 0.0361 -1.0000 -1.0000 1746642 1579882742.90 151.3771 60.0001 32.0000 1.9964 1.9973 418.8964 419.1369 0.0360 -1.0000 -1.0000 1746712 1579882743.00 151.3771 60.0001 32.0000 1.9943 1.9952 418.8269 419.0684 0.0362 -1.0000 -1.0000 1746782 1579882743.10 151.5089 60.0001 32.0000 1.9952 1.9962 418.6055 418.8461 0.0360 -1.0000 -1.0000 1746842 1579882743.20 151.5089 60.0001 32.0000 1.9953 1.9963 418.6370 418.8778 0.0361 -1.0000 -1.0000 1746912 1579882743.30 151.5089 60.0001 32.0000 1.9960 1.9970 418.5134 418.7537 0.0360 -1.0000 -1.0000 1746982 1579882743.40 151.5089 60.0001 32.0000 1.9970 1.9979 418.4674 418.7078 0.0360 -1.0000 -1.0000 1747062 1579882743.50 151.4124 60.0001 32.0000 1.9963 1.9972 418.4214 418.6625 0.0362 -1.0000 -1.0000 1747132 1579882743.60 151.4531 60.0001 32.0000 1.9952 1.9962 418.3459 418.5861 0.0361 -1.0000 -1.0000 1747192 1579882743.70 151.4424 60.0001 32.0000 1.9964 1.9974 418.3974 418.6386 0.0361 -1.0000 -1.0000 1747262 1579882743.80 151.4424 60.0001 32.0000 1.9988 1.9997 418.5369 418.7790 0.0362 -1.0000 -1.0000 1747322 1579882743.90 151.4424 60.0001 32.0000 1.9965 1.9975 418.7267 418.9676 0.0361 -1.0000 -1.0000 1747392 1579882744.00 151.4424 60.0001 32.0000 1.9951 1.9960 418.5288 418.7713 0.0364 -1.0000 -1.0000 1747462 1579882744.10 151.4424 60.0001 32.0000 1.9952 1.9962 418.5250 418.7668 0.0362 -1.0000 -1.0000 1747522 1579882744.20 151.4424 60.0001 32.0000 1.9956 1.9966 418.6830 418.9243 0.0362 -1.0000 -1.0000 1747592 1579882744.30 151.4424 60.0001 32.0000 1.9951 1.9961 418.8156 419.0569 0.0361 -1.0000 -1.0000 1747662 1579882744.40 151.4424 60.0001 32.0000 1.9964 1.9973 418.8921 419.1326 0.0361 -1.0000 -1.0000 1747722 1579882744.50 151.4424 60.0001 32.0000 1.9969 1.9979 418.6190 418.8604 0.0362 -1.0000 -1.0000 1747782 1579882744.60 151.4424 60.0001 32.0000 1.9985 1.9995 418.4344 418.6754 0.0362 -1.0000 -1.0000 1747862 1579882744.70 151.4482 60.0032 32.0000 1.9986 1.9995 418.4656 418.7070 0.0362 -1.0000 -1.0000 1747922 1579882744.80 151.4482 60.0032 32.0000 1.9977 1.9987 418.3349 418.5753 0.0361 -1.0000 -1.0000 1747992 1579882744.90 151.4482 60.0032 32.0000 1.9974 1.9983 418.5533 418.7949 0.0362 -1.0000 -1.0000 1748062 1579882745.00 151.4482 60.0032 32.0000 1.9962 1.9972 418.7650 419.0070 0.0363 -1.0000 -1.0000 1748132 1579882745.10 151.4482 60.0032 32.0000 1.9964 1.9974 418.5973 418.8394 0.0363 -1.0000 -1.0000 1748211 1579882745.20 151.4821 60.0032 32.0000 1.9961 1.9970 418.5992 418.8399 0.0361 -1.0000 -1.0000 1748282 1579882745.30 151.5775 60.0032 32.0000 1.9966 1.9975 418.7673 419.0088 0.0363 -1.0000 -1.0000 1748341 1579882745.40 151.5775 60.0032 32.0000 1.9979 1.9989 418.7315 418.9736 0.0363 -1.0000 -1.0000 1748421 1579882745.50 151.5775 60.0032 32.0000 1.9977 1.9987 418.4092 418.6504 0.0362 -1.0000 -1.0000 1748481 1579882745.60 151.5775 60.0032 32.0000 1.9993 2.0002 418.5626 418.8038 0.0361 -1.0000 -1.0000 1748541 1579882745.70 151.5775 60.0032 32.0000 1.9970 1.9980 418.5536 418.7936 0.0360 -1.0000 -1.0000 1748681 1579882745.80 151.5775 60.0032 32.0000 1.9980 1.9989 418.6824 418.9252 0.0365 -1.0000 -1.0000 1748741 1579882745.90 151.5775 60.0032 32.0000 1.9958 1.9968 418.5835 418.8280 0.0367 -1.0000 -1.0000 1748801 1579882746.00 151.5775 60.0032 32.0000 1.9968 1.9978 418.5830 418.8293 0.0368 -1.0000 -1.0000 1748881 1579882746.10 151.5775 60.0032 32.0000 1.9950 1.9960 418.5936 418.8379 0.0366 -1.0000 -1.0000 1748941 1579882746.20 151.5775 60.0032 32.0000 1.9942 1.9952 418.4984 418.7438 0.0368 -1.0000 -1.0000 1749721 1579882746.30 151.5333 60.0032 32.0000 1.9950 1.9960 418.5922 418.8375 0.0367 -1.0000 -1.0000 1749791 1579882746.40 151.4907 60.0032 32.0000 1.9952 1.9962 418.6515 418.8948 0.0363 -1.0000 -1.0000 1749861 1579882746.50 151.4907 60.0032 32.0000 1.9958 1.9967 418.5179 418.7607 0.0364 -1.0000 -1.0000 1749921 1579882746.60 151.4907 60.0032 32.0000 1.9977 1.9986 418.7381 418.9800 0.0363 -1.0000 -1.0000 1749991 1579882746.70 151.4907 60.0032 32.0000 1.9973 1.9982 418.5306 418.7728 0.0363 -1.0000 -1.0000 1750051 1579882746.80 151.4907 60.0032 32.0000 1.9979 1.9988 418.5047 418.7469 0.0362 -1.0000 -1.0000 1750121 1579882746.90 151.6700 60.0032 32.0000 1.9981 1.9991 418.4692 418.7098 0.0361 -1.0000 -1.0000 1750191 1579882747.00 151.6700 60.0032 32.0000 1.9964 1.9974 418.4838 418.7254 0.0362 -1.0000 -1.0000 1750250 1579882747.10 151.6700 60.0032 32.0000 1.9947 1.9957 418.4462 418.6870 0.0362 -1.0000 -1.0000 1750311 1579882747.20 151.6700 60.0032 32.0000 1.9942 1.9951 418.5841 418.8262 0.0363 -1.0000 -1.0000 1750450 1579882747.30 151.6700 60.0032 32.0000 1.9939 1.9948 418.7123 418.9539 0.0363 -1.0000 -1.0000 1750510 1579882747.40 151.4278 60.0032 32.0000 1.9950 1.9959 418.5680 418.8105 0.0364 -1.0000 -1.0000 1750590 1579882747.50 151.4278 60.0032 32.0000 1.9959 1.9969 418.5654 418.8080 0.0364 -1.0000 -1.0000 1750650 1579882747.60 151.4278 60.0032 32.0000 1.9953 1.9962 418.5079 418.7490 0.0362 -1.0000 -1.0000 1750710 1579882747.70 151.4278 60.0032 32.0000 1.9965 1.9974 418.5750 418.8167 0.0362 -1.0000 -1.0000 1750910 1579882747.80 151.4278 60.0032 32.0000 1.9952 1.9962 418.6208 418.8618 0.0361 -1.0000 -1.0000 1750970 1579882747.90 151.4077 60.0032 32.0000 1.9969 1.9979 418.4340 418.6754 0.0362 -1.0000 -1.0000 1751030 1579882748.00 151.3034 60.0032 32.0000 1.9981 1.9990 418.6891 418.9304 0.0362 -1.0000 -1.0000 1751100 1579882748.10 151.3034 60.0032 32.0000 1.9956 1.9965 418.5154 418.7573 0.0363 -1.0000 -1.0000 1751170 1579882748.20 151.3034 60.0032 32.0000 1.9951 1.9960 418.5028 418.7447 0.0363 -1.0000 -1.0000 1751230 1579882748.30 151.3034 60.0032 32.0000 1.9937 1.9946 418.7682 419.0103 0.0362 -1.0000 -1.0000 1751490 1579882748.40 151.3034 60.0032 32.0000 1.9961 1.9970 418.8789 419.1207 0.0363 -1.0000 -1.0000 1751550 1579882748.50 151.4918 60.0032 32.0000 1.9968 1.9977 418.9120 419.1547 0.0363 -1.0000 -1.0000 1751610 1579882748.60 151.4918 60.0032 32.0000 1.9977 1.9987 418.5505 418.7918 0.0362 -1.0000 -1.0000 1751690 1579882748.70 151.4918 60.0032 32.0000 1.9972 1.9981 418.6989 418.9410 0.0363 -1.0000 -1.0000 1751750 1579882748.80 151.4918 60.0032 32.0000 1.9961 1.9971 418.5128 418.7549 0.0363 -1.0000 -1.0000 1752159 1579882748.90 151.4918 60.0032 32.0000 1.9965 1.9974 418.6304 418.8715 0.0361 -1.0000 -1.0000 1752239 1579882749.00 151.5278 60.0032 32.0000 1.9951 1.9961 418.7642 419.0057 0.0362 -1.0000 -1.0000 1752300 1579882749.10 151.5367 60.0032 32.0000 1.9954 1.9964 418.6356 418.8779 0.0364 -1.0000 -1.0000 1752360 1579882749.20 151.5367 60.0032 32.0000 1.9953 1.9962 418.5828 418.8229 0.0360 -1.0000 -1.0000 1752429 1579882749.30 151.5367 60.0032 32.0000 1.9956 1.9966 418.7237 418.9657 0.0363 -1.0000 -1.0000 1752659 1579882749.40 151.5367 60.0032 32.0000 1.9949 1.9958 418.7902 419.0320 0.0361 -1.0000 -1.0000 1752739 1579882749.50 151.5367 60.0032 32.0000 1.9954 1.9963 418.7112 418.9516 0.0361 -1.0000 -1.0000 1752799 1579882749.60 151.5367 60.0032 32.0000 1.9958 1.9968 418.7261 418.9674 0.0362 -1.0000 -1.0000 1752869 1579882749.70 151.5367 60.0032 32.0000 1.9951 1.9960 418.5172 418.7587 0.0362 -1.0000 -1.0000 1752939 1579882749.80 151.5367 60.0032 32.0000 1.9972 1.9982 418.5152 418.7568 0.0362 -1.0000 -1.0000 1753229 1579882749.90 151.5436 60.0032 32.0000 1.9974 1.9983 418.3174 418.5585 0.0361 -1.0000 -1.0000 1753289 1579882750.00 151.5436 60.0032 32.0000 1.9969 1.9978 418.4353 418.6766 0.0362 -1.0000 -1.0000 1753369 1579882750.10 151.5436 60.0032 32.0000 1.9964 1.9973 418.8064 419.0463 0.0360 -1.0000 -1.0000 1753429 1579882750.20 151.5436 60.0032 32.0000 1.9945 1.9955 418.7874 419.0286 0.0361 -1.0000 -1.0000 1753489 1579882750.30 151.5436 60.0032 32.0000 1.9962 1.9972 418.9562 419.1979 0.0362 -1.0000 -1.0000 1753689 1579882750.40 151.7250 60.0056 32.0000 1.9992 2.0002 418.7208 418.9620 0.0361 -1.0000 -1.0000 1753759 1579882750.50 151.7250 60.0056 32.0000 1.9974 1.9984 418.3897 418.6308 0.0361 -1.0000 -1.0000 1753819 1579882750.60 151.7250 60.0056 32.0000 1.9951 1.9961 418.6767 418.9183 0.0362 -1.0000 -1.0000 1753889 1579882750.70 151.7250 60.0056 32.0000 1.9943 1.9953 418.7376 418.9784 0.0361 -1.0000 -1.0000 1753959 1579882750.80 151.5989 60.0056 32.0000 1.9961 1.9971 418.6108 418.8522 0.0362 -1.0000 -1.0000 1754208 1579882750.90 151.5989 60.0056 32.0000 1.9972 1.9981 418.4056 418.6471 0.0362 -1.0000 -1.0000 1754278 1579882751.00 151.5989 60.0056 32.0000 1.9981 1.9990 418.3217 418.5628 0.0362 -1.0000 -1.0000 1754338 1579882751.10 151.5989 60.0056 32.0000 1.9966 1.9975 418.4798 418.7210 0.0362 -1.0000 -1.0000 1754398 1579882751.20 151.5989 60.0056 32.0000 1.9959 1.9969 418.8491 419.0916 0.0363 -1.0000 -1.0000 1754478 1579882751.30 151.3944 60.0056 32.0000 1.9960 1.9970 418.8663 419.1082 0.0362 -1.0000 -1.0000 1754538 1579882751.40 151.3944 60.0056 32.0000 1.9956 1.9966 418.8479 419.0907 0.0363 -1.0000 -1.0000 1754608 1579882751.50 151.3944 60.0056 32.0000 1.9951 1.9960 418.6581 418.8994 0.0362 -1.0000 -1.0000 1754688 1579882751.60 151.3944 60.0056 32.0000 1.9975 1.9984 418.4397 418.6817 0.0364 -1.0000 -1.0000 1754758 1579882751.70 151.3944 60.0056 32.0000 1.9970 1.9980 418.3137 418.5537 0.0361 -1.0000 -1.0000 1754828 1579882751.80 151.3944 60.0056 32.0000 1.9962 1.9971 418.4446 418.6849 0.0359 -1.0000 -1.0000 1754898 1579882751.90 151.6581 60.0056 32.0000 1.9967 1.9976 418.7228 418.9635 0.0361 -1.0000 -1.0000 1754988 1579882752.00 151.6581 60.0056 32.0000 1.9970 1.9979 418.7010 418.9419 0.0362 -1.0000 -1.0000 1755068 1579882752.10 151.6581 60.0056 32.0000 1.9999 2.0009 418.6826 418.9245 0.0362 -1.0000 -1.0000 1755128 1579882752.20 151.6581 60.0056 32.0000 1.9985 1.9995 418.4848 418.7270 0.0363 -1.0000 -1.0000 1755198 1579882752.30 151.6581 60.0056 32.0000 1.9970 1.9980 418.4958 418.7372 0.0362 -1.0000 -1.0000 1755268 1579882752.40 151.2535 60.0056 32.0000 1.9972 1.9982 418.7546 418.9959 0.0361 -1.0000 -1.0000 1755438 1579882752.50 151.2535 60.0056 32.0000 1.9953 1.9963 418.6459 418.8876 0.0362 -1.0000 -1.0000 1755508 1579882752.60 151.2535 60.0056 32.0000 1.9932 1.9942 418.6137 418.8546 0.0361 -1.0000 -1.0000 1755578 1579882752.70 151.2535 60.0056 32.0000 1.9958 1.9967 418.5747 418.8172 0.0364 -1.0000 -1.0000 1755638 1579882752.80 151.2535 60.0056 32.0000 1.9957 1.9967 418.7062 418.9478 0.0362 -1.0000 -1.0000 1755698 1579882752.90 151.5409 60.0056 32.0000 1.9953 1.9962 418.6265 418.8683 0.0363 -1.0000 -1.0000 1756197 1579882753.00 151.5523 60.0056 32.0000 1.9964 1.9974 418.5926 418.8343 0.0362 -1.0000 -1.0000 1756267 1579882753.10 151.5523 60.0056 32.0000 1.9963 1.9972 418.5197 418.7606 0.0361 -1.0000 -1.0000 1756327 1579882753.20 151.5523 60.0056 32.0000 1.9959 1.9969 418.4806 418.7213 0.0360 -1.0000 -1.0000 1756397 1579882753.30 151.5523 60.0056 32.0000 1.9978 1.9987 418.4444 418.6851 0.0361 -1.0000 -1.0000 1756457 1579882753.40 151.5523 60.0056 32.0000 1.9965 1.9974 418.5846 418.8259 0.0362 -1.0000 -1.0000 1756697 1579882753.50 151.4345 60.0056 32.0000 1.9960 1.9969 418.5142 418.7548 0.0361 -1.0000 -1.0000 1756767 1579882753.60 151.4345 60.0056 32.0000 1.9954 1.9963 418.6591 418.8999 0.0361 -1.0000 -1.0000 1756827 1579882753.70 151.4345 60.0056 32.0000 1.9960 1.9969 418.6592 418.8999 0.0361 -1.0000 -1.0000 1756897 1579882753.80 151.4345 60.0056 32.0000 1.9941 1.9950 418.6385 418.8785 0.0360 -1.0000 -1.0000 1756957 1579882753.90 151.4345 60.0056 32.0000 1.9961 1.9970 418.7804 419.0206 0.0360 -1.0000 -1.0000 1757187 1579882754.00 151.3532 60.0056 32.0000 1.9955 1.9964 418.7254 418.9660 0.0361 -1.0000 -1.0000 1757257 1579882754.10 151.3532 60.0056 32.0000 1.9950 1.9959 418.7446 418.9850 0.0361 -1.0000 -1.0000 1757327 1579882754.20 151.3532 60.0056 32.0000 1.9949 1.9958 418.7132 418.9546 0.0362 -1.0000 -1.0000 1757387 1579882754.30 151.3532 60.0056 32.0000 1.9941 1.9951 418.4991 418.7413 0.0363 -1.0000 -1.0000 1757457 1579882754.40 151.3532 60.0056 32.0000 1.9958 1.9968 418.4648 418.7048 0.0361 -1.0000 -1.0000 1757517 1579882754.50 151.3420 60.0056 32.0000 1.9961 1.9970 418.4835 418.7248 0.0362 -1.0000 -1.0000 1757697 1579882754.60 151.3141 60.0056 32.0000 1.9970 1.9979 418.6281 418.8685 0.0361 -1.0000 -1.0000 1757767 1579882754.70 151.3141 60.0056 32.0000 1.9983 1.9993 418.5467 418.7881 0.0361 -1.0000 -1.0000 1757827 1579882754.80 151.3141 60.0056 32.0000 1.9969 1.9978 418.3221 418.5630 0.0362 -1.0000 -1.0000 1757897 1579882754.90 151.3141 60.0056 32.0000 1.9979 1.9988 418.6521 418.8937 0.0362 -1.0000 -1.0000 1757966 1579882755.00 151.3141 60.0056 32.0000 1.9972 1.9981 418.6430 418.8837 0.0360 -1.0000 -1.0000 1758296 1579882755.10 151.3704 60.0038 32.0000 1.9976 1.9986 418.5293 418.7707 0.0362 -1.0000 -1.0000 1758356 1579882755.20 151.3704 60.0038 32.0000 1.9973 1.9982 418.8363 419.0772 0.0361 -1.0000 -1.0000 1758426 1579882755.30 151.3704 60.0038 32.0000 1.9961 1.9970 418.6929 418.9335 0.0360 -1.0000 -1.0000 1758496 1579882755.40 151.3704 60.0038 32.0000 1.9951 1.9961 418.6905 418.9322 0.0362 -1.0000 -1.0000 1758566 1579882755.50 151.3704 60.0038 32.0000 1.9958 1.9967 418.7982 419.0389 0.0360 -1.0000 -1.0000 1758936 1579882755.60 151.3872 60.0038 32.0000 1.9954 1.9963 418.7147 418.9566 0.0363 -1.0000 -1.0000 1759006 1579882755.70 151.6638 60.0038 32.0000 1.9966 1.9975 418.8934 419.1358 0.0363 -1.0000 -1.0000 1759076 1579882755.80 151.6638 60.0038 32.0000 1.9979 1.9988 418.8118 419.0539 0.0363 -1.0000 -1.0000 1759136 1579882755.90 151.6638 60.0038 32.0000 1.9977 1.9986 418.6422 418.8843 0.0363 -1.0000 -1.0000 1759196 1579882756.00 151.6638 60.0038 32.0000 1.9980 1.9990 418.4224 418.6641 0.0362 -1.0000 -1.0000 1759436 1579882756.10 151.6638 60.0038 32.0000 1.9974 1.9984 418.5332 418.7748 0.0362 -1.0000 -1.0000 1759496 1579882756.20 151.3541 60.0038 32.0000 1.9973 1.9982 418.5465 418.7874 0.0361 -1.0000 -1.0000 1759556 1579882756.30 151.3541 60.0038 32.0000 1.9956 1.9965 418.7216 418.9627 0.0362 -1.0000 -1.0000 1759636 1579882756.40 151.3541 60.0038 32.0000 1.9940 1.9949 418.6598 418.8995 0.0359 -1.0000 -1.0000 1759706 1579882756.50 151.3541 60.0038 32.0000 1.9942 1.9952 418.6545 418.8960 0.0362 -1.0000 -1.0000 1759935 1579882756.60 151.3541 60.0038 32.0000 1.9938 1.9947 418.7920 419.0328 0.0360 -1.0000 -1.0000 1800015 1579882756.70 151.3658 60.0038 32.0000 1.9952 1.9962 418.8508 419.0911 0.0360 -1.0000 -1.0000 1800075 1579882756.80 151.4099 60.0038 32.0000 1.9974 1.9984 418.7621 419.0029 0.0361 -1.0000 -1.0000 1800145 1579882756.90 151.4099 60.0038 32.0000 1.9960 1.9970 418.8692 419.1106 0.0362 -1.0000 -1.0000 1800225 1579882757.00 151.4099 60.0038 32.0000 1.9968 1.9977 418.5852 418.8269 0.0362 -1.0000 -1.0000 1800405 1579882757.10 151.4099 60.0038 32.0000 1.9954 1.9964 418.4468 418.6872 0.0360 -1.0000 -1.0000 1800465 1579882757.20 151.4099 60.0038 32.0000 1.9972 1.9981 418.3398 418.5816 0.0363 -1.0000 -1.0000 1800535 1579882757.30 151.4653 60.0038 32.0000 1.9981 1.9991 418.4265 418.6673 0.0361 -1.0000 -1.0000 1800605 1579882757.40 151.4653 60.0038 32.0000 1.9955 1.9964 418.8087 419.0498 0.0361 -1.0000 -1.0000 1800675 1579882757.50 151.4653 60.0038 32.0000 1.9953 1.9963 419.0524 419.2946 0.0363 -1.0000 -1.0000 1800945 1579882757.60 151.4653 60.0038 32.0000 1.9962 1.9972 418.8164 419.0567 0.0361 -1.0000 -1.0000 1801015 1579882757.70 151.4653 60.0038 32.0000 1.9972 1.9982 418.4781 418.7197 0.0363 -1.0000 -1.0000 1801085 1579882757.80 151.4653 60.0038 32.0000 1.9981 1.9991 418.4492 418.6901 0.0361 -1.0000 -1.0000 1801145 1579882757.90 151.8011 60.0038 32.0000 1.9970 1.9979 418.6328 418.8738 0.0361 -1.0000 -1.0000 1801205 1579882758.00 151.8011 60.0038 32.0000 1.9957 1.9966 418.8939 419.1349 0.0361 -1.0000 -1.0000 1801425 1579882758.10 151.8011 60.0038 32.0000 1.9967 1.9977 418.7454 418.9871 0.0362 -1.0000 -1.0000 1801485 1579882758.20 151.8011 60.0038 32.0000 1.9971 1.9980 418.6612 418.9021 0.0361 -1.0000 -1.0000 1801545 1579882758.30 151.8011 60.0038 32.0000 1.9971 1.9981 418.3960 418.6361 0.0360 -1.0000 -1.0000 1801615 1579882758.40 151.6518 60.0038 32.0000 1.9970 1.9979 418.5253 418.7661 0.0361 -1.0000 -1.0000 1801684 1579882758.50 151.6518 60.0038 32.0000 1.9945 1.9955 418.9283 419.1698 0.0362 -1.0000 -1.0000 1801744 1579882758.60 151.6518 60.0038 32.0000 1.9960 1.9970 418.9968 419.2376 0.0360 -1.0000 -1.0000 1802154 1579882758.70 151.6518 60.0038 32.0000 1.9966 1.9976 418.7324 418.9732 0.0361 -1.0000 -1.0000 1802214 1579882758.80 151.6518 60.0038 32.0000 1.9970 1.9979 418.5530 418.7930 0.0360 -1.0000 -1.0000 1802274 1579882758.90 151.5264 60.0038 32.0000 1.9954 1.9964 418.5897 418.8311 0.0362 -1.0000 -1.0000 1802344 1579882759.00 151.3383 60.0038 32.0000 1.9969 1.9978 418.4874 418.7281 0.0361 -1.0000 -1.0000 1802414 1579882759.10 151.3383 60.0038 32.0000 1.9959 1.9968 418.7897 419.0304 0.0360 -1.0000 -1.0000 1802654 1579882759.20 151.3383 60.0038 32.0000 1.9966 1.9975 418.7758 419.0164 0.0361 -1.0000 -1.0000 1802724 1579882759.30 151.3383 60.0038 32.0000 1.9975 1.9984 418.9056 419.1474 0.0363 -1.0000 -1.0000 1802794 1579882759.40 151.3383 60.0038 32.0000 1.9970 1.9979 418.6968 418.9380 0.0361 -1.0000 -1.0000 1802864 1579882759.50 151.5074 60.0038 32.0000 1.9984 1.9994 418.4811 418.7226 0.0361 -1.0000 -1.0000 1802924 1579882759.60 151.5074 60.0038 32.0000 1.9956 1.9965 418.6479 418.8880 0.0360 -1.0000 -1.0000 1803154 1579882759.70 151.5074 60.0038 32.0000 1.9951 1.9960 418.6312 418.8724 0.0361 -1.0000 -1.0000 1803234 1579882759.80 151.5074 60.0038 32.0000 1.9965 1.9974 418.9076 419.1481 0.0361 -1.0000 -1.0000 1803294 1579882759.90 151.5074 60.0038 32.0000 1.9976 1.9986 418.9656 419.2060 0.0359 -1.0000 -1.0000 1803354 1579882760.00 151.4398 60.0025 32.0000 1.9979 1.9989 418.3870 418.6292 0.0362 -1.0000 -1.0000 1803434 1579882760.10 151.4273 60.0023 32.0000 1.9981 1.9991 418.5106 418.7512 0.0361 -1.0000 -1.0000 1803504 1579882760.20 151.4273 60.0023 32.0000 1.9960 1.9970 418.5012 418.7414 0.0360 -1.0000 -1.0000 1803563 1579882760.30 151.4273 60.0023 32.0000 1.9956 1.9965 418.7351 418.9753 0.0361 -1.0000 -1.0000 1803643 1579882760.40 151.4273 60.0023 32.0000 1.9947 1.9957 418.7825 419.0230 0.0359 -1.0000 -1.0000 1803703 1579882760.50 151.4273 60.0023 32.0000 1.9951 1.9960 418.8008 419.0416 0.0361 -1.0000 -1.0000 1803764 1579882760.60 151.5740 60.0023 32.0000 1.9953 1.9962 418.7955 419.0357 0.0360 -1.0000 -1.0000 1803903 1579882760.70 151.5740 60.0023 32.0000 1.9997 2.0006 418.4482 418.6884 0.0360 -1.0000 -1.0000 1803963 1579882760.80 151.5740 60.0023 32.0000 1.9970 1.9980 418.4166 418.6567 0.0360 -1.0000 -1.0000 1804033 1579882760.90 151.5740 60.0023 32.0000 1.9964 1.9974 418.5201 418.7608 0.0361 -1.0000 -1.0000 1804103 1579882761.00 151.5740 60.0023 32.0000 1.9954 1.9963 418.6740 418.9151 0.0361 -1.0000 -1.0000 1804173 1579882761.10 151.5418 60.0023 32.0000 1.9963 1.9973 418.6042 418.8441 0.0360 -1.0000 -1.0000 1804233 1579882761.20 151.4184 60.0023 32.0000 1.9958 1.9967 418.8329 419.0731 0.0360 -1.0000 -1.0000 1804303 1579882761.30 151.4184 60.0023 32.0000 1.9964 1.9973 418.7386 418.9784 0.0359 -1.0000 -1.0000 1804363 1579882761.40 151.4184 60.0023 32.0000 1.9953 1.9962 418.7778 419.0180 0.0361 -1.0000 -1.0000 1804433 1579882761.50 151.4184 60.0023 32.0000 1.9975 1.9985 418.7035 418.9448 0.0362 -1.0000 -1.0000 1804503 1579882761.60 151.4184 60.0023 32.0000 1.9980 1.9990 418.4239 418.6631 0.0360 -1.0000 -1.0000 1804563 1579882761.70 151.5324 60.0023 32.0000 1.9982 1.9991 418.5733 418.8143 0.0360 -1.0000 -1.0000 1805183 1579882761.80 151.6262 60.0023 32.0000 1.9959 1.9969 418.7144 418.9543 0.0360 -1.0000 -1.0000 1805243 1579882761.90 151.6262 60.0023 32.0000 1.9957 1.9966 418.9034 419.1438 0.0360 -1.0000 -1.0000 1805303 1579882762.00 151.6262 60.0023 32.0000 1.9961 1.9971 418.8867 419.1265 0.0359 -1.0000 -1.0000 1805383 1579882762.10 151.6262 60.0023 32.0000 1.9974 1.9983 418.5609 418.7998 0.0358 -1.0000 -1.0000 1805443 1579882762.20 151.6262 60.0023 32.0000 1.9979 1.9989 418.4488 418.6886 0.0360 -1.0000 -1.0000 1805503 1579882762.30 151.3954 60.0023 32.0000 1.9970 1.9980 418.3461 418.5854 0.0358 -1.0000 -1.0000 1805573 1579882762.40 151.3954 60.0023 32.0000 1.9956 1.9966 418.3820 418.6216 0.0360 -1.0000 -1.0000 1805642 1579882762.50 151.3954 60.0023 32.0000 1.9937 1.9946 418.5123 418.7530 0.0361 -1.0000 -1.0000 1805702 1579882762.60 151.3954 60.0023 32.0000 1.9949 1.9958 418.4722 418.7131 0.0361 -1.0000 -1.0000 1805773 1579882762.70 151.3954 60.0023 32.0000 1.9965 1.9974 418.4648 418.7057 0.0361 -1.0000 -1.0000 1805932 1579882762.80 151.2741 60.0023 32.0000 1.9936 1.9945 418.6610 418.9016 0.0361 -1.0000 -1.0000 1805992 1579882762.90 151.2741 60.0023 32.0000 1.9946 1.9956 418.8831 419.1241 0.0361 -1.0000 -1.0000 1806062 1579882763.00 151.2741 60.0023 32.0000 1.9947 1.9956 418.6871 418.9259 0.0359 -1.0000 -1.0000 1806122 1579882763.10 151.2741 60.0023 32.0000 1.9953 1.9962 418.6865 418.9275 0.0362 -1.0000 -1.0000 1806192 1579882763.20 151.2741 60.0023 32.0000 1.9955 1.9964 418.5772 418.8172 0.0359 -1.0000 -1.0000 1806732 1579882763.30 151.3433 60.0023 32.0000 1.9970 1.9980 418.6816 418.9209 0.0359 -1.0000 -1.0000 1806792 1579882763.40 151.6458 60.0023 32.0000 1.9964 1.9974 418.5923 418.8318 0.0359 -1.0000 -1.0000 1806862 1579882763.50 151.6458 60.0023 32.0000 1.9972 1.9982 418.6445 418.8844 0.0360 -1.0000 -1.0000 1806932 1579882763.60 151.6458 60.0023 32.0000 1.9973 1.9983 418.4566 418.6967 0.0360 -1.0000 -1.0000 1806992 1579882763.70 151.6458 60.0023 32.0000 1.9970 1.9979 418.6178 418.8573 0.0359 -1.0000 -1.0000 1807182 1579882763.80 151.6458 60.0023 32.0000 1.9968 1.9978 418.7698 419.0105 0.0360 -1.0000 -1.0000 1807251 1579882763.90 151.6458 60.0023 32.0000 1.9958 1.9967 418.7256 418.9655 0.0360 -1.0000 -1.0000 1807312 1579882764.00 151.6091 60.0023 32.0000 1.9962 1.9971 418.7055 418.9468 0.0362 -1.0000 -1.0000 1807382 1579882764.10 151.3890 60.0023 32.0000 1.9953 1.9962 418.6665 418.9070 0.0360 -1.0000 -1.0000 1807441 1579882764.20 151.3890 60.0023 32.0000 1.9965 1.9974 418.6090 418.8490 0.0360 -1.0000 -1.0000 1807681 1579882764.30 151.3890 60.0023 32.0000 1.9954 1.9964 418.4933 418.7340 0.0361 -1.0000 -1.0000 1807751 1579882764.40 151.3890 60.0023 32.0000 1.9961 1.9970 418.5260 418.7657 0.0359 -1.0000 -1.0000 1807811 1579882764.50 151.3890 60.0023 32.0000 1.9963 1.9972 418.4666 418.7066 0.0360 -1.0000 -1.0000 1807871 1579882764.60 151.4911 60.0023 32.0000 1.9971 1.9981 418.4947 418.7365 0.0362 -1.0000 -1.0000 1807951 1579882764.70 151.4911 60.0023 32.0000 1.9967 1.9977 418.4321 418.6730 0.0361 -1.0000 -1.0000 1808151 1579882764.80 151.4911 60.0023 32.0000 1.9973 1.9982 418.3363 418.5756 0.0359 -1.0000 -1.0000 1808221 1579882764.90 151.4911 60.0023 32.0000 1.9983 1.9992 418.5080 418.7489 0.0360 -1.0000 -1.0000 1808291 1579882765.00 151.4911 60.0023 32.0000 1.9976 1.9985 418.8101 419.0502 0.0360 -1.0000 -1.0000 1808361 1579882765.10 151.6197 60.0035 32.0000 1.9973 1.9982 418.6768 418.9169 0.0360 -1.0000 -1.0000 1808421 1579882765.20 151.6281 60.0036 32.0000 1.9970 1.9979 418.7685 419.0085 0.0359 -1.0000 -1.0000 1808501 1579882765.30 151.6281 60.0036 32.0000 1.9964 1.9973 418.4944 418.7342 0.0360 -1.0000 -1.0000 1808561 1579882765.40 151.6281 60.0036 32.0000 1.9973 1.9982 418.4048 418.6440 0.0359 -1.0000 -1.0000 1808631 1579882765.50 151.6281 60.0036 32.0000 1.9981 1.9990 418.5607 418.7999 0.0359 -1.0000 -1.0000 1808701 1579882765.60 151.6281 60.0036 32.0000 1.9971 1.9980 418.7965 419.0364 0.0360 -1.0000 -1.0000 1808761 1579882765.70 151.6247 60.0036 32.0000 1.9946 1.9956 418.7187 418.9593 0.0361 -1.0000 -1.0000 1808841 1579882765.80 151.6234 60.0036 32.0000 1.9962 1.9972 418.7069 418.9473 0.0360 -1.0000 -1.0000 1809680 1579882765.90 151.6234 60.0036 32.0000 1.9973 1.9983 418.7320 418.9717 0.0360 -1.0000 -1.0000 1809750 1579882766.00 151.6234 60.0036 32.0000 1.9984 1.9993 418.5666 418.8076 0.0361 -1.0000 -1.0000 1809820 1579882766.10 151.6234 60.0036 32.0000 1.9956 1.9965 418.6120 418.8524 0.0360 -1.0000 -1.0000 1809890 1579882766.20 151.6234 60.0036 32.0000 1.9961 1.9970 418.6404 418.8815 0.0361 -1.0000 -1.0000 1809960 1579882766.30 151.4601 60.0036 32.0000 1.9962 1.9971 418.4614 418.7013 0.0359 -1.0000 -1.0000 1810030 1579882766.40 151.4601 60.0036 32.0000 1.9950 1.9960 418.6071 418.8480 0.0362 -1.0000 -1.0000 1810090 1579882766.50 151.4601 60.0036 32.0000 1.9943 1.9952 418.6057 418.8467 0.0361 -1.0000 -1.0000 1810150 1579882766.60 151.4601 60.0036 32.0000 1.9952 1.9962 418.7199 418.9601 0.0360 -1.0000 -1.0000 1810230 1579882766.70 151.4601 60.0036 32.0000 1.9958 1.9967 418.6180 418.8585 0.0360 -1.0000 -1.0000 1810290 1579882766.80 151.4394 60.0036 32.0000 1.9966 1.9975 418.7178 418.9580 0.0360 -1.0000 -1.0000 1810350 1579882766.90 151.4312 60.0036 32.0000 1.9962 1.9972 418.8566 419.0972 0.0361 -1.0000 -1.0000 1810420 1579882767.00 151.4312 60.0036 32.0000 1.9962 1.9972 418.8431 419.0840 0.0361 -1.0000 -1.0000 1810500 1579882767.10 151.4312 60.0036 32.0000 1.9948 1.9958 418.7082 418.9484 0.0360 -1.0000 -1.0000 1810560 1579882767.20 151.4312 60.0036 32.0000 1.9961 1.9970 418.5004 418.7396 0.0359 -1.0000 -1.0000 1810630 1579882767.30 151.4312 60.0036 32.0000 1.9958 1.9968 418.4496 418.6892 0.0359 -1.0000 -1.0000 1810690 1579882767.40 151.4312 60.0036 32.0000 1.9963 1.9973 418.4310 418.6711 0.0360 -1.0000 -1.0000 1810770 1579882767.50 151.4312 60.0036 32.0000 1.9961 1.9971 418.4311 418.6697 0.0358 -1.0000 -1.0000 1810830 1579882767.60 151.4312 60.0036 32.0000 1.9962 1.9971 418.5528 418.7928 0.0360 -1.0000 -1.0000 1810890 1579882767.70 151.4312 60.0036 32.0000 1.9962 1.9971 418.5681 418.8070 0.0358 -1.0000 -1.0000 1810960 1579882767.80 151.4312 60.0036 32.0000 1.9948 1.9957 418.5988 418.8390 0.0360 -1.0000 -1.0000 1811399 1579882767.90 151.4312 60.0036 32.0000 1.9947 1.9957 418.6374 418.8769 0.0359 -1.0000 -1.0000 1811459 1579882768.00 151.4258 60.0036 32.0000 1.9962 1.9972 418.9337 419.1753 0.0362 -1.0000 -1.0000 1811539 1579882768.10 151.4258 60.0036 32.0000 1.9959 1.9968 418.8470 419.0878 0.0360 -1.0000 -1.0000 1811609 1579882768.20 151.4258 60.0036 32.0000 1.9973 1.9983 418.8026 419.0437 0.0362 -1.0000 -1.0000 1811669 1579882768.30 151.4258 60.0036 32.0000 1.9967 1.9977 418.4887 418.7292 0.0361 -1.0000 -1.0000 1812029 1579882768.40 151.4258 60.0036 32.0000 1.9970 1.9979 418.5033 418.7437 0.0360 -1.0000 -1.0000 1812089 1579882768.50 151.4258 60.0036 32.0000 1.9950 1.9959 418.6398 418.8796 0.0360 -1.0000 -1.0000 1812159 1579882768.60 151.4471 60.0036 32.0000 1.9946 1.9955 418.7426 418.9831 0.0360 -1.0000 -1.0000 1812229 1579882768.70 151.4471 60.0036 32.0000 1.9963 1.9972 418.7800 419.0200 0.0360 -1.0000 -1.0000 1812289 1579882768.80 151.4471 60.0036 32.0000 1.9955 1.9964 418.6262 418.8655 0.0358 -1.0000 -1.0000 1812359 1579882768.90 151.4471 60.0036 32.0000 1.9977 1.9987 418.5599 418.8014 0.0362 -1.0000 -1.0000 1812429 1579882769.00 151.4471 60.0036 32.0000 1.9977 1.9986 418.4306 418.6703 0.0359 -1.0000 -1.0000 1812499 1579882769.10 151.4208 60.0036 32.0000 1.9975 1.9985 418.7791 419.0184 0.0359 -1.0000 -1.0000 1812559 1579882769.20 151.4081 60.0036 32.0000 1.9961 1.9970 418.8176 419.0589 0.0361 -1.0000 -1.0000 1812629 1579882769.30 151.4081 60.0036 32.0000 1.9951 1.9961 418.7797 419.0205 0.0361 -1.0000 -1.0000 1812689 1579882769.40 151.4081 60.0036 32.0000 1.9971 1.9980 418.4789 418.7203 0.0362 -1.0000 -1.0000 1812769 1579882769.50 151.4081 60.0036 32.0000 1.9970 1.9979 418.5160 418.7561 0.0360 -1.0000 -1.0000 1812829 1579882769.60 151.4081 60.0036 32.0000 1.9966 1.9976 418.5052 418.7447 0.0358 -1.0000 -1.0000 1812889 1579882769.70 151.3065 60.0026 32.0000 1.9972 1.9981 418.8659 419.1069 0.0361 -1.0000 -1.0000 1812968 1579882769.80 151.3065 60.0026 32.0000 1.9982 1.9991 418.9505 419.1904 0.0360 -1.0000 -1.0000 1813028 1579882769.90 151.3065 60.0026 32.0000 1.9971 1.9981 418.7447 418.9849 0.0359 -1.0000 -1.0000 1813478 1579882770.00 151.3065 60.0026 32.0000 1.9955 1.9965 418.6258 418.8666 0.0362 -1.0000 -1.0000 1813548 1579882770.10 151.3065 60.0026 32.0000 1.9949 1.9959 418.5284 418.7691 0.0360 -1.0000 -1.0000 1813608 1579882770.20 151.3065 60.0026 32.0000 1.9963 1.9972 418.5553 418.7947 0.0359 -1.0000 -1.0000 1813678 1579882770.30 151.3065 60.0026 32.0000 1.9949 1.9958 418.8773 419.1174 0.0360 -1.0000 -1.0000 1813758 1579882770.40 151.3673 60.0026 32.0000 1.9956 1.9966 419.0164 419.2576 0.0362 -1.0000 -1.0000 1813928 1579882770.50 151.5931 60.0026 32.0000 1.9967 1.9976 418.5594 418.7998 0.0360 -1.0000 -1.0000 1813998 1579882770.60 151.5931 60.0026 32.0000 1.9971 1.9980 418.4109 418.6507 0.0360 -1.0000 -1.0000 1814068 1579882770.70 151.5931 60.0026 32.0000 1.9973 1.9983 418.4094 418.6498 0.0360 -1.0000 -1.0000 1814128 1579882770.80 151.5931 60.0026 32.0000 1.9957 1.9967 418.5808 418.8195 0.0359 -1.0000 -1.0000 1814198 1579882770.90 151.5931 60.0026 32.0000 1.9960 1.9969 418.7968 419.0371 0.0359 -1.0000 -1.0000 1814448 1579882771.00 151.6093 60.0026 32.0000 1.9945 1.9954 418.7056 418.9451 0.0360 -1.0000 -1.0000 1814508 1579882771.10 151.7992 60.0026 32.0000 1.9951 1.9961 418.8236 419.0633 0.0359 -1.0000 -1.0000 1814568 1579882771.20 151.7992 60.0026 32.0000 1.9979 1.9988 418.6150 418.8546 0.0359 -1.0000 -1.0000 1814648 1579882771.30 151.7992 60.0026 32.0000 1.9982 1.9991 418.3340 418.5738 0.0360 -1.0000 -1.0000 1814708 1579882771.40 151.7992 60.0026 32.0000 1.9979 1.9988 418.4787 418.7189 0.0361 -1.0000 -1.0000 1814977 1579882771.50 151.7992 60.0026 32.0000 1.9957 1.9967 418.8475 419.0889 0.0361 -1.0000 -1.0000 1815037 1579882771.60 151.7719 60.0026 32.0000 1.9957 1.9967 418.5678 418.8076 0.0359 -1.0000 -1.0000 1815097 1579882771.70 151.3969 60.0026 32.0000 1.9966 1.9975 418.3780 418.6184 0.0361 -1.0000 -1.0000 1815167 1579882771.80 151.3969 60.0026 32.0000 1.9960 1.9970 418.3880 418.6281 0.0360 -1.0000 -1.0000 1815237 1579882771.90 151.3969 60.0026 32.0000 1.9959 1.9968 418.7733 419.0134 0.0360 -1.0000 -1.0000 1815417 1579882772.00 151.3969 60.0026 32.0000 1.9959 1.9968 418.7942 419.0342 0.0360 -1.0000 -1.0000 1815487 1579882772.10 151.3969 60.0026 32.0000 1.9963 1.9972 418.7006 418.9408 0.0360 -1.0000 -1.0000 1815557 1579882772.20 151.3235 60.0026 32.0000 1.9954 1.9964 418.7088 418.9486 0.0360 -1.0000 -1.0000 1815617 1579882772.30 151.3235 60.0026 32.0000 1.9965 1.9974 418.6004 418.8404 0.0359 -1.0000 -1.0000 1815687 1579882772.40 151.3235 60.0026 32.0000 1.9969 1.9978 418.3895 418.6299 0.0361 -1.0000 -1.0000 1816447 1579882772.50 151.3235 60.0026 32.0000 1.9967 1.9977 418.4516 418.6923 0.0361 -1.0000 -1.0000 1816507 1579882772.60 151.3235 60.0026 32.0000 1.9973 1.9982 418.5102 418.7498 0.0359 -1.0000 -1.0000 1816587 1579882772.70 151.3800 60.0026 32.0000 1.9969 1.9978 418.6391 418.8798 0.0361 -1.0000 -1.0000 1816646 1579882772.80 151.5362 60.0026 32.0000 1.9957 1.9966 418.4880 418.7284 0.0359 -1.0000 -1.0000 1816706 1579882772.90 151.5362 60.0026 32.0000 1.9953 1.9962 418.5363 418.7762 0.0361 -1.0000 -1.0000 1816776 1579882773.00 151.5362 60.0026 32.0000 1.9960 1.9969 418.5029 418.7424 0.0360 -1.0000 -1.0000 1816846 1579882773.10 151.5362 60.0026 32.0000 1.9954 1.9964 418.5737 418.8141 0.0360 -1.0000 -1.0000 1816906 1579882773.20 151.5362 60.0026 32.0000 1.9952 1.9961 418.5676 418.8081 0.0361 -1.0000 -1.0000 1816976 1579882773.30 151.8349 60.0026 32.0000 1.9951 1.9961 418.7490 418.9900 0.0360 -1.0000 -1.0000 1817036 1579882773.40 151.8372 60.0026 32.0000 1.9957 1.9967 418.7710 419.0112 0.0360 -1.0000 -1.0000 1817116 1579882773.50 151.8372 60.0026 32.0000 1.9979 1.9989 418.6031 418.8449 0.0362 -1.0000 -1.0000 1817176 1579882773.60 151.8372 60.0026 32.0000 1.9972 1.9981 418.6149 418.8556 0.0361 -1.0000 -1.0000 1817236 1579882773.70 151.8372 60.0026 32.0000 1.9971 1.9981 418.4340 418.6746 0.0361 -1.0000 -1.0000 1817306 1579882773.80 151.8372 60.0026 32.0000 1.9955 1.9965 418.8984 419.1381 0.0359 -1.0000 -1.0000 1817396 1579882773.90 151.5260 60.0026 32.0000 1.9956 1.9966 418.7058 418.9469 0.0362 -1.0000 -1.0000 1817466 1579882774.00 151.5260 60.0026 32.0000 1.9947 1.9957 418.6188 418.8606 0.0362 -1.0000 -1.0000 1817536 1579882774.10 151.5260 60.0026 32.0000 1.9960 1.9970 418.6363 418.8767 0.0360 -1.0000 -1.0000 1817596 1579882774.20 151.5260 60.0026 32.0000 1.9967 1.9977 418.4573 418.6966 0.0359 -1.0000 -1.0000 1817666 1579882774.30 151.5260 60.0026 32.0000 1.9992 2.0002 418.2622 418.5035 0.0362 -1.0000 -1.0000 1817736 1579882774.40 151.5260 60.0026 32.0000 1.9983 1.9993 418.5955 418.8359 0.0360 -1.0000 -1.0000 1817796 1579882774.50 151.5260 60.0026 32.0000 1.9978 1.9988 418.6751 418.9162 0.0362 -1.0000 -1.0000 1817856 1579882774.60 151.5260 60.0026 32.0000 1.9955 1.9964 418.8256 419.0666 0.0361 -1.0000 -1.0000 1817926 1579882774.70 151.5260 60.0026 32.0000 1.9962 1.9971 418.8955 419.1361 0.0360 -1.0000 -1.0000 1818026 1579882774.80 151.5260 60.0026 32.0000 1.9956 1.9966 418.7918 419.0317 0.0360 -1.0000 -1.0000 1818086 1579882774.90 151.5260 60.0026 32.0000 1.9960 1.9969 418.4005 418.6410 0.0360 -1.0000 -1.0000 1818166 1579882775.00 151.6206 60.0035 32.0000 1.9978 1.9987 418.4796 418.7201 0.0361 -1.0000 -1.0000 1818226 1579882775.10 151.6206 60.0035 32.0000 1.9972 1.9982 418.4301 418.6699 0.0360 -1.0000 -1.0000 1818286 1579882775.20 151.6206 60.0035 32.0000 1.9975 1.9985 418.3359 418.5757 0.0359 -1.0000 -1.0000 1818356 1579882775.30 151.6206 60.0035 32.0000 1.9964 1.9974 418.4756 418.7159 0.0361 -1.0000 -1.0000 1818426 1579882775.40 151.6206 60.0035 32.0000 1.9952 1.9961 418.7895 419.0298 0.0360 -1.0000 -1.0000 1818496 1579882775.50 151.6206 60.0035 32.0000 1.9952 1.9961 418.8305 419.0703 0.0360 -1.0000 -1.0000 1818555 1579882775.60 151.6206 60.0035 32.0000 1.9961 1.9970 418.8753 419.1153 0.0360 -1.0000 -1.0000 1818615 1579882775.70 151.6206 60.0035 32.0000 1.9951 1.9960 418.6829 418.9233 0.0360 -1.0000 -1.0000 1818695 1579882775.80 151.6206 60.0035 32.0000 1.9940 1.9949 418.6164 418.8572 0.0361 -1.0000 -1.0000 1818755 1579882775.90 151.6206 60.0035 32.0000 1.9934 1.9943 418.4514 418.6907 0.0359 -1.0000 -1.0000 1818815 1579882776.00 151.6206 60.0035 32.0000 1.9958 1.9967 418.3533 418.5930 0.0359 -1.0000 -1.0000 1819455 1579882776.10 151.3116 60.0035 32.0000 1.9946 1.9956 418.3680 418.6083 0.0362 -1.0000 -1.0000 1819515 1579882776.20 151.3116 60.0035 32.0000 1.9959 1.9968 418.4275 418.6668 0.0359 -1.0000 -1.0000 1819575 1579882776.30 151.5467 60.0035 32.0000 1.9973 1.9982 418.3665 418.6060 0.0360 -1.0000 -1.0000 1819655 1579882776.40 151.5467 60.0035 32.0000 1.9982 1.9991 418.3012 418.5408 0.0359 -1.0000 -1.0000 1819715 1579882776.50 151.5467 60.0035 32.0000 1.9971 1.9980 418.5577 418.7979 0.0361 -1.0000 -1.0000 1819955 1579882776.60 151.5467 60.0035 32.0000 1.9962 1.9972 418.3943 418.6351 0.0361 -1.0000 -1.0000 1820035 1579882776.70 151.5467 60.0035 32.0000 1.9957 1.9966 418.6745 418.9144 0.0360 -1.0000 -1.0000 1820095 1579882776.80 151.5467 60.0035 32.0000 1.9967 1.9976 418.8571 419.0971 0.0359 -1.0000 -1.0000 1820155 1579882776.90 151.5467 60.0035 32.0000 1.9969 1.9979 418.6356 418.8761 0.0360 -1.0000 -1.0000 1820235 1579882777.00 151.5467 60.0035 32.0000 1.9971 1.9980 418.6804 418.9201 0.0361 -1.0000 -1.0000 1820295 1579882777.10 151.5467 60.0035 32.0000 1.9977 1.9986 418.4834 418.7241 0.0359 -1.0000 -1.0000 1820355 1579882777.20 151.6988 60.0035 32.0000 1.9972 1.9981 418.6899 418.9297 0.0359 -1.0000 -1.0000 1820434 1579882777.30 151.6988 60.0035 32.0000 1.9954 1.9964 418.9403 419.1806 0.0360 -1.0000 -1.0000 1820495 1579882777.40 151.4909 60.0035 32.0000 1.9966 1.9975 418.8264 419.0659 0.0358 -1.0000 -1.0000 1820564 1579882777.50 151.4909 60.0035 32.0000 1.9986 1.9995 418.6539 418.8952 0.0361 -1.0000 -1.0000 1820624 1579882777.60 151.4909 60.0035 32.0000 1.9960 1.9970 418.6012 418.8409 0.0359 -1.0000 -1.0000 1820694 1579882777.70 151.4909 60.0035 32.0000 1.9956 1.9965 418.3333 418.5706 0.0357 -1.0000 -1.0000 1820765 1579882777.80 151.4909 60.0035 32.0000 1.9980 1.9990 418.4027 418.6433 0.0361 -1.0000 -1.0000 1820824 1579882777.90 151.4909 60.0035 32.0000 1.9963 1.9972 418.5852 418.8250 0.0359 -1.0000 -1.0000 1820894 1579882778.00 151.4909 60.0035 32.0000 1.9975 1.9985 418.7338 418.9728 0.0358 -1.0000 -1.0000 1820964 1579882778.10 151.4909 60.0035 32.0000 1.9970 1.9979 418.6420 418.8816 0.0360 -1.0000 -1.0000 1821814 1579882778.20 151.4909 60.0035 32.0000 1.9983 1.9993 418.3298 418.5698 0.0360 -1.0000 -1.0000 1821884 1579882778.30 151.3952 60.0035 32.0000 1.9981 1.9991 418.4506 418.6894 0.0358 -1.0000 -1.0000 1821954 1579882778.40 151.3952 60.0035 32.0000 1.9972 1.9981 418.4296 418.6691 0.0360 -1.0000 -1.0000 1822014 1579882778.50 151.3952 60.0035 32.0000 1.9950 1.9959 418.5514 418.7912 0.0359 -1.0000 -1.0000 1822074 1579882778.60 151.3952 60.0035 32.0000 1.9947 1.9957 418.6994 418.9393 0.0359 -1.0000 -1.0000 1822214 1579882778.70 151.3952 60.0035 32.0000 1.9955 1.9964 418.8222 419.0620 0.0359 -1.0000 -1.0000 1822274 1579882778.80 151.3934 60.0035 32.0000 1.9960 1.9969 418.9900 419.2297 0.0359 -1.0000 -1.0000 1822333 1579882778.90 151.3934 60.0035 32.0000 1.9956 1.9965 418.8438 419.0836 0.0360 -1.0000 -1.0000 1822413 1579882779.00 151.3934 60.0035 32.0000 1.9962 1.9972 418.7946 419.0348 0.0360 -1.0000 -1.0000 1822473 1579882779.10 151.3934 60.0035 32.0000 1.9950 1.9959 418.5766 418.8173 0.0361 -1.0000 -1.0000 1822533 1579882779.20 151.3934 60.0035 32.0000 1.9946 1.9955 418.5958 418.8359 0.0360 -1.0000 -1.0000 1822613 1579882779.30 151.3934 60.0035 32.0000 1.9955 1.9964 418.3447 418.5845 0.0360 -1.0000 -1.0000 1822673 1579882779.40 151.3934 60.0035 32.0000 1.9950 1.9960 418.3818 418.6216 0.0359 -1.0000 -1.0000 1822743 1579882779.50 151.3779 60.0034 32.0000 1.9944 1.9953 418.3457 418.5857 0.0361 -1.0000 -1.0000 1822803 1579882779.60 151.3779 60.0034 32.0000 1.9951 1.9960 418.4678 418.7081 0.0360 -1.0000 -1.0000 1822933 1579882779.70 151.3779 60.0034 32.0000 1.9958 1.9968 418.5103 418.7501 0.0360 -1.0000 -1.0000 1823003 1579882779.80 151.3779 60.0034 32.0000 1.9961 1.9970 418.3445 418.5833 0.0358 -1.0000 -1.0000 1823063 1579882779.90 151.3779 60.0034 32.0000 1.9948 1.9957 418.6398 418.8796 0.0360 -1.0000 -1.0000 1823133 1579882780.00 151.6031 60.0034 32.0000 1.9943 1.9952 418.8063 419.0466 0.0360 -1.0000 -1.0000 1823203 1579882780.10 151.6031 60.0034 32.0000 1.9972 1.9981 418.8309 419.0716 0.0360 -1.0000 -1.0000 1823433 1579882780.20 151.6031 60.0034 32.0000 1.9963 1.9972 418.8088 419.0487 0.0360 -1.0000 -1.0000 1823493 1579882780.30 151.6031 60.0034 32.0000 1.9972 1.9981 418.5276 418.7679 0.0360 -1.0000 -1.0000 1823573 1579882780.40 151.6031 60.0034 32.0000 1.9983 1.9992 418.5280 418.7663 0.0358 -1.0000 -1.0000 1823633 1579882780.50 151.6031 60.0034 32.0000 1.9969 1.9978 418.5628 418.8026 0.0359 -1.0000 -1.0000 1823693 1579882780.60 151.6031 60.0034 32.0000 1.9960 1.9969 418.7156 418.9556 0.0360 -1.0000 -1.0000 1824182 1579882780.70 151.6031 60.0034 32.0000 1.9959 1.9968 418.8717 419.1122 0.0360 -1.0000 -1.0000 1824242 1579882780.80 151.5780 60.0034 32.0000 1.9955 1.9964 418.6346 418.8745 0.0360 -1.0000 -1.0000 1824313 1579882780.90 151.5780 60.0034 32.0000 1.9964 1.9974 418.5121 418.7527 0.0361 -1.0000 -1.0000 1824393 1579882781.00 151.5780 60.0034 32.0000 1.9983 1.9993 418.4122 418.6524 0.0360 -1.0000 -1.0000 1824482 1579882781.10 151.5780 60.0034 32.0000 1.9968 1.9977 418.6841 418.9240 0.0359 -1.0000 -1.0000 1824542 1579882781.20 151.5780 60.0034 32.0000 1.9963 1.9972 418.8405 419.0811 0.0361 -1.0000 -1.0000 1824722 1579882781.30 151.5458 60.0034 32.0000 1.9964 1.9974 418.8685 419.1092 0.0360 -1.0000 -1.0000 1824792 1579882781.40 151.4571 60.0034 32.0000 1.9962 1.9971 418.5307 418.7709 0.0360 -1.0000 -1.0000 1824862 1579882781.50 151.4571 60.0034 32.0000 1.9972 1.9982 418.5819 418.8217 0.0360 -1.0000 -1.0000 1824922 1579882781.60 151.4571 60.0034 32.0000 1.9966 1.9975 418.7406 418.9814 0.0360 -1.0000 -1.0000 1824992 1579882781.70 151.4571 60.0034 32.0000 1.9958 1.9968 418.8695 419.1095 0.0359 -1.0000 -1.0000 1825182 1579882781.80 151.4571 60.0034 32.0000 1.9975 1.9985 418.6344 418.8758 0.0362 -1.0000 -1.0000 1825242 1579882781.90 151.4571 60.0034 32.0000 1.9974 1.9984 418.4657 418.7057 0.0359 -1.0000 -1.0000 1825302 1579882782.00 151.7064 60.0034 32.0000 1.9970 1.9980 418.6389 418.8789 0.0360 -1.0000 -1.0000 1825382 1579882782.10 151.7064 60.0034 32.0000 1.9954 1.9963 418.8712 419.1124 0.0361 -1.0000 -1.0000 1825442 1579882782.20 151.7064 60.0034 32.0000 1.9977 1.9986 418.7728 419.0131 0.0360 -1.0000 -1.0000 1825672 1579882782.30 151.7064 60.0034 32.0000 1.9981 1.9990 418.3976 418.6375 0.0360 -1.0000 -1.0000 1825742 1579882782.40 151.7064 60.0034 32.0000 1.9978 1.9988 418.5361 418.7753 0.0359 -1.0000 -1.0000 1825802 1579882782.50 151.4986 60.0034 32.0000 1.9955 1.9965 418.7582 418.9980 0.0360 -1.0000 -1.0000 1825872 1579882782.60 151.3831 60.0034 32.0000 1.9950 1.9959 418.6798 418.9206 0.0361 -1.0000 -1.0000 1825942 1579882782.70 151.3831 60.0034 32.0000 1.9964 1.9973 418.5242 418.7645 0.0359 -1.0000 -1.0000 1826002 1579882782.80 151.3831 60.0034 32.0000 1.9972 1.9981 418.3659 418.6053 0.0360 -1.0000 -1.0000 1826061 1579882782.90 151.3831 60.0034 32.0000 1.9962 1.9972 418.5268 418.7667 0.0359 -1.0000 -1.0000 1826141 1579882783.00 151.3831 60.0034 32.0000 1.9971 1.9981 418.6827 418.9222 0.0359 -1.0000 -1.0000 1826202 1579882783.10 151.6333 60.0034 32.0000 1.9966 1.9975 418.8472 419.0865 0.0358 -1.0000 -1.0000 1826261 1579882783.20 151.6333 60.0034 32.0000 1.9965 1.9974 418.9394 419.1790 0.0360 -1.0000 -1.0000 1827211 1579882783.30 151.6333 60.0034 32.0000 1.9996 2.0006 418.7451 418.9855 0.0360 -1.0000 -1.0000 1827271 1579882783.40 151.6333 60.0034 32.0000 1.9985 1.9995 418.4255 418.6657 0.0360 -1.0000 -1.0000 1827341 1579882783.50 151.6333 60.0034 32.0000 1.9963 1.9973 418.3788 418.6196 0.0361 -1.0000 -1.0000 1827411 1579882783.60 151.6494 60.0034 32.0000 1.9969 1.9978 418.8326 419.0736 0.0361 -1.0000 -1.0000 1827471 1579882783.70 151.6776 60.0034 32.0000 1.9950 1.9959 418.9361 419.1763 0.0360 -1.0000 -1.0000 1827551 1579882783.80 151.6776 60.0034 32.0000 1.9955 1.9964 418.8250 419.0655 0.0360 -1.0000 -1.0000 1827621 1579882783.90 151.6776 60.0034 32.0000 1.9966 1.9976 418.6550 418.8952 0.0360 -1.0000 -1.0000 1827681 1579882784.00 151.6776 60.0034 32.0000 1.9970 1.9979 418.5218 418.7623 0.0361 -1.0000 -1.0000 1827751 1579882784.10 151.6776 60.0034 32.0000 1.9969 1.9979 418.3760 418.6156 0.0359 -1.0000 -1.0000 1827821 1579882784.20 151.6347 60.0034 32.0000 1.9967 1.9977 418.2770 418.5165 0.0359 -1.0000 -1.0000 1827880 1579882784.30 151.6347 60.0034 32.0000 1.9950 1.9959 418.5185 418.7586 0.0360 -1.0000 -1.0000 1827950 1579882784.40 151.6347 60.0034 32.0000 1.9969 1.9978 418.7799 419.0206 0.0361 -1.0000 -1.0000 1828020 1579882784.50 151.6347 60.0034 32.0000 1.9963 1.9972 418.8806 419.1209 0.0360 -1.0000 -1.0000 1828081 1579882784.60 151.6347 60.0034 32.0000 1.9945 1.9955 418.8108 419.0517 0.0361 -1.0000 -1.0000 1828150 1579882784.70 151.6336 60.0033 32.0000 1.9967 1.9976 418.5076 418.7482 0.0361 -1.0000 -1.0000 1828220 1579882784.80 151.6281 60.0030 32.0000 1.9970 1.9979 418.3334 418.5737 0.0360 -1.0000 -1.0000 1828280 1579882784.90 151.6281 60.0030 32.0000 1.9965 1.9974 418.3508 418.5912 0.0361 -1.0000 -1.0000 1828350 1579882785.00 151.6281 60.0030 32.0000 1.9969 1.9978 418.5395 418.7789 0.0359 -1.0000 -1.0000 1828420 1579882785.10 151.6281 60.0030 32.0000 1.9960 1.9969 418.8587 419.0987 0.0360 -1.0000 -1.0000 1828480 1579882785.20 151.6281 60.0030 32.0000 1.9943 1.9952 418.7911 419.0315 0.0360 -1.0000 -1.0000 1828550 1579882785.30 151.5086 60.0030 32.0000 1.9959 1.9968 418.7158 418.9559 0.0359 -1.0000 -1.0000 1828610 1579882785.40 151.5086 60.0030 32.0000 1.9987 1.9997 418.5195 418.7606 0.0362 -1.0000 -1.0000 1828690 1579882785.50 151.5086 60.0030 32.0000 1.9971 1.9980 418.4798 418.7214 0.0362 -1.0000 -1.0000 1828750 1579882785.60 151.5086 60.0030 32.0000 1.9962 1.9971 418.7196 418.9598 0.0360 -1.0000 -1.0000 1828810 1579882785.70 151.5086 60.0030 32.0000 1.9943 1.9952 418.7366 418.9770 0.0360 -1.0000 -1.0000 1829000 1579882785.80 151.4737 60.0030 32.0000 1.9949 1.9959 418.6438 418.8839 0.0360 -1.0000 -1.0000 1829060 1579882785.90 151.3841 60.0030 32.0000 1.9968 1.9978 418.4932 418.7341 0.0361 -1.0000 -1.0000 1829130 1579882786.00 151.3841 60.0030 32.0000 1.9975 1.9985 418.5350 418.7755 0.0360 -1.0000 -1.0000 1829200 1579882786.10 151.3841 60.0030 32.0000 1.9968 1.9977 418.2686 418.5078 0.0360 -1.0000 -1.0000 1829270 1579882786.20 151.3841 60.0030 32.0000 1.9957 1.9966 418.4868 418.7271 0.0360 -1.0000 -1.0000 1829330 1579882786.30 151.3841 60.0030 32.0000 1.9968 1.9978 418.7316 418.9725 0.0361 -1.0000 -1.0000 1829460 1579882786.40 151.4417 60.0030 32.0000 1.9952 1.9961 419.0024 419.2435 0.0360 -1.0000 -1.0000 1829530 1579882786.50 151.4417 60.0030 32.0000 1.9964 1.9973 418.7487 418.9889 0.0360 -1.0000 -1.0000 1829590 1579882786.60 151.4417 60.0030 32.0000 1.9963 1.9973 418.5352 418.7759 0.0361 -1.0000 -1.0000 1829660 1579882786.70 151.4417 60.0030 32.0000 1.9980 1.9990 418.4082 418.6490 0.0361 -1.0000 -1.0000 1829720 1579882786.80 151.4417 60.0030 32.0000 1.9969 1.9978 418.3861 418.6263 0.0360 -1.0000 -1.0000 1830000 1579882786.90 151.3419 60.0030 32.0000 1.9952 1.9961 418.7669 419.0076 0.0361 -1.0000 -1.0000 1830069 1579882787.00 151.3362 60.0030 32.0000 1.9967 1.9976 418.7753 419.0158 0.0360 -1.0000 -1.0000 1830139 1579882787.10 151.3362 60.0030 32.0000 1.9963 1.9972 418.6379 418.8787 0.0361 -1.0000 -1.0000 1830199 1579882787.20 151.3362 60.0030 32.0000 1.9968 1.9977 418.4990 418.7391 0.0361 -1.0000 -1.0000 1830269 1579882787.30 151.3362 60.0030 32.0000 1.9957 1.9967 418.4829 418.7241 0.0362 -1.0000 -1.0000 1830699 1579882787.40 151.3704 60.0030 32.0000 1.9967 1.9976 418.4255 418.6672 0.0362 -1.0000 -1.0000 1830779 1579882787.50 151.4669 60.0030 32.0000 1.9965 1.9974 418.3890 418.6290 0.0361 -1.0000 -1.0000 1830839 1579882787.60 151.4669 60.0030 32.0000 1.9967 1.9976 418.4972 418.7388 0.0362 -1.0000 -1.0000 1830899 1579882787.70 151.4669 60.0030 32.0000 1.9965 1.9975 418.4920 418.7324 0.0361 -1.0000 -1.0000 1830979 1579882787.80 151.4669 60.0030 32.0000 1.9966 1.9976 418.4674 418.7085 0.0362 -1.0000 -1.0000 1831389 1579882787.90 151.4669 60.0030 32.0000 1.9958 1.9967 418.3004 418.5409 0.0361 -1.0000 -1.0000 1831449 1579882788.00 151.4188 60.0030 32.0000 1.9955 1.9964 418.6648 418.9061 0.0361 -1.0000 -1.0000 1831529 1579882788.10 151.4188 60.0030 32.0000 1.9950 1.9960 418.6534 418.8944 0.0361 -1.0000 -1.0000 1831599 1579882788.20 151.4188 60.0030 32.0000 1.9941 1.9950 418.7061 418.9473 0.0361 -1.0000 -1.0000 1831659 1579882788.30 151.4188 60.0030 32.0000 1.9932 1.9942 418.5746 418.8154 0.0362 -1.0000 -1.0000 1831759 1579882788.40 151.4188 60.0030 32.0000 1.9953 1.9963 418.5254 418.7674 0.0362 -1.0000 -1.0000 1831818 1579882788.50 151.4970 60.0030 32.0000 1.9950 1.9960 418.5679 418.8079 0.0359 -1.0000 -1.0000 1831889 1579882788.60 151.5049 60.0030 32.0000 1.9952 1.9961 418.7285 418.9691 0.0361 -1.0000 -1.0000 1831959 1579882788.70 151.5049 60.0030 32.0000 1.9964 1.9974 418.5934 418.8347 0.0362 -1.0000 -1.0000 1832018 1579882788.80 151.5049 60.0030 32.0000 1.9973 1.9982 418.3692 418.6106 0.0362 -1.0000 -1.0000 1832218 1579882788.90 151.5049 60.0030 32.0000 1.9967 1.9976 418.3226 418.5629 0.0361 -1.0000 -1.0000 1832288 1579882789.00 151.5049 60.0030 32.0000 1.9963 1.9973 418.6197 418.8614 0.0363 -1.0000 -1.0000 1832348 1579882789.10 151.5813 60.0030 32.0000 1.9955 1.9964 418.8114 419.0520 0.0361 -1.0000 -1.0000 1832418 1579882789.20 151.5813 60.0030 32.0000 1.9951 1.9960 418.6796 418.9209 0.0361 -1.0000 -1.0000 1832488 1579882789.30 151.5813 60.0030 32.0000 1.9970 1.9979 418.4674 418.7091 0.0363 -1.0000 -1.0000 1832758 1579882789.40 151.5813 60.0030 32.0000 1.9967 1.9976 418.3429 418.5839 0.0361 -1.0000 -1.0000 1832828 1579882789.50 151.5813 60.0030 32.0000 1.9947 1.9957 418.7452 418.9861 0.0361 -1.0000 -1.0000 1832888 1579882789.60 151.5813 60.0030 32.0000 1.9939 1.9948 418.7934 419.0350 0.0362 -1.0000 -1.0000 1832948 1579882789.70 151.6833 60.0013 32.0000 1.9951 1.9960 418.7858 419.0267 0.0361 -1.0000 -1.0000 1833028 1579882789.80 151.6833 60.0013 32.0000 1.9981 1.9990 418.7151 418.9558 0.0361 -1.0000 -1.0000 1833088 1579882789.90 151.6833 60.0013 32.0000 1.9987 1.9996 418.4162 418.6582 0.0363 -1.0000 -1.0000 1833428 1579882790.00 151.6833 60.0013 32.0000 1.9987 1.9996 418.4689 418.7098 0.0361 -1.0000 -1.0000 1833518 1579882790.10 151.6833 60.0013 32.0000 1.9948 1.9957 418.5191 418.7600 0.0361 -1.0000 -1.0000 1833578 1579882790.20 151.4881 60.0013 32.0000 1.9944 1.9953 418.6049 418.8461 0.0362 -1.0000 -1.0000 1833637 1579882790.30 151.4473 60.0013 32.0000 1.9943 1.9952 418.7032 418.9446 0.0361 -1.0000 -1.0000 1833717 1579882790.40 151.4473 60.0013 32.0000 1.9941 1.9951 418.6432 418.8841 0.0361 -1.0000 -1.0000 1833937 1579882790.50 151.4473 60.0013 32.0000 1.9944 1.9954 418.7155 418.9558 0.0361 -1.0000 -1.0000 1833997 1579882790.60 151.4473 60.0013 32.0000 1.9954 1.9963 418.6199 418.8614 0.0360 -1.0000 -1.0000 1834077 1579882790.70 151.4473 60.0013 32.0000 1.9976 1.9985 418.6814 418.9209 0.0359 -1.0000 -1.0000 1834137 1579882790.80 151.8318 60.0013 32.0000 1.9974 1.9983 418.7015 418.9421 0.0361 -1.0000 -1.0000 1834197 1579882790.90 151.8318 60.0013 32.0000 1.9980 1.9989 418.6223 418.8636 0.0362 -1.0000 -1.0000 1834517 1579882791.00 151.8318 60.0013 32.0000 1.9981 1.9990 418.4285 418.6695 0.0361 -1.0000 -1.0000 1834577 1579882791.10 151.8318 60.0013 32.0000 1.9959 1.9969 418.9185 419.1597 0.0361 -1.0000 -1.0000 1834637 1579882791.20 151.8318 60.0013 32.0000 1.9955 1.9964 418.7961 419.0373 0.0362 -1.0000 -1.0000 1834707 1579882791.30 151.5577 60.0013 32.0000 1.9962 1.9971 418.4396 418.6802 0.0360 -1.0000 -1.0000 1834777 1579882791.40 151.2861 60.0013 32.0000 1.9960 1.9970 418.3921 418.6322 0.0360 -1.0000 -1.0000 1834847 1579882791.50 151.2861 60.0013 32.0000 1.9951 1.9960 418.3120 418.5531 0.0362 -1.0000 -1.0000 1834917 1579882791.60 151.2861 60.0013 32.0000 1.9951 1.9961 418.3226 418.5646 0.0362 -1.0000 -1.0000 1834977 1579882791.70 151.2861 60.0013 32.0000 1.9948 1.9958 418.3538 418.5941 0.0361 -1.0000 -1.0000 1835047 1579882791.80 151.2861 60.0013 32.0000 1.9961 1.9970 418.6466 418.8855 0.0357 -1.0000 -1.0000 1835117 1579882791.90 151.4098 60.0013 32.0000 1.9955 1.9964 418.5100 418.7512 0.0361 -1.0000 -1.0000 1835207 1579882792.00 151.4098 60.0013 32.0000 1.9971 1.9981 418.6581 418.8987 0.0361 -1.0000 -1.0000 1835277 1579882792.10 151.4098 60.0013 32.0000 1.9954 1.9963 418.8843 419.1261 0.0362 -1.0000 -1.0000 1835347 1579882792.20 151.4098 60.0013 32.0000 1.9963 1.9973 418.7987 419.0394 0.0362 -1.0000 -1.0000 1835407 1579882792.30 151.4098 60.0013 32.0000 1.9956 1.9965 418.7130 418.9542 0.0361 -1.0000 -1.0000 1835476 1579882792.40 151.5332 60.0013 32.0000 1.9963 1.9972 418.5845 418.8251 0.0361 -1.0000 -1.0000 1836286 1579882792.50 151.6025 60.0013 32.0000 1.9975 1.9984 418.5686 418.8100 0.0362 -1.0000 -1.0000 1836346 1579882792.60 151.6025 60.0013 32.0000 1.9978 1.9987 418.5337 418.7741 0.0360 -1.0000 -1.0000 1836426 1579882792.70 151.6025 60.0013 32.0000 1.9988 1.9997 418.3721 418.6123 0.0361 -1.0000 -1.0000 1836486 1579882792.80 151.6025 60.0013 32.0000 1.9953 1.9963 418.7858 419.0268 0.0361 -1.0000 -1.0000 1836546 1579882792.90 151.6025 60.0013 32.0000 1.9957 1.9967 419.0068 419.2465 0.0359 -1.0000 -1.0000 1836616 1579882793.00 151.3293 60.0013 32.0000 1.9960 1.9970 418.8150 419.0556 0.0361 -1.0000 -1.0000 1836706 1579882793.10 151.3293 60.0013 32.0000 1.9950 1.9959 418.7763 419.0178 0.0362 -1.0000 -1.0000 1836786 1579882793.20 151.3293 60.0013 32.0000 1.9960 1.9970 418.4685 418.7096 0.0362 -1.0000 -1.0000 1836866 1579882793.30 151.3293 60.0013 32.0000 1.9969 1.9978 418.6845 418.9256 0.0360 -1.0000 -1.0000 1836926 1579882793.40 151.3293 60.0013 32.0000 1.9965 1.9975 418.7076 418.9481 0.0361 -1.0000 -1.0000 1836996 1579882793.50 151.3547 60.0013 32.0000 1.9974 1.9983 418.4514 418.6906 0.0359 -1.0000 -1.0000 1837066 1579882793.60 151.7054 60.0013 32.0000 1.9952 1.9962 418.4445 418.6854 0.0361 -1.0000 -1.0000 1837126 1579882793.70 151.7054 60.0013 32.0000 1.9968 1.9978 418.5810 418.8218 0.0361 -1.0000 -1.0000 1837196 1579882793.80 151.7054 60.0013 32.0000 1.9973 1.9983 418.8047 419.0451 0.0360 -1.0000 -1.0000 1837256 1579882793.90 151.7054 60.0013 32.0000 1.9968 1.9978 419.0016 419.2423 0.0361 -1.0000 -1.0000 1837785 1579882794.00 151.7054 60.0013 32.0000 1.9970 1.9979 418.8162 419.0582 0.0362 -1.0000 -1.0000 1837855 1579882794.10 151.7054 60.0013 32.0000 1.9974 1.9983 418.6373 418.8779 0.0361 -1.0000 -1.0000 1837935 1579882794.20 151.5274 60.0013 32.0000 1.9977 1.9987 418.4723 418.7132 0.0361 -1.0000 -1.0000 1837995 1579882794.30 151.5274 60.0013 32.0000 1.9961 1.9971 418.3898 418.6310 0.0362 -1.0000 -1.0000 1838075 1579882794.40 151.5274 60.0013 32.0000 1.9968 1.9977 418.4990 418.7393 0.0360 -1.0000 -1.0000 1838135 1579882794.50 151.5274 60.0013 32.0000 1.9964 1.9973 418.5804 418.8206 0.0360 -1.0000 -1.0000 1838215 1579882794.60 151.5274 60.0013 32.0000 1.9939 1.9949 418.8254 419.0669 0.0361 -1.0000 -1.0000 1838295 1579882794.70 151.5630 60.0015 32.0000 1.9957 1.9966 418.7467 418.9869 0.0360 -1.0000 -1.0000 1838355 1579882794.80 151.6406 60.0019 32.0000 1.9958 1.9967 418.8969 419.1374 0.0360 -1.0000 -1.0000 1838415 1579882794.90 151.6406 60.0019 32.0000 1.9948 1.9957 418.8089 419.0495 0.0360 -1.0000 -1.0000 1838495 1579882795.00 151.6406 60.0019 32.0000 1.9954 1.9963 418.8128 419.0540 0.0362 -1.0000 -1.0000 1838555 1579882795.10 151.6406 60.0019 32.0000 1.9960 1.9970 418.5886 418.8291 0.0361 -1.0000 -1.0000 1838615 1579882795.20 151.6406 60.0019 32.0000 1.9962 1.9972 418.6372 418.8789 0.0363 -1.0000 -1.0000 1838705 1579882795.30 151.6236 60.0019 32.0000 1.9966 1.9976 418.4645 418.7065 0.0363 -1.0000 -1.0000 1838765 1579882795.40 151.4419 60.0019 32.0000 1.9959 1.9968 418.4395 418.6789 0.0360 -1.0000 -1.0000 1838845 1579882795.50 151.4419 60.0019 32.0000 1.9969 1.9979 418.4652 418.7061 0.0361 -1.0000 -1.0000 1838935 1579882795.60 151.4419 60.0019 32.0000 1.9954 1.9963 418.7036 418.9450 0.0362 -1.0000 -1.0000 1838995 1579882795.70 151.4419 60.0019 32.0000 1.9958 1.9967 418.6416 418.8828 0.0363 -1.0000 -1.0000 1839075 1579882795.80 151.4419 60.0019 32.0000 1.9959 1.9968 418.4639 418.7050 0.0361 -1.0000 -1.0000 1839135 1579882795.90 151.4419 60.0019 32.0000 1.9965 1.9975 418.5340 418.7749 0.0362 -1.0000 -1.0000 1839205 1579882796.00 151.4419 60.0019 32.0000 1.9979 1.9989 418.5428 418.7856 0.0365 -1.0000 -1.0000 1839554 1579882796.10 151.4419 60.0019 32.0000 1.9966 1.9976 418.4757 418.7169 0.0361 -1.0000 -1.0000 1839614 1579882796.20 151.4419 60.0019 32.0000 1.9949 1.9959 418.4311 418.6714 0.0360 -1.0000 -1.0000 1839684 1579882796.30 151.4419 60.0019 32.0000 1.9955 1.9964 418.5520 418.7928 0.0361 -1.0000 -1.0000 1839754 1579882796.40 151.4210 60.0019 32.0000 1.9951 1.9960 418.8608 419.1019 0.0361 -1.0000 -1.0000 1839814 1579882796.50 151.3907 60.0019 32.0000 1.9964 1.9974 418.6924 418.9339 0.0362 -1.0000 -1.0000 1839884 1579882796.60 151.3907 60.0019 32.0000 1.9960 1.9970 418.6476 418.8880 0.0360 -1.0000 -1.0000 1839954 1579882796.70 151.3907 60.0019 32.0000 1.9969 1.9979 418.4908 418.7321 0.0361 -1.0000 -1.0000 1840014 1579882796.80 151.3907 60.0019 32.0000 1.9951 1.9961 418.6845 418.9257 0.0363 -1.0000 -1.0000 1840074 1579882796.90 151.3907 60.0019 32.0000 1.9946 1.9956 418.8877 419.1295 0.0362 -1.0000 -1.0000 1840154 1579882797.00 151.3907 60.0019 32.0000 1.9948 1.9958 418.8849 419.1262 0.0361 -1.0000 -1.0000 1840214 1579882797.10 151.3934 60.0019 32.0000 1.9975 1.9985 418.8359 419.0777 0.0363 -1.0000 -1.0000 1840274 1579882797.20 151.4243 60.0019 32.0000 1.9972 1.9982 418.5172 418.7598 0.0363 -1.0000 -1.0000 1840354 1579882797.30 151.4243 60.0019 32.0000 1.9969 1.9978 418.4283 418.6697 0.0362 -1.0000 -1.0000 1840414 1579882797.40 151.4243 60.0019 32.0000 1.9974 1.9983 418.4670 418.7086 0.0362 -1.0000 -1.0000 1840494 1579882797.50 151.4243 60.0019 32.0000 1.9958 1.9968 418.8514 419.0929 0.0362 -1.0000 -1.0000 1840554 1579882797.60 151.4243 60.0019 32.0000 1.9951 1.9960 418.9135 419.1555 0.0363 -1.0000 -1.0000 1840744 1579882797.70 151.5268 60.0019 32.0000 1.9955 1.9964 418.8941 419.1338 0.0359 -1.0000 -1.0000 1840814 1579882797.80 151.5268 60.0019 32.0000 1.9962 1.9972 418.6814 418.9234 0.0362 -1.0000 -1.0000 1840874 1579882797.90 151.5268 60.0019 32.0000 1.9946 1.9955 418.6213 418.8625 0.0362 -1.0000 -1.0000 1840944 1579882798.00 151.5268 60.0019 32.0000 1.9943 1.9953 418.7200 418.9620 0.0363 -1.0000 -1.0000 1841014 1579882798.10 151.5268 60.0019 32.0000 1.9939 1.9948 418.8846 419.1263 0.0362 -1.0000 -1.0000 1841993 1579882798.20 151.4941 60.0019 32.0000 1.9950 1.9960 418.8390 419.0811 0.0363 -1.0000 -1.0000 1842063 1579882798.30 151.4567 60.0019 32.0000 1.9979 1.9989 418.7108 418.9516 0.0361 -1.0000 -1.0000 1842133 1579882798.40 151.4567 60.0019 32.0000 1.9968 1.9977 418.6389 418.8806 0.0363 -1.0000 -1.0000 1842193 1579882798.50 151.4567 60.0019 32.0000 1.9967 1.9977 418.4473 418.6885 0.0361 -1.0000 -1.0000 1842253 1579882798.60 151.4567 60.0019 32.0000 1.9959 1.9968 418.4715 418.7125 0.0362 -1.0000 -1.0000 1842333 1579882798.70 151.4567 60.0019 32.0000 1.9946 1.9955 418.5346 418.7762 0.0362 -1.0000 -1.0000 1842393 1579882798.80 151.4933 60.0019 32.0000 1.9951 1.9961 418.5597 418.8003 0.0361 -1.0000 -1.0000 1842473 1579882798.90 151.4933 60.0019 32.0000 1.9937 1.9946 418.7576 418.9990 0.0362 -1.0000 -1.0000 1842543 1579882799.00 151.4933 60.0019 32.0000 1.9952 1.9961 418.6580 418.9003 0.0363 -1.0000 -1.0000 1842603 1579882799.10 151.4933 60.0019 32.0000 1.9960 1.9969 418.6638 418.9052 0.0362 -1.0000 -1.0000 1842673 1579882799.20 151.4933 60.0019 32.0000 1.9972 1.9982 418.5449 418.7862 0.0362 -1.0000 -1.0000 1842743 1579882799.30 151.6937 59.9994 32.0000 1.9952 1.9962 418.4856 418.7258 0.0360 -1.0000 -1.0000 1842813 1579882799.40 151.7159 59.9992 32.0000 1.9956 1.9965 418.3707 418.6128 0.0363 -1.0000 -1.0000 1842883 1579882799.50 151.7159 59.9992 32.0000 1.9945 1.9955 418.5760 418.8173 0.0362 -1.0000 -1.0000 1842943 1579882799.60 151.7159 59.9992 32.0000 1.9965 1.9974 418.6321 418.8745 0.0364 -1.0000 -1.0000 1843172 1579882799.70 151.7159 59.9992 32.0000 1.9957 1.9967 418.7844 419.0274 0.0364 -1.0000 -1.0000 1843242 1579882799.80 151.7159 59.9992 32.0000 1.9946 1.9955 418.8855 419.1279 0.0363 -1.0000 -1.0000 1843303 1579882799.90 151.7159 59.9992 32.0000 1.9948 1.9957 418.8745 419.1170 0.0363 -1.0000 -1.0000 1843362 1579882800.00 151.7159 59.9992 32.0000 1.9951 1.9960 418.7903 419.0318 0.0361 -1.0000 -1.0000 1843452 1579882800.10 151.7159 59.9992 32.0000 1.9972 1.9982 418.3573 418.5996 0.0364 -1.0000 -1.0000 1843762 1579882800.20 151.7159 59.9992 32.0000 1.9972 1.9982 418.4675 418.7095 0.0363 -1.0000 -1.0000 1843822 1579882800.30 151.7159 59.9992 32.0000 1.9965 1.9974 418.6978 418.9396 0.0362 -1.0000 -1.0000 1843892 1579882800.40 151.7159 59.9992 32.0000 1.9949 1.9958 418.7294 418.9702 0.0361 -1.0000 -1.0000 1843962 1579882800.50 151.4732 59.9992 32.0000 1.9941 1.9950 418.8232 419.0642 0.0362 -1.0000 -1.0000 1844022 1579882800.60 151.4584 59.9992 32.0000 1.9941 1.9951 418.6795 418.9207 0.0361 -1.0000 -1.0000 1844092 1579882800.70 151.4584 59.9992 32.0000 1.9941 1.9951 418.7815 419.0235 0.0363 -1.0000 -1.0000 1844152 1579882800.80 151.4584 59.9992 32.0000 1.9953 1.9962 418.7754 419.0180 0.0363 -1.0000 -1.0000 1844232 1579882800.90 151.4584 59.9992 32.0000 1.9938 1.9948 418.8049 419.0468 0.0362 -1.0000 -1.0000 1844302 1579882801.00 151.4584 59.9992 32.0000 1.9958 1.9967 418.8144 419.0564 0.0362 -1.0000 -1.0000 1844372 1579882801.10 151.5349 59.9992 32.0000 1.9953 1.9963 418.6767 418.9181 0.0362 -1.0000 -1.0000 1844492 1579882801.20 151.5349 59.9992 32.0000 1.9962 1.9971 418.3457 418.5872 0.0363 -1.0000 -1.0000 1844572 1579882801.30 151.5349 59.9992 32.0000 1.9966 1.9975 418.4343 418.6771 0.0364 -1.0000 -1.0000 1844632 1579882801.40 151.5349 59.9992 32.0000 1.9974 1.9983 418.8588 419.1019 0.0364 -1.0000 -1.0000 1844712 1579882801.50 151.5349 59.9992 32.0000 1.9962 1.9972 418.8982 419.1405 0.0363 -1.0000 -1.0000 1844772 1579882801.60 151.4501 59.9992 32.0000 1.9956 1.9965 418.7131 418.9552 0.0362 -1.0000 -1.0000 1844851 1579882801.70 151.4177 59.9992 32.0000 1.9943 1.9952 418.7505 418.9928 0.0364 -1.0000 -1.0000 1844982 1579882801.80 151.4177 59.9992 32.0000 1.9967 1.9977 418.7324 418.9745 0.0363 -1.0000 -1.0000 1845041 1579882801.90 151.4177 59.9992 32.0000 1.9962 1.9971 418.5498 418.7921 0.0363 -1.0000 -1.0000 1845111 1579882802.00 151.4177 59.9992 32.0000 1.9960 1.9970 418.6543 418.8965 0.0363 -1.0000 -1.0000 1845181 1579882802.10 151.4177 59.9992 32.0000 1.9964 1.9974 418.5806 418.8223 0.0362 -1.0000 -1.0000 1845251 1579882802.20 151.3363 59.9992 32.0000 1.9954 1.9963 418.5451 418.7863 0.0362 -1.0000 -1.0000 1845481 1579882802.30 151.3315 59.9992 32.0000 1.9950 1.9960 418.5361 418.7773 0.0362 -1.0000 -1.0000 1845551 1579882802.40 151.3315 59.9992 32.0000 1.9953 1.9963 418.4068 418.6486 0.0362 -1.0000 -1.0000 1845611 1579882802.50 151.3315 59.9992 32.0000 1.9962 1.9972 418.5042 418.7456 0.0362 -1.0000 -1.0000 1845681 1579882802.60 151.3315 59.9992 32.0000 1.9969 1.9979 418.6962 418.9379 0.0363 -1.0000 -1.0000 1845751 1579882802.70 151.4230 59.9992 32.0000 1.9957 1.9966 418.6802 418.9227 0.0363 -1.0000 -1.0000 1846231 1579882802.80 151.4230 59.9992 32.0000 1.9964 1.9973 418.9165 419.1593 0.0364 -1.0000 -1.0000 1846291 1579882802.90 151.4230 59.9992 32.0000 1.9971 1.9980 418.8320 419.0750 0.0363 -1.0000 -1.0000 1846371 1579882803.00 151.4230 59.9992 32.0000 1.9976 1.9985 418.5426 418.7843 0.0363 -1.0000 -1.0000 1846431 1579882803.10 151.4230 59.9992 32.0000 1.9960 1.9969 418.6669 418.9094 0.0363 -1.0000 -1.0000 1846501 1579882803.20 151.4230 59.9992 32.0000 1.9974 1.9983 418.4732 418.7157 0.0364 -1.0000 -1.0000 1846740 1579882803.30 151.4230 59.9992 32.0000 1.9959 1.9968 418.6400 418.8824 0.0363 -1.0000 -1.0000 1846801 1579882803.40 151.5643 59.9992 32.0000 1.9951 1.9961 418.6149 418.8570 0.0363 -1.0000 -1.0000 1846881 1579882803.50 151.5643 59.9992 32.0000 1.9960 1.9969 418.7169 418.9591 0.0363 -1.0000 -1.0000 1846940 1579882803.60 151.5643 59.9992 32.0000 1.9954 1.9964 418.8473 419.0892 0.0363 -1.0000 -1.0000 1847000 1579882803.70 151.5643 59.9992 32.0000 1.9971 1.9981 418.7592 419.0024 0.0363 -1.0000 -1.0000 1847240 1579882803.80 151.5643 59.9992 32.0000 1.9977 1.9986 418.4294 418.6715 0.0363 -1.0000 -1.0000 1847300 1579882803.90 151.5643 59.9992 32.0000 1.9985 1.9995 418.3138 418.5562 0.0363 -1.0000 -1.0000 1847360 1579882804.00 151.5068 59.9992 32.0000 1.9979 1.9989 418.6219 418.8635 0.0362 -1.0000 -1.0000 1847430 1579882804.10 151.5068 59.9992 32.0000 1.9962 1.9972 418.9029 419.1457 0.0364 -1.0000 -1.0000 1847500 1579882804.20 151.5068 59.9992 32.0000 1.9965 1.9974 418.8206 419.0623 0.0362 -1.0000 -1.0000 1847820 1579882804.30 151.5068 59.9992 32.0000 1.9950 1.9960 418.7528 418.9953 0.0364 -1.0000 -1.0000 1847890 1579882804.40 151.5068 59.9992 32.0000 1.9973 1.9983 418.6536 418.8950 0.0362 -1.0000 -1.0000 1847950 1579882804.50 151.4722 59.9992 32.0000 1.9975 1.9985 418.6333 418.8751 0.0363 -1.0000 -1.0000 1848020 1579882804.60 151.4722 59.9992 32.0000 1.9953 1.9963 418.5679 418.8103 0.0364 -1.0000 -1.0000 1848090 1579882804.70 151.4722 59.9992 32.0000 1.9952 1.9962 418.4120 418.6538 0.0363 -1.0000 -1.0000 1848160 1579882804.80 151.4722 59.9992 32.0000 1.9966 1.9975 418.5013 418.7433 0.0363 -1.0000 -1.0000 1848220 1579882804.90 151.4722 59.9992 32.0000 1.9959 1.9969 418.4621 418.7047 0.0364 -1.0000 -1.0000 1848290 1579882805.00 151.5368 59.9992 32.0000 1.9971 1.9980 418.4000 418.6418 0.0363 -1.0000 -1.0000 1848350 1579882805.10 151.5453 59.9992 32.0000 1.9971 1.9981 418.6405 418.8823 0.0362 -1.0000 -1.0000 1848420 1579882805.20 151.5453 59.9992 32.0000 1.9966 1.9975 418.5741 418.8164 0.0363 -1.0000 -1.0000 1849209 1579882805.30 151.5453 59.9992 32.0000 1.9955 1.9965 418.7086 418.9511 0.0364 -1.0000 -1.0000 1849269 1579882805.40 151.5453 59.9992 32.0000 1.9954 1.9964 418.7294 418.9720 0.0363 -1.0000 -1.0000 1849339 1579882805.50 151.5453 59.9992 32.0000 1.9953 1.9962 418.7995 419.0411 0.0363 -1.0000 -1.0000 1849399 1579882805.60 151.7130 59.9992 32.0000 1.9935 1.9944 418.7524 418.9949 0.0363 -1.0000 -1.0000 1849469 1579882805.70 151.7130 59.9992 32.0000 1.9960 1.9970 418.7210 418.9634 0.0363 -1.0000 -1.0000 1849539 1579882805.80 151.7130 59.9992 32.0000 1.9975 1.9984 418.5784 418.8204 0.0362 -1.0000 -1.0000 1849599 1579882805.90 151.7130 59.9992 32.0000 1.9974 1.9983 418.3679 418.6098 0.0364 -1.0000 -1.0000 1849669 1579882806.00 151.7130 59.9992 32.0000 1.9965 1.9974 418.3321 418.5741 0.0363 -1.0000 -1.0000 1849739 1579882806.10 151.7130 59.9992 32.0000 1.9958 1.9967 418.4811 418.7234 0.0363 -1.0000 -1.0000 1849799 1579882806.20 151.6064 59.9992 32.0000 1.9964 1.9973 418.7573 419.0003 0.0364 -1.0000 -1.0000 1849859 1579882806.30 151.6064 59.9992 32.0000 1.9958 1.9968 418.9040 419.1459 0.0363 -1.0000 -1.0000 1849939 1579882806.40 151.6064 59.9992 32.0000 1.9954 1.9964 418.7996 419.0424 0.0364 -1.0000 -1.0000 1849999 1579882806.50 151.6064 59.9992 32.0000 1.9949 1.9959 418.7227 418.9643 0.0363 -1.0000 -1.0000 1850059 1579882806.60 151.6064 59.9992 32.0000 1.9956 1.9966 418.5392 418.7822 0.0364 -1.0000 -1.0000 1850139 1579882806.70 151.4438 59.9992 32.0000 1.9952 1.9962 418.4252 418.6672 0.0362 -1.0000 -1.0000 1850199 1579882806.80 151.4306 59.9992 32.0000 1.9949 1.9959 418.5275 418.7699 0.0363 -1.0000 -1.0000 1850259 1579882806.90 151.4306 59.9992 32.0000 1.9969 1.9978 418.3795 418.6208 0.0362 -1.0000 -1.0000 1850339 1579882807.00 151.4306 59.9992 32.0000 1.9977 1.9987 418.4800 418.7222 0.0364 -1.0000 -1.0000 1850399 1579882807.10 151.4306 59.9992 32.0000 1.9951 1.9960 418.5275 418.7699 0.0364 -1.0000 -1.0000 1850459 1579882807.20 151.4404 59.9992 32.0000 1.9954 1.9963 418.6520 418.8952 0.0365 -1.0000 -1.0000 1850539 1579882807.30 151.5538 59.9992 32.0000 1.9956 1.9965 418.6993 418.9418 0.0363 -1.0000 -1.0000 1850599 1579882807.40 151.5538 59.9992 32.0000 1.9956 1.9966 418.7736 419.0158 0.0363 -1.0000 -1.0000 1850669 1579882807.50 151.5538 59.9992 32.0000 1.9977 1.9986 418.8986 419.1410 0.0363 -1.0000 -1.0000 1850728 1579882807.60 151.5538 59.9992 32.0000 1.9974 1.9984 418.8148 419.0570 0.0363 -1.0000 -1.0000 1850798 1579882807.70 151.5538 59.9992 32.0000 1.9974 1.9984 418.5564 418.7988 0.0363 -1.0000 -1.0000 1850869 1579882807.80 151.5341 59.9992 32.0000 1.9974 1.9983 418.5069 418.7502 0.0366 -1.0000 -1.0000 1851048 1579882807.90 151.5341 59.9992 32.0000 1.9964 1.9974 418.6356 418.8778 0.0362 -1.0000 -1.0000 1851108 1579882808.00 151.5341 59.9992 32.0000 1.9971 1.9980 419.0131 419.2545 0.0362 -1.0000 -1.0000 1851178 1579882808.10 151.5341 59.9992 32.0000 1.9973 1.9982 418.7406 418.9829 0.0364 -1.0000 -1.0000 1851238 1579882808.20 151.5341 59.9992 32.0000 1.9974 1.9984 418.5642 418.8066 0.0363 -1.0000 -1.0000 1851308 1579882808.30 151.5382 59.9992 32.0000 1.9966 1.9976 418.4196 418.6618 0.0363 -1.0000 -1.0000 1852158 1579882808.40 151.5406 59.9992 32.0000 1.9956 1.9966 418.7355 418.9780 0.0363 -1.0000 -1.0000 1852218 1579882808.50 151.5406 59.9992 32.0000 1.9939 1.9949 418.7938 419.0369 0.0363 -1.0000 -1.0000 1852278 1579882808.60 151.5406 59.9992 32.0000 1.9945 1.9954 418.9144 419.1566 0.0364 -1.0000 -1.0000 1852368 1579882808.70 151.5406 59.9992 32.0000 1.9958 1.9968 418.6601 418.9033 0.0364 -1.0000 -1.0000 1852428 1579882808.80 151.5406 59.9992 32.0000 1.9963 1.9972 418.4705 418.7123 0.0363 -1.0000 -1.0000 1852498 1579882808.90 151.4878 59.9992 32.0000 1.9960 1.9969 418.5475 418.7893 0.0362 -1.0000 -1.0000 1852568 1579882809.00 151.4878 59.9992 32.0000 1.9950 1.9959 418.5155 418.7570 0.0362 -1.0000 -1.0000 1852647 1579882809.10 151.4878 59.9992 32.0000 1.9968 1.9978 418.4426 418.6845 0.0363 -1.0000 -1.0000 1852707 1579882809.20 151.4878 59.9992 32.0000 1.9972 1.9981 418.4323 418.6743 0.0363 -1.0000 -1.0000 1852787 1579882809.30 151.4878 59.9992 32.0000 1.9978 1.9987 418.4161 418.6574 0.0363 -1.0000 -1.0000 1852847 1579882809.40 151.4878 59.9992 32.0000 1.9964 1.9974 418.5367 418.7793 0.0363 -1.0000 -1.0000 1852917 1579882809.50 151.5631 59.9946 32.0000 1.9961 1.9971 418.7111 418.9536 0.0363 -1.0000 -1.0000 1852977 1579882809.60 151.5631 59.9946 32.0000 1.9957 1.9967 418.7574 418.9999 0.0363 -1.0000 -1.0000 1853047 1579882809.70 151.5631 59.9946 32.0000 1.9954 1.9964 418.9002 419.1423 0.0363 -1.0000 -1.0000 1853127 1579882809.80 151.5631 59.9946 32.0000 1.9952 1.9962 418.7571 418.9986 0.0362 -1.0000 -1.0000 1853227 1579882809.90 151.5631 59.9946 32.0000 1.9978 1.9988 418.3666 418.6089 0.0362 -1.0000 -1.0000 1853287 1579882810.00 151.5631 59.9946 32.0000 1.9975 1.9985 418.3603 418.6019 0.0363 -1.0000 -1.0000 1853367 1579882810.10 151.5631 59.9946 32.0000 1.9970 1.9980 418.5571 418.7994 0.0363 -1.0000 -1.0000 1853427 1579882810.20 151.5631 59.9946 32.0000 1.9953 1.9962 418.7640 419.0062 0.0363 -1.0000 -1.0000 1853487 1579882810.30 151.5631 59.9946 32.0000 1.9959 1.9968 418.8694 419.1118 0.0363 -1.0000 -1.0000 1853727 1579882810.40 151.5631 59.9946 32.0000 1.9968 1.9978 418.9578 419.2024 0.0365 -1.0000 -1.0000 1853787 1579882810.50 151.5631 59.9946 32.0000 1.9961 1.9970 418.7250 418.9667 0.0362 -1.0000 -1.0000 1853847 1579882810.60 151.5631 59.9946 32.0000 1.9956 1.9965 418.5355 418.7762 0.0361 -1.0000 -1.0000 1853927 1579882810.70 151.6610 59.9946 32.0000 1.9956 1.9966 418.5434 418.7858 0.0363 -1.0000 -1.0000 1853987 1579882810.80 151.6610 59.9946 32.0000 1.9967 1.9977 418.4756 418.7169 0.0361 -1.0000 -1.0000 1854217 1579882810.90 151.6610 59.9946 32.0000 1.9982 1.9991 418.6289 418.8704 0.0362 -1.0000 -1.0000 1854287 1579882811.00 151.6610 59.9946 32.0000 1.9974 1.9984 418.5514 418.7924 0.0362 -1.0000 -1.0000 1854347 1579882811.10 151.6610 59.9946 32.0000 1.9961 1.9970 418.6970 418.9384 0.0362 -1.0000 -1.0000 1854407 1579882811.20 151.6610 59.9946 32.0000 1.9954 1.9964 418.7632 419.0049 0.0363 -1.0000 -1.0000 1854486 1579882811.30 151.3116 59.9946 32.0000 1.9948 1.9957 418.6716 418.9140 0.0363 -1.0000 -1.0000 1854546 1579882811.40 151.3116 59.9946 32.0000 1.9940 1.9950 418.6704 418.9121 0.0362 -1.0000 -1.0000 1854846 1579882811.50 151.3116 59.9946 32.0000 1.9934 1.9944 418.5735 418.8154 0.0363 -1.0000 -1.0000 1854906 1579882811.60 151.3116 59.9946 32.0000 1.9950 1.9960 418.5593 418.8016 0.0364 -1.0000 -1.0000 1854966 1579882811.70 151.3116 59.9946 32.0000 1.9955 1.9965 418.8085 419.0502 0.0362 -1.0000 -1.0000 1855036 1579882811.80 151.5987 59.9946 32.0000 1.9971 1.9981 419.0031 419.2450 0.0363 -1.0000 -1.0000 1855106 1579882811.90 151.5987 59.9946 32.0000 1.9961 1.9970 418.9159 419.1581 0.0363 -1.0000 -1.0000 1855166 1579882812.00 151.5987 59.9946 32.0000 1.9966 1.9975 418.7798 419.0223 0.0363 -1.0000 -1.0000 1855236 1579882812.10 151.5987 59.9946 32.0000 1.9982 1.9991 418.5446 418.7864 0.0361 -1.0000 -1.0000 1855296 1579882812.20 151.5987 59.9946 32.0000 1.9968 1.9978 418.4907 418.7312 0.0361 -1.0000 -1.0000 1855366 1579882812.30 151.5108 59.9946 32.0000 1.9963 1.9973 418.4751 418.7166 0.0363 -1.0000 -1.0000 1855436 1579882812.40 151.3501 59.9946 32.0000 1.9961 1.9971 418.5585 418.8008 0.0363 -1.0000 -1.0000 1855746 1579882812.50 151.3501 59.9946 32.0000 1.9959 1.9968 418.6385 418.8804 0.0362 -1.0000 -1.0000 1855816 1579882812.60 151.3501 59.9946 32.0000 1.9947 1.9956 418.6599 418.9015 0.0361 -1.0000 -1.0000 1855886 1579882812.70 151.3501 59.9946 32.0000 1.9952 1.9961 418.5968 418.8389 0.0364 -1.0000 -1.0000 1855976 1579882812.80 151.3501 59.9946 32.0000 1.9972 1.9981 418.7134 418.9552 0.0362 -1.0000 -1.0000 1856036 1579882812.90 151.4132 59.9946 32.0000 1.9968 1.9977 418.7756 419.0177 0.0363 -1.0000 -1.0000 1856276 1579882813.00 151.4132 59.9946 32.0000 1.9952 1.9961 418.6350 418.8771 0.0363 -1.0000 -1.0000 1856335 1579882813.10 151.4132 59.9946 32.0000 1.9952 1.9961 418.7380 418.9792 0.0361 -1.0000 -1.0000 1856395 1579882813.20 151.4132 59.9946 32.0000 1.9939 1.9948 418.5703 418.8109 0.0361 -1.0000 -1.0000 1856475 1579882813.30 151.4132 59.9946 32.0000 1.9956 1.9965 418.6430 418.8838 0.0361 -1.0000 -1.0000 1856535 1579882813.40 151.5242 59.9946 32.0000 1.9942 1.9951 418.7107 418.9524 0.0362 -1.0000 -1.0000 1856735 1579882813.50 151.6171 59.9946 32.0000 1.9955 1.9964 418.4821 418.7234 0.0362 -1.0000 -1.0000 1856795 1579882813.60 151.6171 59.9946 32.0000 1.9971 1.9980 418.3825 418.6230 0.0361 -1.0000 -1.0000 1856855 1579882813.70 151.6171 59.9946 32.0000 1.9986 1.9996 418.3946 418.6356 0.0361 -1.0000 -1.0000 1856935 1579882813.80 151.6171 59.9946 32.0000 1.9991 2.0000 418.4704 418.7096 0.0359 -1.0000 -1.0000 1857015 1579882813.90 151.6171 59.9946 32.0000 1.9956 1.9966 418.5995 418.8401 0.0362 -1.0000 -1.0000 1857255 1579882814.00 151.6171 59.9946 32.0000 1.9952 1.9961 418.6543 418.8958 0.0361 -1.0000 -1.0000 1857325 1579882814.10 151.4924 59.9946 32.0000 1.9949 1.9959 418.6313 418.8723 0.0361 -1.0000 -1.0000 1857395 1579882814.20 151.4924 59.9946 32.0000 1.9955 1.9965 418.7317 418.9734 0.0363 -1.0000 -1.0000 1857455 1579882814.30 151.4924 59.9946 32.0000 1.9962 1.9972 418.8448 419.0870 0.0363 -1.0000 -1.0000 1857525 1579882814.40 151.4924 59.9946 32.0000 1.9963 1.9972 418.6209 418.8618 0.0361 -1.0000 -1.0000 1857715 1579882814.50 151.4924 59.9946 32.0000 1.9971 1.9981 418.5734 418.8142 0.0362 -1.0000 -1.0000 1857775 1579882814.60 151.4901 59.9967 32.0000 1.9973 1.9983 418.4092 418.6501 0.0361 -1.0000 -1.0000 1857845 1579882814.70 151.4897 59.9971 32.0000 1.9972 1.9981 418.4402 418.6808 0.0360 -1.0000 -1.0000 1857905 1579882814.80 151.4897 59.9971 32.0000 1.9987 1.9996 418.4915 418.7315 0.0361 -1.0000 -1.0000 1857975 1579882814.90 151.4897 59.9971 32.0000 1.9979 1.9989 418.5224 418.7638 0.0362 -1.0000 -1.0000 1858704 1579882815.00 151.4897 59.9971 32.0000 1.9952 1.9962 418.7438 418.9857 0.0363 -1.0000 -1.0000 1858774 1579882815.10 151.4897 59.9971 32.0000 1.9937 1.9946 418.6855 418.9258 0.0359 -1.0000 -1.0000 1858834 1579882815.20 151.4998 59.9971 32.0000 1.9949 1.9958 418.7608 419.0026 0.0362 -1.0000 -1.0000 1858904 1579882815.30 151.4998 59.9971 32.0000 1.9942 1.9952 418.7021 418.9433 0.0361 -1.0000 -1.0000 1858974 1579882815.40 151.4998 59.9971 32.0000 1.9954 1.9964 418.7306 418.9715 0.0361 -1.0000 -1.0000 1859044 1579882815.50 151.4998 59.9971 32.0000 1.9969 1.9978 418.8667 419.1077 0.0361 -1.0000 -1.0000 1859104 1579882815.60 151.4998 59.9971 32.0000 1.9959 1.9968 418.6399 418.8819 0.0363 -1.0000 -1.0000 1859174 1579882815.70 151.5755 59.9971 32.0000 1.9983 1.9992 418.4756 418.7163 0.0360 -1.0000 -1.0000 1859244 1579882815.80 151.5755 59.9971 32.0000 1.9967 1.9977 418.6841 418.9256 0.0362 -1.0000 -1.0000 1859304 1579882815.90 151.5755 59.9971 32.0000 1.9952 1.9961 418.4843 418.7256 0.0362 -1.0000 -1.0000 1859364 1579882816.00 151.5755 59.9971 32.0000 1.9951 1.9961 418.6354 418.8781 0.0363 -1.0000 -1.0000 1859724 1579882816.10 151.5755 59.9971 32.0000 1.9962 1.9972 418.8160 419.0571 0.0361 -1.0000 -1.0000 1859794 1579882816.20 151.5202 59.9971 32.0000 1.9945 1.9954 418.9022 419.1437 0.0362 -1.0000 -1.0000 1859854 1579882816.30 151.3509 59.9971 32.0000 1.9954 1.9964 418.8844 419.1263 0.0363 -1.0000 -1.0000 1859934 1579882816.40 151.3509 59.9971 32.0000 1.9950 1.9960 418.7141 418.9562 0.0362 -1.0000 -1.0000 1859994 1579882816.50 151.3509 59.9971 32.0000 1.9955 1.9964 418.6477 418.8889 0.0361 -1.0000 -1.0000 1900223 1579882816.60 151.3509 59.9971 32.0000 1.9963 1.9972 418.6160 418.8582 0.0363 -1.0000 -1.0000 1900304 1579882816.70 151.3509 59.9971 32.0000 1.9954 1.9964 418.4900 418.7323 0.0363 -1.0000 -1.0000 1900363 1579882816.80 151.3509 59.9971 32.0000 1.9969 1.9978 418.5580 418.7991 0.0361 -1.0000 -1.0000 1900423 1579882816.90 151.3509 59.9971 32.0000 1.9953 1.9962 418.5582 418.7987 0.0361 -1.0000 -1.0000 1900503 1579882817.00 151.3509 59.9971 32.0000 1.9962 1.9972 418.9122 419.1540 0.0362 -1.0000 -1.0000 1900723 1579882817.10 151.3509 59.9971 32.0000 1.9964 1.9974 418.9886 419.2302 0.0361 -1.0000 -1.0000 1900793 1579882817.20 151.5724 59.9971 32.0000 1.9946 1.9955 418.7936 419.0346 0.0362 -1.0000 -1.0000 1900863 1579882817.30 151.3860 59.9971 32.0000 1.9960 1.9969 418.7107 418.9522 0.0361 -1.0000 -1.0000 1900923 1579882817.40 151.3549 59.9971 32.0000 1.9957 1.9966 418.6034 418.8442 0.0361 -1.0000 -1.0000 1901013 1579882817.50 151.3549 59.9971 32.0000 1.9959 1.9968 418.5128 418.7529 0.0360 -1.0000 -1.0000 1901203 1579882817.60 151.3549 59.9971 32.0000 1.9949 1.9958 418.6264 418.8676 0.0362 -1.0000 -1.0000 1901263 1579882817.70 151.3549 59.9971 32.0000 1.9955 1.9964 418.6633 418.9043 0.0361 -1.0000 -1.0000 1901333 1579882817.80 151.3549 59.9971 32.0000 1.9955 1.9965 418.6199 418.8621 0.0363 -1.0000 -1.0000 1901403 1579882817.90 151.5308 59.9971 32.0000 1.9946 1.9955 418.7602 419.0016 0.0361 -1.0000 -1.0000 1901463 1579882818.00 151.5308 59.9971 32.0000 1.9950 1.9959 418.8803 419.1224 0.0363 -1.0000 -1.0000 1902212 1579882818.10 151.5308 59.9971 32.0000 1.9940 1.9949 418.7765 419.0187 0.0363 -1.0000 -1.0000 1902283 1579882818.20 151.5308 59.9971 32.0000 1.9958 1.9968 418.7837 419.0262 0.0363 -1.0000 -1.0000 1902342 1579882818.30 151.5308 59.9971 32.0000 1.9977 1.9986 418.7381 418.9793 0.0362 -1.0000 -1.0000 1902412 1579882818.40 151.6989 59.9971 32.0000 1.9981 1.9990 418.6097 418.8513 0.0362 -1.0000 -1.0000 1902472 1579882818.50 151.6989 59.9971 32.0000 1.9971 1.9980 418.6030 418.8448 0.0363 -1.0000 -1.0000 1902542 1579882818.60 151.6989 59.9971 32.0000 1.9976 1.9986 418.6740 418.9149 0.0361 -1.0000 -1.0000 1902622 1579882818.70 151.6989 59.9971 32.0000 1.9954 1.9964 418.8569 419.0982 0.0362 -1.0000 -1.0000 1902692 1579882818.80 151.6989 59.9971 32.0000 1.9980 1.9990 418.8803 419.1212 0.0361 -1.0000 -1.0000 1902752 1579882818.90 151.6308 59.9971 32.0000 1.9960 1.9970 418.5969 418.8386 0.0363 -1.0000 -1.0000 1902822 1579882819.00 151.4529 59.9971 32.0000 1.9951 1.9960 418.4658 418.7069 0.0360 -1.0000 -1.0000 1902882 1579882819.10 151.4529 59.9971 32.0000 1.9963 1.9972 418.3626 418.6038 0.0362 -1.0000 -1.0000 1902952 1579882819.20 151.4529 59.9971 32.0000 1.9960 1.9970 418.5103 418.7516 0.0362 -1.0000 -1.0000 1903022 1579882819.30 151.4529 59.9971 32.0000 1.9965 1.9974 418.6484 418.8905 0.0363 -1.0000 -1.0000 1903082 1579882819.40 151.4529 59.9971 32.0000 1.9949 1.9958 418.9052 419.1468 0.0362 -1.0000 -1.0000 1903162 1579882819.50 151.3767 59.9944 32.0000 1.9951 1.9961 418.7237 418.9655 0.0363 -1.0000 -1.0000 1903222 1579882819.60 151.3767 59.9944 32.0000 1.9956 1.9966 418.7706 419.0123 0.0362 -1.0000 -1.0000 1903282 1579882819.70 151.3767 59.9944 32.0000 1.9958 1.9967 418.7161 418.9583 0.0363 -1.0000 -1.0000 1903362 1579882819.80 151.3767 59.9944 32.0000 1.9959 1.9968 418.5638 418.8059 0.0363 -1.0000 -1.0000 1903422 1579882819.90 151.3767 59.9944 32.0000 1.9957 1.9967 418.6099 418.8518 0.0362 -1.0000 -1.0000 1903482 1579882820.00 151.3767 59.9944 32.0000 1.9960 1.9970 418.8279 419.0696 0.0362 -1.0000 -1.0000 1903562 1579882820.10 151.3767 59.9944 32.0000 1.9978 1.9988 418.7375 418.9795 0.0363 -1.0000 -1.0000 1903762 1579882820.20 151.3767 59.9944 32.0000 1.9981 1.9990 418.6680 418.9105 0.0364 -1.0000 -1.0000 1903821 1579882820.30 151.3767 59.9944 32.0000 1.9970 1.9979 418.3983 418.6411 0.0364 -1.0000 -1.0000 1903892 1579882820.40 151.3767 59.9944 32.0000 1.9968 1.9978 418.3509 418.5928 0.0363 -1.0000 -1.0000 1903962 1579882820.50 151.3767 59.9944 32.0000 1.9970 1.9979 418.5650 418.8070 0.0362 -1.0000 -1.0000 1904021 1579882820.60 151.3767 59.9944 32.0000 1.9963 1.9972 418.7296 418.9713 0.0362 -1.0000 -1.0000 1904241 1579882820.70 151.3767 59.9944 32.0000 1.9957 1.9966 418.7905 419.0323 0.0362 -1.0000 -1.0000 1904301 1579882820.80 151.3880 59.9944 32.0000 1.9950 1.9959 418.8439 419.0848 0.0361 -1.0000 -1.0000 1904361 1579882820.90 151.5219 59.9944 32.0000 1.9976 1.9986 418.6103 418.8511 0.0360 -1.0000 -1.0000 1904431 1579882821.00 151.5219 59.9944 32.0000 1.9972 1.9981 418.5011 418.7422 0.0362 -1.0000 -1.0000 1904501 1579882821.10 151.5219 59.9944 32.0000 1.9976 1.9985 418.5100 418.7516 0.0363 -1.0000 -1.0000 1904721 1579882821.20 151.5219 59.9944 32.0000 1.9956 1.9965 418.8067 419.0487 0.0362 -1.0000 -1.0000 1904801 1579882821.30 151.5219 59.9944 32.0000 1.9938 1.9947 418.9203 419.1621 0.0362 -1.0000 -1.0000 1904861 1579882821.40 151.6171 59.9944 32.0000 1.9944 1.9954 418.8311 419.0731 0.0362 -1.0000 -1.0000 1904931 1579882821.50 151.6588 59.9944 32.0000 1.9966 1.9975 418.7845 419.0270 0.0364 -1.0000 -1.0000 1905001 1579882821.60 151.6588 59.9944 32.0000 1.9987 1.9996 418.4458 418.6882 0.0363 -1.0000 -1.0000 1905061 1579882821.70 151.6588 59.9944 32.0000 1.9990 1.9999 418.6749 418.9162 0.0361 -1.0000 -1.0000 1905141 1579882821.80 151.6588 59.9944 32.0000 1.9957 1.9967 418.7803 419.0218 0.0362 -1.0000 -1.0000 1905201 1579882821.90 151.6588 59.9944 32.0000 1.9963 1.9972 418.7492 418.9904 0.0362 -1.0000 -1.0000 1905261 1579882822.00 151.5506 59.9944 32.0000 1.9987 1.9996 418.5375 418.7787 0.0362 -1.0000 -1.0000 1905331 1579882822.10 151.5506 59.9944 32.0000 1.9980 1.9990 418.3947 418.6364 0.0363 -1.0000 -1.0000 1905710 1579882822.20 151.5506 59.9944 32.0000 1.9953 1.9963 418.6178 418.8599 0.0362 -1.0000 -1.0000 1905781 1579882822.30 151.5506 59.9944 32.0000 1.9944 1.9954 418.7649 419.0063 0.0362 -1.0000 -1.0000 1905850 1579882822.40 151.5506 59.9944 32.0000 1.9949 1.9958 418.7968 419.0381 0.0361 -1.0000 -1.0000 1905910 1579882822.50 151.4416 59.9944 32.0000 1.9950 1.9959 418.7231 418.9644 0.0363 -1.0000 -1.0000 1905971 1579882822.60 151.4295 59.9944 32.0000 1.9947 1.9956 418.8269 419.0692 0.0363 -1.0000 -1.0000 1906050 1579882822.70 151.4295 59.9944 32.0000 1.9955 1.9965 418.6004 418.8433 0.0364 -1.0000 -1.0000 1906120 1579882822.80 151.4295 59.9944 32.0000 1.9957 1.9967 418.5574 418.7990 0.0361 -1.0000 -1.0000 1906180 1579882822.90 151.4295 59.9944 32.0000 1.9961 1.9971 418.5929 418.8337 0.0362 -1.0000 -1.0000 1906260 1579882823.00 151.4295 59.9944 32.0000 1.9973 1.9982 418.5648 418.8074 0.0363 -1.0000 -1.0000 1906320 1579882823.10 151.4070 59.9944 32.0000 1.9955 1.9964 418.6412 418.8832 0.0363 -1.0000 -1.0000 1906380 1579882823.20 151.4070 59.9944 32.0000 1.9962 1.9972 418.4663 418.7078 0.0362 -1.0000 -1.0000 1906460 1579882823.30 151.4070 59.9944 32.0000 1.9979 1.9989 418.5310 418.7718 0.0362 -1.0000 -1.0000 1906520 1579882823.40 151.4070 59.9944 32.0000 1.9966 1.9976 418.6541 418.8957 0.0362 -1.0000 -1.0000 1906590 1579882823.50 151.4070 59.9944 32.0000 1.9963 1.9972 418.6965 418.9387 0.0362 -1.0000 -1.0000 1906660 1579882823.60 151.3999 59.9944 32.0000 1.9955 1.9964 418.7808 419.0219 0.0361 -1.0000 -1.0000 1906720 1579882823.70 151.3815 59.9944 32.0000 1.9959 1.9968 418.6358 418.8785 0.0364 -1.0000 -1.0000 1906950 1579882823.80 151.3815 59.9944 32.0000 1.9960 1.9970 418.7019 418.9437 0.0362 -1.0000 -1.0000 1907020 1579882823.90 151.3815 59.9944 32.0000 1.9953 1.9963 418.7230 418.9644 0.0362 -1.0000 -1.0000 1907080 1579882824.00 151.3815 59.9944 32.0000 1.9952 1.9961 418.8590 419.1016 0.0364 -1.0000 -1.0000 1907170 1579882824.10 151.3815 59.9944 32.0000 1.9941 1.9951 418.6415 418.8846 0.0364 -1.0000 -1.0000 1907230 1579882824.20 151.5841 59.9944 32.0000 1.9968 1.9977 418.6407 418.8834 0.0364 -1.0000 -1.0000 1907290 1579882824.30 151.5926 59.9944 32.0000 1.9980 1.9990 418.7242 418.9654 0.0362 -1.0000 -1.0000 1907360 1579882824.40 151.5926 59.9944 32.0000 1.9971 1.9980 418.5088 418.7504 0.0362 -1.0000 -1.0000 1907420 1579882824.50 151.5926 59.9944 32.0000 1.9978 1.9988 418.5501 418.7922 0.0363 -1.0000 -1.0000 1907490 1579882824.60 151.5926 59.9944 32.0000 1.9969 1.9979 418.7581 419.0015 0.0364 -1.0000 -1.0000 1907559 1579882824.70 151.5926 59.9944 32.0000 1.9964 1.9974 418.8706 419.1123 0.0362 -1.0000 -1.0000 1908009 1579882824.80 151.4296 59.9968 32.0000 1.9955 1.9965 418.9479 419.1893 0.0361 -1.0000 -1.0000 1908079 1579882824.90 151.4296 59.9968 32.0000 1.9960 1.9969 418.9079 419.1496 0.0363 -1.0000 -1.0000 1908149 1579882825.00 151.4296 59.9968 32.0000 1.9979 1.9988 418.6638 418.9067 0.0364 -1.0000 -1.0000 1908209 1579882825.10 151.4296 59.9968 32.0000 1.9977 1.9986 418.5975 418.8391 0.0363 -1.0000 -1.0000 1908269 1579882825.20 151.4296 59.9968 32.0000 1.9982 1.9992 418.7813 419.0238 0.0362 -1.0000 -1.0000 1908539 1579882825.30 151.5989 59.9968 32.0000 1.9971 1.9981 418.9851 419.2265 0.0361 -1.0000 -1.0000 1908599 1579882825.40 151.6124 59.9968 32.0000 1.9980 1.9989 418.6732 418.9143 0.0361 -1.0000 -1.0000 1908679 1579882825.50 151.6124 59.9968 32.0000 1.9996 2.0005 418.6058 418.8468 0.0362 -1.0000 -1.0000 1908739 1579882825.60 151.6124 59.9968 32.0000 1.9952 1.9961 418.9204 419.1617 0.0361 -1.0000 -1.0000 1908799 1579882825.70 151.6124 59.9968 32.0000 1.9956 1.9965 418.8960 419.1383 0.0363 -1.0000 -1.0000 1909279 1579882825.80 151.6124 59.9968 32.0000 1.9955 1.9964 418.9145 419.1562 0.0362 -1.0000 -1.0000 1909349 1579882825.90 151.4002 59.9968 32.0000 1.9966 1.9975 418.9023 419.1442 0.0362 -1.0000 -1.0000 1909409 1579882826.00 151.4002 59.9968 32.0000 1.9962 1.9972 418.6600 418.9012 0.0362 -1.0000 -1.0000 1909499 1579882826.10 151.4002 59.9968 32.0000 1.9966 1.9976 418.6889 418.9302 0.0361 -1.0000 -1.0000 1909558 1579882826.20 151.4002 59.9968 32.0000 1.9975 1.9984 418.3985 418.6405 0.0363 -1.0000 -1.0000 1909738 1579882826.30 151.4040 59.9968 32.0000 1.9965 1.9974 418.4628 418.7044 0.0362 -1.0000 -1.0000 1909818 1579882826.40 151.5172 59.9968 32.0000 1.9964 1.9974 418.4689 418.7098 0.0361 -1.0000 -1.0000 1909878 1579882826.50 151.5172 59.9968 32.0000 1.9968 1.9977 418.4029 418.6444 0.0363 -1.0000 -1.0000 1909938 1579882826.60 151.5172 59.9968 32.0000 1.9969 1.9978 418.7858 419.0274 0.0361 -1.0000 -1.0000 1910018 1579882826.70 151.5172 59.9968 32.0000 1.9956 1.9966 418.9185 419.1608 0.0364 -1.0000 -1.0000 1910238 1579882826.80 151.5172 59.9968 32.0000 1.9950 1.9960 418.8423 419.0840 0.0362 -1.0000 -1.0000 1910308 1579882826.90 151.5422 59.9968 32.0000 1.9955 1.9965 418.8470 419.0886 0.0362 -1.0000 -1.0000 1910378 1579882827.00 151.5593 59.9968 32.0000 1.9961 1.9971 418.6919 418.9333 0.0362 -1.0000 -1.0000 1910438 1579882827.10 151.5593 59.9968 32.0000 1.9973 1.9982 418.6948 418.9363 0.0363 -1.0000 -1.0000 1910508 1579882827.20 151.5593 59.9968 32.0000 1.9958 1.9967 418.6412 418.8818 0.0360 -1.0000 -1.0000 1910578 1579882827.30 151.5593 59.9968 32.0000 1.9970 1.9979 418.6987 418.9397 0.0361 -1.0000 -1.0000 1910948 1579882827.40 151.5593 59.9968 32.0000 1.9958 1.9967 418.7330 418.9728 0.0359 -1.0000 -1.0000 1911028 1579882827.50 151.5588 59.9968 32.0000 1.9966 1.9975 418.4990 418.7395 0.0361 -1.0000 -1.0000 1911088 1579882827.60 151.5337 59.9968 32.0000 1.9958 1.9967 418.5241 418.7654 0.0362 -1.0000 -1.0000 1911148 1579882827.70 151.5337 59.9968 32.0000 1.9964 1.9974 418.4796 418.7217 0.0364 -1.0000 -1.0000 1911218 1579882827.80 151.5337 59.9968 32.0000 1.9962 1.9971 418.5930 418.8337 0.0360 -1.0000 -1.0000 1911467 1579882827.90 151.5337 59.9968 32.0000 1.9971 1.9980 418.9225 419.1637 0.0362 -1.0000 -1.0000 1911527 1579882828.00 151.5337 59.9968 32.0000 1.9975 1.9984 419.0508 419.2924 0.0361 -1.0000 -1.0000 1911597 1579882828.10 151.6142 59.9968 32.0000 1.9986 1.9995 418.9804 419.2214 0.0360 -1.0000 -1.0000 1911657 1579882828.20 151.6385 59.9968 32.0000 1.9991 2.0001 418.4342 418.6745 0.0361 -1.0000 -1.0000 1911727 1579882828.30 151.6385 59.9968 32.0000 1.9977 1.9986 418.6467 418.8881 0.0362 -1.0000 -1.0000 1911797 1579882828.40 151.6385 59.9968 32.0000 1.9958 1.9967 418.6431 418.8858 0.0363 -1.0000 -1.0000 1911857 1579882828.50 151.6385 59.9968 32.0000 1.9942 1.9952 418.7293 418.9712 0.0362 -1.0000 -1.0000 1911917 1579882828.60 151.6385 59.9968 32.0000 1.9959 1.9969 418.6270 418.8680 0.0361 -1.0000 -1.0000 1911997 1579882828.70 151.5757 59.9968 32.0000 1.9977 1.9986 418.3950 418.6357 0.0361 -1.0000 -1.0000 1912057 1579882828.80 151.5757 59.9968 32.0000 1.9971 1.9981 418.5658 418.8062 0.0360 -1.0000 -1.0000 1912117 1579882828.90 151.5757 59.9968 32.0000 1.9972 1.9981 418.8610 419.1024 0.0362 -1.0000 -1.0000 1912197 1579882829.00 151.5757 59.9968 32.0000 1.9962 1.9971 418.9949 419.2346 0.0360 -1.0000 -1.0000 1912257 1579882829.10 151.5757 59.9968 32.0000 1.9960 1.9969 418.7995 419.0407 0.0361 -1.0000 -1.0000 1912317 1579882829.20 151.4620 59.9968 32.0000 1.9958 1.9968 418.6637 418.9055 0.0363 -1.0000 -1.0000 1912397 1579882829.30 151.4620 59.9968 32.0000 1.9985 1.9994 418.4240 418.6658 0.0362 -1.0000 -1.0000 1913107 1579882829.40 151.4620 59.9968 32.0000 1.9985 1.9994 418.6246 418.8654 0.0361 -1.0000 -1.0000 1913177 1579882829.50 151.4620 59.9968 32.0000 1.9976 1.9986 419.0405 419.2825 0.0363 -1.0000 -1.0000 1913237 1579882829.60 151.4620 59.9968 32.0000 1.9958 1.9967 418.8985 419.1405 0.0362 -1.0000 -1.0000 1913307 1579882829.70 151.4620 59.9968 32.0000 1.9961 1.9970 418.7708 419.0114 0.0360 -1.0000 -1.0000 1913377 1579882829.80 151.5430 59.9965 32.0000 1.9960 1.9970 418.8471 419.0885 0.0362 -1.0000 -1.0000 1913436 1579882829.90 151.7140 59.9958 32.0000 1.9970 1.9979 418.6445 418.8859 0.0362 -1.0000 -1.0000 1913506 1579882830.00 151.7140 59.9958 32.0000 1.9973 1.9983 418.4608 418.7014 0.0361 -1.0000 -1.0000 1913576 1579882830.10 151.7140 59.9958 32.0000 1.9979 1.9988 418.5196 418.7614 0.0363 -1.0000 -1.0000 1913636 1579882830.20 151.7140 59.9958 32.0000 1.9972 1.9981 418.9405 419.1819 0.0360 -1.0000 -1.0000 1913696 1579882830.30 151.7140 59.9958 32.0000 1.9959 1.9969 418.8775 419.1185 0.0361 -1.0000 -1.0000 1913796 1579882830.40 151.6102 59.9958 32.0000 1.9958 1.9968 418.8862 419.1273 0.0361 -1.0000 -1.0000 1913856 1579882830.50 151.6094 59.9958 32.0000 1.9965 1.9975 418.7358 418.9767 0.0361 -1.0000 -1.0000 1913926 1579882830.60 151.6094 59.9958 32.0000 1.9976 1.9986 418.4374 418.6787 0.0361 -1.0000 -1.0000 1913996 1579882830.70 151.6094 59.9958 32.0000 1.9956 1.9965 418.7061 418.9463 0.0361 -1.0000 -1.0000 1914056 1579882830.80 151.6094 59.9958 32.0000 1.9954 1.9964 418.7697 419.0115 0.0363 -1.0000 -1.0000 1914236 1579882830.90 151.6094 59.9958 32.0000 1.9976 1.9985 418.9078 419.1502 0.0363 -1.0000 -1.0000 1914306 1579882831.00 151.6094 59.9958 32.0000 1.9976 1.9985 418.5246 418.7664 0.0363 -1.0000 -1.0000 1914376 1579882831.10 151.6094 59.9958 32.0000 1.9976 1.9985 418.5226 418.7644 0.0362 -1.0000 -1.0000 1914436 1579882831.20 151.6094 59.9958 32.0000 1.9974 1.9983 418.8959 419.1374 0.0362 -1.0000 -1.0000 1914506 1579882831.30 151.6094 59.9958 32.0000 1.9966 1.9976 419.1129 419.3545 0.0361 -1.0000 -1.0000 1914746 1579882831.40 151.6094 59.9958 32.0000 1.9955 1.9965 419.0585 419.3013 0.0363 -1.0000 -1.0000 1914826 1579882831.50 151.2998 59.9958 32.0000 1.9982 1.9992 418.7497 418.9904 0.0360 -1.0000 -1.0000 1914886 1579882831.60 151.2998 59.9958 32.0000 1.9975 1.9984 418.6434 418.8851 0.0362 -1.0000 -1.0000 1914946 1579882831.70 151.2998 59.9958 32.0000 1.9983 1.9992 418.4321 418.6730 0.0361 -1.0000 -1.0000 1915026 1579882831.80 151.2998 59.9958 32.0000 1.9963 1.9973 418.8238 419.0647 0.0361 -1.0000 -1.0000 1915245 1579882831.90 151.2998 59.9958 32.0000 1.9956 1.9966 418.8475 419.0893 0.0363 -1.0000 -1.0000 1915305 1579882832.00 151.3163 59.9958 32.0000 1.9959 1.9968 418.6065 418.8483 0.0362 -1.0000 -1.0000 1915385 1579882832.10 151.3854 59.9958 32.0000 1.9954 1.9963 418.5379 418.7798 0.0363 -1.0000 -1.0000 1915445 1579882832.20 151.3854 59.9958 32.0000 1.9955 1.9964 418.4461 418.6883 0.0363 -1.0000 -1.0000 1915506 1579882832.30 151.3854 59.9958 32.0000 1.9964 1.9973 418.4167 418.6575 0.0361 -1.0000 -1.0000 1915575 1579882832.40 151.3854 59.9958 32.0000 1.9964 1.9974 418.5511 418.7926 0.0363 -1.0000 -1.0000 1916315 1579882832.50 151.3854 59.9958 32.0000 1.9971 1.9981 418.4505 418.6907 0.0361 -1.0000 -1.0000 1916375 1579882832.60 151.3854 59.9958 32.0000 1.9956 1.9965 418.6057 418.8465 0.0361 -1.0000 -1.0000 1916445 1579882832.70 151.6122 59.9958 32.0000 1.9955 1.9965 418.5834 418.8254 0.0363 -1.0000 -1.0000 1916515 1579882832.80 151.6122 59.9958 32.0000 1.9951 1.9960 418.6016 418.8430 0.0362 -1.0000 -1.0000 1916575 1579882832.90 151.6122 59.9958 32.0000 1.9963 1.9972 418.7418 418.9834 0.0362 -1.0000 -1.0000 1916645 1579882833.00 151.6122 59.9958 32.0000 1.9971 1.9980 418.7891 419.0306 0.0362 -1.0000 -1.0000 1916715 1579882833.10 151.6122 59.9958 32.0000 1.9967 1.9977 418.6440 418.8842 0.0360 -1.0000 -1.0000 1916775 1579882833.20 151.3459 59.9958 32.0000 1.9954 1.9963 418.4418 418.6821 0.0361 -1.0000 -1.0000 1916855 1579882833.30 151.3459 59.9958 32.0000 1.9954 1.9964 418.4318 418.6732 0.0362 -1.0000 -1.0000 1916915 1579882833.40 151.3459 59.9958 32.0000 1.9957 1.9966 418.5378 418.7788 0.0361 -1.0000 -1.0000 1916985 1579882833.50 151.3459 59.9958 32.0000 1.9958 1.9967 418.7685 419.0092 0.0360 -1.0000 -1.0000 1917054 1579882833.60 151.3459 59.9958 32.0000 1.9951 1.9960 418.7533 418.9938 0.0361 -1.0000 -1.0000 1917115 1579882833.70 151.4735 59.9958 32.0000 1.9947 1.9957 418.7863 419.0275 0.0361 -1.0000 -1.0000 1917184 1579882833.80 151.5444 59.9958 32.0000 1.9949 1.9959 418.8507 419.0918 0.0361 -1.0000 -1.0000 1917254 1579882833.90 151.5444 59.9958 32.0000 1.9952 1.9961 418.8460 419.0876 0.0362 -1.0000 -1.0000 1917744 1579882834.00 151.5444 59.9958 32.0000 1.9945 1.9954 418.8769 419.1189 0.0363 -1.0000 -1.0000 1917814 1579882834.10 151.5444 59.9958 32.0000 1.9954 1.9963 418.8146 419.0553 0.0360 -1.0000 -1.0000 1917874 1579882834.20 151.5444 59.9958 32.0000 1.9966 1.9976 418.6458 418.8867 0.0361 -1.0000 -1.0000 1917934 1579882834.30 151.5444 59.9958 32.0000 1.9977 1.9987 418.5738 418.8143 0.0361 -1.0000 -1.0000 1918014 1579882834.40 151.5444 59.9958 32.0000 1.9977 1.9986 418.6069 418.8472 0.0360 -1.0000 -1.0000 1918074 1579882834.50 151.5444 59.9958 32.0000 1.9959 1.9968 418.7452 418.9863 0.0362 -1.0000 -1.0000 1918134 1579882834.60 151.5444 59.9958 32.0000 1.9952 1.9962 418.6997 418.9416 0.0362 -1.0000 -1.0000 1918204 1579882834.70 151.5444 59.9958 32.0000 1.9972 1.9981 418.7225 418.9630 0.0361 -1.0000 -1.0000 1918274 1579882834.80 151.3582 59.9972 32.0000 1.9952 1.9962 418.8903 419.1323 0.0362 -1.0000 -1.0000 1918334 1579882834.90 151.3582 59.9972 32.0000 1.9960 1.9970 418.8636 419.1046 0.0361 -1.0000 -1.0000 1918744 1579882835.00 151.3582 59.9972 32.0000 1.9945 1.9954 418.8980 419.1400 0.0362 -1.0000 -1.0000 1918804 1579882835.10 151.3582 59.9972 32.0000 1.9956 1.9966 418.7930 419.0348 0.0362 -1.0000 -1.0000 1918874 1579882835.20 151.3582 59.9972 32.0000 1.9964 1.9973 418.5725 418.8139 0.0362 -1.0000 -1.0000 1918943 1579882835.30 151.3801 59.9972 32.0000 1.9958 1.9967 418.6268 418.8684 0.0362 -1.0000 -1.0000 1919003 1579882835.40 151.5428 59.9972 32.0000 1.9976 1.9986 418.6366 418.8771 0.0360 -1.0000 -1.0000 1919083 1579882835.50 151.5428 59.9972 32.0000 1.9967 1.9976 418.8568 419.0964 0.0358 -1.0000 -1.0000 1919143 1579882835.60 151.5428 59.9972 32.0000 1.9951 1.9960 418.9195 419.1615 0.0362 -1.0000 -1.0000 1919204 1579882835.70 151.5428 59.9972 32.0000 1.9960 1.9970 419.0033 419.2441 0.0360 -1.0000 -1.0000 1919293 1579882835.80 151.5428 59.9972 32.0000 1.9958 1.9968 419.0834 419.3236 0.0360 -1.0000 -1.0000 1919353 1579882835.90 151.4868 59.9972 32.0000 1.9969 1.9979 418.6751 418.9164 0.0362 -1.0000 -1.0000 1919413 1579882836.00 151.4868 59.9972 32.0000 1.9975 1.9985 418.5539 418.7953 0.0362 -1.0000 -1.0000 1919493 1579882836.10 151.4868 59.9972 32.0000 1.9985 1.9994 418.3727 418.6136 0.0361 -1.0000 -1.0000 1919553 1579882836.20 151.4868 59.9972 32.0000 1.9966 1.9975 418.6593 418.9006 0.0362 -1.0000 -1.0000 1919613 1579882836.30 151.4868 59.9972 32.0000 1.9965 1.9974 418.9329 419.1742 0.0361 -1.0000 -1.0000 1919683 1579882836.40 151.4857 59.9972 32.0000 1.9984 1.9994 418.6725 418.9141 0.0362 -1.0000 -1.0000 1919753 1579882836.50 151.4656 59.9972 32.0000 1.9967 1.9976 418.4013 418.6430 0.0362 -1.0000 -1.0000 1919813 1579882836.60 151.4656 59.9972 32.0000 1.9958 1.9968 418.5574 418.7994 0.0363 -1.0000 -1.0000 1919883 1579882836.70 151.4656 59.9972 32.0000 1.9952 1.9961 418.6424 418.8828 0.0360 -1.0000 -1.0000 1919943 1579882836.80 151.4656 59.9972 32.0000 1.9960 1.9970 418.9284 419.1688 0.0361 -1.0000 -1.0000 1920013 1579882836.90 151.4656 59.9972 32.0000 1.9946 1.9955 418.9588 419.2006 0.0362 -1.0000 -1.0000 1920083 1579882837.00 151.7149 59.9972 32.0000 1.9975 1.9985 418.6564 418.8985 0.0363 -1.0000 -1.0000 1920143 1579882837.10 151.7158 59.9972 32.0000 1.9978 1.9987 418.5446 418.7868 0.0363 -1.0000 -1.0000 1920203 1579882837.20 151.7158 59.9972 32.0000 1.9974 1.9984 418.4488 418.6899 0.0362 -1.0000 -1.0000 1920283 1579882837.30 151.7158 59.9972 32.0000 1.9969 1.9978 418.6097 418.8504 0.0360 -1.0000 -1.0000 1920343 1579882837.40 151.7158 59.9972 32.0000 1.9958 1.9968 419.0412 419.2814 0.0360 -1.0000 -1.0000 1920463 1579882837.50 151.6706 59.9972 32.0000 1.9957 1.9967 418.5934 418.8345 0.0362 -1.0000 -1.0000 1920543 1579882837.60 151.5591 59.9972 32.0000 1.9955 1.9965 418.8749 419.1158 0.0360 -1.0000 -1.0000 1920603 1579882837.70 151.5591 59.9972 32.0000 1.9945 1.9955 418.8047 419.0452 0.0361 -1.0000 -1.0000 1920673 1579882837.80 151.5591 59.9972 32.0000 1.9963 1.9972 418.7922 419.0335 0.0361 -1.0000 -1.0000 1920733 1579882837.90 151.5591 59.9972 32.0000 1.9969 1.9978 418.8573 419.0980 0.0361 -1.0000 -1.0000 1920803 1579882838.00 151.5591 59.9972 32.0000 1.9990 2.0000 418.6795 418.9209 0.0361 -1.0000 -1.0000 1921042 1579882838.10 151.6152 59.9972 32.0000 1.9971 1.9980 418.5227 418.7630 0.0360 -1.0000 -1.0000 1921102 1579882838.20 151.6152 59.9972 32.0000 1.9941 1.9950 418.5398 418.7806 0.0361 -1.0000 -1.0000 1921162 1579882838.30 151.6152 59.9972 32.0000 1.9962 1.9971 418.7277 418.9693 0.0362 -1.0000 -1.0000 1921242 1579882838.40 151.6152 59.9972 32.0000 1.9964 1.9974 418.7249 418.9670 0.0363 -1.0000 -1.0000 1921302 1579882838.50 151.6152 59.9972 32.0000 1.9977 1.9986 418.6683 418.9079 0.0359 -1.0000 -1.0000 1922022 1579882838.60 151.4438 59.9972 32.0000 1.9983 1.9992 418.5093 418.7501 0.0361 -1.0000 -1.0000 1922092 1579882838.70 151.3928 59.9972 32.0000 1.9963 1.9973 418.6034 418.8442 0.0361 -1.0000 -1.0000 1922162 1579882838.80 151.3928 59.9972 32.0000 1.9944 1.9954 418.8404 419.0810 0.0360 -1.0000 -1.0000 1922222 1579882838.90 151.3928 59.9972 32.0000 1.9938 1.9947 418.7388 418.9793 0.0361 -1.0000 -1.0000 1922292 1579882839.00 151.3928 59.9972 32.0000 1.9955 1.9965 418.8346 419.0749 0.0360 -1.0000 -1.0000 1922492 1579882839.10 151.4215 59.9972 32.0000 1.9957 1.9967 418.4532 418.6925 0.0359 -1.0000 -1.0000 1922562 1579882839.20 151.7141 59.9972 32.0000 1.9970 1.9979 418.5501 418.7903 0.0361 -1.0000 -1.0000 1922632 1579882839.30 151.7141 59.9972 32.0000 1.9954 1.9963 418.7037 418.9439 0.0360 -1.0000 -1.0000 1922691 1579882839.40 151.7141 59.9972 32.0000 1.9980 1.9990 418.6788 418.9197 0.0361 -1.0000 -1.0000 1922772 1579882839.50 151.7141 59.9972 32.0000 1.9966 1.9976 418.8085 419.0495 0.0362 -1.0000 -1.0000 1922831 1579882839.60 151.7141 59.9972 32.0000 1.9967 1.9977 418.8261 419.0672 0.0361 -1.0000 -1.0000 1922892 1579882839.70 151.4216 59.9959 32.0000 1.9970 1.9980 418.5670 418.8083 0.0361 -1.0000 -1.0000 1922961 1579882839.80 151.4216 59.9959 32.0000 1.9987 1.9996 418.4872 418.7282 0.0362 -1.0000 -1.0000 1923031 1579882839.90 151.4216 59.9959 32.0000 1.9966 1.9975 418.9424 419.1841 0.0362 -1.0000 -1.0000 1923091 1579882840.00 151.4216 59.9959 32.0000 1.9947 1.9956 419.0151 419.2563 0.0360 -1.0000 -1.0000 1923281 1579882840.10 151.4216 59.9959 32.0000 1.9951 1.9961 418.8689 419.1094 0.0360 -1.0000 -1.0000 1923341 1579882840.20 151.4216 59.9959 32.0000 1.9946 1.9955 418.7179 418.9586 0.0361 -1.0000 -1.0000 1923401 1579882840.30 151.4216 59.9959 32.0000 1.9966 1.9976 418.6689 418.9097 0.0360 -1.0000 -1.0000 1923471 1579882840.40 151.3956 59.9959 32.0000 1.9965 1.9974 418.7423 418.9827 0.0361 -1.0000 -1.0000 1923541 1579882840.50 151.3956 59.9959 32.0000 1.9954 1.9964 418.6416 418.8828 0.0361 -1.0000 -1.0000 1923611 1579882840.60 151.3956 59.9959 32.0000 1.9955 1.9965 418.6903 418.9303 0.0359 -1.0000 -1.0000 1923751 1579882840.70 151.3956 59.9959 32.0000 1.9957 1.9967 418.6928 418.9345 0.0362 -1.0000 -1.0000 1923811 1579882840.80 151.3956 59.9959 32.0000 1.9955 1.9964 418.5407 418.7806 0.0360 -1.0000 -1.0000 1923871 1579882840.90 151.7102 59.9959 32.0000 1.9962 1.9971 418.5650 418.8059 0.0361 -1.0000 -1.0000 1923951 1579882841.00 151.7102 59.9959 32.0000 1.9961 1.9971 418.5588 418.7993 0.0360 -1.0000 -1.0000 1924011 1579882841.10 151.7102 59.9959 32.0000 1.9979 1.9988 418.8634 419.1040 0.0361 -1.0000 -1.0000 1924550 1579882841.20 151.7102 59.9959 32.0000 1.9968 1.9977 418.8848 419.1256 0.0360 -1.0000 -1.0000 1924620 1579882841.30 151.7102 59.9959 32.0000 1.9967 1.9977 418.7683 419.0082 0.0360 -1.0000 -1.0000 1924690 1579882841.40 151.6025 59.9959 32.0000 1.9977 1.9986 418.6113 418.8524 0.0362 -1.0000 -1.0000 1924760 1579882841.50 151.5082 59.9959 32.0000 1.9974 1.9984 418.2988 418.5408 0.0363 -1.0000 -1.0000 1924820 1579882841.60 151.5082 59.9959 32.0000 1.9974 1.9983 418.5500 418.7900 0.0360 -1.0000 -1.0000 1924960 1579882841.70 151.5082 59.9959 32.0000 1.9955 1.9964 418.8149 419.0555 0.0361 -1.0000 -1.0000 1925040 1579882841.80 151.5082 59.9959 32.0000 1.9959 1.9968 418.8877 419.1290 0.0361 -1.0000 -1.0000 1925100 1579882841.90 151.5082 59.9959 32.0000 1.9941 1.9950 418.8080 419.0488 0.0361 -1.0000 -1.0000 1925160 1579882842.00 151.5082 59.9959 32.0000 1.9945 1.9954 418.7431 418.9838 0.0361 -1.0000 -1.0000 1925230 1579882842.10 151.5082 59.9959 32.0000 1.9956 1.9965 418.7061 418.9465 0.0360 -1.0000 -1.0000 1925510 1579882842.20 151.5082 59.9959 32.0000 1.9950 1.9960 418.6266 418.8661 0.0358 -1.0000 -1.0000 1925570 1579882842.30 151.5082 59.9959 32.0000 1.9959 1.9968 418.7068 418.9477 0.0361 -1.0000 -1.0000 1925650 1579882842.40 151.4686 59.9959 32.0000 1.9939 1.9948 418.5889 418.8297 0.0361 -1.0000 -1.0000 1925710 1579882842.50 151.4916 59.9959 32.0000 1.9949 1.9958 418.4930 418.7341 0.0361 -1.0000 -1.0000 1925770 1579882842.60 151.4937 59.9959 32.0000 1.9966 1.9975 418.4210 418.6607 0.0360 -1.0000 -1.0000 1926040 1579882842.70 151.4937 59.9959 32.0000 1.9959 1.9969 418.4395 418.6804 0.0361 -1.0000 -1.0000 1926100 1579882842.80 151.4937 59.9959 32.0000 1.9966 1.9976 418.6558 418.8960 0.0360 -1.0000 -1.0000 1926170 1579882842.90 151.4937 59.9959 32.0000 1.9961 1.9970 418.8910 419.1317 0.0360 -1.0000 -1.0000 1926240 1579882843.00 151.4937 59.9959 32.0000 1.9972 1.9982 418.8734 419.1140 0.0361 -1.0000 -1.0000 1926300 1579882843.10 151.3720 59.9959 32.0000 1.9960 1.9970 418.6665 418.9075 0.0361 -1.0000 -1.0000 1926500 1579882843.20 151.3720 59.9959 32.0000 1.9965 1.9974 418.4992 418.7394 0.0360 -1.0000 -1.0000 1926580 1579882843.30 151.3720 59.9959 32.0000 1.9961 1.9970 418.4938 418.7344 0.0361 -1.0000 -1.0000 1926640 1579882843.40 151.3720 59.9959 32.0000 1.9964 1.9974 418.4871 418.7279 0.0361 -1.0000 -1.0000 1926709 1579882843.50 151.3720 59.9959 32.0000 1.9980 1.9989 418.5334 418.7725 0.0359 -1.0000 -1.0000 1926779 1579882843.60 151.4842 59.9959 32.0000 1.9966 1.9975 418.5475 418.7874 0.0359 -1.0000 -1.0000 1926839 1579882843.70 151.5122 59.9959 32.0000 1.9968 1.9978 418.5802 418.8214 0.0361 -1.0000 -1.0000 1926910 1579882843.80 151.5122 59.9959 32.0000 1.9966 1.9976 418.5424 418.7827 0.0361 -1.0000 -1.0000 1926969 1579882843.90 151.5122 59.9959 32.0000 1.9961 1.9971 418.8082 419.0491 0.0361 -1.0000 -1.0000 1927029 1579882844.00 151.5122 59.9959 32.0000 1.9948 1.9958 418.8912 419.1326 0.0361 -1.0000 -1.0000 1927109 1579882844.10 151.5122 59.9959 32.0000 1.9968 1.9977 418.7633 419.0041 0.0361 -1.0000 -1.0000 1927169 1579882844.20 151.6371 59.9959 32.0000 1.9961 1.9970 418.7331 418.9740 0.0361 -1.0000 -1.0000 1927529 1579882844.30 151.6371 59.9959 32.0000 1.9959 1.9968 418.6771 418.9174 0.0360 -1.0000 -1.0000 1927609 1579882844.40 151.6371 59.9959 32.0000 1.9963 1.9973 418.8167 419.0573 0.0361 -1.0000 -1.0000 1927669 1579882844.50 151.6371 59.9959 32.0000 1.9954 1.9964 418.8168 419.0580 0.0362 -1.0000 -1.0000 1927729 1579882844.60 151.6371 59.9959 32.0000 1.9976 1.9985 418.7267 418.9686 0.0362 -1.0000 -1.0000 1927799 1579882844.70 151.6816 59.9955 32.0000 1.9979 1.9988 418.5169 418.7580 0.0361 -1.0000 -1.0000 1928488 1579882844.80 151.6816 59.9955 32.0000 1.9964 1.9974 418.3808 418.6212 0.0360 -1.0000 -1.0000 1928558 1579882844.90 151.6816 59.9955 32.0000 1.9962 1.9971 418.5744 418.8142 0.0360 -1.0000 -1.0000 1928628 1579882845.00 151.6816 59.9955 32.0000 1.9967 1.9976 418.8720 419.1131 0.0361 -1.0000 -1.0000 1928689 1579882845.10 151.6816 59.9955 32.0000 1.9958 1.9968 418.8560 419.0977 0.0362 -1.0000 -1.0000 1928758 1579882845.20 151.6816 59.9955 32.0000 1.9949 1.9959 418.8227 419.0646 0.0362 -1.0000 -1.0000 1928828 1579882845.30 151.6816 59.9955 32.0000 1.9953 1.9962 418.7146 418.9547 0.0360 -1.0000 -1.0000 1928888 1579882845.40 151.6816 59.9955 32.0000 1.9974 1.9984 418.8874 419.1287 0.0362 -1.0000 -1.0000 1928958 1579882845.50 151.6816 59.9955 32.0000 1.9963 1.9972 418.8085 419.0493 0.0360 -1.0000 -1.0000 1929028 1579882845.60 151.5078 59.9955 32.0000 1.9965 1.9975 418.6705 418.9114 0.0361 -1.0000 -1.0000 1929088 1579882845.70 151.4801 59.9955 32.0000 1.9972 1.9981 418.4980 418.7387 0.0361 -1.0000 -1.0000 1929158 1579882845.80 151.4248 59.9955 32.0000 1.9970 1.9980 418.4781 418.7184 0.0361 -1.0000 -1.0000 1929228 1579882845.90 151.4248 59.9955 32.0000 1.9971 1.9980 418.4746 418.7160 0.0361 -1.0000 -1.0000 1929288 1579882846.00 151.4248 59.9955 32.0000 1.9961 1.9970 418.4730 418.7141 0.0362 -1.0000 -1.0000 1929358 1579882846.10 151.4248 59.9955 32.0000 1.9964 1.9974 418.7787 419.0191 0.0360 -1.0000 -1.0000 1929418 1579882846.20 151.4248 59.9955 32.0000 1.9951 1.9961 418.9032 419.1432 0.0359 -1.0000 -1.0000 1929488 1579882846.30 151.4248 59.9955 32.0000 1.9958 1.9967 418.8845 419.1248 0.0360 -1.0000 -1.0000 1929558 1579882846.40 151.4248 59.9955 32.0000 1.9984 1.9993 418.8025 419.0430 0.0360 -1.0000 -1.0000 1929618 1579882846.50 151.4248 59.9955 32.0000 1.9971 1.9980 418.5205 418.7610 0.0360 -1.0000 -1.0000 1929688 1579882846.60 151.4248 59.9955 32.0000 1.9975 1.9984 418.5109 418.7511 0.0360 -1.0000 -1.0000 1929758 1579882846.70 151.4248 59.9955 32.0000 1.9963 1.9972 418.5596 418.8002 0.0361 -1.0000 -1.0000 1929818 1579882846.80 151.4248 59.9955 32.0000 1.9966 1.9976 418.6098 418.8505 0.0361 -1.0000 -1.0000 1930008 1579882846.90 151.4142 59.9955 32.0000 1.9961 1.9970 418.5102 418.7508 0.0361 -1.0000 -1.0000 1930078 1579882847.00 151.3833 59.9955 32.0000 1.9955 1.9965 418.5133 418.7547 0.0363 -1.0000 -1.0000 1930138 1579882847.10 151.3833 59.9955 32.0000 1.9954 1.9964 418.5757 418.8182 0.0364 -1.0000 -1.0000 1930198 1579882847.20 151.3833 59.9955 32.0000 1.9957 1.9967 418.6399 418.8805 0.0360 -1.0000 -1.0000 1930278 1579882847.30 151.3833 59.9955 32.0000 1.9954 1.9964 418.7697 419.0095 0.0360 -1.0000 -1.0000 1930757 1579882847.40 151.3833 59.9955 32.0000 1.9952 1.9961 418.7868 419.0278 0.0361 -1.0000 -1.0000 1930827 1579882847.50 151.4569 59.9955 32.0000 1.9968 1.9977 418.6848 418.9249 0.0360 -1.0000 -1.0000 1930887 1579882847.60 151.4569 59.9955 32.0000 1.9966 1.9975 418.5596 418.8002 0.0362 -1.0000 -1.0000 1930957 1579882847.70 151.4569 59.9955 32.0000 1.9957 1.9967 418.5564 418.7968 0.0360 -1.0000 -1.0000 1931027 1579882847.80 151.4569 59.9955 32.0000 1.9970 1.9979 418.5263 418.7674 0.0361 -1.0000 -1.0000 1931257 1579882847.90 151.4569 59.9955 32.0000 1.9977 1.9986 418.5132 418.7541 0.0361 -1.0000 -1.0000 1931317 1579882848.00 151.4569 59.9955 32.0000 1.9966 1.9975 418.5374 418.7782 0.0361 -1.0000 -1.0000 1931397 1579882848.10 151.4569 59.9955 32.0000 1.9963 1.9973 418.8223 419.0633 0.0361 -1.0000 -1.0000 1931467 1579882848.20 151.4569 59.9955 32.0000 1.9959 1.9969 418.7518 418.9927 0.0361 -1.0000 -1.0000 1931527 1579882848.30 151.6519 59.9955 32.0000 1.9967 1.9977 418.7755 419.0171 0.0362 -1.0000 -1.0000 1931597 1579882848.40 151.6623 59.9955 32.0000 1.9966 1.9976 418.6260 418.8670 0.0362 -1.0000 -1.0000 1931667 1579882848.50 151.6623 59.9955 32.0000 1.9984 1.9994 418.5464 418.7881 0.0362 -1.0000 -1.0000 1931727 1579882848.60 151.8047 59.9955 32.0000 1.9972 1.9982 418.7313 418.9723 0.0361 -1.0000 -1.0000 1931797 1579882848.70 151.8047 59.9955 32.0000 1.9960 1.9969 418.8160 419.0569 0.0361 -1.0000 -1.0000 1931857 1579882848.80 151.8047 59.9955 32.0000 1.9965 1.9974 419.0036 419.2431 0.0358 -1.0000 -1.0000 1932756 1579882848.90 151.8047 59.9955 32.0000 1.9971 1.9980 418.8499 419.0907 0.0361 -1.0000 -1.0000 1932826 1579882849.00 151.8047 59.9955 32.0000 1.9981 1.9991 418.5488 418.7902 0.0362 -1.0000 -1.0000 1932886 1579882849.10 151.6023 59.9955 32.0000 1.9963 1.9972 418.3230 418.5633 0.0361 -1.0000 -1.0000 1932946 1579882849.20 151.5686 59.9955 32.0000 1.9973 1.9983 418.4122 418.6532 0.0362 -1.0000 -1.0000 1933036 1579882849.30 151.5686 59.9955 32.0000 1.9976 1.9985 418.7857 419.0271 0.0362 -1.0000 -1.0000 1933096 1579882849.40 151.5686 59.9955 32.0000 1.9952 1.9961 418.9809 419.2217 0.0360 -1.0000 -1.0000 1933166 1579882849.50 151.5686 59.9955 32.0000 1.9958 1.9967 418.8602 419.1005 0.0360 -1.0000 -1.0000 1933226 1579882849.60 151.5686 59.9955 32.0000 1.9957 1.9966 418.8964 419.1367 0.0360 -1.0000 -1.0000 1933296 1579882849.70 151.3619 59.9935 32.0000 1.9962 1.9972 418.9138 419.1540 0.0360 -1.0000 -1.0000 1933366 1579882849.80 151.3619 59.9935 32.0000 1.9975 1.9985 418.5241 418.7642 0.0360 -1.0000 -1.0000 1933436 1579882849.90 151.3619 59.9935 32.0000 1.9963 1.9972 418.4616 418.7017 0.0360 -1.0000 -1.0000 1933496 1579882850.00 151.3619 59.9935 32.0000 1.9945 1.9954 418.7298 418.9694 0.0360 -1.0000 -1.0000 1933576 1579882850.10 151.3619 59.9935 32.0000 1.9976 1.9986 418.8221 419.0625 0.0360 -1.0000 -1.0000 1933636 1579882850.20 151.3619 59.9935 32.0000 1.9977 1.9986 418.6504 418.8901 0.0360 -1.0000 -1.0000 1933696 1579882850.30 151.3587 59.9935 32.0000 1.9979 1.9989 418.5946 418.8364 0.0362 -1.0000 -1.0000 1933776 1579882850.40 151.3587 59.9935 32.0000 1.9976 1.9986 418.4785 418.7187 0.0360 -1.0000 -1.0000 1933836 1579882850.50 151.3587 59.9935 32.0000 1.9960 1.9969 418.6118 418.8523 0.0360 -1.0000 -1.0000 1933896 1579882850.60 151.3587 59.9935 32.0000 1.9957 1.9966 418.5472 418.7876 0.0361 -1.0000 -1.0000 1933966 1579882850.70 151.3587 59.9935 32.0000 1.9955 1.9965 418.4803 418.7210 0.0360 -1.0000 -1.0000 1934026 1579882850.80 151.3587 59.9935 32.0000 1.9954 1.9963 418.5199 418.7594 0.0361 -1.0000 -1.0000 1934096 1579882850.90 151.3587 59.9935 32.0000 1.9953 1.9963 418.6393 418.8801 0.0360 -1.0000 -1.0000 1934166 1579882851.00 151.3587 59.9935 32.0000 1.9959 1.9968 418.7245 418.9670 0.0363 -1.0000 -1.0000 1934225 1579882851.10 151.3587 59.9935 32.0000 1.9960 1.9969 418.6983 418.9389 0.0361 -1.0000 -1.0000 1934295 1579882851.20 151.3587 59.9935 32.0000 1.9961 1.9970 418.5461 418.7861 0.0360 -1.0000 -1.0000 1934366 1579882851.30 151.3587 59.9935 32.0000 1.9954 1.9963 418.5428 418.7836 0.0361 -1.0000 -1.0000 1934425 1579882851.40 151.3587 59.9935 32.0000 1.9949 1.9958 418.5868 418.8272 0.0361 -1.0000 -1.0000 1934815 1579882851.50 151.5184 59.9935 32.0000 1.9965 1.9974 418.7509 418.9920 0.0361 -1.0000 -1.0000 1934875 1579882851.60 151.5307 59.9935 32.0000 1.9950 1.9960 418.5301 418.7709 0.0361 -1.0000 -1.0000 1934935 1579882851.70 151.5307 59.9935 32.0000 1.9972 1.9982 418.7289 418.9696 0.0360 -1.0000 -1.0000 1935005 1579882851.80 151.5307 59.9935 32.0000 1.9969 1.9979 418.7977 419.0395 0.0362 -1.0000 -1.0000 1935075 1579882851.90 151.5307 59.9935 32.0000 1.9975 1.9985 418.6016 418.8427 0.0362 -1.0000 -1.0000 1935315 1579882852.00 151.5307 59.9935 32.0000 1.9975 1.9985 418.5096 418.7501 0.0360 -1.0000 -1.0000 1935395 1579882852.10 151.5307 59.9935 32.0000 1.9980 1.9989 418.4708 418.7108 0.0361 -1.0000 -1.0000 1935455 1579882852.20 151.5307 59.9935 32.0000 1.9965 1.9974 418.5378 418.7797 0.0363 -1.0000 -1.0000 1935515 1579882852.30 151.5307 59.9935 32.0000 1.9964 1.9973 418.7708 419.0120 0.0361 -1.0000 -1.0000 1935595 1579882852.40 151.5233 59.9935 32.0000 1.9954 1.9963 418.8943 419.1351 0.0361 -1.0000 -1.0000 1935795 1579882852.50 151.5233 59.9935 32.0000 1.9951 1.9961 418.8130 419.0541 0.0362 -1.0000 -1.0000 1935855 1579882852.60 151.7959 59.9935 32.0000 1.9945 1.9955 418.7187 418.9587 0.0360 -1.0000 -1.0000 1935935 1579882852.70 151.7959 59.9935 32.0000 1.9959 1.9968 418.7063 418.9469 0.0360 -1.0000 -1.0000 1935995 1579882852.80 151.7959 59.9935 32.0000 1.9968 1.9977 418.5774 418.8175 0.0360 -1.0000 -1.0000 1936054 1579882852.90 151.7959 59.9935 32.0000 1.9982 1.9991 418.5058 418.7461 0.0361 -1.0000 -1.0000 1936254 1579882853.00 151.7959 59.9935 32.0000 1.9975 1.9985 418.6292 418.8702 0.0362 -1.0000 -1.0000 1936314 1579882853.10 151.7464 59.9935 32.0000 1.9957 1.9966 418.9516 419.1939 0.0363 -1.0000 -1.0000 1936384 1579882853.20 151.4839 59.9935 32.0000 1.9940 1.9949 418.9216 419.1634 0.0362 -1.0000 -1.0000 1936454 1579882853.30 151.4839 59.9935 32.0000 1.9946 1.9956 418.8611 419.1015 0.0361 -1.0000 -1.0000 1936514 1579882853.40 151.4839 59.9935 32.0000 1.9966 1.9975 418.7163 418.9576 0.0362 -1.0000 -1.0000 1937034 1579882853.50 151.4839 59.9935 32.0000 1.9966 1.9976 418.3839 418.6252 0.0361 -1.0000 -1.0000 1937104 1579882853.60 151.4839 59.9935 32.0000 1.9987 1.9997 418.4053 418.6451 0.0360 -1.0000 -1.0000 1937164 1579882853.70 151.5195 59.9935 32.0000 1.9963 1.9972 418.5761 418.8165 0.0360 -1.0000 -1.0000 1937234 1579882853.80 151.5195 59.9935 32.0000 1.9959 1.9968 418.6848 418.9252 0.0360 -1.0000 -1.0000 1937294 1579882853.90 151.5195 59.9935 32.0000 1.9958 1.9968 418.6111 418.8512 0.0360 -1.0000 -1.0000 1937544 1579882854.00 151.5195 59.9935 32.0000 1.9965 1.9975 418.5703 418.8108 0.0360 -1.0000 -1.0000 1937614 1579882854.10 151.5195 59.9935 32.0000 1.9960 1.9970 418.7396 418.9805 0.0362 -1.0000 -1.0000 1937674 1579882854.20 151.5195 59.9935 32.0000 1.9950 1.9959 418.7107 418.9523 0.0361 -1.0000 -1.0000 1937744 1579882854.30 151.3323 59.9935 32.0000 1.9956 1.9965 418.7233 418.9632 0.0360 -1.0000 -1.0000 1937814 1579882854.40 151.3323 59.9935 32.0000 1.9942 1.9952 418.8361 419.0778 0.0362 -1.0000 -1.0000 1938013 1579882854.50 151.3323 59.9935 32.0000 1.9960 1.9970 418.7758 419.0172 0.0362 -1.0000 -1.0000 1938074 1579882854.60 151.3323 59.9935 32.0000 1.9952 1.9961 418.7264 418.9682 0.0362 -1.0000 -1.0000 1938153 1579882854.70 151.3323 59.9935 32.0000 1.9973 1.9983 418.7579 418.9985 0.0361 -1.0000 -1.0000 1938213 1579882854.80 151.3323 59.9935 32.0000 1.9962 1.9971 418.8082 419.0489 0.0360 -1.0000 -1.0000 1938273 1579882854.90 151.5053 59.9898 32.0000 1.9972 1.9981 418.5859 418.8255 0.0360 -1.0000 -1.0000 1938353 1579882855.00 151.5053 59.9898 32.0000 1.9969 1.9978 418.5083 418.7492 0.0361 -1.0000 -1.0000 1938413 1579882855.10 151.5053 59.9898 32.0000 1.9970 1.9980 418.4081 418.6483 0.0360 -1.0000 -1.0000 1938483 1579882855.20 151.5053 59.9898 32.0000 1.9965 1.9974 418.8812 419.1209 0.0359 -1.0000 -1.0000 1938563 1579882855.30 151.5053 59.9898 32.0000 1.9953 1.9962 418.8872 419.1272 0.0360 -1.0000 -1.0000 1938623 1579882855.40 151.3304 59.9898 32.0000 1.9967 1.9976 418.9487 419.1899 0.0361 -1.0000 -1.0000 1938693 1579882855.50 151.3304 59.9898 32.0000 1.9972 1.9981 418.8280 419.0685 0.0360 -1.0000 -1.0000 1938763 1579882855.60 151.3304 59.9898 32.0000 1.9970 1.9979 418.4640 418.7040 0.0360 -1.0000 -1.0000 1938833 1579882855.70 151.3304 59.9898 32.0000 1.9963 1.9973 418.6084 418.8489 0.0360 -1.0000 -1.0000 1938903 1579882855.80 151.3304 59.9898 32.0000 1.9964 1.9973 418.8510 419.0914 0.0360 -1.0000 -1.0000 1938973 1579882855.90 151.5067 59.9898 32.0000 1.9956 1.9966 419.1456 419.3861 0.0360 -1.0000 -1.0000 1939033 1579882856.00 151.5624 59.9898 32.0000 1.9962 1.9972 418.7135 418.9540 0.0360 -1.0000 -1.0000 1939273 1579882856.10 151.5624 59.9898 32.0000 1.9971 1.9980 418.4789 418.7186 0.0360 -1.0000 -1.0000 1939333 1579882856.20 151.5624 59.9898 32.0000 1.9986 1.9996 418.4246 418.6643 0.0360 -1.0000 -1.0000 1939403 1579882856.30 151.5624 59.9898 32.0000 1.9972 1.9982 418.6244 418.8650 0.0360 -1.0000 -1.0000 1939473 1579882856.40 151.5624 59.9898 32.0000 1.9967 1.9976 418.8673 419.1080 0.0361 -1.0000 -1.0000 1939533 1579882856.50 151.2292 59.9898 32.0000 1.9952 1.9961 418.8329 419.0727 0.0359 -1.0000 -1.0000 1939762 1579882856.60 151.2292 59.9898 32.0000 1.9955 1.9964 418.7904 419.0307 0.0360 -1.0000 -1.0000 1939842 1579882856.70 151.2292 59.9898 32.0000 1.9944 1.9953 418.7711 419.0111 0.0360 -1.0000 -1.0000 1939903 1579882856.80 151.2292 59.9898 32.0000 1.9955 1.9964 418.6875 418.9282 0.0361 -1.0000 -1.0000 1939962 1579882856.90 151.2292 59.9898 32.0000 1.9951 1.9961 418.6321 418.8724 0.0360 -1.0000 -1.0000 1940042 1579882857.00 151.2292 59.9898 32.0000 1.9952 1.9962 418.6576 418.8971 0.0360 -1.0000 -1.0000 1940532 1579882857.10 151.3154 59.9898 32.0000 1.9962 1.9972 418.7337 418.9755 0.0362 -1.0000 -1.0000 1940592 1579882857.20 151.3154 59.9898 32.0000 1.9958 1.9967 418.7378 418.9780 0.0359 -1.0000 -1.0000 1940672 1579882857.30 151.3154 59.9898 32.0000 1.9958 1.9967 418.6395 418.8797 0.0361 -1.0000 -1.0000 1940732 1579882857.40 151.3154 59.9898 32.0000 1.9949 1.9958 418.8264 419.0677 0.0361 -1.0000 -1.0000 1940812 1579882857.50 151.3154 59.9898 32.0000 1.9942 1.9951 418.7703 419.0112 0.0361 -1.0000 -1.0000 1940982 1579882857.60 151.4439 59.9898 32.0000 1.9956 1.9966 418.9254 419.1657 0.0360 -1.0000 -1.0000 1941052 1579882857.70 151.4439 59.9898 32.0000 1.9951 1.9961 418.7367 418.9768 0.0360 -1.0000 -1.0000 1941122 1579882857.80 151.4439 59.9898 32.0000 1.9969 1.9978 418.8029 419.0437 0.0361 -1.0000 -1.0000 1941182 1579882857.90 151.4439 59.9898 32.0000 1.9957 1.9967 418.6577 418.8992 0.0362 -1.0000 -1.0000 1941242 1579882858.00 151.4439 59.9898 32.0000 1.9960 1.9970 418.6248 418.8657 0.0361 -1.0000 -1.0000 1941492 1579882858.10 151.6348 59.9898 32.0000 1.9982 1.9991 418.7476 418.9869 0.0359 -1.0000 -1.0000 1941552 1579882858.20 151.6348 59.9898 32.0000 1.9961 1.9970 418.6708 418.9113 0.0360 -1.0000 -1.0000 1941621 1579882858.30 151.6348 59.9898 32.0000 1.9961 1.9971 418.8811 419.1212 0.0359 -1.0000 -1.0000 1941691 1579882858.40 151.6348 59.9898 32.0000 1.9961 1.9970 418.9694 419.2106 0.0361 -1.0000 -1.0000 1941751 1579882858.50 151.6348 59.9898 32.0000 1.9971 1.9980 418.6788 418.9196 0.0361 -1.0000 -1.0000 1942381 1579882858.60 151.6348 59.9898 32.0000 1.9976 1.9986 418.5520 418.7920 0.0360 -1.0000 -1.0000 1942451 1579882858.70 151.3893 59.9898 32.0000 1.9959 1.9969 418.4816 418.7222 0.0361 -1.0000 -1.0000 1942521 1579882858.80 151.3893 59.9898 32.0000 1.9960 1.9969 418.5142 418.7539 0.0358 -1.0000 -1.0000 1942581 1579882858.90 151.3893 59.9898 32.0000 1.9965 1.9974 418.4646 418.7039 0.0359 -1.0000 -1.0000 1942651 1579882859.00 151.3893 59.9898 32.0000 1.9962 1.9971 418.5569 418.7973 0.0361 -1.0000 -1.0000 1942711 1579882859.10 151.3893 59.9898 32.0000 1.9947 1.9956 418.5020 418.7414 0.0359 -1.0000 -1.0000 1942781 1579882859.20 151.3893 59.9898 32.0000 1.9957 1.9966 418.5666 418.8063 0.0359 -1.0000 -1.0000 1942851 1579882859.30 151.6327 59.9898 32.0000 1.9948 1.9957 418.7844 419.0240 0.0359 -1.0000 -1.0000 1942911 1579882859.40 151.6465 59.9898 32.0000 1.9943 1.9952 418.8174 419.0571 0.0359 -1.0000 -1.0000 1942981 1579882859.50 151.6465 59.9898 32.0000 1.9936 1.9945 418.7659 419.0050 0.0359 -1.0000 -1.0000 1943051 1579882859.60 151.6465 59.9898 32.0000 1.9971 1.9981 418.9848 419.2249 0.0359 -1.0000 -1.0000 1943111 1579882859.70 151.6465 59.9898 32.0000 1.9960 1.9969 418.9104 419.1503 0.0359 -1.0000 -1.0000 1943181 1579882859.80 151.6465 59.9898 32.0000 1.9965 1.9975 418.5218 418.7604 0.0358 -1.0000 -1.0000 1943251 1579882859.90 151.3226 59.9934 32.0000 1.9955 1.9965 418.4923 418.7319 0.0359 -1.0000 -1.0000 1943311 1579882860.00 151.3226 59.9934 32.0000 1.9949 1.9958 418.7551 418.9952 0.0360 -1.0000 -1.0000 1943381 1579882860.10 151.3226 59.9934 32.0000 1.9956 1.9966 418.9307 419.1715 0.0360 -1.0000 -1.0000 1943441 1579882860.20 151.3226 59.9934 32.0000 1.9969 1.9979 418.8205 419.0613 0.0361 -1.0000 -1.0000 1943511 1579882860.30 151.3226 59.9934 32.0000 1.9964 1.9974 418.7542 418.9950 0.0361 -1.0000 -1.0000 1943581 1579882860.40 151.3226 59.9934 32.0000 1.9964 1.9973 418.4174 418.6577 0.0360 -1.0000 -1.0000 1943640 1579882860.50 151.3226 59.9934 32.0000 1.9953 1.9963 418.6598 418.8998 0.0360 -1.0000 -1.0000 1943710 1579882860.60 151.3226 59.9934 32.0000 1.9975 1.9985 418.9172 419.1579 0.0360 -1.0000 -1.0000 1944130 1579882860.70 151.3226 59.9934 32.0000 1.9961 1.9970 418.8802 419.1197 0.0359 -1.0000 -1.0000 1944200 1579882860.80 151.3226 59.9934 32.0000 1.9962 1.9971 418.6605 418.9010 0.0361 -1.0000 -1.0000 1944260 1579882860.90 151.3226 59.9934 32.0000 1.9975 1.9984 418.6011 418.8407 0.0359 -1.0000 -1.0000 1944330 1579882861.00 151.3226 59.9934 32.0000 1.9979 1.9988 418.4985 418.7380 0.0359 -1.0000 -1.0000 1944390 1579882861.10 151.2602 59.9934 32.0000 1.9951 1.9961 418.7881 419.0285 0.0360 -1.0000 -1.0000 1944460 1579882861.20 151.2602 59.9934 32.0000 1.9951 1.9961 418.7971 419.0372 0.0360 -1.0000 -1.0000 1944530 1579882861.30 151.2602 59.9934 32.0000 1.9954 1.9964 418.8611 419.1016 0.0360 -1.0000 -1.0000 1944590 1579882861.40 151.2602 59.9934 32.0000 1.9946 1.9955 418.8510 419.0915 0.0360 -1.0000 -1.0000 1944670 1579882861.50 151.2602 59.9934 32.0000 1.9960 1.9970 418.6117 418.8528 0.0362 -1.0000 -1.0000 1944730 1579882861.60 151.3241 59.9934 32.0000 1.9963 1.9972 418.7257 418.9654 0.0359 -1.0000 -1.0000 1944790 1579882861.70 151.5797 59.9934 32.0000 1.9957 1.9967 418.6321 418.8729 0.0362 -1.0000 -1.0000 1944870 1579882861.80 151.5797 59.9934 32.0000 1.9945 1.9955 418.6442 418.8851 0.0360 -1.0000 -1.0000 1944930 1579882861.90 151.5797 59.9934 32.0000 1.9962 1.9972 418.5704 418.8104 0.0360 -1.0000 -1.0000 1944990 1579882862.00 151.5797 59.9934 32.0000 1.9956 1.9966 418.6084 418.8488 0.0361 -1.0000 -1.0000 1945070 1579882862.10 151.5797 59.9934 32.0000 1.9978 1.9987 418.6893 418.9293 0.0359 -1.0000 -1.0000 1945290 1579882862.20 151.5577 59.9934 32.0000 1.9971 1.9980 418.6590 418.8994 0.0360 -1.0000 -1.0000 1945350 1579882862.30 151.5577 59.9934 32.0000 1.9959 1.9968 418.8244 419.0647 0.0360 -1.0000 -1.0000 1945420 1579882862.40 151.5577 59.9934 32.0000 1.9960 1.9970 418.9027 419.1429 0.0360 -1.0000 -1.0000 1945490 1579882862.50 151.5577 59.9934 32.0000 1.9971 1.9981 418.7595 418.9999 0.0360 -1.0000 -1.0000 1945549 1579882862.60 151.5577 59.9934 32.0000 1.9976 1.9985 418.4790 418.7185 0.0359 -1.0000 -1.0000 1945789 1579882862.70 151.4406 59.9934 32.0000 1.9973 1.9983 418.3523 418.5922 0.0360 -1.0000 -1.0000 1945849 1579882862.80 151.4348 59.9934 32.0000 1.9965 1.9974 418.6685 418.9095 0.0362 -1.0000 -1.0000 1945919 1579882862.90 151.4348 59.9934 32.0000 1.9959 1.9968 418.6584 418.9001 0.0362 -1.0000 -1.0000 1945989 1579882863.00 151.4348 59.9934 32.0000 1.9951 1.9960 418.6718 418.9119 0.0360 -1.0000 -1.0000 1946049 1579882863.10 151.4348 59.9934 32.0000 1.9962 1.9972 418.6928 418.9337 0.0361 -1.0000 -1.0000 1946329 1579882863.20 151.4307 59.9934 32.0000 1.9959 1.9968 418.5598 418.7989 0.0359 -1.0000 -1.0000 1946399 1579882863.30 151.3217 59.9934 32.0000 1.9949 1.9958 418.7219 418.9626 0.0361 -1.0000 -1.0000 1946469 1579882863.40 151.3217 59.9934 32.0000 1.9944 1.9954 418.8177 419.0583 0.0360 -1.0000 -1.0000 1946539 1579882863.50 151.3217 59.9934 32.0000 1.9945 1.9955 418.7838 419.0248 0.0361 -1.0000 -1.0000 1946599 1579882863.60 151.3217 59.9934 32.0000 1.9946 1.9955 418.7197 418.9609 0.0361 -1.0000 -1.0000 1946669 1579882863.70 151.3217 59.9934 32.0000 1.9958 1.9967 418.7982 419.0390 0.0361 -1.0000 -1.0000 1946809 1579882863.80 151.6070 59.9934 32.0000 1.9963 1.9972 418.6755 418.9157 0.0361 -1.0000 -1.0000 1946869 1579882863.90 151.6070 59.9934 32.0000 1.9978 1.9987 418.7332 418.9749 0.0363 -1.0000 -1.0000 1946929 1579882864.00 151.6070 59.9934 32.0000 1.9983 1.9993 418.5147 418.7568 0.0363 -1.0000 -1.0000 1947029 1579882864.10 151.6070 59.9934 32.0000 1.9973 1.9982 418.7030 418.9438 0.0361 -1.0000 -1.0000 1947089 1579882864.20 151.6070 59.9934 32.0000 1.9956 1.9966 418.9646 419.2053 0.0360 -1.0000 -1.0000 1947309 1579882864.30 151.6140 59.9934 32.0000 1.9966 1.9975 418.9508 419.1932 0.0362 -1.0000 -1.0000 1947389 1579882864.40 151.6306 59.9934 32.0000 1.9975 1.9984 418.5616 418.8020 0.0361 -1.0000 -1.0000 1947448 1579882864.50 151.6306 59.9934 32.0000 1.9975 1.9985 418.3980 418.6388 0.0361 -1.0000 -1.0000 1947509 1579882864.60 151.6306 59.9934 32.0000 1.9973 1.9983 418.6139 418.8548 0.0361 -1.0000 -1.0000 1947589 1579882864.70 151.6306 59.9934 32.0000 1.9950 1.9960 418.7130 418.9536 0.0361 -1.0000 -1.0000 1948068 1579882864.80 151.6306 59.9934 32.0000 1.9963 1.9972 418.8712 419.1132 0.0363 -1.0000 -1.0000 1948128 1579882864.90 151.6306 59.9934 32.0000 1.9954 1.9963 418.7025 418.9443 0.0362 -1.0000 -1.0000 1948198 1579882865.00 151.6306 59.9934 32.0000 1.9964 1.9974 418.5181 418.7590 0.0361 -1.0000 -1.0000 1948268 1579882865.10 151.6306 59.9934 32.0000 1.9956 1.9966 418.4643 418.7044 0.0360 -1.0000 -1.0000 1948328 1579882865.20 151.6306 59.9934 32.0000 1.9953 1.9963 418.7778 419.0181 0.0360 -1.0000 -1.0000 1948568 1579882865.30 151.6306 59.9934 32.0000 1.9967 1.9976 418.9160 419.1577 0.0363 -1.0000 -1.0000 1948628 1579882865.40 151.4322 59.9935 32.0000 1.9982 1.9991 418.7582 418.9989 0.0361 -1.0000 -1.0000 1948698 1579882865.50 151.3399 59.9935 32.0000 1.9982 1.9992 418.6296 418.8704 0.0361 -1.0000 -1.0000 1948768 1579882865.60 151.3399 59.9935 32.0000 1.9969 1.9979 418.5096 418.7504 0.0361 -1.0000 -1.0000 1948828 1579882865.70 151.3493 59.9935 32.0000 1.9968 1.9977 418.5420 418.7825 0.0361 -1.0000 -1.0000 1949058 1579882865.80 151.3951 59.9935 32.0000 1.9977 1.9987 418.7703 419.0117 0.0362 -1.0000 -1.0000 1949128 1579882865.90 151.3951 59.9935 32.0000 1.9958 1.9967 418.9019 419.1438 0.0362 -1.0000 -1.0000 1949188 1579882866.00 151.5085 59.9935 32.0000 1.9964 1.9973 418.8103 419.0512 0.0361 -1.0000 -1.0000 1949268 1579882866.10 151.5085 59.9935 32.0000 1.9977 1.9986 418.5399 418.7804 0.0360 -1.0000 -1.0000 1949327 1579882866.20 151.5085 59.9935 32.0000 1.9965 1.9975 418.4476 418.6880 0.0361 -1.0000 -1.0000 1949497 1579882866.30 151.5085 59.9935 32.0000 1.9960 1.9969 418.7645 419.0055 0.0361 -1.0000 -1.0000 1949567 1579882866.40 151.5085 59.9935 32.0000 1.9959 1.9969 418.8457 419.0865 0.0360 -1.0000 -1.0000 1949637 1579882866.50 151.2778 59.9935 32.0000 1.9972 1.9981 419.0757 419.3167 0.0361 -1.0000 -1.0000 1949697 1579882866.60 151.2778 59.9935 32.0000 1.9973 1.9982 418.6675 418.9093 0.0363 -1.0000 -1.0000 1949767 1579882866.70 151.2778 59.9935 32.0000 1.9963 1.9973 418.5825 418.8238 0.0361 -1.0000 -1.0000 1950087 1579882866.80 151.2778 59.9935 32.0000 1.9942 1.9951 418.4726 418.7155 0.0363 -1.0000 -1.0000 1950147 1579882866.90 151.2778 59.9935 32.0000 1.9954 1.9963 418.4796 418.7208 0.0362 -1.0000 -1.0000 1950217 1579882867.00 151.2778 59.9935 32.0000 1.9955 1.9964 418.5839 418.8266 0.0364 -1.0000 -1.0000 1950287 1579882867.10 151.5383 59.9935 32.0000 1.9950 1.9960 418.4467 418.6889 0.0363 -1.0000 -1.0000 1950347 1579882867.20 151.5383 59.9935 32.0000 1.9960 1.9970 418.5207 418.7627 0.0363 -1.0000 -1.0000 1950487 1579882867.30 151.5383 59.9935 32.0000 1.9955 1.9965 418.8493 419.0918 0.0364 -1.0000 -1.0000 1950547 1579882867.40 151.5383 59.9935 32.0000 1.9964 1.9974 418.9521 419.1939 0.0363 -1.0000 -1.0000 1950617 1579882867.50 151.5383 59.9935 32.0000 1.9968 1.9978 418.9456 419.1882 0.0363 -1.0000 -1.0000 1950677 1579882867.60 151.4069 59.9935 32.0000 1.9967 1.9977 418.8642 419.1063 0.0363 -1.0000 -1.0000 1950747 1579882867.70 151.4069 59.9935 32.0000 1.9967 1.9977 418.4629 418.7049 0.0363 -1.0000 -1.0000 1951007 1579882867.80 151.4069 59.9935 32.0000 1.9967 1.9977 418.6163 418.8588 0.0364 -1.0000 -1.0000 1951067 1579882867.90 151.4069 59.9935 32.0000 1.9966 1.9976 418.6735 418.9162 0.0364 -1.0000 -1.0000 1951127 1579882868.00 151.4069 59.9935 32.0000 1.9968 1.9978 418.5609 418.8037 0.0363 -1.0000 -1.0000 1951206 1579882868.10 151.6726 59.9935 32.0000 1.9962 1.9971 418.5044 418.7459 0.0362 -1.0000 -1.0000 1951267 1579882868.20 151.6845 59.9935 32.0000 1.9965 1.9974 418.7006 418.9418 0.0362 -1.0000 -1.0000 1951326 1579882868.30 151.6845 59.9935 32.0000 1.9948 1.9957 418.8944 419.1368 0.0363 -1.0000 -1.0000 1952026 1579882868.40 151.6845 59.9935 32.0000 1.9963 1.9972 419.0783 419.3201 0.0362 -1.0000 -1.0000 1952086 1579882868.50 151.6845 59.9935 32.0000 1.9957 1.9966 418.8059 419.0479 0.0363 -1.0000 -1.0000 1952156 1579882868.60 151.6845 59.9935 32.0000 1.9964 1.9974 418.7300 418.9717 0.0362 -1.0000 -1.0000 1952226 1579882868.70 151.6845 59.9935 32.0000 1.9975 1.9985 418.6691 418.9104 0.0362 -1.0000 -1.0000 1952286 1579882868.80 151.6845 59.9935 32.0000 1.9986 1.9995 418.6625 418.9040 0.0361 -1.0000 -1.0000 1952346 1579882868.90 151.6845 59.9935 32.0000 1.9971 1.9981 418.5055 418.7469 0.0363 -1.0000 -1.0000 1952426 1579882869.00 151.6845 59.9935 32.0000 1.9972 1.9981 418.5797 418.8204 0.0361 -1.0000 -1.0000 1952486 1579882869.10 151.6845 59.9935 32.0000 1.9973 1.9983 418.7552 418.9967 0.0362 -1.0000 -1.0000 1952546 1579882869.20 151.5885 59.9935 32.0000 1.9976 1.9986 418.8811 419.1231 0.0363 -1.0000 -1.0000 1952626 1579882869.30 151.5885 59.9935 32.0000 1.9967 1.9977 418.6348 418.8766 0.0363 -1.0000 -1.0000 1952686 1579882869.40 151.5885 59.9935 32.0000 1.9985 1.9995 418.5492 418.7917 0.0363 -1.0000 -1.0000 1952766 1579882869.50 151.5885 59.9935 32.0000 1.9977 1.9986 418.7312 418.9722 0.0360 -1.0000 -1.0000 1952826 1579882869.60 151.5885 59.9935 32.0000 1.9974 1.9984 418.9767 419.2172 0.0360 -1.0000 -1.0000 1952886 1579882869.70 151.5596 59.9914 32.0000 1.9965 1.9974 419.0053 419.2466 0.0362 -1.0000 -1.0000 1952966 1579882869.80 151.5138 59.9882 32.0000 1.9985 1.9994 418.7841 419.0252 0.0361 -1.0000 -1.0000 1953026 1579882869.90 151.5138 59.9882 32.0000 1.9980 1.9990 418.4305 418.6713 0.0361 -1.0000 -1.0000 1953085 1579882870.00 151.5138 59.9882 32.0000 1.9982 1.9992 418.5268 418.7681 0.0362 -1.0000 -1.0000 1953166 1579882870.10 151.5138 59.9882 32.0000 1.9975 1.9985 418.8547 419.0964 0.0362 -1.0000 -1.0000 1953225 1579882870.20 151.5138 59.9882 32.0000 1.9957 1.9966 418.7621 419.0035 0.0361 -1.0000 -1.0000 1953286 1579882870.30 151.5138 59.9882 32.0000 1.9948 1.9958 418.7017 418.9428 0.0361 -1.0000 -1.0000 1953585 1579882870.40 151.5339 59.9882 32.0000 1.9972 1.9981 418.6695 418.9099 0.0361 -1.0000 -1.0000 1953645 1579882870.50 151.5339 59.9882 32.0000 1.9994 2.0004 418.4198 418.6608 0.0361 -1.0000 -1.0000 1953705 1579882870.60 151.5339 59.9882 32.0000 1.9965 1.9975 418.5201 418.7620 0.0363 -1.0000 -1.0000 1953775 1579882870.70 151.5339 59.9882 32.0000 1.9958 1.9967 418.7424 418.9845 0.0362 -1.0000 -1.0000 1953835 1579882870.80 151.5339 59.9882 32.0000 1.9964 1.9974 418.8100 419.0506 0.0360 -1.0000 -1.0000 1954075 1579882870.90 151.5339 59.9882 32.0000 1.9972 1.9982 418.8332 419.0746 0.0362 -1.0000 -1.0000 1954145 1579882871.00 151.5339 59.9882 32.0000 1.9980 1.9990 418.5497 418.7908 0.0362 -1.0000 -1.0000 1954205 1579882871.10 151.5339 59.9882 32.0000 1.9965 1.9975 418.5679 418.8091 0.0361 -1.0000 -1.0000 1954265 1579882871.20 151.5339 59.9882 32.0000 1.9976 1.9986 418.6588 418.8990 0.0361 -1.0000 -1.0000 1954345 1579882871.30 151.5339 59.9882 32.0000 1.9944 1.9953 418.5879 418.8297 0.0361 -1.0000 -1.0000 1954575 1579882871.40 151.5339 59.9882 32.0000 1.9924 1.9934 418.5234 418.7643 0.0362 -1.0000 -1.0000 1954645 1579882871.50 151.5464 59.9882 32.0000 1.9939 1.9949 418.7409 418.9819 0.0361 -1.0000 -1.0000 1954705 1579882871.60 151.5464 59.9882 32.0000 1.9955 1.9965 418.6442 418.8853 0.0362 -1.0000 -1.0000 1954775 1579882871.70 151.5464 59.9882 32.0000 1.9958 1.9968 418.7242 418.9663 0.0363 -1.0000 -1.0000 1954845 1579882871.80 151.4408 59.9882 32.0000 1.9956 1.9965 418.9323 419.1740 0.0362 -1.0000 -1.0000 1955105 1579882871.90 151.4408 59.9882 32.0000 1.9968 1.9977 418.9246 419.1664 0.0362 -1.0000 -1.0000 1955174 1579882872.00 151.6358 59.9882 32.0000 1.9959 1.9968 418.8179 419.0586 0.0360 -1.0000 -1.0000 1955244 1579882872.10 151.6642 59.9882 32.0000 1.9955 1.9965 418.7728 419.0133 0.0360 -1.0000 -1.0000 1955304 1579882872.20 151.6642 59.9882 32.0000 1.9957 1.9967 418.8251 419.0670 0.0363 -1.0000 -1.0000 1955364 1579882872.30 151.6642 59.9882 32.0000 1.9977 1.9986 418.5326 418.7743 0.0362 -1.0000 -1.0000 1955444 1579882872.40 151.6642 59.9882 32.0000 1.9982 1.9991 418.6738 418.9148 0.0362 -1.0000 -1.0000 1955534 1579882872.50 151.6642 59.9882 32.0000 1.9974 1.9983 418.7433 418.9850 0.0362 -1.0000 -1.0000 1955594 1579882872.60 151.7160 59.9882 32.0000 1.9974 1.9984 418.9773 419.2200 0.0363 -1.0000 -1.0000 1955674 1579882872.70 151.7160 59.9882 32.0000 1.9957 1.9967 418.9333 419.1740 0.0360 -1.0000 -1.0000 1955734 1579882872.80 151.7160 59.9882 32.0000 1.9979 1.9988 418.8952 419.1369 0.0362 -1.0000 -1.0000 1955794 1579882872.90 151.7160 59.9882 32.0000 1.9967 1.9977 418.7003 418.9412 0.0361 -1.0000 -1.0000 1956084 1579882873.00 151.7160 59.9882 32.0000 1.9973 1.9983 418.5971 418.8391 0.0364 -1.0000 -1.0000 1956144 1579882873.10 151.3841 59.9882 32.0000 1.9988 1.9997 418.4385 418.6783 0.0359 -1.0000 -1.0000 1956204 1579882873.20 151.3841 59.9882 32.0000 1.9960 1.9969 418.5164 418.7555 0.0359 -1.0000 -1.0000 1956284 1579882873.30 151.3841 59.9882 32.0000 1.9965 1.9974 418.5396 418.7814 0.0363 -1.0000 -1.0000 1956344 1579882873.40 151.3841 59.9882 32.0000 1.9953 1.9963 418.4899 418.7300 0.0359 -1.0000 -1.0000 1956584 1579882873.50 151.3841 59.9882 32.0000 1.9946 1.9955 418.6500 418.8901 0.0361 -1.0000 -1.0000 1956644 1579882873.60 151.4785 59.9882 32.0000 1.9953 1.9963 418.7028 418.9444 0.0362 -1.0000 -1.0000 1956714 1579882873.70 151.6595 59.9882 32.0000 1.9963 1.9972 418.8546 419.0958 0.0362 -1.0000 -1.0000 1956784 1579882873.80 151.6595 59.9882 32.0000 1.9952 1.9962 418.8762 419.1182 0.0363 -1.0000 -1.0000 1956844 1579882873.90 151.6595 59.9882 32.0000 1.9956 1.9965 418.8298 419.0716 0.0362 -1.0000 -1.0000 1957114 1579882874.00 151.6595 59.9882 32.0000 1.9980 1.9990 418.5812 418.8216 0.0360 -1.0000 -1.0000 1957193 1579882874.10 151.6595 59.9882 32.0000 1.9973 1.9983 418.3479 418.5888 0.0362 -1.0000 -1.0000 1957263 1579882874.20 151.6580 59.9882 32.0000 1.9966 1.9975 418.7308 418.9717 0.0361 -1.0000 -1.0000 1957323 1579882874.30 151.6580 59.9882 32.0000 1.9948 1.9957 418.8264 419.0676 0.0361 -1.0000 -1.0000 1957393 1579882874.40 151.6580 59.9882 32.0000 1.9957 1.9967 418.9776 419.2187 0.0361 -1.0000 -1.0000 1957853 1579882874.50 151.6580 59.9882 32.0000 1.9954 1.9963 418.7601 419.0010 0.0360 -1.0000 -1.0000 1957913 1579882874.60 151.6580 59.9882 32.0000 1.9953 1.9962 418.6388 418.8793 0.0362 -1.0000 -1.0000 1957993 1579882874.70 151.6580 59.9882 32.0000 1.9955 1.9965 418.4607 418.7022 0.0362 -1.0000 -1.0000 1958053 1579882874.80 151.6580 59.9882 32.0000 1.9958 1.9967 418.4196 418.6603 0.0361 -1.0000 -1.0000 1958113 1579882874.90 151.6580 59.9882 32.0000 1.9964 1.9973 418.5971 418.8383 0.0362 -1.0000 -1.0000 1958303 1579882875.00 151.3958 59.9944 32.0000 1.9962 1.9971 418.4016 418.6405 0.0359 -1.0000 -1.0000 1958363 1579882875.10 151.3958 59.9944 32.0000 1.9957 1.9966 418.5861 418.8282 0.0363 -1.0000 -1.0000 1958433 1579882875.20 151.3958 59.9944 32.0000 1.9953 1.9963 418.4948 418.7354 0.0360 -1.0000 -1.0000 1958503 1579882875.30 151.3958 59.9944 32.0000 1.9952 1.9961 418.5102 418.7501 0.0360 -1.0000 -1.0000 1958573 1579882875.40 151.3958 59.9944 32.0000 1.9965 1.9975 418.5482 418.7880 0.0359 -1.0000 -1.0000 1958773 1579882875.50 151.3958 59.9944 32.0000 1.9971 1.9980 418.6679 418.9105 0.0364 -1.0000 -1.0000 1958833 1579882875.60 151.4076 59.9944 32.0000 1.9979 1.9988 418.7500 418.9919 0.0362 -1.0000 -1.0000 1958892 1579882875.70 151.4784 59.9944 32.0000 1.9959 1.9969 418.7882 419.0292 0.0361 -1.0000 -1.0000 1958962 1579882875.80 151.4945 59.9944 32.0000 1.9973 1.9983 418.9279 419.1695 0.0362 -1.0000 -1.0000 1959032 1579882875.90 151.4945 59.9944 32.0000 1.9987 1.9996 418.5939 418.8349 0.0360 -1.0000 -1.0000 1959302 1579882876.00 151.4945 59.9944 32.0000 1.9967 1.9976 418.3808 418.6206 0.0360 -1.0000 -1.0000 1959372 1579882876.10 151.4945 59.9944 32.0000 1.9989 1.9998 418.3332 418.5742 0.0362 -1.0000 -1.0000 1959442 1579882876.20 151.4945 59.9944 32.0000 1.9973 1.9982 418.6224 418.8634 0.0361 -1.0000 -1.0000 1959502 1579882876.30 151.4995 59.9944 32.0000 1.9964 1.9974 418.8608 419.1028 0.0363 -1.0000 -1.0000 1959572 1579882876.40 151.6387 59.9944 32.0000 1.9960 1.9970 418.8638 419.1054 0.0362 -1.0000 -1.0000 1959632 1579882876.50 151.6387 59.9944 32.0000 1.9968 1.9977 418.9431 419.1845 0.0362 -1.0000 -1.0000 1959752 1579882876.60 151.6387 59.9944 32.0000 1.9981 1.9990 418.5537 418.7949 0.0362 -1.0000 -1.0000 1959822 1579882876.70 151.6387 59.9944 32.0000 1.9972 1.9981 418.5741 418.8150 0.0361 -1.0000 -1.0000 1959892 1579882876.80 151.6387 59.9944 32.0000 1.9958 1.9967 418.6400 418.8808 0.0361 -1.0000 -1.0000 1959952 1579882876.90 151.6085 59.9944 32.0000 1.9960 1.9970 418.8183 419.0585 0.0360 -1.0000 -1.0000 2000022 1579882877.00 151.6085 59.9944 32.0000 1.9966 1.9975 418.8465 419.0863 0.0359 -1.0000 -1.0000 2000082 1579882877.10 151.6085 59.9944 32.0000 1.9965 1.9975 419.0599 419.3014 0.0362 -1.0000 -1.0000 2000152 1579882877.20 151.6085 59.9944 32.0000 1.9966 1.9975 418.8257 419.0671 0.0361 -1.0000 -1.0000 2000222 1579882877.30 151.6085 59.9944 32.0000 1.9966 1.9976 419.0303 419.2707 0.0360 -1.0000 -1.0000 2000282 1579882877.40 151.5414 59.9944 32.0000 1.9976 1.9985 418.6703 418.9121 0.0362 -1.0000 -1.0000 2000362 1579882877.50 151.4562 59.9944 32.0000 1.9961 1.9971 418.4762 418.7172 0.0362 -1.0000 -1.0000 2001281 1579882877.60 151.4562 59.9944 32.0000 1.9965 1.9974 418.5678 418.8087 0.0361 -1.0000 -1.0000 2001351 1579882877.70 151.4562 59.9944 32.0000 1.9961 1.9971 418.4317 418.6718 0.0359 -1.0000 -1.0000 2001421 1579882877.80 151.4562 59.9944 32.0000 1.9975 1.9984 418.5828 418.8224 0.0359 -1.0000 -1.0000 2001491 1579882877.90 151.4562 59.9944 32.0000 1.9961 1.9971 418.9370 419.1772 0.0360 -1.0000 -1.0000 2001551 1579882878.00 151.4562 59.9944 32.0000 1.9962 1.9972 418.6289 418.8691 0.0359 -1.0000 -1.0000 2001621 1579882878.10 151.4562 59.9944 32.0000 1.9962 1.9971 418.5550 418.7952 0.0361 -1.0000 -1.0000 2001691 1579882878.20 151.5825 59.9944 32.0000 1.9968 1.9978 418.4879 418.7284 0.0360 -1.0000 -1.0000 2001751 1579882878.30 151.6403 59.9944 32.0000 1.9977 1.9987 418.9889 419.2289 0.0359 -1.0000 -1.0000 2001821 1579882878.40 151.6403 59.9944 32.0000 1.9953 1.9962 419.1152 419.3558 0.0361 -1.0000 -1.0000 2001891 1579882878.50 151.6403 59.9944 32.0000 1.9954 1.9963 418.8544 419.0955 0.0361 -1.0000 -1.0000 2001951 1579882878.60 151.2635 59.9944 32.0000 1.9959 1.9969 418.6555 418.8952 0.0359 -1.0000 -1.0000 2002021 1579882878.70 151.2635 59.9944 32.0000 1.9964 1.9973 418.4292 418.6700 0.0361 -1.0000 -1.0000 2002081 1579882878.80 151.2635 59.9944 32.0000 1.9981 1.9991 418.4138 418.6547 0.0361 -1.0000 -1.0000 2002151 1579882878.90 151.2635 59.9944 32.0000 1.9968 1.9977 418.6593 418.9005 0.0361 -1.0000 -1.0000 2002221 1579882879.00 151.2635 59.9944 32.0000 1.9972 1.9981 418.8508 419.0919 0.0362 -1.0000 -1.0000 2002311 1579882879.10 151.2635 59.9944 32.0000 1.9958 1.9967 418.8291 419.0715 0.0363 -1.0000 -1.0000 2002371 1579882879.20 151.2635 59.9944 32.0000 1.9960 1.9970 418.7058 418.9473 0.0362 -1.0000 -1.0000 2002451 1579882879.30 151.2635 59.9944 32.0000 1.9952 1.9962 418.4632 418.7045 0.0361 -1.0000 -1.0000 2002511 1579882879.40 151.2635 59.9944 32.0000 1.9950 1.9959 418.5021 418.7428 0.0361 -1.0000 -1.0000 2002581 1579882879.50 151.2635 59.9944 32.0000 1.9960 1.9969 418.5603 418.8013 0.0361 -1.0000 -1.0000 2002860 1579882879.60 151.2635 59.9944 32.0000 1.9968 1.9978 418.6003 418.8415 0.0362 -1.0000 -1.0000 2002930 1579882879.70 151.4733 59.9945 32.0000 1.9954 1.9964 418.7001 418.9420 0.0363 -1.0000 -1.0000 2003000 1579882879.80 151.4733 59.9945 32.0000 1.9954 1.9964 418.7145 418.9552 0.0361 -1.0000 -1.0000 2003060 1579882879.90 151.4733 59.9945 32.0000 1.9958 1.9967 418.7254 418.9665 0.0361 -1.0000 -1.0000 2003120 1579882880.00 151.4733 59.9945 32.0000 1.9941 1.9951 418.6265 418.8663 0.0360 -1.0000 -1.0000 2003200 1579882880.10 151.4733 59.9945 32.0000 1.9949 1.9958 418.8279 419.0694 0.0361 -1.0000 -1.0000 2003380 1579882880.20 151.4733 59.9945 32.0000 1.9957 1.9966 418.8926 419.1344 0.0363 -1.0000 -1.0000 2003440 1579882880.30 151.4733 59.9945 32.0000 1.9966 1.9975 418.7948 419.0363 0.0361 -1.0000 -1.0000 2003510 1579882880.40 151.5561 59.9945 32.0000 1.9964 1.9973 418.7568 418.9977 0.0361 -1.0000 -1.0000 2003580 1579882880.50 151.5906 59.9945 32.0000 1.9958 1.9967 418.6576 418.8988 0.0361 -1.0000 -1.0000 2003640 1579882880.60 151.5906 59.9945 32.0000 1.9967 1.9976 418.4230 418.6627 0.0359 -1.0000 -1.0000 2003990 1579882880.70 151.5906 59.9945 32.0000 1.9973 1.9983 418.5716 418.8113 0.0360 -1.0000 -1.0000 2004060 1579882880.80 151.5906 59.9945 32.0000 1.9967 1.9977 418.6842 418.9254 0.0362 -1.0000 -1.0000 2004120 1579882880.90 151.5906 59.9945 32.0000 1.9973 1.9983 418.7263 418.9675 0.0362 -1.0000 -1.0000 2004190 1579882881.00 151.3752 59.9945 32.0000 1.9962 1.9971 418.6319 418.8731 0.0361 -1.0000 -1.0000 2004250 1579882881.10 151.3752 59.9945 32.0000 1.9952 1.9961 418.6358 418.8767 0.0361 -1.0000 -1.0000 2004530 1579882881.20 151.3752 59.9945 32.0000 1.9953 1.9963 418.7385 418.9800 0.0362 -1.0000 -1.0000 2004600 1579882881.30 151.3752 59.9945 32.0000 1.9952 1.9962 418.7845 419.0264 0.0363 -1.0000 -1.0000 2004659 1579882881.40 151.3752 59.9945 32.0000 1.9968 1.9978 418.7312 418.9731 0.0362 -1.0000 -1.0000 2004739 1579882881.50 151.4909 59.9945 32.0000 1.9978 1.9988 418.6362 418.8771 0.0361 -1.0000 -1.0000 2004800 1579882881.60 151.6171 59.9945 32.0000 1.9985 1.9994 418.5826 418.8223 0.0358 -1.0000 -1.0000 2005079 1579882881.70 151.6171 59.9945 32.0000 1.9984 1.9993 418.5287 418.7702 0.0362 -1.0000 -1.0000 2005149 1579882881.80 151.6171 59.9945 32.0000 1.9976 1.9985 418.7664 419.0079 0.0362 -1.0000 -1.0000 2005209 1579882881.90 151.6171 59.9945 32.0000 1.9950 1.9960 418.8054 419.0463 0.0360 -1.0000 -1.0000 2005269 1579882882.00 151.6171 59.9945 32.0000 1.9950 1.9960 418.9755 419.2167 0.0361 -1.0000 -1.0000 2005349 1579882882.10 151.6171 59.9945 32.0000 1.9942 1.9952 418.8709 419.1124 0.0362 -1.0000 -1.0000 2005569 1579882882.20 151.5653 59.9945 32.0000 1.9956 1.9965 418.9670 419.2086 0.0362 -1.0000 -1.0000 2005639 1579882882.30 151.5653 59.9945 32.0000 1.9987 1.9997 418.5432 418.7840 0.0361 -1.0000 -1.0000 2005709 1579882882.40 151.5653 59.9945 32.0000 1.9987 1.9997 418.6868 418.9274 0.0360 -1.0000 -1.0000 2005769 1579882882.50 151.5653 59.9945 32.0000 1.9963 1.9973 418.6488 418.8901 0.0361 -1.0000 -1.0000 2005839 1579882882.60 151.4852 59.9945 32.0000 1.9963 1.9973 418.7281 418.9689 0.0361 -1.0000 -1.0000 2005909 1579882882.70 151.4723 59.9945 32.0000 1.9951 1.9961 418.8307 419.0722 0.0362 -1.0000 -1.0000 2005969 1579882882.80 151.4723 59.9945 32.0000 1.9955 1.9964 418.6571 418.8980 0.0361 -1.0000 -1.0000 2006039 1579882882.90 151.4723 59.9945 32.0000 1.9969 1.9978 418.7904 419.0323 0.0362 -1.0000 -1.0000 2006109 1579882883.00 151.4723 59.9945 32.0000 1.9957 1.9967 418.7957 419.0373 0.0362 -1.0000 -1.0000 2006169 1579882883.10 151.5346 59.9945 32.0000 1.9961 1.9970 418.8451 419.0849 0.0360 -1.0000 -1.0000 2006239 1579882883.20 151.8071 59.9945 32.0000 1.9970 1.9979 418.9284 419.1698 0.0362 -1.0000 -1.0000 2006638 1579882883.30 151.8071 59.9945 32.0000 1.9976 1.9985 418.7954 419.0367 0.0361 -1.0000 -1.0000 2006698 1579882883.40 151.8071 59.9945 32.0000 1.9967 1.9976 418.6789 418.9190 0.0360 -1.0000 -1.0000 2006768 1579882883.50 151.8071 59.9945 32.0000 1.9963 1.9972 418.8583 419.0991 0.0361 -1.0000 -1.0000 2006838 1579882883.60 151.8071 59.9945 32.0000 1.9967 1.9976 418.9738 419.2146 0.0361 -1.0000 -1.0000 2006908 1579882883.70 151.4286 59.9945 32.0000 1.9963 1.9972 419.0338 419.2748 0.0361 -1.0000 -1.0000 2007088 1579882883.80 151.4286 59.9945 32.0000 1.9960 1.9969 418.8555 419.0971 0.0362 -1.0000 -1.0000 2007158 1579882883.90 151.4286 59.9945 32.0000 1.9953 1.9962 418.7929 419.0324 0.0359 -1.0000 -1.0000 2007228 1579882884.00 151.4286 59.9945 32.0000 1.9949 1.9958 418.6401 418.8810 0.0361 -1.0000 -1.0000 2007298 1579882884.10 151.4286 59.9945 32.0000 1.9947 1.9957 418.5394 418.7796 0.0360 -1.0000 -1.0000 2007358 1579882884.20 151.3389 59.9945 32.0000 1.9951 1.9960 418.4041 418.6450 0.0361 -1.0000 -1.0000 2007418 1579882884.30 151.3111 59.9945 32.0000 1.9970 1.9980 418.5274 418.7680 0.0361 -1.0000 -1.0000 2007498 1579882884.40 151.3111 59.9945 32.0000 1.9957 1.9966 418.5002 418.7421 0.0362 -1.0000 -1.0000 2007558 1579882884.50 151.3111 59.9945 32.0000 1.9962 1.9971 418.8266 419.0670 0.0360 -1.0000 -1.0000 2007618 1579882884.60 151.3111 59.9945 32.0000 1.9947 1.9957 418.7737 419.0140 0.0360 -1.0000 -1.0000 2007698 1579882884.70 151.3208 59.9945 32.0000 1.9947 1.9956 418.8881 419.1281 0.0359 -1.0000 -1.0000 2007868 1579882884.80 151.4820 59.9940 32.0000 1.9973 1.9982 418.6916 418.9322 0.0360 -1.0000 -1.0000 2007928 1579882884.90 151.4820 59.9940 32.0000 1.9977 1.9987 418.5184 418.7594 0.0362 -1.0000 -1.0000 2008008 1579882885.00 151.4820 59.9940 32.0000 1.9979 1.9988 418.4311 418.6728 0.0362 -1.0000 -1.0000 2008068 1579882885.10 151.4820 59.9940 32.0000 1.9966 1.9975 418.7776 419.0187 0.0362 -1.0000 -1.0000 2008128 1579882885.20 151.4820 59.9940 32.0000 1.9970 1.9980 418.8585 419.0999 0.0361 -1.0000 -1.0000 2008387 1579882885.30 151.5139 59.9940 32.0000 1.9956 1.9965 419.0228 419.2641 0.0362 -1.0000 -1.0000 2008447 1579882885.40 151.5139 59.9940 32.0000 1.9968 1.9978 418.6508 418.8924 0.0362 -1.0000 -1.0000 2008518 1579882885.50 151.5139 59.9940 32.0000 1.9963 1.9973 418.4759 418.7164 0.0360 -1.0000 -1.0000 2008578 1579882885.60 151.5139 59.9940 32.0000 1.9952 1.9962 418.8735 419.1139 0.0360 -1.0000 -1.0000 2008647 1579882885.70 151.5139 59.9940 32.0000 1.9954 1.9964 418.8235 419.0632 0.0360 -1.0000 -1.0000 2009087 1579882885.80 151.4178 59.9940 32.0000 1.9965 1.9975 418.5369 418.7764 0.0359 -1.0000 -1.0000 2009147 1579882885.90 151.3357 59.9940 32.0000 1.9976 1.9985 418.5158 418.7550 0.0359 -1.0000 -1.0000 2009217 1579882886.00 151.3357 59.9940 32.0000 1.9976 1.9986 418.7818 419.0222 0.0361 -1.0000 -1.0000 2009287 1579882886.10 151.3357 59.9940 32.0000 1.9950 1.9959 418.8566 419.0972 0.0360 -1.0000 -1.0000 2009347 1579882886.20 151.3357 59.9940 32.0000 1.9946 1.9956 418.8453 419.0859 0.0360 -1.0000 -1.0000 2009417 1579882886.30 151.3357 59.9940 32.0000 1.9968 1.9978 418.7567 418.9972 0.0361 -1.0000 -1.0000 2009597 1579882886.40 151.4358 59.9940 32.0000 1.9968 1.9978 418.7737 419.0149 0.0361 -1.0000 -1.0000 2009657 1579882886.50 151.4358 59.9940 32.0000 1.9961 1.9970 418.5632 418.8041 0.0361 -1.0000 -1.0000 2009727 1579882886.60 151.4358 59.9940 32.0000 1.9973 1.9982 418.4683 418.7093 0.0362 -1.0000 -1.0000 2009797 1579882886.70 151.4358 59.9940 32.0000 1.9973 1.9983 418.7462 418.9869 0.0360 -1.0000 -1.0000 2009857 1579882886.80 151.4358 59.9940 32.0000 1.9968 1.9977 418.7954 419.0356 0.0361 -1.0000 -1.0000 2010107 1579882886.90 151.4301 59.9940 32.0000 1.9951 1.9961 418.8165 419.0576 0.0361 -1.0000 -1.0000 2010177 1579882887.00 151.4290 59.9940 32.0000 1.9955 1.9964 418.7027 418.9428 0.0360 -1.0000 -1.0000 2010246 1579882887.10 151.4290 59.9940 32.0000 1.9944 1.9954 418.6888 418.9295 0.0361 -1.0000 -1.0000 2010307 1579882887.20 151.4290 59.9940 32.0000 1.9945 1.9954 418.5792 418.8203 0.0361 -1.0000 -1.0000 2010376 1579882887.30 151.4290 59.9940 32.0000 1.9953 1.9963 418.7551 418.9955 0.0361 -1.0000 -1.0000 2011056 1579882887.40 151.4290 59.9940 32.0000 1.9957 1.9967 418.7852 419.0268 0.0362 -1.0000 -1.0000 2011126 1579882887.50 151.4321 59.9940 32.0000 1.9948 1.9958 418.6743 418.9156 0.0361 -1.0000 -1.0000 2011196 1579882887.60 151.4321 59.9940 32.0000 1.9957 1.9966 418.7636 419.0043 0.0360 -1.0000 -1.0000 2011256 1579882887.70 151.4321 59.9940 32.0000 1.9950 1.9960 418.7028 418.9433 0.0361 -1.0000 -1.0000 2011326 1579882887.80 151.4321 59.9940 32.0000 1.9962 1.9972 418.4589 418.6995 0.0361 -1.0000 -1.0000 2011396 1579882887.90 151.4321 59.9940 32.0000 1.9966 1.9976 418.5741 418.8145 0.0360 -1.0000 -1.0000 2011456 1579882888.00 151.4321 59.9940 32.0000 1.9978 1.9987 418.4338 418.6748 0.0361 -1.0000 -1.0000 2011526 1579882888.10 151.5947 59.9940 32.0000 1.9971 1.9980 418.6024 418.8418 0.0360 -1.0000 -1.0000 2011596 1579882888.20 151.5947 59.9940 32.0000 1.9965 1.9974 418.5671 418.8075 0.0360 -1.0000 -1.0000 2011656 1579882888.30 151.5947 59.9940 32.0000 1.9968 1.9978 418.7372 418.9782 0.0361 -1.0000 -1.0000 2011726 1579882888.40 151.5947 59.9940 32.0000 1.9969 1.9979 418.8750 419.1155 0.0360 -1.0000 -1.0000 2011796 1579882888.50 151.5947 59.9940 32.0000 1.9948 1.9958 418.8534 419.0944 0.0361 -1.0000 -1.0000 2011856 1579882888.60 151.4851 59.9940 32.0000 1.9958 1.9967 418.8993 419.1394 0.0360 -1.0000 -1.0000 2011926 1579882888.70 151.3599 59.9940 32.0000 1.9953 1.9962 418.7511 418.9924 0.0362 -1.0000 -1.0000 2011986 1579882888.80 151.3599 59.9940 32.0000 1.9955 1.9964 418.6372 418.8771 0.0360 -1.0000 -1.0000 2012056 1579882888.90 151.3599 59.9940 32.0000 1.9967 1.9976 418.6039 418.8452 0.0362 -1.0000 -1.0000 2012125 1579882889.00 151.3599 59.9940 32.0000 1.9957 1.9967 418.5689 418.8098 0.0361 -1.0000 -1.0000 2012185 1579882889.10 151.3599 59.9940 32.0000 1.9959 1.9969 418.8268 419.0687 0.0362 -1.0000 -1.0000 2012255 1579882889.20 151.3599 59.9940 32.0000 1.9957 1.9966 418.6865 418.9272 0.0360 -1.0000 -1.0000 2012325 1579882889.30 151.4112 59.9940 32.0000 1.9960 1.9970 418.6500 418.8906 0.0361 -1.0000 -1.0000 2012385 1579882889.40 151.4182 59.9940 32.0000 1.9954 1.9964 418.6136 418.8525 0.0359 -1.0000 -1.0000 2012585 1579882889.50 151.4182 59.9940 32.0000 1.9958 1.9967 418.5585 418.7993 0.0362 -1.0000 -1.0000 2012645 1579882889.60 151.4182 59.9940 32.0000 1.9975 1.9985 418.6193 418.8607 0.0362 -1.0000 -1.0000 2012705 1579882889.70 151.4182 59.9940 32.0000 1.9957 1.9967 418.7097 418.9513 0.0362 -1.0000 -1.0000 2012775 1579882889.80 151.4182 59.9940 32.0000 1.9952 1.9961 418.6327 418.8741 0.0362 -1.0000 -1.0000 2012845 1579882889.90 151.4673 59.9913 32.0000 1.9957 1.9966 418.7598 419.0006 0.0361 -1.0000 -1.0000 2013105 1579882890.00 151.4673 59.9913 32.0000 1.9953 1.9962 418.4338 418.6741 0.0361 -1.0000 -1.0000 2013185 1579882890.10 151.4673 59.9913 32.0000 1.9976 1.9986 418.5759 418.8169 0.0361 -1.0000 -1.0000 2013245 1579882890.20 151.4673 59.9913 32.0000 1.9970 1.9979 418.7901 419.0317 0.0362 -1.0000 -1.0000 2013305 1579882890.30 151.4673 59.9913 32.0000 1.9958 1.9967 418.6136 418.8550 0.0362 -1.0000 -1.0000 2013375 1579882890.40 151.4673 59.9913 32.0000 1.9961 1.9970 418.5918 418.8336 0.0363 -1.0000 -1.0000 2013565 1579882890.50 151.4350 59.9913 32.0000 1.9954 1.9963 418.5299 418.7706 0.0360 -1.0000 -1.0000 2013625 1579882890.60 151.4350 59.9913 32.0000 1.9965 1.9974 418.4551 418.6957 0.0361 -1.0000 -1.0000 2013695 1579882890.70 151.4350 59.9913 32.0000 1.9954 1.9963 418.6700 418.9110 0.0361 -1.0000 -1.0000 2013755 1579882890.80 151.4350 59.9913 32.0000 1.9979 1.9989 418.5413 418.7818 0.0361 -1.0000 -1.0000 2013825 1579882890.90 151.4350 59.9913 32.0000 1.9966 1.9976 418.7450 418.9854 0.0360 -1.0000 -1.0000 2014114 1579882891.00 151.4350 59.9913 32.0000 1.9964 1.9974 418.8586 419.0990 0.0360 -1.0000 -1.0000 2014174 1579882891.10 151.5784 59.9913 32.0000 1.9971 1.9980 418.8499 419.0902 0.0361 -1.0000 -1.0000 2014244 1579882891.20 151.5784 59.9913 32.0000 1.9975 1.9984 418.6477 418.8889 0.0362 -1.0000 -1.0000 2014315 1579882891.30 151.5784 59.9913 32.0000 1.9977 1.9987 418.5372 418.7793 0.0362 -1.0000 -1.0000 2014374 1579882891.40 151.5784 59.9913 32.0000 1.9971 1.9980 418.5573 418.7978 0.0360 -1.0000 -1.0000 2014614 1579882891.50 151.5784 59.9913 32.0000 1.9968 1.9977 418.6084 418.8482 0.0359 -1.0000 -1.0000 2014674 1579882891.60 151.6173 59.9913 32.0000 1.9958 1.9967 418.5934 418.8337 0.0361 -1.0000 -1.0000 2014744 1579882891.70 151.6319 59.9913 32.0000 1.9969 1.9979 418.5455 418.7869 0.0362 -1.0000 -1.0000 2014814 1579882891.80 151.6319 59.9913 32.0000 1.9977 1.9987 418.6250 418.8661 0.0362 -1.0000 -1.0000 2014874 1579882891.90 151.6319 59.9913 32.0000 1.9961 1.9970 418.7857 419.0254 0.0358 -1.0000 -1.0000 2015384 1579882892.00 151.6319 59.9913 32.0000 1.9961 1.9971 418.7850 419.0262 0.0361 -1.0000 -1.0000 2015454 1579882892.10 151.6319 59.9913 32.0000 1.9947 1.9957 418.8686 419.1090 0.0360 -1.0000 -1.0000 2015514 1579882892.20 151.7236 59.9913 32.0000 1.9970 1.9980 418.6210 418.8618 0.0361 -1.0000 -1.0000 2015574 1579882892.30 151.7236 59.9913 32.0000 1.9977 1.9987 418.4007 418.6420 0.0362 -1.0000 -1.0000 2015654 1579882892.40 151.7236 59.9913 32.0000 1.9976 1.9986 418.5450 418.7853 0.0361 -1.0000 -1.0000 2015714 1579882892.50 151.7236 59.9913 32.0000 1.9966 1.9976 418.9836 419.2251 0.0362 -1.0000 -1.0000 2015804 1579882892.60 151.7236 59.9913 32.0000 1.9963 1.9972 419.0630 419.3038 0.0360 -1.0000 -1.0000 2015884 1579882892.70 151.7339 59.9913 32.0000 1.9961 1.9971 418.7327 418.9736 0.0361 -1.0000 -1.0000 2015944 1579882892.80 151.7339 59.9913 32.0000 1.9974 1.9983 418.3989 418.6402 0.0362 -1.0000 -1.0000 2016003 1579882892.90 151.7339 59.9913 32.0000 1.9972 1.9982 418.5745 418.8158 0.0361 -1.0000 -1.0000 2016074 1579882893.00 151.7339 59.9913 32.0000 1.9968 1.9977 418.9825 419.2220 0.0359 -1.0000 -1.0000 2016373 1579882893.10 151.7339 59.9913 32.0000 1.9953 1.9962 419.1355 419.3758 0.0360 -1.0000 -1.0000 2016433 1579882893.20 151.6746 59.9913 32.0000 1.9970 1.9980 418.7186 418.9596 0.0362 -1.0000 -1.0000 2016503 1579882893.30 151.4878 59.9913 32.0000 1.9982 1.9992 418.4926 418.7328 0.0359 -1.0000 -1.0000 2016563 1579882893.40 151.4878 59.9913 32.0000 1.9967 1.9976 418.8077 419.0494 0.0362 -1.0000 -1.0000 2016643 1579882893.50 151.4878 59.9913 32.0000 1.9959 1.9969 418.7453 418.9864 0.0361 -1.0000 -1.0000 2017093 1579882893.60 151.4878 59.9913 32.0000 1.9949 1.9959 418.8136 419.0539 0.0360 -1.0000 -1.0000 2017153 1579882893.70 151.4878 59.9913 32.0000 1.9955 1.9964 418.8003 419.0421 0.0362 -1.0000 -1.0000 2017223 1579882893.80 151.6989 59.9913 32.0000 1.9964 1.9974 418.8406 419.0813 0.0360 -1.0000 -1.0000 2017293 1579882893.90 151.7177 59.9913 32.0000 1.9972 1.9981 418.7380 418.9789 0.0361 -1.0000 -1.0000 2017353 1579882894.00 151.7177 59.9913 32.0000 1.9966 1.9976 418.5148 418.7564 0.0361 -1.0000 -1.0000 2017423 1579882894.10 151.7177 59.9913 32.0000 1.9981 1.9991 418.5617 418.8021 0.0361 -1.0000 -1.0000 2017493 1579882894.20 151.7177 59.9913 32.0000 1.9964 1.9974 418.8976 419.1391 0.0362 -1.0000 -1.0000 2017553 1579882894.30 151.7177 59.9913 32.0000 1.9967 1.9976 418.9226 419.1642 0.0362 -1.0000 -1.0000 2017623 1579882894.40 151.5475 59.9913 32.0000 1.9995 2.0005 418.5110 418.7522 0.0361 -1.0000 -1.0000 2017683 1579882894.50 151.5475 59.9913 32.0000 1.9965 1.9974 418.4932 418.7342 0.0362 -1.0000 -1.0000 2017753 1579882894.60 151.5475 59.9913 32.0000 1.9960 1.9970 418.7578 418.9986 0.0360 -1.0000 -1.0000 2017823 1579882894.70 151.5475 59.9913 32.0000 1.9951 1.9960 418.8615 419.1018 0.0360 -1.0000 -1.0000 2017883 1579882894.80 151.5475 59.9913 32.0000 1.9967 1.9976 418.8472 419.0897 0.0363 -1.0000 -1.0000 2017942 1579882894.90 151.5899 59.9926 32.0000 1.9951 1.9961 418.7804 419.0219 0.0362 -1.0000 -1.0000 2018022 1579882895.00 151.6236 59.9937 32.0000 1.9949 1.9959 418.7238 418.9645 0.0360 -1.0000 -1.0000 2018912 1579882895.10 151.6236 59.9937 32.0000 1.9975 1.9985 418.5440 418.7845 0.0361 -1.0000 -1.0000 2018972 1579882895.20 151.6236 59.9937 32.0000 1.9975 1.9984 418.7370 418.9782 0.0361 -1.0000 -1.0000 2019052 1579882895.30 151.6236 59.9937 32.0000 1.9968 1.9977 418.8943 419.1347 0.0360 -1.0000 -1.0000 2019112 1579882895.40 151.6236 59.9937 32.0000 1.9962 1.9971 418.7870 419.0285 0.0362 -1.0000 -1.0000 2019182 1579882895.50 151.6236 59.9937 32.0000 1.9956 1.9966 418.6033 418.8450 0.0361 -1.0000 -1.0000 2019252 1579882895.60 151.6217 59.9937 32.0000 1.9975 1.9985 418.4924 418.7335 0.0362 -1.0000 -1.0000 2019322 1579882895.70 151.4282 59.9937 32.0000 1.9981 1.9991 418.4600 418.7004 0.0361 -1.0000 -1.0000 2019392 1579882895.80 151.4282 59.9937 32.0000 1.9963 1.9973 418.6287 418.8688 0.0359 -1.0000 -1.0000 2019452 1579882895.90 151.4282 59.9937 32.0000 1.9967 1.9976 418.8777 419.1187 0.0361 -1.0000 -1.0000 2019512 1579882896.00 151.4282 59.9937 32.0000 1.9969 1.9978 418.9203 419.1614 0.0362 -1.0000 -1.0000 2019592 1579882896.10 151.4282 59.9937 32.0000 1.9944 1.9953 418.6410 418.8826 0.0362 -1.0000 -1.0000 2019652 1579882896.20 151.3861 59.9937 32.0000 1.9957 1.9967 418.7536 418.9938 0.0360 -1.0000 -1.0000 2019712 1579882896.30 151.3861 59.9937 32.0000 1.9962 1.9971 418.6694 418.9110 0.0363 -1.0000 -1.0000 2019782 1579882896.40 151.3861 59.9937 32.0000 1.9953 1.9963 418.7236 418.9646 0.0361 -1.0000 -1.0000 2019851 1579882896.50 151.3861 59.9937 32.0000 1.9953 1.9963 418.7349 418.9760 0.0361 -1.0000 -1.0000 2019912 1579882896.60 151.3861 59.9937 32.0000 1.9967 1.9977 418.5734 418.8138 0.0360 -1.0000 -1.0000 2019992 1579882896.70 151.3861 59.9937 32.0000 1.9963 1.9972 418.4502 418.6902 0.0360 -1.0000 -1.0000 2020051 1579882896.80 151.3861 59.9937 32.0000 1.9971 1.9980 418.5153 418.7562 0.0362 -1.0000 -1.0000 2020111 1579882896.90 151.5620 59.9937 32.0000 1.9963 1.9973 418.4907 418.7327 0.0363 -1.0000 -1.0000 2020181 1579882897.00 151.5620 59.9937 32.0000 1.9960 1.9970 418.4121 418.6528 0.0362 -1.0000 -1.0000 2020251 1579882897.10 151.5620 59.9937 32.0000 1.9957 1.9966 418.4664 418.7076 0.0361 -1.0000 -1.0000 2020601 1579882897.20 151.5620 59.9937 32.0000 1.9967 1.9976 418.6908 418.9333 0.0363 -1.0000 -1.0000 2020681 1579882897.30 151.5620 59.9937 32.0000 1.9955 1.9965 418.6415 418.8829 0.0361 -1.0000 -1.0000 2020741 1579882897.40 151.3943 59.9937 32.0000 1.9950 1.9960 418.5641 418.8051 0.0362 -1.0000 -1.0000 2020811 1579882897.50 151.3943 59.9937 32.0000 1.9962 1.9972 418.5960 418.8367 0.0361 -1.0000 -1.0000 2020881 1579882897.60 151.3943 59.9937 32.0000 1.9967 1.9976 418.7694 419.0109 0.0362 -1.0000 -1.0000 2021171 1579882897.70 151.3943 59.9937 32.0000 1.9953 1.9963 418.8619 419.1029 0.0361 -1.0000 -1.0000 2021241 1579882897.80 151.3943 59.9937 32.0000 1.9955 1.9965 418.6797 418.9220 0.0363 -1.0000 -1.0000 2021311 1579882897.90 151.3943 59.9937 32.0000 1.9968 1.9977 418.6342 418.8760 0.0362 -1.0000 -1.0000 2021371 1579882898.00 151.5850 59.9937 32.0000 1.9984 1.9994 418.4675 418.7094 0.0362 -1.0000 -1.0000 2021451 1579882898.10 151.5850 59.9937 32.0000 1.9976 1.9985 418.6051 418.8457 0.0361 -1.0000 -1.0000 2021511 1579882898.20 151.5850 59.9937 32.0000 1.9964 1.9974 418.8229 419.0651 0.0364 -1.0000 -1.0000 2021581 1579882898.30 151.5850 59.9937 32.0000 1.9969 1.9979 419.0227 419.2660 0.0364 -1.0000 -1.0000 2021650 1579882898.40 151.5850 59.9937 32.0000 1.9988 1.9997 418.7703 419.0126 0.0363 -1.0000 -1.0000 2021710 1579882898.50 151.5175 59.9937 32.0000 1.9978 1.9987 418.4840 418.7259 0.0362 -1.0000 -1.0000 2021781 1579882898.60 151.5175 59.9937 32.0000 1.9988 1.9998 418.6152 418.8586 0.0364 -1.0000 -1.0000 2021850 1579882898.70 151.5175 59.9937 32.0000 1.9963 1.9972 418.8208 419.0637 0.0364 -1.0000 -1.0000 2021910 1579882898.80 151.5175 59.9937 32.0000 1.9967 1.9976 418.7910 419.0339 0.0364 -1.0000 -1.0000 2021980 1579882898.90 151.5175 59.9937 32.0000 1.9972 1.9982 418.4417 418.6835 0.0363 -1.0000 -1.0000 2022050 1579882899.00 151.5175 59.9937 32.0000 1.9978 1.9988 418.6724 418.9136 0.0361 -1.0000 -1.0000 2022110 1579882899.10 151.4165 59.9937 32.0000 1.9957 1.9966 418.7848 419.0262 0.0362 -1.0000 -1.0000 2022170 1579882899.20 151.4165 59.9937 32.0000 1.9950 1.9959 419.0115 419.2544 0.0364 -1.0000 -1.0000 2022360 1579882899.30 151.4165 59.9937 32.0000 1.9955 1.9965 418.7957 419.0383 0.0363 -1.0000 -1.0000 2022420 1579882899.40 151.4165 59.9937 32.0000 1.9975 1.9985 418.8204 419.0613 0.0361 -1.0000 -1.0000 2022500 1579882899.50 151.4165 59.9937 32.0000 1.9987 1.9996 418.4936 418.7350 0.0361 -1.0000 -1.0000 2022580 1579882899.60 151.4165 59.9937 32.0000 1.9985 1.9995 418.5343 418.7753 0.0362 -1.0000 -1.0000 2022650 1579882899.70 151.4734 59.9952 32.0000 1.9974 1.9983 418.7348 418.9766 0.0362 -1.0000 -1.0000 2022840 1579882899.80 151.4734 59.9952 32.0000 1.9962 1.9971 418.7247 418.9666 0.0363 -1.0000 -1.0000 2022900 1579882899.90 151.4734 59.9952 32.0000 1.9962 1.9972 418.8982 419.1401 0.0362 -1.0000 -1.0000 2022960 1579882900.00 151.4734 59.9952 32.0000 1.9967 1.9977 418.8423 419.0843 0.0362 -1.0000 -1.0000 2023040 1579882900.10 151.4734 59.9952 32.0000 1.9998 2.0008 418.6739 418.9156 0.0363 -1.0000 -1.0000 2023100 1579882900.20 151.5247 59.9952 32.0000 1.9990 1.9999 418.5367 418.7772 0.0360 -1.0000 -1.0000 2024089 1579882900.30 151.6131 59.9952 32.0000 1.9966 1.9976 418.4909 418.7319 0.0362 -1.0000 -1.0000 2024159 1579882900.40 151.6131 59.9952 32.0000 1.9971 1.9981 418.7658 419.0071 0.0361 -1.0000 -1.0000 2024219 1579882900.50 151.6131 59.9952 32.0000 1.9955 1.9964 418.8945 419.1357 0.0361 -1.0000 -1.0000 2024279 1579882900.60 151.6131 59.9952 32.0000 1.9969 1.9978 418.8331 419.0751 0.0363 -1.0000 -1.0000 2024359 1579882900.70 151.6131 59.9952 32.0000 1.9991 2.0000 418.7757 419.0180 0.0363 -1.0000 -1.0000 2024429 1579882900.80 151.7853 59.9952 32.0000 1.9986 1.9995 418.5271 418.7688 0.0362 -1.0000 -1.0000 2024489 1579882900.90 151.7853 59.9952 32.0000 2.0000 2.0009 418.7854 419.0271 0.0362 -1.0000 -1.0000 2024569 1579882901.00 151.7853 59.9952 32.0000 1.9966 1.9976 418.9954 419.2372 0.0362 -1.0000 -1.0000 2024629 1579882901.10 151.7853 59.9952 32.0000 1.9971 1.9981 418.9125 419.1552 0.0363 -1.0000 -1.0000 2024689 1579882901.20 151.7853 59.9952 32.0000 1.9970 1.9979 418.6857 418.9270 0.0361 -1.0000 -1.0000 2024759 1579882901.30 151.6815 59.9952 32.0000 1.9972 1.9981 418.4208 418.6625 0.0363 -1.0000 -1.0000 2024829 1579882901.40 151.6815 59.9952 32.0000 1.9955 1.9964 418.3050 418.5459 0.0361 -1.0000 -1.0000 2024899 1579882901.50 151.6815 59.9952 32.0000 1.9964 1.9974 418.3796 418.6206 0.0362 -1.0000 -1.0000 2024959 1579882901.60 151.6815 59.9952 32.0000 1.9957 1.9967 418.4807 418.7217 0.0362 -1.0000 -1.0000 2025019 1579882901.70 151.6815 59.9952 32.0000 1.9960 1.9970 418.6000 418.8415 0.0361 -1.0000 -1.0000 2025638 1579882901.80 151.6815 59.9952 32.0000 1.9947 1.9957 418.5688 418.8097 0.0362 -1.0000 -1.0000 2025698 1579882901.90 151.6815 59.9952 32.0000 1.9958 1.9967 418.6180 418.8581 0.0361 -1.0000 -1.0000 2025768 1579882902.00 151.6815 59.9952 32.0000 1.9964 1.9973 418.7336 418.9754 0.0362 -1.0000 -1.0000 2025838 1579882902.10 151.6815 59.9952 32.0000 1.9984 1.9993 418.7905 419.0317 0.0361 -1.0000 -1.0000 2025898 1579882902.20 151.6815 59.9952 32.0000 1.9975 1.9984 418.6331 418.8747 0.0362 -1.0000 -1.0000 2025958 1579882902.30 151.6815 59.9952 32.0000 1.9971 1.9981 418.5119 418.7535 0.0362 -1.0000 -1.0000 2026038 1579882902.40 151.5042 59.9952 32.0000 1.9959 1.9968 418.8057 419.0478 0.0363 -1.0000 -1.0000 2026208 1579882902.50 151.5042 59.9952 32.0000 1.9958 1.9967 418.7877 419.0287 0.0362 -1.0000 -1.0000 2026268 1579882902.60 151.5042 59.9952 32.0000 1.9940 1.9950 418.6066 418.8486 0.0362 -1.0000 -1.0000 2026338 1579882902.70 151.5042 59.9952 32.0000 1.9959 1.9969 418.4403 418.6814 0.0362 -1.0000 -1.0000 2026408 1579882902.80 151.5042 59.9952 32.0000 1.9966 1.9976 418.4839 418.7256 0.0362 -1.0000 -1.0000 2026468 1579882902.90 151.5042 59.9952 32.0000 1.9963 1.9973 418.7409 418.9825 0.0362 -1.0000 -1.0000 2026538 1579882903.00 151.5042 59.9952 32.0000 1.9965 1.9974 418.9047 419.1472 0.0363 -1.0000 -1.0000 2026598 1579882903.10 151.4713 59.9952 32.0000 1.9965 1.9975 418.7335 418.9750 0.0362 -1.0000 -1.0000 2026668 1579882903.20 151.4713 59.9952 32.0000 1.9971 1.9980 418.4008 418.6419 0.0362 -1.0000 -1.0000 2026738 1579882903.30 151.4713 59.9952 32.0000 1.9946 1.9955 418.4976 418.7396 0.0362 -1.0000 -1.0000 2026798 1579882903.40 151.4713 59.9952 32.0000 1.9967 1.9977 418.3671 418.6081 0.0361 -1.0000 -1.0000 2026868 1579882903.50 151.4713 59.9952 32.0000 1.9969 1.9979 418.7229 418.9647 0.0363 -1.0000 -1.0000 2026938 1579882903.60 151.4713 59.9952 32.0000 1.9959 1.9968 418.8810 419.1232 0.0362 -1.0000 -1.0000 2026998 1579882903.70 151.4713 59.9952 32.0000 1.9962 1.9972 418.7756 419.0171 0.0362 -1.0000 -1.0000 2027068 1579882903.80 151.4713 59.9952 32.0000 1.9979 1.9988 418.7255 418.9673 0.0362 -1.0000 -1.0000 2027647 1579882903.90 151.4713 59.9952 32.0000 1.9975 1.9984 418.4417 418.6837 0.0363 -1.0000 -1.0000 2027717 1579882904.00 151.4713 59.9952 32.0000 1.9978 1.9987 418.3689 418.6107 0.0362 -1.0000 -1.0000 2027787 1579882904.10 151.4713 59.9952 32.0000 1.9968 1.9977 418.5502 418.7920 0.0362 -1.0000 -1.0000 2027847 1579882904.20 151.5461 59.9952 32.0000 1.9961 1.9970 418.6918 418.9336 0.0363 -1.0000 -1.0000 2027907 1579882904.30 151.5505 59.9952 32.0000 1.9984 1.9993 418.7817 419.0234 0.0362 -1.0000 -1.0000 2027987 1579882904.40 151.5505 59.9952 32.0000 1.9990 2.0000 418.6566 418.8992 0.0364 -1.0000 -1.0000 2028057 1579882904.50 151.5505 59.9952 32.0000 1.9986 1.9996 418.5156 418.7592 0.0366 -1.0000 -1.0000 2028137 1579882904.60 151.5505 59.9952 32.0000 1.9958 1.9967 418.4890 418.7312 0.0363 -1.0000 -1.0000 2028207 1579882904.70 151.5505 59.9952 32.0000 1.9956 1.9965 418.4631 418.7048 0.0363 -1.0000 -1.0000 2028267 1579882904.80 151.5846 59.9938 32.0000 1.9946 1.9955 418.3468 418.5889 0.0363 -1.0000 -1.0000 2028327 1579882904.90 151.6056 59.9930 32.0000 1.9942 1.9952 418.5241 418.7663 0.0364 -1.0000 -1.0000 2028407 1579882905.00 151.6056 59.9930 32.0000 1.9937 1.9947 418.6601 418.9028 0.0363 -1.0000 -1.0000 2028477 1579882905.10 151.6056 59.9930 32.0000 1.9940 1.9949 418.5755 418.8170 0.0362 -1.0000 -1.0000 2028537 1579882905.20 151.6056 59.9930 32.0000 1.9951 1.9960 418.6745 418.9167 0.0363 -1.0000 -1.0000 2028607 1579882905.30 151.6056 59.9930 32.0000 1.9947 1.9956 418.6677 418.9098 0.0363 -1.0000 -1.0000 2028667 1579882905.40 151.6056 59.9930 32.0000 1.9950 1.9960 418.8390 419.0824 0.0365 -1.0000 -1.0000 2028747 1579882905.50 151.6056 59.9930 32.0000 1.9949 1.9958 418.8214 419.0646 0.0364 -1.0000 -1.0000 2028807 1579882905.60 151.6056 59.9930 32.0000 1.9966 1.9976 418.7314 418.9737 0.0362 -1.0000 -1.0000 2028867 1579882905.70 151.6056 59.9930 32.0000 1.9975 1.9984 418.5352 418.7764 0.0362 -1.0000 -1.0000 2028937 1579882905.80 151.6056 59.9930 32.0000 1.9965 1.9974 418.4715 418.7136 0.0364 -1.0000 -1.0000 2029007 1579882905.90 151.5507 59.9930 32.0000 1.9966 1.9975 418.6744 418.9165 0.0363 -1.0000 -1.0000 2029346 1579882906.00 151.5281 59.9930 32.0000 1.9964 1.9973 418.8188 419.0618 0.0364 -1.0000 -1.0000 2029416 1579882906.10 151.5281 59.9930 32.0000 1.9969 1.9979 418.9970 419.2398 0.0364 -1.0000 -1.0000 2029486 1579882906.20 151.5281 59.9930 32.0000 1.9969 1.9978 418.7160 418.9585 0.0363 -1.0000 -1.0000 2029546 1579882906.30 151.5281 59.9930 32.0000 1.9964 1.9974 418.4708 418.7130 0.0363 -1.0000 -1.0000 2029616 1579882906.40 151.5281 59.9930 32.0000 1.9958 1.9967 418.7338 418.9765 0.0364 -1.0000 -1.0000 2029976 1579882906.50 151.5384 59.9930 32.0000 1.9948 1.9957 418.9366 419.1800 0.0364 -1.0000 -1.0000 2030036 1579882906.60 151.5384 59.9930 32.0000 1.9958 1.9968 418.9432 419.1864 0.0365 -1.0000 -1.0000 2030116 1579882906.70 151.5384 59.9930 32.0000 1.9970 1.9979 418.6822 418.9255 0.0364 -1.0000 -1.0000 2030186 1579882906.80 151.5384 59.9930 32.0000 1.9979 1.9989 418.5583 418.8008 0.0363 -1.0000 -1.0000 2030246 1579882906.90 151.5384 59.9930 32.0000 1.9958 1.9967 418.5364 418.7785 0.0364 -1.0000 -1.0000 2030326 1579882907.00 151.5384 59.9930 32.0000 1.9957 1.9966 418.5644 418.8065 0.0363 -1.0000 -1.0000 2030386 1579882907.10 151.5384 59.9930 32.0000 1.9972 1.9982 418.5240 418.7667 0.0365 -1.0000 -1.0000 2030446 1579882907.20 151.3628 59.9930 32.0000 1.9960 1.9970 418.6274 418.8712 0.0365 -1.0000 -1.0000 2030516 1579882907.30 151.3628 59.9930 32.0000 1.9951 1.9961 418.6987 418.9423 0.0365 -1.0000 -1.0000 2030586 1579882907.40 151.3628 59.9930 32.0000 1.9952 1.9961 418.6876 418.9308 0.0365 -1.0000 -1.0000 2031405 1579882907.50 151.3628 59.9930 32.0000 1.9951 1.9961 418.5260 418.7675 0.0361 -1.0000 -1.0000 2031505 1579882907.60 151.3628 59.9930 32.0000 1.9959 1.9968 418.4320 418.6743 0.0364 -1.0000 -1.0000 2031585 1579882907.70 151.5096 59.9930 32.0000 1.9970 1.9980 418.5247 418.7676 0.0365 -1.0000 -1.0000 2031665 1579882907.80 151.5096 59.9930 32.0000 1.9943 1.9952 418.4638 418.7052 0.0362 -1.0000 -1.0000 2031725 1579882907.90 151.5096 59.9930 32.0000 1.9970 1.9980 418.5534 418.7962 0.0364 -1.0000 -1.0000 2031785 1579882908.00 151.5096 59.9930 32.0000 1.9974 1.9984 418.5530 418.7954 0.0363 -1.0000 -1.0000 2031865 1579882908.10 151.5096 59.9930 32.0000 1.9980 1.9990 418.6941 418.9365 0.0363 -1.0000 -1.0000 2031925 1579882908.20 151.5096 59.9930 32.0000 1.9961 1.9970 418.7978 419.0403 0.0363 -1.0000 -1.0000 2031985 1579882908.30 151.4308 59.9930 32.0000 1.9962 1.9972 418.8176 419.0605 0.0365 -1.0000 -1.0000 2032055 1579882908.40 151.3592 59.9930 32.0000 1.9963 1.9973 418.8299 419.0721 0.0363 -1.0000 -1.0000 2032125 1579882908.50 151.3592 59.9930 32.0000 1.9972 1.9981 418.8498 419.0918 0.0362 -1.0000 -1.0000 2032185 1579882908.60 151.3592 59.9930 32.0000 1.9958 1.9968 418.5368 418.7793 0.0364 -1.0000 -1.0000 2032255 1579882908.70 151.3592 59.9930 32.0000 1.9967 1.9976 418.4590 418.7012 0.0363 -1.0000 -1.0000 2032325 1579882908.80 151.3592 59.9930 32.0000 1.9970 1.9979 418.5937 418.8356 0.0362 -1.0000 -1.0000 2032385 1579882908.90 151.4697 59.9930 32.0000 1.9965 1.9975 418.6131 418.8548 0.0362 -1.0000 -1.0000 2032475 1579882909.00 151.4697 59.9930 32.0000 1.9966 1.9975 418.6425 418.8838 0.0363 -1.0000 -1.0000 2032545 1579882909.10 151.4697 59.9930 32.0000 1.9962 1.9972 418.5812 418.8236 0.0363 -1.0000 -1.0000 2032605 1579882909.20 151.4697 59.9930 32.0000 1.9962 1.9971 418.5438 418.7857 0.0362 -1.0000 -1.0000 2032695 1579882909.30 151.4697 59.9930 32.0000 1.9956 1.9966 418.5739 418.8151 0.0361 -1.0000 -1.0000 2032765 1579882909.40 151.4697 59.9930 32.0000 1.9953 1.9963 418.8299 419.0716 0.0362 -1.0000 -1.0000 2032835 1579882909.50 151.5525 59.9930 32.0000 1.9945 1.9954 418.7142 418.9562 0.0362 -1.0000 -1.0000 2032895 1579882909.60 151.6061 59.9930 32.0000 1.9958 1.9967 418.7836 419.0250 0.0362 -1.0000 -1.0000 2032964 1579882909.70 151.6061 59.9930 32.0000 1.9963 1.9973 418.8889 419.1322 0.0364 -1.0000 -1.0000 2033034 1579882909.80 151.6061 59.9930 32.0000 1.9957 1.9966 418.7866 419.0285 0.0363 -1.0000 -1.0000 2033095 1579882909.90 151.6061 59.9930 32.0000 1.9971 1.9980 418.9113 419.1532 0.0362 -1.0000 -1.0000 2033374 1579882910.00 151.6061 59.9930 32.0000 1.9981 1.9991 418.6549 418.8966 0.0363 -1.0000 -1.0000 2033444 1579882910.10 151.5984 59.9937 32.0000 1.9972 1.9982 418.4983 418.7406 0.0363 -1.0000 -1.0000 2033504 1579882910.20 151.5984 59.9937 32.0000 1.9972 1.9982 418.5512 418.7935 0.0363 -1.0000 -1.0000 2033564 1579882910.30 151.5984 59.9937 32.0000 1.9972 1.9981 418.6122 418.8544 0.0362 -1.0000 -1.0000 2033644 1579882910.40 151.5984 59.9937 32.0000 1.9954 1.9964 418.8846 419.1262 0.0362 -1.0000 -1.0000 2033874 1579882910.50 151.5984 59.9937 32.0000 1.9951 1.9960 418.7079 418.9496 0.0362 -1.0000 -1.0000 2033934 1579882910.60 151.5569 59.9937 32.0000 1.9940 1.9950 418.7369 418.9794 0.0364 -1.0000 -1.0000 2034004 1579882910.70 151.5281 59.9937 32.0000 1.9948 1.9958 418.7374 418.9785 0.0361 -1.0000 -1.0000 2034074 1579882910.80 151.5281 59.9937 32.0000 1.9958 1.9968 418.4081 418.6489 0.0362 -1.0000 -1.0000 2034134 1579882910.90 151.5281 59.9937 32.0000 1.9972 1.9982 418.5624 418.8045 0.0363 -1.0000 -1.0000 2034204 1579882911.00 151.5281 59.9937 32.0000 1.9962 1.9971 418.6429 418.8859 0.0364 -1.0000 -1.0000 2034274 1579882911.10 151.5281 59.9937 32.0000 1.9958 1.9967 419.0283 419.2710 0.0364 -1.0000 -1.0000 2034334 1579882911.20 151.5359 59.9937 32.0000 1.9960 1.9970 418.8524 419.0948 0.0363 -1.0000 -1.0000 2034414 1579882911.30 151.5359 59.9937 32.0000 1.9954 1.9963 418.9008 419.1433 0.0364 -1.0000 -1.0000 2034474 1579882911.40 151.5359 59.9937 32.0000 1.9946 1.9955 418.7762 419.0188 0.0363 -1.0000 -1.0000 2034544 1579882911.50 151.5359 59.9937 32.0000 1.9954 1.9964 418.6023 418.8439 0.0362 -1.0000 -1.0000 2034843 1579882911.60 151.5359 59.9937 32.0000 1.9960 1.9970 418.6091 418.8507 0.0363 -1.0000 -1.0000 2034904 1579882911.70 151.5359 59.9937 32.0000 1.9969 1.9979 418.5599 418.8028 0.0364 -1.0000 -1.0000 2034984 1579882911.80 151.5255 59.9937 32.0000 1.9971 1.9980 418.5504 418.7926 0.0363 -1.0000 -1.0000 2035043 1579882911.90 151.5255 59.9937 32.0000 1.9984 1.9994 418.6054 418.8469 0.0362 -1.0000 -1.0000 2035104 1579882912.00 151.5255 59.9937 32.0000 1.9963 1.9972 418.7219 418.9634 0.0363 -1.0000 -1.0000 2035563 1579882912.10 151.5255 59.9937 32.0000 1.9964 1.9973 418.8665 419.1087 0.0363 -1.0000 -1.0000 2035623 1579882912.20 151.5255 59.9937 32.0000 1.9963 1.9973 418.7731 419.0151 0.0363 -1.0000 -1.0000 2035683 1579882912.30 151.3553 59.9937 32.0000 1.9965 1.9974 418.7153 418.9577 0.0364 -1.0000 -1.0000 2035763 1579882912.40 151.3553 59.9937 32.0000 1.9958 1.9968 418.6382 418.8798 0.0363 -1.0000 -1.0000 2035823 1579882912.50 151.3553 59.9937 32.0000 1.9957 1.9967 418.7122 418.9547 0.0363 -1.0000 -1.0000 2035883 1579882912.60 151.3553 59.9937 32.0000 1.9968 1.9978 418.5309 418.7725 0.0362 -1.0000 -1.0000 2035953 1579882912.70 151.3553 59.9937 32.0000 1.9971 1.9980 418.6553 418.8973 0.0363 -1.0000 -1.0000 2036023 1579882912.80 151.4567 59.9937 32.0000 1.9969 1.9979 418.7347 418.9768 0.0363 -1.0000 -1.0000 2036093 1579882912.90 151.6392 59.9937 32.0000 1.9974 1.9983 418.7998 419.0403 0.0360 -1.0000 -1.0000 2036163 1579882913.00 151.6392 59.9937 32.0000 1.9972 1.9981 418.6112 418.8525 0.0363 -1.0000 -1.0000 2036223 1579882913.10 151.6392 59.9937 32.0000 1.9973 1.9983 418.7450 418.9877 0.0363 -1.0000 -1.0000 2036283 1579882913.20 151.6392 59.9937 32.0000 1.9966 1.9975 418.7607 419.0035 0.0364 -1.0000 -1.0000 2036363 1579882913.30 151.6392 59.9937 32.0000 1.9949 1.9959 418.9265 419.1688 0.0364 -1.0000 -1.0000 2036423 1579882913.40 151.6237 59.9937 32.0000 1.9975 1.9985 418.8650 419.1086 0.0365 -1.0000 -1.0000 2036503 1579882913.50 151.6237 59.9937 32.0000 1.9974 1.9984 418.5998 418.8421 0.0364 -1.0000 -1.0000 2036603 1579882913.60 151.6237 59.9937 32.0000 1.9970 1.9980 418.4905 418.7333 0.0363 -1.0000 -1.0000 2036662 1579882913.70 151.6237 59.9937 32.0000 1.9971 1.9980 418.5451 418.7871 0.0363 -1.0000 -1.0000 2036732 1579882913.80 151.6237 59.9937 32.0000 1.9955 1.9965 418.7740 419.0159 0.0363 -1.0000 -1.0000 2036793 1579882913.90 151.6237 59.9937 32.0000 1.9956 1.9966 418.8353 419.0780 0.0363 -1.0000 -1.0000 2036862 1579882914.00 151.6168 59.9937 32.0000 1.9957 1.9967 418.8906 419.1336 0.0364 -1.0000 -1.0000 2037332 1579882914.10 151.5871 59.9937 32.0000 1.9965 1.9975 418.3664 418.6087 0.0363 -1.0000 -1.0000 2037402 1579882914.20 151.5871 59.9937 32.0000 1.9955 1.9965 418.5402 418.7830 0.0364 -1.0000 -1.0000 2037462 1579882914.30 151.5871 59.9937 32.0000 1.9963 1.9973 418.5364 418.7797 0.0364 -1.0000 -1.0000 2037532 1579882914.40 151.5871 59.9937 32.0000 1.9970 1.9980 418.4466 418.6886 0.0363 -1.0000 -1.0000 2037592 1579882914.50 151.5871 59.9937 32.0000 1.9966 1.9975 418.5164 418.7585 0.0363 -1.0000 -1.0000 2037852 1579882914.60 151.4344 59.9937 32.0000 1.9953 1.9962 418.6481 418.8899 0.0362 -1.0000 -1.0000 2037932 1579882914.70 151.4344 59.9937 32.0000 1.9958 1.9967 418.7856 419.0272 0.0362 -1.0000 -1.0000 2037992 1579882914.80 151.4344 59.9937 32.0000 1.9950 1.9959 418.7187 418.9611 0.0363 -1.0000 -1.0000 2038052 1579882914.90 151.4344 59.9937 32.0000 1.9941 1.9951 418.6515 418.8936 0.0364 -1.0000 -1.0000 2038132 1579882915.00 151.4344 59.9937 32.0000 1.9961 1.9971 418.7655 419.0084 0.0364 -1.0000 -1.0000 2038362 1579882915.10 151.4628 59.9938 32.0000 1.9966 1.9976 418.7881 419.0312 0.0364 -1.0000 -1.0000 2038422 1579882915.20 151.5881 59.9941 32.0000 1.9958 1.9968 418.5039 418.7461 0.0363 -1.0000 -1.0000 2038502 1579882915.30 151.5881 59.9941 32.0000 1.9959 1.9968 418.5754 418.8173 0.0363 -1.0000 -1.0000 2038561 1579882915.40 151.5881 59.9941 32.0000 1.9978 1.9988 418.2736 418.5159 0.0364 -1.0000 -1.0000 2038631 1579882915.50 151.5881 59.9941 32.0000 1.9967 1.9976 418.6907 418.9332 0.0363 -1.0000 -1.0000 2038871 1579882915.60 151.5881 59.9941 32.0000 1.9956 1.9966 418.6797 418.9224 0.0364 -1.0000 -1.0000 2038931 1579882915.70 151.3961 59.9941 32.0000 1.9950 1.9960 418.7895 419.0328 0.0364 -1.0000 -1.0000 2039001 1579882915.80 151.3961 59.9941 32.0000 1.9951 1.9961 418.7029 418.9440 0.0360 -1.0000 -1.0000 2039071 1579882915.90 151.3961 59.9941 32.0000 1.9963 1.9973 418.7370 418.9794 0.0363 -1.0000 -1.0000 2039131 1579882916.00 151.3961 59.9941 32.0000 1.9960 1.9970 418.6713 418.9131 0.0363 -1.0000 -1.0000 2039371 1579882916.10 151.3961 59.9941 32.0000 1.9946 1.9955 418.6043 418.8480 0.0366 -1.0000 -1.0000 2039431 1579882916.20 151.4175 59.9941 32.0000 1.9940 1.9949 418.6619 418.9055 0.0365 -1.0000 -1.0000 2039491 1579882916.30 151.4937 59.9941 32.0000 1.9960 1.9969 418.6187 418.8613 0.0363 -1.0000 -1.0000 2039561 1579882916.40 151.4937 59.9941 32.0000 1.9988 1.9998 418.3571 418.6001 0.0364 -1.0000 -1.0000 2039631 1579882916.50 151.4937 59.9941 32.0000 1.9976 1.9985 418.5300 418.7717 0.0364 -1.0000 -1.0000 2039861 1579882916.60 151.4937 59.9941 32.0000 1.9962 1.9971 418.6546 418.8980 0.0365 -1.0000 -1.0000 2039941 1579882916.70 151.4937 59.9941 32.0000 1.9952 1.9962 418.6411 418.8846 0.0365 -1.0000 -1.0000 2040001 1579882916.80 151.4937 59.9941 32.0000 1.9951 1.9961 418.8439 419.0863 0.0363 -1.0000 -1.0000 2040061 1579882916.90 151.3839 59.9941 32.0000 1.9945 1.9954 418.7967 419.0382 0.0361 -1.0000 -1.0000 2040131 1579882917.00 151.3839 59.9941 32.0000 1.9958 1.9967 418.7572 418.9991 0.0363 -1.0000 -1.0000 2040550 1579882917.10 151.3839 59.9941 32.0000 1.9946 1.9956 418.6750 418.9182 0.0365 -1.0000 -1.0000 2040611 1579882917.20 151.3839 59.9941 32.0000 1.9945 1.9954 418.8615 419.1036 0.0363 -1.0000 -1.0000 2040690 1579882917.30 151.3839 59.9941 32.0000 1.9952 1.9962 418.7127 418.9558 0.0364 -1.0000 -1.0000 2040750 1579882917.40 151.5858 59.9941 32.0000 1.9972 1.9982 418.6753 418.9176 0.0363 -1.0000 -1.0000 2040820 1579882917.50 151.5858 59.9941 32.0000 1.9976 1.9985 418.4519 418.6946 0.0364 -1.0000 -1.0000 2040880 1579882917.60 151.5858 59.9941 32.0000 1.9964 1.9973 418.4589 418.7023 0.0366 -1.0000 -1.0000 2041030 1579882917.70 151.5858 59.9941 32.0000 1.9970 1.9980 418.7475 418.9899 0.0362 -1.0000 -1.0000 2041100 1579882917.80 151.5858 59.9941 32.0000 1.9963 1.9972 418.8069 419.0497 0.0363 -1.0000 -1.0000 2041160 1579882917.90 151.5028 59.9941 32.0000 1.9961 1.9971 418.9315 419.1735 0.0363 -1.0000 -1.0000 2041220 1579882918.00 151.4213 59.9941 32.0000 1.9953 1.9963 418.7535 418.9965 0.0364 -1.0000 -1.0000 2041300 1579882918.10 151.4213 59.9941 32.0000 1.9961 1.9971 418.5375 418.7801 0.0363 -1.0000 -1.0000 2041520 1579882918.20 151.4213 59.9941 32.0000 1.9955 1.9964 418.4872 418.7291 0.0363 -1.0000 -1.0000 2041580 1579882918.30 151.4213 59.9941 32.0000 1.9946 1.9955 418.2830 418.5258 0.0364 -1.0000 -1.0000 2041660 1579882918.40 151.4213 59.9941 32.0000 1.9968 1.9978 418.5242 418.7669 0.0363 -1.0000 -1.0000 2041720 1579882918.50 151.5850 59.9941 32.0000 1.9972 1.9982 418.5219 418.7638 0.0362 -1.0000 -1.0000 2041790 1579882918.60 151.5850 59.9941 32.0000 1.9978 1.9988 418.5747 418.8169 0.0364 -1.0000 -1.0000 2041860 1579882918.70 151.5850 59.9941 32.0000 1.9957 1.9966 418.7138 418.9565 0.0363 -1.0000 -1.0000 2041920 1579882918.80 151.5850 59.9941 32.0000 1.9953 1.9962 418.7699 419.0113 0.0362 -1.0000 -1.0000 2041980 1579882918.90 151.5850 59.9941 32.0000 1.9944 1.9953 418.9609 419.2038 0.0363 -1.0000 -1.0000 2042060 1579882919.00 151.5461 59.9941 32.0000 1.9942 1.9951 418.8712 419.1152 0.0366 -1.0000 -1.0000 2042120 1579882919.10 151.4789 59.9941 32.0000 1.9954 1.9964 418.8796 419.1224 0.0364 -1.0000 -1.0000 2042349 1579882919.20 151.4789 59.9941 32.0000 1.9962 1.9971 418.6522 418.8955 0.0365 -1.0000 -1.0000 2042419 1579882919.30 151.4789 59.9941 32.0000 1.9962 1.9972 418.5829 418.8252 0.0363 -1.0000 -1.0000 2042479 1579882919.40 151.4789 59.9941 32.0000 1.9971 1.9980 418.3805 418.6223 0.0363 -1.0000 -1.0000 2042559 1579882919.50 151.4789 59.9941 32.0000 1.9960 1.9970 418.6513 418.8945 0.0365 -1.0000 -1.0000 2042619 1579882919.60 151.3318 59.9938 32.0000 1.9950 1.9960 418.7188 418.9604 0.0362 -1.0000 -1.0000 2042849 1579882919.70 151.3318 59.9938 32.0000 1.9947 1.9957 418.7322 418.9756 0.0364 -1.0000 -1.0000 2042929 1579882919.80 151.3318 59.9938 32.0000 1.9974 1.9984 418.4289 418.6723 0.0366 -1.0000 -1.0000 2042989 1579882919.90 151.3318 59.9938 32.0000 1.9970 1.9979 418.4816 418.7242 0.0364 -1.0000 -1.0000 2043049 1579882920.00 151.3318 59.9938 32.0000 1.9963 1.9972 418.5455 418.7883 0.0364 -1.0000 -1.0000 2043119 1579882920.10 151.3318 59.9938 32.0000 1.9957 1.9966 418.4964 418.7374 0.0362 -1.0000 -1.0000 2043359 1579882920.20 151.3318 59.9938 32.0000 1.9960 1.9969 418.6875 418.9306 0.0364 -1.0000 -1.0000 2043419 1579882920.30 151.3318 59.9938 32.0000 1.9956 1.9965 418.7539 418.9963 0.0363 -1.0000 -1.0000 2043489 1579882920.40 151.5807 59.9938 32.0000 1.9958 1.9967 418.7429 418.9869 0.0365 -1.0000 -1.0000 2043549 1579882920.50 151.5807 59.9938 32.0000 1.9953 1.9963 418.7644 419.0074 0.0364 -1.0000 -1.0000 2043619 1579882920.60 151.5807 59.9938 32.0000 1.9960 1.9969 418.6584 418.9013 0.0364 -1.0000 -1.0000 2043699 1579882920.70 151.5807 59.9938 32.0000 1.9973 1.9983 418.5725 418.8159 0.0365 -1.0000 -1.0000 2044258 1579882920.80 151.5807 59.9938 32.0000 1.9979 1.9988 418.3410 418.5840 0.0365 -1.0000 -1.0000 2044318 1579882920.90 151.5826 59.9938 32.0000 1.9970 1.9979 418.4618 418.7046 0.0363 -1.0000 -1.0000 2044398 1579882921.00 151.5826 59.9938 32.0000 1.9950 1.9960 418.7750 419.0180 0.0364 -1.0000 -1.0000 2044458 1579882921.10 151.5826 59.9938 32.0000 1.9962 1.9971 418.9744 419.2176 0.0364 -1.0000 -1.0000 2044538 1579882921.20 151.5826 59.9938 32.0000 1.9949 1.9959 418.8128 419.0555 0.0364 -1.0000 -1.0000 2044608 1579882921.30 151.5826 59.9938 32.0000 1.9961 1.9971 418.7180 418.9605 0.0363 -1.0000 -1.0000 2044678 1579882921.40 151.5826 59.9938 32.0000 1.9991 2.0001 418.5167 418.7589 0.0363 -1.0000 -1.0000 2044748 1579882921.50 151.6599 59.9938 32.0000 1.9972 1.9981 418.4193 418.6622 0.0364 -1.0000 -1.0000 2044808 1579882921.60 151.6599 59.9938 32.0000 1.9955 1.9965 418.5135 418.7561 0.0363 -1.0000 -1.0000 2044868 1579882921.70 151.6599 59.9938 32.0000 1.9967 1.9976 418.6931 418.9356 0.0364 -1.0000 -1.0000 2045118 1579882921.80 151.6599 59.9938 32.0000 1.9961 1.9971 418.8694 419.1109 0.0361 -1.0000 -1.0000 2045188 1579882921.90 151.6599 59.9938 32.0000 1.9950 1.9959 418.9348 419.1773 0.0363 -1.0000 -1.0000 2045248 1579882922.00 151.4681 59.9938 32.0000 1.9953 1.9962 418.7710 419.0134 0.0363 -1.0000 -1.0000 2045318 1579882922.10 151.4681 59.9938 32.0000 1.9959 1.9969 418.7311 418.9739 0.0364 -1.0000 -1.0000 2045388 1579882922.20 151.4681 59.9938 32.0000 1.9956 1.9966 418.6467 418.8904 0.0365 -1.0000 -1.0000 2045598 1579882922.30 151.4681 59.9938 32.0000 1.9968 1.9978 418.5532 418.7947 0.0361 -1.0000 -1.0000 2045668 1579882922.40 151.4681 59.9938 32.0000 1.9967 1.9976 418.5028 418.7464 0.0365 -1.0000 -1.0000 2045738 1579882922.50 151.4632 59.9938 32.0000 1.9971 1.9980 418.5266 418.7685 0.0362 -1.0000 -1.0000 2045798 1579882922.60 151.4540 59.9938 32.0000 1.9954 1.9964 418.8394 419.0820 0.0364 -1.0000 -1.0000 2045878 1579882922.70 151.4540 59.9938 32.0000 1.9959 1.9968 418.8065 419.0497 0.0364 -1.0000 -1.0000 2046078 1579882922.80 151.4540 59.9938 32.0000 1.9946 1.9956 418.6870 418.9294 0.0363 -1.0000 -1.0000 2046137 1579882922.90 151.4540 59.9938 32.0000 1.9960 1.9970 418.4215 418.6644 0.0365 -1.0000 -1.0000 2046218 1579882923.00 151.4540 59.9938 32.0000 1.9951 1.9960 418.5899 418.8336 0.0365 -1.0000 -1.0000 2046278 1579882923.10 151.3958 59.9938 32.0000 1.9949 1.9959 418.4430 418.6855 0.0364 -1.0000 -1.0000 2046337 1579882923.20 151.3958 59.9938 32.0000 1.9959 1.9969 418.3677 418.6095 0.0362 -1.0000 -1.0000 2046587 1579882923.30 151.3958 59.9938 32.0000 1.9973 1.9983 418.3025 418.5440 0.0363 -1.0000 -1.0000 2046647 1579882923.40 151.3958 59.9938 32.0000 1.9972 1.9981 418.4887 418.7306 0.0363 -1.0000 -1.0000 2046717 1579882923.50 151.3958 59.9938 32.0000 1.9970 1.9980 418.7069 418.9483 0.0363 -1.0000 -1.0000 2046777 1579882923.60 151.4889 59.9938 32.0000 1.9958 1.9968 418.9581 419.2019 0.0365 -1.0000 -1.0000 2046847 1579882923.70 151.6131 59.9938 32.0000 1.9954 1.9964 418.9647 419.2083 0.0364 -1.0000 -1.0000 2047057 1579882923.80 151.6131 59.9938 32.0000 1.9957 1.9967 418.8536 419.0960 0.0363 -1.0000 -1.0000 2047117 1579882923.90 151.6131 59.9938 32.0000 1.9967 1.9977 418.8762 419.1187 0.0363 -1.0000 -1.0000 2047187 1579882924.00 151.6131 59.9938 32.0000 1.9959 1.9969 418.7422 418.9852 0.0365 -1.0000 -1.0000 2047257 1579882924.10 151.6131 59.9938 32.0000 1.9970 1.9979 418.9803 419.2225 0.0363 -1.0000 -1.0000 2047317 1579882924.20 151.6456 59.9938 32.0000 1.9962 1.9972 418.8422 419.0847 0.0363 -1.0000 -1.0000 2047497 1579882924.30 151.6456 59.9938 32.0000 1.9974 1.9983 418.5203 418.7623 0.0363 -1.0000 -1.0000 2047567 1579882924.40 151.6456 59.9938 32.0000 1.9971 1.9980 418.5845 418.8273 0.0364 -1.0000 -1.0000 2047627 1579882924.50 151.6456 59.9938 32.0000 1.9956 1.9966 418.6433 418.8850 0.0362 -1.0000 -1.0000 2047697 1579882924.60 151.6456 59.9938 32.0000 1.9962 1.9971 418.5883 418.8307 0.0363 -1.0000 -1.0000 2047767 1579882924.70 151.4496 59.9956 32.0000 1.9953 1.9963 418.8192 419.0619 0.0364 -1.0000 -1.0000 2048546 1579882924.80 151.4356 59.9957 32.0000 1.9955 1.9964 418.8181 419.0612 0.0364 -1.0000 -1.0000 2048606 1579882924.90 151.4356 59.9957 32.0000 1.9944 1.9954 418.7992 419.0415 0.0362 -1.0000 -1.0000 2048686 1579882925.00 151.4356 59.9957 32.0000 1.9954 1.9964 418.6288 418.8693 0.0361 -1.0000 -1.0000 2048746 1579882925.10 151.4356 59.9957 32.0000 1.9967 1.9976 418.4182 418.6597 0.0362 -1.0000 -1.0000 2048806 1579882925.20 151.4356 59.9957 32.0000 1.9971 1.9980 418.3727 418.6148 0.0363 -1.0000 -1.0000 2048876 1579882925.30 151.5329 59.9957 32.0000 1.9950 1.9960 418.5284 418.7701 0.0362 -1.0000 -1.0000 2048936 1579882925.40 151.5329 59.9957 32.0000 1.9950 1.9959 418.5786 418.8210 0.0363 -1.0000 -1.0000 2049016 1579882925.50 151.5329 59.9957 32.0000 1.9948 1.9957 418.7599 419.0014 0.0362 -1.0000 -1.0000 2049076 1579882925.60 151.5329 59.9957 32.0000 1.9949 1.9958 418.8082 419.0506 0.0363 -1.0000 -1.0000 2049136 1579882925.70 151.5329 59.9957 32.0000 1.9960 1.9969 418.9196 419.1620 0.0363 -1.0000 -1.0000 2049216 1579882925.80 151.5707 59.9957 32.0000 1.9945 1.9954 418.9153 419.1570 0.0362 -1.0000 -1.0000 2049276 1579882925.90 151.5707 59.9957 32.0000 1.9965 1.9974 418.8846 419.1266 0.0363 -1.0000 -1.0000 2049336 1579882926.00 151.5707 59.9957 32.0000 1.9958 1.9968 418.6029 418.8453 0.0363 -1.0000 -1.0000 2049416 1579882926.10 151.5707 59.9957 32.0000 1.9962 1.9971 418.6260 418.8681 0.0363 -1.0000 -1.0000 2049476 1579882926.20 151.5707 59.9957 32.0000 1.9956 1.9965 418.7696 419.0116 0.0363 -1.0000 -1.0000 2049546 1579882926.30 151.5707 59.9957 32.0000 1.9953 1.9963 418.8711 419.1138 0.0364 -1.0000 -1.0000 2049616 1579882926.40 151.4348 59.9957 32.0000 1.9941 1.9950 418.7773 419.0193 0.0362 -1.0000 -1.0000 2049676 1579882926.50 151.4348 59.9957 32.0000 1.9955 1.9965 418.6722 418.9150 0.0364 -1.0000 -1.0000 2049745 1579882926.60 151.4348 59.9957 32.0000 1.9948 1.9957 418.6365 418.8773 0.0359 -1.0000 -1.0000 2049816 1579882926.70 151.4348 59.9957 32.0000 1.9952 1.9962 418.5942 418.8354 0.0362 -1.0000 -1.0000 2049876 1579882926.80 151.4348 59.9957 32.0000 1.9957 1.9967 418.6478 418.8896 0.0363 -1.0000 -1.0000 2049935 1579882926.90 151.4420 59.9957 32.0000 1.9954 1.9963 418.5690 418.8112 0.0363 -1.0000 -1.0000 2050016 1579882927.00 151.4427 59.9957 32.0000 1.9952 1.9961 418.4918 418.7333 0.0362 -1.0000 -1.0000 2050076 1579882927.10 151.4427 59.9957 32.0000 1.9964 1.9973 418.6089 418.8511 0.0364 -1.0000 -1.0000 2050145 1579882927.20 151.4427 59.9957 32.0000 1.9969 1.9978 418.5573 418.7992 0.0362 -1.0000 -1.0000 2050215 1579882927.30 151.4427 59.9957 32.0000 1.9958 1.9967 418.5846 418.8261 0.0362 -1.0000 -1.0000 2050945 1579882927.40 151.4427 59.9957 32.0000 1.9963 1.9972 418.5663 418.8078 0.0362 -1.0000 -1.0000 2051015 1579882927.50 151.4924 59.9957 32.0000 1.9957 1.9966 418.8280 419.0698 0.0362 -1.0000 -1.0000 2051085 1579882927.60 151.4924 59.9957 32.0000 1.9962 1.9972 419.0619 419.3030 0.0361 -1.0000 -1.0000 2051145 1579882927.70 151.4924 59.9957 32.0000 1.9979 1.9989 418.8272 419.0689 0.0362 -1.0000 -1.0000 2051215 1579882927.80 151.4924 59.9957 32.0000 1.9962 1.9971 418.8830 419.1246 0.0362 -1.0000 -1.0000 2051275 1579882927.90 151.4924 59.9957 32.0000 1.9983 1.9992 418.6825 418.9245 0.0362 -1.0000 -1.0000 2051345 1579882928.00 151.5859 59.9957 32.0000 1.9975 1.9984 418.4903 418.7306 0.0360 -1.0000 -1.0000 2051415 1579882928.10 151.5859 59.9957 32.0000 1.9978 1.9988 418.5556 418.7959 0.0361 -1.0000 -1.0000 2051475 1579882928.20 151.5859 59.9957 32.0000 1.9972 1.9982 418.5601 418.8022 0.0364 -1.0000 -1.0000 2051545 1579882928.30 151.5859 59.9957 32.0000 1.9970 1.9980 418.8687 419.1108 0.0362 -1.0000 -1.0000 2051654 1579882928.40 151.5859 59.9957 32.0000 1.9976 1.9986 418.8238 419.0644 0.0361 -1.0000 -1.0000 2051714 1579882928.50 151.5125 59.9957 32.0000 1.9978 1.9987 418.6550 418.8972 0.0363 -1.0000 -1.0000 2051775 1579882928.60 151.5125 59.9957 32.0000 1.9973 1.9983 418.5703 418.8115 0.0361 -1.0000 -1.0000 2051844 1579882928.70 151.5125 59.9957 32.0000 1.9970 1.9980 418.5879 418.8290 0.0362 -1.0000 -1.0000 2051915 1579882928.80 151.5125 59.9957 32.0000 1.9953 1.9963 418.8039 419.0454 0.0361 -1.0000 -1.0000 2052094 1579882928.90 151.5125 59.9957 32.0000 1.9957 1.9966 418.9247 419.1654 0.0361 -1.0000 -1.0000 2052164 1579882929.00 151.5125 59.9957 32.0000 1.9945 1.9955 418.6864 418.9279 0.0362 -1.0000 -1.0000 2052224 1579882929.10 151.5125 59.9957 32.0000 1.9956 1.9966 418.8216 419.0637 0.0363 -1.0000 -1.0000 2052284 1579882929.20 151.4725 59.9957 32.0000 1.9966 1.9976 418.7301 418.9720 0.0363 -1.0000 -1.0000 2052364 1579882929.30 151.4335 59.9957 32.0000 1.9957 1.9967 418.5903 418.8319 0.0361 -1.0000 -1.0000 2052424 1579882929.40 151.4335 59.9957 32.0000 1.9953 1.9962 418.5829 418.8238 0.0361 -1.0000 -1.0000 2052874 1579882929.50 151.4335 59.9957 32.0000 1.9959 1.9969 418.4886 418.7290 0.0360 -1.0000 -1.0000 2052934 1579882929.60 151.4335 59.9957 32.0000 1.9967 1.9976 418.5949 418.8363 0.0363 -1.0000 -1.0000 2052994 1579882929.70 151.4335 59.9957 32.0000 1.9960 1.9970 418.4044 418.6460 0.0363 -1.0000 -1.0000 2053064 1579882929.80 151.5365 59.9984 32.0000 1.9961 1.9971 418.6503 418.8933 0.0363 -1.0000 -1.0000 2053124 1579882929.90 151.5365 59.9984 32.0000 1.9961 1.9970 418.7547 418.9968 0.0363 -1.0000 -1.0000 2053194 1579882930.00 151.5365 59.9984 32.0000 1.9971 1.9980 418.5806 418.8229 0.0362 -1.0000 -1.0000 2053264 1579882930.10 151.5365 59.9984 32.0000 1.9955 1.9964 418.6640 418.9053 0.0362 -1.0000 -1.0000 2053334 1579882930.20 151.5365 59.9984 32.0000 1.9961 1.9971 419.0506 419.2930 0.0363 -1.0000 -1.0000 2053404 1579882930.30 151.5172 59.9984 32.0000 1.9959 1.9969 418.8640 419.1064 0.0364 -1.0000 -1.0000 2053473 1579882930.40 151.5158 59.9984 32.0000 1.9964 1.9973 418.9335 419.1757 0.0363 -1.0000 -1.0000 2053663 1579882930.50 151.5158 59.9984 32.0000 1.9966 1.9976 418.5663 418.8085 0.0363 -1.0000 -1.0000 2053723 1579882930.60 151.5158 59.9984 32.0000 1.9969 1.9978 418.4946 418.7363 0.0362 -1.0000 -1.0000 2053803 1579882930.70 151.5158 59.9984 32.0000 1.9956 1.9965 418.8260 419.0686 0.0364 -1.0000 -1.0000 2053863 1579882930.80 151.5158 59.9984 32.0000 1.9970 1.9979 419.0338 419.2763 0.0363 -1.0000 -1.0000 2053923 1579882930.90 151.6384 59.9984 32.0000 1.9978 1.9987 418.6013 418.8429 0.0362 -1.0000 -1.0000 2054113 1579882931.00 151.6384 59.9984 32.0000 1.9972 1.9982 418.6469 418.8888 0.0363 -1.0000 -1.0000 2054173 1579882931.10 151.6384 59.9984 32.0000 1.9980 1.9990 418.6124 418.8550 0.0363 -1.0000 -1.0000 2054243 1579882931.20 151.6384 59.9984 32.0000 1.9956 1.9966 418.9017 419.1447 0.0365 -1.0000 -1.0000 2054313 1579882931.30 151.6384 59.9984 32.0000 1.9951 1.9961 418.8433 419.0858 0.0363 -1.0000 -1.0000 2054373 1579882931.40 151.5039 59.9984 32.0000 1.9968 1.9977 418.8755 419.1182 0.0364 -1.0000 -1.0000 2055303 1579882931.50 151.4703 59.9984 32.0000 1.9969 1.9979 418.6245 418.8667 0.0363 -1.0000 -1.0000 2055362 1579882931.60 151.4703 59.9984 32.0000 1.9975 1.9985 418.7156 418.9576 0.0363 -1.0000 -1.0000 2055422 1579882931.70 151.4703 59.9984 32.0000 1.9959 1.9969 418.6996 418.9415 0.0362 -1.0000 -1.0000 2055503 1579882931.80 151.4703 59.9984 32.0000 1.9950 1.9960 418.6512 418.8927 0.0362 -1.0000 -1.0000 2055562 1579882931.90 151.4703 59.9984 32.0000 1.9937 1.9946 418.7132 418.9551 0.0363 -1.0000 -1.0000 2055632 1579882932.00 151.4193 59.9984 32.0000 1.9936 1.9945 418.6761 418.9186 0.0364 -1.0000 -1.0000 2055702 1579882932.10 151.4193 59.9984 32.0000 1.9952 1.9962 418.7213 418.9637 0.0363 -1.0000 -1.0000 2055772 1579882932.20 151.4193 59.9984 32.0000 1.9960 1.9970 418.7451 418.9862 0.0362 -1.0000 -1.0000 2055832 1579882932.30 151.4193 59.9984 32.0000 1.9953 1.9962 418.7607 419.0028 0.0363 -1.0000 -1.0000 2055912 1579882932.40 151.4193 59.9984 32.0000 1.9956 1.9965 418.7878 419.0318 0.0365 -1.0000 -1.0000 2055972 1579882932.50 151.4241 59.9984 32.0000 1.9957 1.9967 418.7380 418.9810 0.0364 -1.0000 -1.0000 2056032 1579882932.60 151.4241 59.9984 32.0000 1.9951 1.9961 418.6211 418.8625 0.0362 -1.0000 -1.0000 2056102 1579882932.70 151.4241 59.9984 32.0000 1.9966 1.9975 418.4589 418.7005 0.0363 -1.0000 -1.0000 2056172 1579882932.80 151.4241 59.9984 32.0000 1.9968 1.9978 418.5481 418.7905 0.0362 -1.0000 -1.0000 2056232 1579882932.90 151.4241 59.9984 32.0000 1.9965 1.9974 418.7424 418.9842 0.0363 -1.0000 -1.0000 2056422 1579882933.00 151.4241 59.9984 32.0000 1.9955 1.9964 419.0366 419.2792 0.0363 -1.0000 -1.0000 2056482 1579882933.10 151.4241 59.9984 32.0000 1.9966 1.9976 418.9815 419.2223 0.0360 -1.0000 -1.0000 2056542 1579882933.20 151.4241 59.9984 32.0000 1.9978 1.9987 418.7581 419.0004 0.0363 -1.0000 -1.0000 2056622 1579882933.30 151.3478 59.9984 32.0000 1.9973 1.9983 418.6755 418.9184 0.0364 -1.0000 -1.0000 2056682 1579882933.40 151.3478 59.9984 32.0000 1.9968 1.9977 418.5212 418.7628 0.0361 -1.0000 -1.0000 2056902 1579882933.50 151.3478 59.9984 32.0000 1.9945 1.9954 418.8664 419.1090 0.0363 -1.0000 -1.0000 2056962 1579882933.60 151.3478 59.9984 32.0000 1.9944 1.9953 418.8025 419.0448 0.0363 -1.0000 -1.0000 2057022 1579882933.70 151.3478 59.9984 32.0000 1.9951 1.9960 418.8330 419.0766 0.0365 -1.0000 -1.0000 2057092 1579882933.80 151.5425 59.9984 32.0000 1.9959 1.9969 418.6172 418.8596 0.0364 -1.0000 -1.0000 2057162 1579882933.90 151.6040 59.9984 32.0000 1.9946 1.9955 418.3979 418.6403 0.0363 -1.0000 -1.0000 2057392 1579882934.00 151.6040 59.9984 32.0000 1.9959 1.9968 418.4453 418.6870 0.0363 -1.0000 -1.0000 2057461 1579882934.10 151.6040 59.9984 32.0000 1.9958 1.9968 418.5732 418.8156 0.0364 -1.0000 -1.0000 2057521 1579882934.20 151.6040 59.9984 32.0000 1.9947 1.9957 418.9106 419.1543 0.0366 -1.0000 -1.0000 2057581 1579882934.30 151.6040 59.9984 32.0000 1.9970 1.9980 418.8164 419.0586 0.0363 -1.0000 -1.0000 2057661 1579882934.40 151.6735 59.9984 32.0000 1.9967 1.9976 418.9083 419.1511 0.0364 -1.0000 -1.0000 2057721 1579882934.50 151.6735 59.9984 32.0000 1.9980 1.9990 418.5771 418.8202 0.0364 -1.0000 -1.0000 2057901 1579882934.60 151.6735 59.9984 32.0000 1.9980 1.9989 418.4173 418.6598 0.0364 -1.0000 -1.0000 2057971 1579882934.70 151.6735 59.9984 32.0000 1.9954 1.9964 418.5437 418.7865 0.0364 -1.0000 -1.0000 2058031 1579882934.80 151.6735 59.9984 32.0000 1.9946 1.9955 418.6807 418.9229 0.0363 -1.0000 -1.0000 2058091 1579882934.90 151.4604 59.9997 32.0000 1.9961 1.9970 418.4835 418.7264 0.0364 -1.0000 -1.0000 2058171 1579882935.00 151.3456 60.0005 32.0000 1.9969 1.9978 418.3464 418.5892 0.0365 -1.0000 -1.0000 2058401 1579882935.10 151.3456 60.0005 32.0000 1.9962 1.9972 418.4340 418.6773 0.0364 -1.0000 -1.0000 2058461 1579882935.20 151.3456 60.0005 32.0000 1.9960 1.9970 418.5472 418.7901 0.0364 -1.0000 -1.0000 2058541 1579882935.30 151.3456 60.0005 32.0000 1.9962 1.9972 418.6500 418.8937 0.0365 -1.0000 -1.0000 2058611 1579882935.40 151.3456 60.0005 32.0000 1.9951 1.9960 418.5215 418.7640 0.0364 -1.0000 -1.0000 2058691 1579882935.50 151.5501 60.0005 32.0000 1.9954 1.9964 418.7625 419.0063 0.0366 -1.0000 -1.0000 2058771 1579882935.60 151.5501 60.0005 32.0000 1.9958 1.9968 418.8054 419.0492 0.0365 -1.0000 -1.0000 2058831 1579882935.70 151.5501 60.0005 32.0000 1.9948 1.9957 418.7921 419.0346 0.0363 -1.0000 -1.0000 2058901 1579882935.80 151.5501 60.0005 32.0000 1.9952 1.9961 418.7335 418.9759 0.0363 -1.0000 -1.0000 2058961 1579882935.90 151.5501 60.0005 32.0000 1.9952 1.9962 418.7133 418.9560 0.0364 -1.0000 -1.0000 2059031 1579882936.00 151.5501 60.0005 32.0000 1.9970 1.9980 418.5034 418.7461 0.0364 -1.0000 -1.0000 2059270 1579882936.10 151.5501 60.0005 32.0000 1.9958 1.9968 418.4393 418.6821 0.0364 -1.0000 -1.0000 2059340 1579882936.20 151.4166 60.0005 32.0000 1.9945 1.9955 418.4764 418.7198 0.0365 -1.0000 -1.0000 2059400 1579882936.30 151.4166 60.0005 32.0000 1.9955 1.9964 418.6187 418.8617 0.0364 -1.0000 -1.0000 2059470 1579882936.40 151.4166 60.0005 32.0000 1.9952 1.9961 418.6530 418.8954 0.0363 -1.0000 -1.0000 2059530 1579882936.50 151.4166 60.0005 32.0000 1.9959 1.9969 418.4935 418.7363 0.0365 -1.0000 -1.0000 2059910 1579882936.60 151.4166 60.0005 32.0000 1.9953 1.9963 418.5674 418.8100 0.0363 -1.0000 -1.0000 2059980 1579882936.70 151.4166 60.0005 32.0000 1.9956 1.9966 418.9152 419.1572 0.0364 -1.0000 -1.0000 2100040 1579882936.80 151.5523 60.0005 32.0000 1.9953 1.9962 418.9507 419.1941 0.0364 -1.0000 -1.0000 2100110 1579882936.90 151.6067 60.0005 32.0000 1.9960 1.9969 418.9063 419.1503 0.0365 -1.0000 -1.0000 2100180 1579882937.00 151.6067 60.0005 32.0000 1.9965 1.9974 418.8071 419.0494 0.0363 -1.0000 -1.0000 2100510 1579882937.10 151.6067 60.0005 32.0000 1.9976 1.9986 418.4746 418.7172 0.0364 -1.0000 -1.0000 2100570 1579882937.20 151.6067 60.0005 32.0000 1.9955 1.9965 418.6873 418.9306 0.0364 -1.0000 -1.0000 2100640 1579882937.30 151.6067 60.0005 32.0000 1.9953 1.9963 418.7708 419.0137 0.0364 -1.0000 -1.0000 2100710 1579882937.40 151.6918 60.0005 32.0000 1.9956 1.9966 418.9148 419.1574 0.0363 -1.0000 -1.0000 2100780 1579882937.50 151.6918 60.0005 32.0000 1.9976 1.9986 418.6873 418.9300 0.0364 -1.0000 -1.0000 2101009 1579882937.60 151.6918 60.0005 32.0000 1.9962 1.9971 418.6112 418.8545 0.0364 -1.0000 -1.0000 2101069 1579882937.70 151.6918 60.0005 32.0000 1.9961 1.9971 418.4484 418.6918 0.0365 -1.0000 -1.0000 2101139 1579882937.80 151.6918 60.0005 32.0000 1.9951 1.9960 418.7418 418.9852 0.0365 -1.0000 -1.0000 2101210 1579882937.90 151.4443 60.0005 32.0000 1.9949 1.9958 418.7417 418.9846 0.0363 -1.0000 -1.0000 2101270 1579882938.00 151.4443 60.0005 32.0000 1.9947 1.9957 418.6868 418.9304 0.0365 -1.0000 -1.0000 2101519 1579882938.10 151.4443 60.0005 32.0000 1.9937 1.9947 418.7551 418.9987 0.0364 -1.0000 -1.0000 2101579 1579882938.20 151.4443 60.0005 32.0000 1.9957 1.9967 418.7722 419.0159 0.0366 -1.0000 -1.0000 2101639 1579882938.30 151.4443 60.0005 32.0000 1.9969 1.9978 418.7009 418.9438 0.0364 -1.0000 -1.0000 2101719 1579882938.40 151.4443 60.0005 32.0000 1.9958 1.9968 418.6040 418.8471 0.0364 -1.0000 -1.0000 2101779 1579882938.50 151.4445 60.0005 32.0000 1.9956 1.9965 418.5482 418.7906 0.0364 -1.0000 -1.0000 2101839 1579882938.60 151.4445 60.0005 32.0000 1.9956 1.9966 418.4441 418.6866 0.0364 -1.0000 -1.0000 2101909 1579882938.70 151.4445 60.0005 32.0000 1.9954 1.9963 418.6567 418.8996 0.0364 -1.0000 -1.0000 2101979 1579882938.80 151.4445 60.0005 32.0000 1.9950 1.9960 418.5420 418.7857 0.0365 -1.0000 -1.0000 2102039 1579882938.90 151.4445 60.0005 32.0000 1.9955 1.9965 418.5835 418.8270 0.0365 -1.0000 -1.0000 2102119 1579882939.00 151.4937 60.0005 32.0000 1.9944 1.9954 418.4048 418.6467 0.0363 -1.0000 -1.0000 2102179 1579882939.10 151.4937 60.0005 32.0000 1.9954 1.9964 418.6026 418.8454 0.0364 -1.0000 -1.0000 2102239 1579882939.20 151.4937 60.0005 32.0000 1.9939 1.9948 418.6429 418.8863 0.0365 -1.0000 -1.0000 2102319 1579882939.30 151.4937 60.0005 32.0000 1.9940 1.9949 418.8119 419.0558 0.0365 -1.0000 -1.0000 2102379 1579882939.40 151.4937 60.0005 32.0000 1.9970 1.9979 418.7859 419.0296 0.0365 -1.0000 -1.0000 2102449 1579882939.50 151.4937 60.0005 32.0000 1.9954 1.9963 418.7219 418.9658 0.0366 -1.0000 -1.0000 2102519 1579882939.60 151.3954 60.0005 32.0000 1.9967 1.9976 418.5951 418.8390 0.0365 -1.0000 -1.0000 2102639 1579882939.70 151.3954 60.0005 32.0000 1.9963 1.9972 418.5694 418.8121 0.0363 -1.0000 -1.0000 2102719 1579882939.80 151.3954 60.0005 32.0000 1.9959 1.9969 418.6133 418.8570 0.0366 -1.0000 -1.0000 2102779 1579882939.90 151.3954 60.0005 32.0000 1.9950 1.9959 418.4862 418.7307 0.0367 -1.0000 -1.0000 2102839 1579882940.00 151.3954 60.0005 32.0000 1.9939 1.9949 418.5181 418.7609 0.0363 -1.0000 -1.0000 2102909 1579882940.10 151.5453 59.9979 32.0000 1.9945 1.9955 418.5164 418.7601 0.0365 -1.0000 -1.0000 2103348 1579882940.20 151.5453 59.9979 32.0000 1.9961 1.9971 418.7194 418.9627 0.0364 -1.0000 -1.0000 2103408 1579882940.30 151.5453 59.9979 32.0000 1.9957 1.9967 418.8703 419.1131 0.0364 -1.0000 -1.0000 2103478 1579882940.40 151.5453 59.9979 32.0000 1.9962 1.9971 418.9253 419.1689 0.0365 -1.0000 -1.0000 2103548 1579882940.50 151.5453 59.9979 32.0000 1.9966 1.9976 418.8171 419.0616 0.0367 -1.0000 -1.0000 2103608 1579882940.60 151.4882 59.9979 32.0000 1.9977 1.9986 418.6856 418.9301 0.0365 -1.0000 -1.0000 2103928 1579882940.70 151.3275 59.9979 32.0000 1.9974 1.9983 418.4509 418.6943 0.0365 -1.0000 -1.0000 2103988 1579882940.80 151.3275 59.9979 32.0000 1.9971 1.9980 418.5431 418.7864 0.0365 -1.0000 -1.0000 2104048 1579882940.90 151.3275 59.9979 32.0000 1.9964 1.9974 418.6236 418.8666 0.0365 -1.0000 -1.0000 2104128 1579882941.00 151.3275 59.9979 32.0000 1.9959 1.9968 418.6137 418.8575 0.0365 -1.0000 -1.0000 2104188 1579882941.10 151.3275 59.9979 32.0000 1.9950 1.9960 418.6920 418.9349 0.0364 -1.0000 -1.0000 2104378 1579882941.20 151.4430 59.9979 32.0000 1.9956 1.9966 418.7011 418.9448 0.0365 -1.0000 -1.0000 2104458 1579882941.30 151.4430 59.9979 32.0000 1.9947 1.9957 418.7758 419.0187 0.0364 -1.0000 -1.0000 2104518 1579882941.40 151.4430 59.9979 32.0000 1.9954 1.9964 418.5527 418.7961 0.0365 -1.0000 -1.0000 2104588 1579882941.50 151.4430 59.9979 32.0000 1.9967 1.9977 418.4866 418.7284 0.0363 -1.0000 -1.0000 2104648 1579882941.60 151.4430 59.9979 32.0000 1.9952 1.9962 418.5535 418.7965 0.0364 -1.0000 -1.0000 2105377 1579882941.70 151.4757 59.9979 32.0000 1.9977 1.9987 418.5671 418.8110 0.0366 -1.0000 -1.0000 2105447 1579882941.80 151.5382 59.9979 32.0000 1.9978 1.9988 418.4991 418.7426 0.0366 -1.0000 -1.0000 2105507 1579882941.90 151.5382 59.9979 32.0000 1.9972 1.9982 418.5664 418.8091 0.0363 -1.0000 -1.0000 2105577 1579882942.00 151.5382 59.9979 32.0000 1.9954 1.9963 418.5410 418.7846 0.0366 -1.0000 -1.0000 2105647 1579882942.10 151.5382 59.9979 32.0000 1.9961 1.9971 418.7759 419.0202 0.0366 -1.0000 -1.0000 2105707 1579882942.20 151.5382 59.9979 32.0000 1.9953 1.9963 418.9013 419.1441 0.0364 -1.0000 -1.0000 2105777 1579882942.30 151.5382 59.9979 32.0000 1.9946 1.9956 418.7883 419.0317 0.0364 -1.0000 -1.0000 2105847 1579882942.40 151.5056 59.9979 32.0000 1.9960 1.9969 418.5931 418.8371 0.0366 -1.0000 -1.0000 2105907 1579882942.50 151.4011 59.9979 32.0000 1.9972 1.9982 418.5522 418.7957 0.0365 -1.0000 -1.0000 2105967 1579882942.60 151.4011 59.9979 32.0000 1.9960 1.9970 418.8816 419.1255 0.0365 -1.0000 -1.0000 2106117 1579882942.70 151.4011 59.9979 32.0000 1.9960 1.9970 418.8765 419.1198 0.0365 -1.0000 -1.0000 2106177 1579882942.80 151.4011 59.9979 32.0000 1.9966 1.9975 418.7125 418.9558 0.0365 -1.0000 -1.0000 2106237 1579882942.90 151.4011 59.9979 32.0000 1.9978 1.9988 418.4997 418.7440 0.0366 -1.0000 -1.0000 2106317 1579882943.00 151.3694 59.9979 32.0000 1.9976 1.9986 418.6857 418.9298 0.0366 -1.0000 -1.0000 2106377 1579882943.10 151.3694 59.9979 32.0000 1.9971 1.9980 418.4880 418.7307 0.0364 -1.0000 -1.0000 2106627 1579882943.20 151.6022 59.9979 32.0000 1.9962 1.9972 418.5610 418.8042 0.0365 -1.0000 -1.0000 2106696 1579882943.30 151.6051 59.9979 32.0000 1.9964 1.9973 418.3203 418.5634 0.0364 -1.0000 -1.0000 2106817 1579882943.40 151.6051 59.9979 32.0000 1.9963 1.9972 418.5607 418.8038 0.0365 -1.0000 -1.0000 2106887 1579882943.50 151.6051 59.9979 32.0000 1.9964 1.9973 418.5185 418.7620 0.0365 -1.0000 -1.0000 2106946 1579882943.60 151.6051 59.9979 32.0000 1.9963 1.9972 418.7740 419.0170 0.0364 -1.0000 -1.0000 2107006 1579882943.70 151.6051 59.9979 32.0000 1.9942 1.9951 418.8167 419.0593 0.0364 -1.0000 -1.0000 2107106 1579882943.80 151.6051 59.9979 32.0000 1.9954 1.9963 418.8294 419.0731 0.0366 -1.0000 -1.0000 2107166 1579882943.90 151.6051 59.9979 32.0000 1.9965 1.9974 419.0018 419.2467 0.0366 -1.0000 -1.0000 2107226 1579882944.00 151.6051 59.9979 32.0000 1.9978 1.9988 418.8625 419.1067 0.0366 -1.0000 -1.0000 2107306 1579882944.10 151.5127 59.9979 32.0000 1.9983 1.9993 418.4929 418.7370 0.0366 -1.0000 -1.0000 2107366 1579882944.20 151.5127 59.9979 32.0000 1.9959 1.9968 418.5495 418.7925 0.0364 -1.0000 -1.0000 2107426 1579882944.30 151.5127 59.9979 32.0000 1.9954 1.9963 418.6435 418.8867 0.0366 -1.0000 -1.0000 2107506 1579882944.40 151.5127 59.9979 32.0000 1.9947 1.9957 418.7481 418.9916 0.0365 -1.0000 -1.0000 2107566 1579882944.50 151.5127 59.9979 32.0000 1.9960 1.9969 418.8422 419.0852 0.0363 -1.0000 -1.0000 2107626 1579882944.60 151.5127 59.9979 32.0000 1.9963 1.9973 418.9512 419.1944 0.0365 -1.0000 -1.0000 2107696 1579882944.70 151.6095 60.0003 32.0000 1.9962 1.9972 418.5265 418.7701 0.0365 -1.0000 -1.0000 2108396 1579882944.80 151.6095 60.0003 32.0000 1.9959 1.9968 418.5536 418.7967 0.0364 -1.0000 -1.0000 2108466 1579882944.90 151.6095 60.0003 32.0000 1.9967 1.9976 418.6798 418.9228 0.0364 -1.0000 -1.0000 2108536 1579882945.00 151.6095 60.0003 32.0000 1.9956 1.9965 418.8994 419.1433 0.0364 -1.0000 -1.0000 2108605 1579882945.10 151.6095 60.0003 32.0000 1.9955 1.9964 418.8909 419.1337 0.0365 -1.0000 -1.0000 2108665 1579882945.20 151.3981 60.0003 32.0000 1.9966 1.9976 418.7328 418.9757 0.0364 -1.0000 -1.0000 2108735 1579882945.30 151.3321 60.0003 32.0000 1.9975 1.9984 418.6014 418.8445 0.0364 -1.0000 -1.0000 2108805 1579882945.40 151.3321 60.0003 32.0000 1.9974 1.9983 418.5487 418.7903 0.0361 -1.0000 -1.0000 2108875 1579882945.50 151.3321 60.0003 32.0000 1.9959 1.9969 418.6496 418.8918 0.0363 -1.0000 -1.0000 2108945 1579882945.60 151.3321 60.0003 32.0000 1.9961 1.9971 418.6979 418.9405 0.0364 -1.0000 -1.0000 2109005 1579882945.70 151.3397 60.0003 32.0000 1.9962 1.9971 418.7567 418.9998 0.0364 -1.0000 -1.0000 2109105 1579882945.80 151.5142 60.0003 32.0000 1.9953 1.9963 418.8559 419.0980 0.0363 -1.0000 -1.0000 2109165 1579882945.90 151.6306 60.0003 32.0000 1.9963 1.9972 418.7749 419.0172 0.0364 -1.0000 -1.0000 2109235 1579882946.00 151.6306 60.0003 32.0000 1.9954 1.9964 418.7485 418.9907 0.0362 -1.0000 -1.0000 2109305 1579882946.10 151.6306 60.0003 32.0000 1.9959 1.9969 418.8166 419.0596 0.0364 -1.0000 -1.0000 2109385 1579882946.20 151.6306 60.0003 32.0000 1.9967 1.9977 418.5878 418.8305 0.0363 -1.0000 -1.0000 2109615 1579882946.30 151.6306 60.0003 32.0000 1.9963 1.9972 418.6374 418.8808 0.0365 -1.0000 -1.0000 2109685 1579882946.40 151.6306 60.0003 32.0000 1.9968 1.9977 418.5498 418.7919 0.0363 -1.0000 -1.0000 2109755 1579882946.50 151.6306 60.0003 32.0000 1.9981 1.9991 418.7020 418.9442 0.0363 -1.0000 -1.0000 2109815 1579882946.60 151.6306 60.0003 32.0000 1.9967 1.9976 418.7163 418.9591 0.0364 -1.0000 -1.0000 2109885 1579882946.70 151.6306 60.0003 32.0000 1.9968 1.9978 418.6953 418.9387 0.0365 -1.0000 -1.0000 2110125 1579882946.80 151.5399 60.0003 32.0000 1.9952 1.9961 418.7700 419.0128 0.0363 -1.0000 -1.0000 2110185 1579882946.90 151.3283 60.0003 32.0000 1.9941 1.9950 418.6388 418.8812 0.0364 -1.0000 -1.0000 2110255 1579882947.00 151.3283 60.0003 32.0000 1.9954 1.9963 418.6508 418.8935 0.0363 -1.0000 -1.0000 2110315 1579882947.10 151.3283 60.0003 32.0000 1.9953 1.9962 418.7490 418.9904 0.0362 -1.0000 -1.0000 2110385 1579882947.20 151.3283 60.0003 32.0000 1.9959 1.9968 418.5498 418.7918 0.0363 -1.0000 -1.0000 2110455 1579882947.30 151.3283 60.0003 32.0000 1.9962 1.9972 418.4476 418.6900 0.0364 -1.0000 -1.0000 2110634 1579882947.40 151.3818 60.0003 32.0000 1.9969 1.9978 418.5493 418.7933 0.0365 -1.0000 -1.0000 2110714 1579882947.50 151.3818 60.0003 32.0000 1.9960 1.9970 418.6591 418.9009 0.0362 -1.0000 -1.0000 2110774 1579882947.60 151.3818 60.0003 32.0000 1.9984 1.9994 418.4138 418.6565 0.0365 -1.0000 -1.0000 2110834 1579882947.70 151.3818 60.0003 32.0000 1.9984 1.9994 418.5199 418.7628 0.0364 -1.0000 -1.0000 2110904 1579882947.80 151.3818 60.0003 32.0000 1.9968 1.9978 418.5569 418.7995 0.0364 -1.0000 -1.0000 2111294 1579882947.90 151.4285 60.0003 32.0000 1.9977 1.9987 418.7269 418.9695 0.0364 -1.0000 -1.0000 2111354 1579882948.00 151.6265 60.0003 32.0000 1.9974 1.9983 418.7465 418.9893 0.0364 -1.0000 -1.0000 2111434 1579882948.10 151.6265 60.0003 32.0000 1.9971 1.9981 418.6426 418.8850 0.0363 -1.0000 -1.0000 2111494 1579882948.20 151.6265 60.0003 32.0000 1.9988 1.9997 418.6109 418.8536 0.0364 -1.0000 -1.0000 2111554 1579882948.30 151.6265 60.0003 32.0000 1.9983 1.9992 418.6433 418.8866 0.0364 -1.0000 -1.0000 2112054 1579882948.40 151.6265 60.0003 32.0000 1.9953 1.9963 418.7605 419.0032 0.0363 -1.0000 -1.0000 2112114 1579882948.50 151.7020 60.0003 32.0000 1.9948 1.9957 418.8186 419.0606 0.0363 -1.0000 -1.0000 2112174 1579882948.60 151.7020 60.0003 32.0000 1.9956 1.9965 418.8218 419.0639 0.0362 -1.0000 -1.0000 2112254 1579882948.70 151.7020 60.0003 32.0000 1.9957 1.9966 418.6907 418.9334 0.0364 -1.0000 -1.0000 2112314 1579882948.80 151.7020 60.0003 32.0000 1.9976 1.9985 418.4270 418.6692 0.0364 -1.0000 -1.0000 2112563 1579882948.90 151.7020 60.0003 32.0000 1.9986 1.9996 418.6240 418.8674 0.0365 -1.0000 -1.0000 2112633 1579882949.00 151.7020 60.0003 32.0000 1.9966 1.9975 418.7723 419.0147 0.0363 -1.0000 -1.0000 2112693 1579882949.10 151.4095 60.0003 32.0000 1.9978 1.9988 418.6571 418.8992 0.0363 -1.0000 -1.0000 2112753 1579882949.20 151.4095 60.0003 32.0000 1.9964 1.9974 418.4903 418.7318 0.0362 -1.0000 -1.0000 2112833 1579882949.30 151.4095 60.0003 32.0000 1.9956 1.9966 418.3171 418.5591 0.0363 -1.0000 -1.0000 2112903 1579882949.40 151.4095 60.0003 32.0000 1.9963 1.9973 418.7199 418.9620 0.0364 -1.0000 -1.0000 2112983 1579882949.50 151.4095 60.0003 32.0000 1.9957 1.9967 419.0307 419.2742 0.0365 -1.0000 -1.0000 2113043 1579882949.60 151.3963 60.0009 32.0000 1.9962 1.9972 419.0109 419.2539 0.0364 -1.0000 -1.0000 2113103 1579882949.70 151.3636 60.0025 32.0000 1.9941 1.9950 418.8032 419.0462 0.0364 -1.0000 -1.0000 2113183 1579882949.80 151.3636 60.0025 32.0000 1.9969 1.9979 418.6522 418.8949 0.0364 -1.0000 -1.0000 2113243 1579882949.90 151.3636 60.0025 32.0000 1.9965 1.9975 418.5186 418.7614 0.0365 -1.0000 -1.0000 2113303 1579882950.00 151.3636 60.0025 32.0000 1.9960 1.9970 418.5969 418.8403 0.0364 -1.0000 -1.0000 2113383 1579882950.10 151.3636 60.0025 32.0000 1.9954 1.9964 418.2908 418.5326 0.0363 -1.0000 -1.0000 2113463 1579882950.20 151.3636 60.0025 32.0000 1.9956 1.9965 418.7195 418.9615 0.0362 -1.0000 -1.0000 2113523 1579882950.30 151.4164 60.0025 32.0000 1.9959 1.9968 418.6819 418.9239 0.0363 -1.0000 -1.0000 2113633 1579882950.40 151.4693 60.0025 32.0000 1.9958 1.9968 418.7760 419.0179 0.0363 -1.0000 -1.0000 2113703 1579882950.50 151.4693 60.0025 32.0000 1.9966 1.9975 418.6384 418.8813 0.0364 -1.0000 -1.0000 2113763 1579882950.60 151.4693 60.0025 32.0000 1.9955 1.9964 418.6992 418.9413 0.0363 -1.0000 -1.0000 2113833 1579882950.70 151.4693 60.0025 32.0000 1.9960 1.9970 418.7798 419.0219 0.0363 -1.0000 -1.0000 2113893 1579882950.80 151.4693 60.0025 32.0000 1.9954 1.9963 418.7670 419.0088 0.0362 -1.0000 -1.0000 2114123 1579882950.90 151.6060 60.0025 32.0000 1.9956 1.9966 418.8790 419.1211 0.0362 -1.0000 -1.0000 2114203 1579882951.00 151.6060 60.0025 32.0000 1.9948 1.9957 418.9504 419.1923 0.0363 -1.0000 -1.0000 2114263 1579882951.10 151.6060 60.0025 32.0000 1.9966 1.9975 418.8369 419.0803 0.0365 -1.0000 -1.0000 2114323 1579882951.20 151.6060 60.0025 32.0000 1.9982 1.9992 418.7343 418.9767 0.0364 -1.0000 -1.0000 2114402 1579882951.30 151.6060 60.0025 32.0000 1.9962 1.9971 418.6690 418.9119 0.0364 -1.0000 -1.0000 2114462 1579882951.40 151.7597 60.0025 32.0000 1.9959 1.9968 418.8586 419.1011 0.0363 -1.0000 -1.0000 2114652 1579882951.50 151.7597 60.0025 32.0000 1.9957 1.9966 418.8961 419.1381 0.0363 -1.0000 -1.0000 2114712 1579882951.60 151.7597 60.0025 32.0000 1.9980 1.9989 418.7651 419.0076 0.0364 -1.0000 -1.0000 2114772 1579882951.70 151.7597 60.0025 32.0000 1.9982 1.9991 418.5714 418.8136 0.0363 -1.0000 -1.0000 2114852 1579882951.80 151.7597 60.0025 32.0000 1.9971 1.9980 418.6402 418.8827 0.0363 -1.0000 -1.0000 2114912 1579882951.90 151.7597 60.0025 32.0000 1.9946 1.9956 418.3172 418.5599 0.0364 -1.0000 -1.0000 2115142 1579882952.00 151.6939 60.0025 32.0000 1.9944 1.9954 418.7879 419.0303 0.0363 -1.0000 -1.0000 2115212 1579882952.10 151.6939 60.0025 32.0000 1.9943 1.9952 418.9277 419.1696 0.0363 -1.0000 -1.0000 2115272 1579882952.20 151.6939 60.0025 32.0000 1.9968 1.9978 418.9608 419.2040 0.0365 -1.0000 -1.0000 2115342 1579882952.30 151.6939 60.0025 32.0000 1.9964 1.9973 418.6933 418.9358 0.0363 -1.0000 -1.0000 2115412 1579882952.40 151.6939 60.0025 32.0000 1.9962 1.9972 418.5904 418.8321 0.0363 -1.0000 -1.0000 2115672 1579882952.50 151.6939 60.0025 32.0000 1.9971 1.9980 418.6573 418.8991 0.0362 -1.0000 -1.0000 2115732 1579882952.60 151.3388 60.0025 32.0000 1.9965 1.9975 418.8502 419.0927 0.0364 -1.0000 -1.0000 2115812 1579882952.70 151.3041 60.0025 32.0000 1.9955 1.9964 418.9801 419.2233 0.0364 -1.0000 -1.0000 2115872 1579882952.80 151.3041 60.0025 32.0000 1.9958 1.9967 418.8199 419.0630 0.0364 -1.0000 -1.0000 2115932 1579882952.90 151.3041 60.0025 32.0000 1.9967 1.9976 418.5826 418.8254 0.0364 -1.0000 -1.0000 2116172 1579882953.00 151.3041 60.0025 32.0000 1.9971 1.9981 418.3304 418.5735 0.0365 -1.0000 -1.0000 2116231 1579882953.10 151.3005 60.0025 32.0000 1.9961 1.9970 418.7673 419.0095 0.0363 -1.0000 -1.0000 2116302 1579882953.20 151.2733 60.0025 32.0000 1.9961 1.9970 418.8446 419.0863 0.0362 -1.0000 -1.0000 2116372 1579882953.30 151.2733 60.0025 32.0000 1.9956 1.9966 418.9350 419.1762 0.0362 -1.0000 -1.0000 2116431 1579882953.40 151.2733 60.0025 32.0000 1.9958 1.9968 418.6896 418.9321 0.0363 -1.0000 -1.0000 2116881 1579882953.50 151.2733 60.0025 32.0000 1.9960 1.9969 418.5882 418.8305 0.0363 -1.0000 -1.0000 2116941 1579882953.60 151.2733 60.0025 32.0000 1.9961 1.9970 418.7624 419.0049 0.0363 -1.0000 -1.0000 2117001 1579882953.70 151.5641 60.0025 32.0000 1.9962 1.9971 418.5031 418.7450 0.0363 -1.0000 -1.0000 2117081 1579882953.80 151.5641 60.0025 32.0000 1.9979 1.9988 418.6060 418.8479 0.0363 -1.0000 -1.0000 2117141 1579882953.90 151.5641 60.0025 32.0000 1.9967 1.9976 418.2878 418.5294 0.0363 -1.0000 -1.0000 2117371 1579882954.00 151.5641 60.0025 32.0000 1.9980 1.9990 418.5225 418.7654 0.0365 -1.0000 -1.0000 2117451 1579882954.10 151.5641 60.0025 32.0000 1.9969 1.9978 418.7075 418.9510 0.0364 -1.0000 -1.0000 2117511 1579882954.20 151.5011 60.0025 32.0000 1.9970 1.9979 419.0116 419.2528 0.0362 -1.0000 -1.0000 2117571 1579882954.30 151.3593 60.0025 32.0000 1.9956 1.9965 418.8950 419.1379 0.0364 -1.0000 -1.0000 2117641 1579882954.40 151.3593 60.0025 32.0000 1.9957 1.9967 418.9356 419.1780 0.0362 -1.0000 -1.0000 2117711 1579882954.50 151.3593 60.0025 32.0000 1.9974 1.9984 418.8147 419.0558 0.0362 -1.0000 -1.0000 2117841 1579882954.60 151.3593 60.0025 32.0000 1.9971 1.9980 418.4776 418.7192 0.0362 -1.0000 -1.0000 2117911 1579882954.70 151.3593 60.0025 32.0000 1.9965 1.9974 418.5759 418.8195 0.0365 -1.0000 -1.0000 2117971 1579882954.80 151.3656 59.9978 32.0000 1.9972 1.9982 418.6986 418.9410 0.0363 -1.0000 -1.0000 2118031 1579882954.90 151.3656 59.9978 32.0000 1.9948 1.9957 418.9460 419.1890 0.0364 -1.0000 -1.0000 2118111 1579882955.00 151.3656 59.9978 32.0000 1.9953 1.9962 418.8379 419.0792 0.0362 -1.0000 -1.0000 2118340 1579882955.10 151.3656 59.9978 32.0000 1.9939 1.9949 418.8998 419.1416 0.0362 -1.0000 -1.0000 2118400 1579882955.20 151.3656 59.9978 32.0000 1.9969 1.9979 418.7116 418.9539 0.0363 -1.0000 -1.0000 2118470 1579882955.30 151.3667 59.9978 32.0000 1.9973 1.9983 418.4615 418.7034 0.0363 -1.0000 -1.0000 2118530 1579882955.40 151.3673 59.9978 32.0000 1.9967 1.9977 418.6067 418.8491 0.0364 -1.0000 -1.0000 2118610 1579882955.50 151.3673 59.9978 32.0000 1.9958 1.9968 418.7510 418.9935 0.0363 -1.0000 -1.0000 2118840 1579882955.60 151.3673 59.9978 32.0000 1.9963 1.9973 418.8389 419.0815 0.0364 -1.0000 -1.0000 2118900 1579882955.70 151.3673 59.9978 32.0000 1.9963 1.9973 418.7985 419.0414 0.0364 -1.0000 -1.0000 2118970 1579882955.80 151.3673 59.9978 32.0000 1.9969 1.9978 418.6906 418.9333 0.0363 -1.0000 -1.0000 2119040 1579882955.90 151.5991 59.9978 32.0000 1.9973 1.9982 418.4665 418.7083 0.0363 -1.0000 -1.0000 2119100 1579882956.00 151.5991 59.9978 32.0000 1.9960 1.9969 418.7426 418.9855 0.0364 -1.0000 -1.0000 2119290 1579882956.10 151.5991 59.9978 32.0000 1.9974 1.9983 418.8108 419.0545 0.0365 -1.0000 -1.0000 2119350 1579882956.20 151.5991 59.9978 32.0000 1.9958 1.9967 418.8510 419.0947 0.0366 -1.0000 -1.0000 2119410 1579882956.30 151.5991 59.9978 32.0000 1.9953 1.9963 418.8596 419.1021 0.0363 -1.0000 -1.0000 2119480 1579882956.40 151.5156 59.9978 32.0000 1.9932 1.9942 418.6750 418.9173 0.0364 -1.0000 -1.0000 2119550 1579882956.50 151.4680 59.9978 32.0000 1.9950 1.9959 418.7206 418.9638 0.0365 -1.0000 -1.0000 2119830 1579882956.60 151.4680 59.9978 32.0000 1.9954 1.9964 418.7540 418.9971 0.0364 -1.0000 -1.0000 2119900 1579882956.70 151.4680 59.9978 32.0000 1.9958 1.9967 418.6102 418.8529 0.0364 -1.0000 -1.0000 2119960 1579882956.80 151.4680 59.9978 32.0000 1.9957 1.9966 418.4946 418.7373 0.0364 -1.0000 -1.0000 2120029 1579882956.90 151.4680 59.9978 32.0000 1.9953 1.9963 418.4823 418.7247 0.0364 -1.0000 -1.0000 2120100 1579882957.00 151.6126 59.9978 32.0000 1.9957 1.9967 418.7676 419.0099 0.0363 -1.0000 -1.0000 2120349 1579882957.10 151.6126 59.9978 32.0000 1.9960 1.9969 418.9774 419.2196 0.0363 -1.0000 -1.0000 2120409 1579882957.20 151.6126 59.9978 32.0000 1.9970 1.9979 418.9010 419.1442 0.0363 -1.0000 -1.0000 2120479 1579882957.30 151.6126 59.9978 32.0000 1.9967 1.9977 418.8139 419.0558 0.0363 -1.0000 -1.0000 2120539 1579882957.40 151.6126 59.9978 32.0000 1.9989 1.9998 418.3460 418.5876 0.0363 -1.0000 -1.0000 2120619 1579882957.50 151.5866 59.9978 32.0000 1.9966 1.9975 418.6132 418.8556 0.0364 -1.0000 -1.0000 2120679 1579882957.60 151.5866 59.9978 32.0000 1.9955 1.9964 418.9670 419.2101 0.0364 -1.0000 -1.0000 2120739 1579882957.70 151.5866 59.9978 32.0000 1.9953 1.9962 418.9192 419.1617 0.0362 -1.0000 -1.0000 2120819 1579882957.80 151.5866 59.9978 32.0000 1.9965 1.9974 418.6060 418.8483 0.0364 -1.0000 -1.0000 2120879 1579882957.90 151.5866 59.9978 32.0000 1.9988 1.9998 418.4593 418.7028 0.0365 -1.0000 -1.0000 2120939 1579882958.00 151.5212 59.9978 32.0000 1.9968 1.9978 418.6881 418.9311 0.0364 -1.0000 -1.0000 2121389 1579882958.10 151.4576 59.9978 32.0000 1.9957 1.9967 418.8428 419.0857 0.0364 -1.0000 -1.0000 2121449 1579882958.20 151.4576 59.9978 32.0000 1.9941 1.9950 418.8133 419.0558 0.0363 -1.0000 -1.0000 2121509 1579882958.30 151.4576 59.9978 32.0000 1.9972 1.9981 418.9289 419.1721 0.0365 -1.0000 -1.0000 2121589 1579882958.40 151.4576 59.9978 32.0000 1.9967 1.9977 418.6526 418.8943 0.0362 -1.0000 -1.0000 2121649 1579882958.50 151.4576 59.9978 32.0000 1.9976 1.9986 418.5144 418.7571 0.0364 -1.0000 -1.0000 2121779 1579882958.60 151.5179 59.9978 32.0000 1.9972 1.9981 418.6217 418.8645 0.0364 -1.0000 -1.0000 2121849 1579882958.70 151.5179 59.9978 32.0000 1.9971 1.9980 418.6143 418.8553 0.0361 -1.0000 -1.0000 2121909 1579882958.80 151.5179 59.9978 32.0000 1.9979 1.9989 418.6499 418.8919 0.0363 -1.0000 -1.0000 2121979 1579882958.90 151.5179 59.9978 32.0000 1.9969 1.9979 418.8914 419.1344 0.0364 -1.0000 -1.0000 2122048 1579882959.00 151.5179 59.9978 32.0000 1.9974 1.9983 419.0432 419.2857 0.0363 -1.0000 -1.0000 2122109 1579882959.10 151.5593 59.9978 32.0000 1.9965 1.9974 418.7918 419.0350 0.0365 -1.0000 -1.0000 2122288 1579882959.20 151.5857 59.9978 32.0000 1.9975 1.9984 418.4145 418.6568 0.0363 -1.0000 -1.0000 2122358 1579882959.30 151.5857 59.9978 32.0000 1.9963 1.9973 418.5388 418.7822 0.0365 -1.0000 -1.0000 2122418 1579882959.40 151.5857 59.9978 32.0000 1.9966 1.9976 418.8318 419.0752 0.0364 -1.0000 -1.0000 2122498 1579882959.50 151.5857 59.9978 32.0000 1.9960 1.9970 418.8722 419.1147 0.0364 -1.0000 -1.0000 2122558 1579882959.60 151.5857 59.9978 32.0000 1.9977 1.9986 419.0070 419.2499 0.0363 -1.0000 -1.0000 2122788 1579882959.70 151.3900 60.0001 32.0000 1.9962 1.9971 418.8081 419.0500 0.0362 -1.0000 -1.0000 2122858 1579882959.80 151.3900 60.0001 32.0000 1.9968 1.9977 418.6797 418.9226 0.0364 -1.0000 -1.0000 2122918 1579882959.90 151.3900 60.0001 32.0000 1.9953 1.9962 418.6915 418.9335 0.0363 -1.0000 -1.0000 2122988 1579882960.00 151.3900 60.0001 32.0000 1.9964 1.9974 418.6407 418.8835 0.0364 -1.0000 -1.0000 2123058 1579882960.10 151.3900 60.0001 32.0000 1.9957 1.9966 418.5470 418.7901 0.0364 -1.0000 -1.0000 2123558 1579882960.20 151.3900 60.0001 32.0000 1.9965 1.9974 418.4315 418.6726 0.0361 -1.0000 -1.0000 2123618 1579882960.30 151.6378 60.0001 32.0000 1.9964 1.9974 418.5376 418.7794 0.0363 -1.0000 -1.0000 2123698 1579882960.40 151.6603 60.0001 32.0000 1.9966 1.9975 418.5029 418.7457 0.0364 -1.0000 -1.0000 2123767 1579882960.50 151.6603 60.0001 32.0000 1.9968 1.9977 418.7035 418.9450 0.0361 -1.0000 -1.0000 2123827 1579882960.60 151.6603 60.0001 32.0000 1.9971 1.9980 418.6184 418.8601 0.0363 -1.0000 -1.0000 2124067 1579882960.70 151.6603 60.0001 32.0000 1.9965 1.9975 418.7870 419.0300 0.0364 -1.0000 -1.0000 2124127 1579882960.80 151.6583 60.0001 32.0000 1.9962 1.9971 418.8660 419.1102 0.0366 -1.0000 -1.0000 2124187 1579882960.90 151.6088 60.0001 32.0000 1.9955 1.9965 418.9897 419.2332 0.0365 -1.0000 -1.0000 2124257 1579882961.00 151.6088 60.0001 32.0000 1.9957 1.9967 418.9940 419.2365 0.0363 -1.0000 -1.0000 2124327 1579882961.10 151.6088 60.0001 32.0000 1.9966 1.9976 418.6171 418.8596 0.0364 -1.0000 -1.0000 2124397 1579882961.20 151.6088 60.0001 32.0000 1.9981 1.9991 418.4529 418.6956 0.0364 -1.0000 -1.0000 2124467 1579882961.30 151.6088 60.0001 32.0000 1.9969 1.9978 418.5471 418.7897 0.0364 -1.0000 -1.0000 2124527 1579882961.40 151.6029 60.0001 32.0000 1.9953 1.9962 418.7711 419.0151 0.0365 -1.0000 -1.0000 2124607 1579882961.50 151.6029 60.0001 32.0000 1.9954 1.9963 418.7339 418.9770 0.0365 -1.0000 -1.0000 2124667 1579882961.60 151.6029 60.0001 32.0000 1.9955 1.9965 418.7097 418.9525 0.0363 -1.0000 -1.0000 2124907 1579882961.70 151.6029 60.0001 32.0000 1.9952 1.9961 418.7884 419.0306 0.0364 -1.0000 -1.0000 2124977 1579882961.80 151.6029 60.0001 32.0000 1.9977 1.9987 418.5132 418.7558 0.0363 -1.0000 -1.0000 2125037 1579882961.90 151.5744 60.0001 32.0000 1.9957 1.9967 418.4242 418.6666 0.0364 -1.0000 -1.0000 2125107 1579882962.00 151.3845 60.0001 32.0000 1.9959 1.9969 418.4854 418.7271 0.0362 -1.0000 -1.0000 2125177 1579882962.10 151.3845 60.0001 32.0000 1.9961 1.9971 418.4846 418.7258 0.0361 -1.0000 -1.0000 2125407 1579882962.20 151.3845 60.0001 32.0000 1.9952 1.9962 418.6055 418.8481 0.0364 -1.0000 -1.0000 2125467 1579882962.30 151.3845 60.0001 32.0000 1.9937 1.9946 418.7205 418.9635 0.0364 -1.0000 -1.0000 2125547 1579882962.40 151.3845 60.0001 32.0000 1.9946 1.9956 418.7424 418.9851 0.0364 -1.0000 -1.0000 2125607 1579882962.50 151.2658 60.0001 32.0000 1.9961 1.9970 418.9194 419.1620 0.0363 -1.0000 -1.0000 2125667 1579882962.60 151.2442 60.0001 32.0000 1.9953 1.9963 418.8060 419.0489 0.0364 -1.0000 -1.0000 2125926 1579882962.70 151.2442 60.0001 32.0000 1.9936 1.9945 418.7847 419.0277 0.0365 -1.0000 -1.0000 2125986 1579882962.80 151.2442 60.0001 32.0000 1.9943 1.9952 418.8478 419.0900 0.0363 -1.0000 -1.0000 2126046 1579882962.90 151.2442 60.0001 32.0000 1.9974 1.9983 418.7222 418.9645 0.0363 -1.0000 -1.0000 2126126 1579882963.00 151.2828 60.0001 32.0000 1.9966 1.9976 418.5264 418.7699 0.0365 -1.0000 -1.0000 2126186 1579882963.10 151.5982 60.0001 32.0000 1.9976 1.9986 418.3974 418.6406 0.0364 -1.0000 -1.0000 2126246 1579882963.20 151.5982 60.0001 32.0000 1.9952 1.9962 418.7513 418.9932 0.0363 -1.0000 -1.0000 2126636 1579882963.30 151.5982 60.0001 32.0000 1.9947 1.9957 418.6788 418.9218 0.0364 -1.0000 -1.0000 2126696 1579882963.40 151.5982 60.0001 32.0000 1.9975 1.9984 418.5364 418.7788 0.0365 -1.0000 -1.0000 2126766 1579882963.50 151.5982 60.0001 32.0000 1.9966 1.9976 418.5253 418.7693 0.0365 -1.0000 -1.0000 2126836 1579882963.60 151.7197 60.0001 32.0000 1.9950 1.9959 418.6413 418.8845 0.0364 -1.0000 -1.0000 2126896 1579882963.70 151.7197 60.0001 32.0000 1.9941 1.9950 418.7484 418.9911 0.0363 -1.0000 -1.0000 2127136 1579882963.80 151.7197 60.0001 32.0000 1.9958 1.9968 418.8650 419.1074 0.0363 -1.0000 -1.0000 2127206 1579882963.90 151.7197 60.0001 32.0000 1.9972 1.9981 418.7962 419.0382 0.0363 -1.0000 -1.0000 2127266 1579882964.00 151.7197 60.0001 32.0000 1.9967 1.9977 418.6103 418.8533 0.0365 -1.0000 -1.0000 2127346 1579882964.10 151.5738 60.0001 32.0000 1.9978 1.9988 418.4282 418.6716 0.0365 -1.0000 -1.0000 2127406 1579882964.20 151.3200 60.0001 32.0000 1.9974 1.9984 418.7136 418.9561 0.0364 -1.0000 -1.0000 2127466 1579882964.30 151.3200 60.0001 32.0000 1.9951 1.9960 418.7162 418.9583 0.0362 -1.0000 -1.0000 2127545 1579882964.40 151.3200 60.0001 32.0000 1.9958 1.9967 418.6584 418.9013 0.0363 -1.0000 -1.0000 2127605 1579882964.50 151.3200 60.0001 32.0000 1.9963 1.9972 418.3312 418.5721 0.0363 -1.0000 -1.0000 2127665 1579882964.60 151.3200 60.0001 32.0000 1.9964 1.9974 418.3598 418.6029 0.0364 -1.0000 -1.0000 2127735 1579882964.70 151.4466 60.0004 32.0000 1.9957 1.9966 418.7760 419.0190 0.0364 -1.0000 -1.0000 2127915 1579882964.80 151.4466 60.0004 32.0000 1.9955 1.9965 418.7010 418.9438 0.0364 -1.0000 -1.0000 2127975 1579882964.90 151.4466 60.0004 32.0000 1.9949 1.9959 418.8694 419.1128 0.0365 -1.0000 -1.0000 2128055 1579882965.00 151.4466 60.0004 32.0000 1.9939 1.9948 418.9394 419.1825 0.0364 -1.0000 -1.0000 2128115 1579882965.10 151.4466 60.0004 32.0000 1.9975 1.9985 418.7597 419.0023 0.0363 -1.0000 -1.0000 2128175 1579882965.20 151.4100 60.0004 32.0000 1.9974 1.9984 418.5992 418.8406 0.0362 -1.0000 -1.0000 2128425 1579882965.30 151.3660 60.0004 32.0000 1.9970 1.9980 418.5280 418.7702 0.0364 -1.0000 -1.0000 2128485 1579882965.40 151.3660 60.0004 32.0000 1.9968 1.9978 418.5965 418.8393 0.0364 -1.0000 -1.0000 2128555 1579882965.50 151.3660 60.0004 32.0000 1.9959 1.9968 418.7145 418.9564 0.0363 -1.0000 -1.0000 2128625 1579882965.60 151.3660 60.0004 32.0000 1.9958 1.9967 418.6195 418.8619 0.0363 -1.0000 -1.0000 2128685 1579882965.70 151.3660 60.0004 32.0000 1.9940 1.9950 418.7678 419.0106 0.0364 -1.0000 -1.0000 2128875 1579882965.80 151.4744 60.0004 32.0000 1.9936 1.9945 418.6560 418.8992 0.0365 -1.0000 -1.0000 2128935 1579882965.90 151.4744 60.0004 32.0000 1.9953 1.9962 418.8370 419.0803 0.0364 -1.0000 -1.0000 2129005 1579882966.00 151.4744 60.0004 32.0000 1.9954 1.9964 418.8394 419.0816 0.0363 -1.0000 -1.0000 2129075 1579882966.10 151.4744 60.0004 32.0000 1.9964 1.9973 418.8556 419.0987 0.0364 -1.0000 -1.0000 2129145 1579882966.20 151.4744 60.0004 32.0000 1.9985 1.9994 418.6024 418.8444 0.0362 -1.0000 -1.0000 2129375 1579882966.30 151.4476 60.0004 32.0000 1.9970 1.9979 418.6673 418.9094 0.0363 -1.0000 -1.0000 2129445 1579882966.40 151.4476 60.0004 32.0000 1.9956 1.9965 418.5889 418.8315 0.0365 -1.0000 -1.0000 2129505 1579882966.50 151.4476 60.0004 32.0000 1.9964 1.9973 418.6484 418.8911 0.0364 -1.0000 -1.0000 2129564 1579882966.60 151.4476 60.0004 32.0000 1.9964 1.9973 418.7257 418.9681 0.0364 -1.0000 -1.0000 2129654 1579882966.70 151.4476 60.0004 32.0000 1.9950 1.9960 418.7101 418.9535 0.0364 -1.0000 -1.0000 2130324 1579882966.80 151.4401 60.0004 32.0000 1.9955 1.9964 418.5760 418.8184 0.0363 -1.0000 -1.0000 2130384 1579882966.90 151.4268 60.0004 32.0000 1.9958 1.9967 418.8002 419.0430 0.0364 -1.0000 -1.0000 2130454 1579882967.00 151.4268 60.0004 32.0000 1.9957 1.9967 418.8945 419.1370 0.0363 -1.0000 -1.0000 2130524 1579882967.10 151.4268 60.0004 32.0000 1.9958 1.9968 418.7141 418.9555 0.0362 -1.0000 -1.0000 2130584 1579882967.20 151.4268 60.0004 32.0000 1.9949 1.9959 418.7680 419.0106 0.0364 -1.0000 -1.0000 2130824 1579882967.30 151.4268 60.0004 32.0000 1.9961 1.9970 418.7658 419.0080 0.0363 -1.0000 -1.0000 2130884 1579882967.40 151.3063 60.0004 32.0000 1.9951 1.9960 418.7846 419.0277 0.0363 -1.0000 -1.0000 2130954 1579882967.50 151.3036 60.0004 32.0000 1.9950 1.9959 418.8233 419.0654 0.0363 -1.0000 -1.0000 2131024 1579882967.60 151.3036 60.0004 32.0000 1.9948 1.9958 418.6971 418.9401 0.0364 -1.0000 -1.0000 2131084 1579882967.70 151.3036 60.0004 32.0000 1.9954 1.9964 418.5049 418.7480 0.0365 -1.0000 -1.0000 2131164 1579882967.80 151.3036 60.0004 32.0000 1.9962 1.9971 418.4520 418.6952 0.0365 -1.0000 -1.0000 2131224 1579882967.90 151.3852 60.0004 32.0000 1.9961 1.9970 418.5399 418.7827 0.0364 -1.0000 -1.0000 2131284 1579882968.00 151.5159 60.0004 32.0000 1.9967 1.9977 418.3596 418.6017 0.0363 -1.0000 -1.0000 2131353 1579882968.10 151.5159 60.0004 32.0000 1.9976 1.9986 418.4662 418.7083 0.0363 -1.0000 -1.0000 2131424 1579882968.20 151.5159 60.0004 32.0000 1.9952 1.9961 418.6920 418.9346 0.0364 -1.0000 -1.0000 2131483 1579882968.30 151.5159 60.0004 32.0000 1.9952 1.9961 418.4869 418.7292 0.0363 -1.0000 -1.0000 2131553 1579882968.40 151.5159 60.0004 32.0000 1.9956 1.9965 418.5604 418.8024 0.0363 -1.0000 -1.0000 2131613 1579882968.50 151.5159 60.0004 32.0000 1.9952 1.9962 418.6552 418.8980 0.0364 -1.0000 -1.0000 2131683 1579882968.60 151.5159 60.0004 32.0000 1.9949 1.9958 418.6049 418.8483 0.0365 -1.0000 -1.0000 2131753 1579882968.70 151.5159 60.0004 32.0000 1.9948 1.9958 418.6545 418.8967 0.0363 -1.0000 -1.0000 2131813 1579882968.80 151.3123 60.0004 32.0000 1.9959 1.9968 418.8219 419.0647 0.0364 -1.0000 -1.0000 2132483 1579882968.90 151.3123 60.0004 32.0000 1.9957 1.9967 418.8463 419.0897 0.0365 -1.0000 -1.0000 2132553 1579882969.00 151.3123 60.0004 32.0000 1.9953 1.9963 418.8181 419.0616 0.0365 -1.0000 -1.0000 2132623 1579882969.10 151.3123 60.0004 32.0000 1.9957 1.9966 418.7773 419.0206 0.0364 -1.0000 -1.0000 2132683 1579882969.20 151.3123 60.0004 32.0000 1.9957 1.9966 418.7360 418.9795 0.0365 -1.0000 -1.0000 2132753 1579882969.30 151.3123 60.0004 32.0000 1.9960 1.9969 418.7914 419.0348 0.0365 -1.0000 -1.0000 2132823 1579882969.40 151.5635 60.0004 32.0000 1.9973 1.9982 418.7746 419.0173 0.0364 -1.0000 -1.0000 2132893 1579882969.50 151.5635 60.0004 32.0000 1.9983 1.9992 418.4727 418.7162 0.0365 -1.0000 -1.0000 2132953 1579882969.60 151.5635 60.0004 32.0000 1.9979 1.9989 418.5801 418.8239 0.0366 -1.0000 -1.0000 2133013 1579882969.70 151.5635 60.0004 32.0000 1.9969 1.9979 418.5212 418.7648 0.0365 -1.0000 -1.0000 2133093 1579882969.80 151.5635 60.0004 32.0000 1.9968 1.9978 418.6007 418.8435 0.0364 -1.0000 -1.0000 2133223 1579882969.90 151.4767 59.9998 32.0000 1.9946 1.9956 418.8169 419.0601 0.0365 -1.0000 -1.0000 2133283 1579882970.00 151.4763 59.9998 32.0000 1.9954 1.9964 418.5862 418.8288 0.0364 -1.0000 -1.0000 2133352 1579882970.10 151.4763 59.9998 32.0000 1.9959 1.9968 418.8195 419.0629 0.0365 -1.0000 -1.0000 2133413 1579882970.20 151.4763 59.9998 32.0000 1.9958 1.9968 418.6891 418.9324 0.0364 -1.0000 -1.0000 2133482 1579882970.30 151.4763 59.9998 32.0000 1.9957 1.9967 418.7370 418.9801 0.0364 -1.0000 -1.0000 2133662 1579882970.40 151.4763 59.9998 32.0000 1.9960 1.9969 418.7718 419.0152 0.0365 -1.0000 -1.0000 2133732 1579882970.50 151.5207 59.9998 32.0000 1.9979 1.9989 418.6205 418.8629 0.0363 -1.0000 -1.0000 2133792 1579882970.60 151.6836 59.9998 32.0000 1.9983 1.9993 418.4520 418.6945 0.0364 -1.0000 -1.0000 2133862 1579882970.70 151.6836 59.9998 32.0000 1.9978 1.9987 418.5511 418.7941 0.0364 -1.0000 -1.0000 2133922 1579882970.80 151.6836 59.9998 32.0000 1.9958 1.9968 418.8251 419.0677 0.0363 -1.0000 -1.0000 2133992 1579882970.90 151.6836 59.9998 32.0000 1.9944 1.9953 418.7106 418.9532 0.0365 -1.0000 -1.0000 2134182 1579882971.00 151.6836 59.9998 32.0000 1.9967 1.9977 418.5285 418.7719 0.0364 -1.0000 -1.0000 2134242 1579882971.10 151.6707 59.9998 32.0000 1.9963 1.9973 418.4713 418.7146 0.0365 -1.0000 -1.0000 2134312 1579882971.20 151.6707 59.9998 32.0000 1.9970 1.9980 418.3470 418.5906 0.0365 -1.0000 -1.0000 2134382 1579882971.30 151.6707 59.9998 32.0000 1.9973 1.9983 418.6759 418.9185 0.0364 -1.0000 -1.0000 2134442 1579882971.40 151.6707 59.9998 32.0000 1.9956 1.9965 418.8715 419.1148 0.0365 -1.0000 -1.0000 2134632 1579882971.50 151.6707 59.9998 32.0000 1.9970 1.9980 419.0087 419.2522 0.0365 -1.0000 -1.0000 2134692 1579882971.60 151.5217 59.9998 32.0000 1.9952 1.9962 418.8615 419.1040 0.0363 -1.0000 -1.0000 2134762 1579882971.70 151.4688 59.9998 32.0000 1.9960 1.9970 418.6472 418.8903 0.0365 -1.0000 -1.0000 2134832 1579882971.80 151.4688 59.9998 32.0000 1.9972 1.9982 418.5413 418.7840 0.0363 -1.0000 -1.0000 2134892 1579882971.90 151.4688 59.9998 32.0000 1.9973 1.9982 418.5359 418.7794 0.0365 -1.0000 -1.0000 2135381 1579882972.00 151.4688 59.9998 32.0000 1.9961 1.9970 418.5587 418.8013 0.0364 -1.0000 -1.0000 2135451 1579882972.10 151.4688 59.9998 32.0000 1.9956 1.9965 418.8901 419.1331 0.0364 -1.0000 -1.0000 2135511 1579882972.20 151.3273 59.9998 32.0000 1.9955 1.9964 418.6375 418.8804 0.0364 -1.0000 -1.0000 2135571 1579882972.30 151.3273 59.9998 32.0000 1.9955 1.9965 418.5953 418.8388 0.0364 -1.0000 -1.0000 2135651 1579882972.40 151.3273 59.9998 32.0000 1.9962 1.9972 418.4644 418.7073 0.0365 -1.0000 -1.0000 2135831 1579882972.50 151.3273 59.9998 32.0000 1.9962 1.9972 418.8585 419.1023 0.0365 -1.0000 -1.0000 2135891 1579882972.60 151.3273 59.9998 32.0000 1.9974 1.9983 418.9319 419.1755 0.0365 -1.0000 -1.0000 2135971 1579882972.70 151.5972 59.9998 32.0000 1.9953 1.9962 418.9255 419.1689 0.0364 -1.0000 -1.0000 2136031 1579882972.80 151.5972 59.9998 32.0000 1.9952 1.9962 418.5871 418.8298 0.0364 -1.0000 -1.0000 2136091 1579882972.90 151.5972 59.9998 32.0000 1.9970 1.9980 418.4564 418.6991 0.0364 -1.0000 -1.0000 2136401 1579882973.00 151.5972 59.9998 32.0000 1.9982 1.9992 418.4832 418.7254 0.0364 -1.0000 -1.0000 2136471 1579882973.10 151.5972 59.9998 32.0000 1.9968 1.9977 418.6056 418.8485 0.0364 -1.0000 -1.0000 2136531 1579882973.20 151.5972 59.9998 32.0000 1.9957 1.9966 418.9040 419.1469 0.0365 -1.0000 -1.0000 2136601 1579882973.30 151.8500 59.9998 32.0000 1.9961 1.9970 418.4369 418.6811 0.0366 -1.0000 -1.0000 2136671 1579882973.40 151.8500 59.9998 32.0000 1.9969 1.9978 418.5264 418.7700 0.0364 -1.0000 -1.0000 2137750 1579882973.50 151.8500 59.9998 32.0000 1.9967 1.9977 418.5909 418.8336 0.0365 -1.0000 -1.0000 2137810 1579882973.60 151.8500 59.9998 32.0000 1.9973 1.9982 418.9999 419.2436 0.0365 -1.0000 -1.0000 2137880 1579882973.70 151.8500 59.9998 32.0000 1.9965 1.9975 418.9121 419.1567 0.0366 -1.0000 -1.0000 2137950 1579882973.80 151.4667 59.9998 32.0000 1.9955 1.9964 418.7687 419.0124 0.0365 -1.0000 -1.0000 2138010 1579882973.90 151.4667 59.9998 32.0000 1.9965 1.9975 418.5919 418.8367 0.0367 -1.0000 -1.0000 2138070 1579882974.00 151.4667 59.9998 32.0000 1.9982 1.9992 418.3517 418.5954 0.0365 -1.0000 -1.0000 2138150 1579882974.10 151.4667 59.9998 32.0000 1.9973 1.9982 418.3492 418.5906 0.0362 -1.0000 -1.0000 2138210 1579882974.20 151.4667 59.9998 32.0000 1.9967 1.9977 418.4414 418.6846 0.0364 -1.0000 -1.0000 2138270 1579882974.30 151.4667 59.9998 32.0000 1.9930 1.9940 418.7050 418.9476 0.0364 -1.0000 -1.0000 2138340 1579882974.40 151.2780 59.9998 32.0000 1.9948 1.9958 418.6301 418.8742 0.0367 -1.0000 -1.0000 2138410 1579882974.50 151.2780 59.9998 32.0000 1.9948 1.9957 418.4801 418.7241 0.0365 -1.0000 -1.0000 2138470 1579882974.60 151.2780 59.9998 32.0000 1.9958 1.9968 418.3851 418.6285 0.0365 -1.0000 -1.0000 2138540 1579882974.70 151.2780 59.9998 32.0000 1.9958 1.9968 418.3463 418.5891 0.0364 -1.0000 -1.0000 2138610 1579882974.80 151.2780 59.9998 32.0000 1.9950 1.9959 418.4481 418.6907 0.0364 -1.0000 -1.0000 2138670 1579882974.90 151.2959 60.0000 32.0000 1.9952 1.9961 418.3433 418.5862 0.0365 -1.0000 -1.0000 2138740 1579882975.00 151.5130 60.0023 32.0000 1.9966 1.9976 418.5080 418.7515 0.0366 -1.0000 -1.0000 2138800 1579882975.10 151.5130 60.0023 32.0000 1.9967 1.9976 418.4552 418.6986 0.0364 -1.0000 -1.0000 2138870 1579882975.20 151.5130 60.0023 32.0000 1.9966 1.9975 418.5751 418.8188 0.0366 -1.0000 -1.0000 2138939 1579882975.30 151.5130 60.0023 32.0000 1.9970 1.9980 418.7664 419.0106 0.0366 -1.0000 -1.0000 2139010 1579882975.40 151.5130 60.0023 32.0000 1.9972 1.9982 418.7988 419.0425 0.0364 -1.0000 -1.0000 2139080 1579882975.50 151.5130 60.0023 32.0000 1.9970 1.9979 418.7872 419.0312 0.0366 -1.0000 -1.0000 2139139 1579882975.60 151.5130 60.0023 32.0000 1.9969 1.9979 418.3271 418.5709 0.0365 -1.0000 -1.0000 2139200 1579882975.70 151.5130 60.0023 32.0000 1.9956 1.9966 418.5179 418.7609 0.0364 -1.0000 -1.0000 2139279 1579882975.80 151.5130 60.0023 32.0000 1.9949 1.9959 418.7995 419.0426 0.0364 -1.0000 -1.0000 2139339 1579882975.90 151.5130 60.0023 32.0000 1.9945 1.9954 418.8601 419.1028 0.0364 -1.0000 -1.0000 2139409 1579882976.00 151.5130 60.0023 32.0000 1.9958 1.9968 418.7424 418.9862 0.0365 -1.0000 -1.0000 2139479 1579882976.10 151.5130 60.0023 32.0000 1.9958 1.9968 418.6462 418.8894 0.0365 -1.0000 -1.0000 2139549 1579882976.20 151.3383 60.0023 32.0000 1.9944 1.9954 418.5811 418.8242 0.0363 -1.0000 -1.0000 2139609 1579882976.30 151.3383 60.0023 32.0000 1.9944 1.9953 418.4117 418.6543 0.0364 -1.0000 -1.0000 2139679 1579882976.40 151.3383 60.0023 32.0000 1.9944 1.9954 418.4931 418.7360 0.0364 -1.0000 -1.0000 2139739 1579882976.50 151.3383 60.0023 32.0000 1.9948 1.9958 418.4632 418.7061 0.0365 -1.0000 -1.0000 2140029 1579882976.60 151.3383 60.0023 32.0000 1.9967 1.9976 418.4558 418.7001 0.0366 -1.0000 -1.0000 2140099 1579882976.70 151.3383 60.0023 32.0000 1.9961 1.9970 418.5532 418.7959 0.0364 -1.0000 -1.0000 2140169 1579882976.80 151.4698 60.0023 32.0000 1.9950 1.9959 418.7119 418.9543 0.0363 -1.0000 -1.0000 2140229 1579882976.90 151.5018 60.0023 32.0000 1.9959 1.9969 418.7832 419.0263 0.0364 -1.0000 -1.0000 2140299 1579882977.00 151.5018 60.0023 32.0000 1.9956 1.9965 418.7936 419.0361 0.0363 -1.0000 -1.0000 2140549 1579882977.10 151.5018 60.0023 32.0000 1.9945 1.9954 418.7582 419.0007 0.0364 -1.0000 -1.0000 2140609 1579882977.20 151.5018 60.0023 32.0000 1.9961 1.9970 418.8714 419.1150 0.0365 -1.0000 -1.0000 2140679 1579882977.30 151.5018 60.0023 32.0000 1.9954 1.9963 418.8657 419.1094 0.0365 -1.0000 -1.0000 2140749 1579882977.40 151.5115 60.0023 32.0000 1.9974 1.9983 418.8827 419.1251 0.0363 -1.0000 -1.0000 2140819 1579882977.50 151.5115 60.0023 32.0000 1.9959 1.9968 418.7113 418.9537 0.0364 -1.0000 -1.0000 2141158 1579882977.60 151.5115 60.0023 32.0000 1.9975 1.9985 418.5376 418.7811 0.0365 -1.0000 -1.0000 2141219 1579882977.70 151.5115 60.0023 32.0000 1.9981 1.9991 418.4481 418.6904 0.0364 -1.0000 -1.0000 2141289 1579882977.80 151.5115 60.0023 32.0000 1.9978 1.9987 418.4132 418.6566 0.0366 -1.0000 -1.0000 2141348 1579882977.90 151.5115 60.0023 32.0000 1.9961 1.9971 418.6520 418.8951 0.0365 -1.0000 -1.0000 2141418 1579882978.00 151.2786 60.0023 32.0000 1.9952 1.9961 418.6333 418.8773 0.0366 -1.0000 -1.0000 2141488 1579882978.10 151.2786 60.0023 32.0000 1.9955 1.9964 418.7234 418.9671 0.0365 -1.0000 -1.0000 2141548 1579882978.20 151.2786 60.0023 32.0000 1.9930 1.9940 418.5380 418.7816 0.0366 -1.0000 -1.0000 2141618 1579882978.30 151.2786 60.0023 32.0000 1.9943 1.9953 418.6397 418.8843 0.0367 -1.0000 -1.0000 2141688 1579882978.40 151.2786 60.0023 32.0000 1.9957 1.9966 418.8580 419.1008 0.0364 -1.0000 -1.0000 2141768 1579882978.50 151.5853 60.0023 32.0000 1.9964 1.9973 418.6697 418.9130 0.0365 -1.0000 -1.0000 2141828 1579882978.60 151.5853 60.0023 32.0000 1.9955 1.9964 418.7993 419.0434 0.0366 -1.0000 -1.0000 2142058 1579882978.70 151.5853 60.0023 32.0000 1.9962 1.9972 418.4994 418.7435 0.0366 -1.0000 -1.0000 2142118 1579882978.80 151.5853 60.0023 32.0000 1.9960 1.9969 418.6104 418.8540 0.0365 -1.0000 -1.0000 2142188 1579882978.90 151.5853 60.0023 32.0000 1.9970 1.9980 418.4232 418.6665 0.0365 -1.0000 -1.0000 2142268 1579882979.00 151.5853 60.0023 32.0000 1.9971 1.9980 418.5632 418.8068 0.0365 -1.0000 -1.0000 2142328 1579882979.10 151.5731 60.0023 32.0000 1.9960 1.9970 418.6135 418.8572 0.0365 -1.0000 -1.0000 2142388 1579882979.20 151.5731 60.0023 32.0000 1.9957 1.9966 418.9234 419.1683 0.0366 -1.0000 -1.0000 2142458 1579882979.30 151.5731 60.0023 32.0000 1.9959 1.9968 418.9192 419.1626 0.0364 -1.0000 -1.0000 2142528 1579882979.40 151.5731 60.0023 32.0000 1.9964 1.9973 418.5247 418.7678 0.0365 -1.0000 -1.0000 2142598 1579882979.50 151.5731 60.0023 32.0000 1.9966 1.9975 418.3592 418.6019 0.0364 -1.0000 -1.0000 2142658 1579882979.60 151.3656 60.0023 32.0000 1.9963 1.9972 418.3625 418.6056 0.0365 -1.0000 -1.0000 2143447 1579882979.70 151.3656 60.0023 32.0000 1.9944 1.9954 418.6848 418.9279 0.0364 -1.0000 -1.0000 2143517 1579882979.80 151.3656 60.0023 32.0000 1.9959 1.9969 418.6951 418.9381 0.0364 -1.0000 -1.0000 2143587 1579882979.90 151.3656 60.0023 32.0000 1.9973 1.9983 418.6436 418.8871 0.0366 -1.0000 -1.0000 2143647 1579882980.00 151.3656 60.0023 32.0000 1.9972 1.9981 418.4532 418.6958 0.0363 -1.0000 -1.0000 2143717 1579882980.10 151.3766 60.0023 32.0000 1.9970 1.9980 418.4056 418.6479 0.0363 -1.0000 -1.0000 2143777 1579882980.20 151.3994 60.0023 32.0000 1.9972 1.9982 418.2916 418.5339 0.0363 -1.0000 -1.0000 2143847 1579882980.30 151.3994 60.0023 32.0000 1.9978 1.9987 418.4641 418.7070 0.0364 -1.0000 -1.0000 2143917 1579882980.40 151.3994 60.0023 32.0000 1.9959 1.9969 418.6702 418.9129 0.0365 -1.0000 -1.0000 2143977 1579882980.50 151.3994 60.0023 32.0000 1.9956 1.9966 418.7195 418.9630 0.0365 -1.0000 -1.0000 2144037 1579882980.60 151.3994 60.0023 32.0000 1.9954 1.9963 418.8010 419.0444 0.0364 -1.0000 -1.0000 2144117 1579882980.70 151.3994 60.0023 32.0000 1.9969 1.9978 418.9708 419.2131 0.0363 -1.0000 -1.0000 2144177 1579882980.80 151.6475 60.0023 32.0000 1.9978 1.9988 418.4780 418.7195 0.0363 -1.0000 -1.0000 2144237 1579882980.90 151.6534 60.0023 32.0000 1.9984 1.9994 418.3659 418.6094 0.0364 -1.0000 -1.0000 2144317 1579882981.00 151.6534 60.0023 32.0000 1.9976 1.9985 418.5677 418.8102 0.0364 -1.0000 -1.0000 2144377 1579882981.10 151.6534 60.0023 32.0000 1.9968 1.9978 418.5592 418.8011 0.0363 -1.0000 -1.0000 2144557 1579882981.20 151.6534 60.0023 32.0000 1.9961 1.9970 418.4913 418.7337 0.0364 -1.0000 -1.0000 2144627 1579882981.30 151.6534 60.0023 32.0000 1.9958 1.9968 418.4998 418.7423 0.0364 -1.0000 -1.0000 2144697 1579882981.40 151.6534 60.0023 32.0000 1.9957 1.9966 418.5590 418.8017 0.0364 -1.0000 -1.0000 2144767 1579882981.50 151.6534 60.0023 32.0000 1.9963 1.9973 418.6823 418.9245 0.0363 -1.0000 -1.0000 2144827 1579882981.60 151.6534 60.0023 32.0000 1.9950 1.9960 418.6873 418.9296 0.0363 -1.0000 -1.0000 2144887 1579882981.70 151.6534 60.0023 32.0000 1.9948 1.9958 418.6726 418.9149 0.0364 -1.0000 -1.0000 2144966 1579882981.80 151.6534 60.0023 32.0000 1.9947 1.9957 418.9519 419.1960 0.0366 -1.0000 -1.0000 2145026 1579882981.90 151.6534 60.0023 32.0000 1.9956 1.9965 418.6896 418.9324 0.0363 -1.0000 -1.0000 2145087 1579882982.00 151.6534 60.0023 32.0000 1.9972 1.9982 418.6288 418.8708 0.0362 -1.0000 -1.0000 2145156 1579882982.10 151.7415 60.0023 32.0000 1.9977 1.9987 418.4667 418.7089 0.0364 -1.0000 -1.0000 2145546 1579882982.20 151.7415 60.0023 32.0000 1.9981 1.9991 418.4135 418.6559 0.0364 -1.0000 -1.0000 2145606 1579882982.30 151.7415 60.0023 32.0000 1.9969 1.9979 418.7570 418.9998 0.0363 -1.0000 -1.0000 2145676 1579882982.40 151.7415 60.0023 32.0000 1.9960 1.9969 418.7960 419.0385 0.0364 -1.0000 -1.0000 2145746 1579882982.50 151.7415 60.0023 32.0000 1.9963 1.9972 418.9101 419.1532 0.0364 -1.0000 -1.0000 2145806 1579882982.60 151.6849 60.0023 32.0000 1.9949 1.9959 418.7529 418.9960 0.0365 -1.0000 -1.0000 2145876 1579882982.70 151.5228 60.0023 32.0000 1.9970 1.9980 418.6712 418.9141 0.0364 -1.0000 -1.0000 2145946 1579882982.80 151.5228 60.0023 32.0000 1.9974 1.9983 418.6466 418.8886 0.0364 -1.0000 -1.0000 2146006 1579882982.90 151.5228 60.0023 32.0000 1.9968 1.9977 418.4399 418.6830 0.0364 -1.0000 -1.0000 2146076 1579882983.00 151.5228 60.0023 32.0000 1.9954 1.9963 418.6191 418.8598 0.0361 -1.0000 -1.0000 2146136 1579882983.10 151.5228 60.0023 32.0000 1.9948 1.9957 418.9316 419.1741 0.0364 -1.0000 -1.0000 2146196 1579882983.20 151.4801 60.0023 32.0000 1.9953 1.9962 418.8279 419.0710 0.0364 -1.0000 -1.0000 2146826 1579882983.30 151.4801 60.0023 32.0000 1.9963 1.9972 418.6074 418.8508 0.0364 -1.0000 -1.0000 2146886 1579882983.40 151.4801 60.0023 32.0000 1.9959 1.9968 418.4141 418.6576 0.0365 -1.0000 -1.0000 2146976 1579882983.50 151.4801 60.0023 32.0000 1.9957 1.9967 418.4857 418.7288 0.0364 -1.0000 -1.0000 2147035 1579882983.60 151.4801 60.0023 32.0000 1.9953 1.9962 418.5689 418.8106 0.0363 -1.0000 -1.0000 2147105 1579882983.70 151.4151 60.0023 32.0000 1.9952 1.9961 418.4870 418.7295 0.0363 -1.0000 -1.0000 2147175 1579882983.80 151.4091 60.0023 32.0000 1.9942 1.9951 418.6119 418.8533 0.0361 -1.0000 -1.0000 2147245 1579882983.90 151.4091 60.0023 32.0000 1.9955 1.9964 418.5847 418.8269 0.0363 -1.0000 -1.0000 2147305 1579882984.00 151.4091 60.0023 32.0000 1.9963 1.9972 418.7212 418.9636 0.0364 -1.0000 -1.0000 2147385 1579882984.10 151.4091 60.0023 32.0000 1.9977 1.9987 418.6985 418.9420 0.0364 -1.0000 -1.0000 2147445 1579882984.20 151.4271 60.0023 32.0000 1.9973 1.9982 418.6790 418.9195 0.0361 -1.0000 -1.0000 2147505 1579882984.30 151.6703 60.0024 32.0000 1.9986 1.9995 418.4988 418.7404 0.0362 -1.0000 -1.0000 2147575 1579882984.40 151.6703 60.0024 32.0000 1.9972 1.9982 418.5377 418.7804 0.0364 -1.0000 -1.0000 2147645 1579882984.50 151.6703 60.0024 32.0000 1.9961 1.9971 418.5817 418.8234 0.0362 -1.0000 -1.0000 2147705 1579882984.60 151.6703 60.0024 32.0000 1.9974 1.9983 418.5752 418.8177 0.0364 -1.0000 -1.0000 2147775 1579882984.70 151.6703 60.0024 32.0000 1.9970 1.9979 418.6864 418.9279 0.0363 -1.0000 -1.0000 2147905 1579882984.80 151.6703 60.0024 32.0000 1.9957 1.9966 418.7959 419.0384 0.0363 -1.0000 -1.0000 2147965 1579882984.90 151.6703 60.0024 32.0000 1.9964 1.9973 418.9056 419.1481 0.0364 -1.0000 -1.0000 2148045 1579882985.00 151.6703 60.0024 32.0000 1.9978 1.9988 418.8753 419.1186 0.0364 -1.0000 -1.0000 2148105 1579882985.10 151.6703 60.0024 32.0000 1.9958 1.9967 418.7851 419.0281 0.0364 -1.0000 -1.0000 2148165 1579882985.20 151.6703 60.0024 32.0000 1.9961 1.9971 418.6652 418.9080 0.0364 -1.0000 -1.0000 2148385 1579882985.30 151.5933 60.0024 32.0000 1.9963 1.9972 418.4312 418.6734 0.0363 -1.0000 -1.0000 2148445 1579882985.40 151.4253 60.0024 32.0000 1.9956 1.9966 418.6086 418.8513 0.0364 -1.0000 -1.0000 2148515 1579882985.50 151.4253 60.0024 32.0000 1.9957 1.9967 418.4636 418.7063 0.0364 -1.0000 -1.0000 2148585 1579882985.60 151.4253 60.0024 32.0000 1.9966 1.9975 418.6686 418.9115 0.0364 -1.0000 -1.0000 2148644 1579882985.70 151.4253 60.0024 32.0000 1.9963 1.9972 418.6570 418.8997 0.0364 -1.0000 -1.0000 2148724 1579882985.80 151.4253 60.0024 32.0000 1.9972 1.9981 418.5544 418.7969 0.0363 -1.0000 -1.0000 2148894 1579882985.90 151.4777 60.0024 32.0000 1.9949 1.9959 418.6891 418.9321 0.0364 -1.0000 -1.0000 2148964 1579882986.00 151.4777 60.0024 32.0000 1.9956 1.9965 418.7740 419.0160 0.0363 -1.0000 -1.0000 2149034 1579882986.10 151.4777 60.0024 32.0000 1.9956 1.9965 418.8555 419.0987 0.0365 -1.0000 -1.0000 2149094 1579882986.20 151.4777 60.0024 32.0000 1.9954 1.9963 418.8232 419.0638 0.0361 -1.0000 -1.0000 2149154 1579882986.30 151.4777 60.0024 32.0000 1.9976 1.9986 418.6444 418.8871 0.0363 -1.0000 -1.0000 2150254 1579882986.40 151.4777 60.0024 32.0000 1.9973 1.9983 418.4950 418.7374 0.0364 -1.0000 -1.0000 2150344 1579882986.50 151.4732 60.0024 32.0000 1.9972 1.9981 418.4370 418.6798 0.0364 -1.0000 -1.0000 2150404 1579882986.60 151.4500 60.0024 32.0000 1.9952 1.9962 418.7165 418.9587 0.0363 -1.0000 -1.0000 2150473 1579882986.70 151.4500 60.0024 32.0000 1.9950 1.9959 418.7045 418.9466 0.0363 -1.0000 -1.0000 2150533 1579882986.80 151.4500 60.0024 32.0000 1.9943 1.9952 418.9830 419.2259 0.0364 -1.0000 -1.0000 2150604 1579882986.90 151.4500 60.0024 32.0000 1.9960 1.9970 418.9549 419.1986 0.0365 -1.0000 -1.0000 2150673 1579882987.00 151.4500 60.0024 32.0000 1.9965 1.9974 418.5595 418.8019 0.0364 -1.0000 -1.0000 2150743 1579882987.10 151.4922 60.0024 32.0000 1.9979 1.9989 418.5076 418.7500 0.0363 -1.0000 -1.0000 2150803 1579882987.20 151.4922 60.0024 32.0000 1.9970 1.9980 418.4747 418.7171 0.0364 -1.0000 -1.0000 2150873 1579882987.30 151.4922 60.0024 32.0000 1.9973 1.9983 418.5516 418.7954 0.0365 -1.0000 -1.0000 2150933 1579882987.40 151.4922 60.0024 32.0000 1.9961 1.9971 418.8200 419.0628 0.0364 -1.0000 -1.0000 2151013 1579882987.50 151.4922 60.0024 32.0000 1.9974 1.9983 418.6638 418.9063 0.0364 -1.0000 -1.0000 2151083 1579882987.60 151.6784 60.0024 32.0000 1.9979 1.9989 418.4835 418.7264 0.0363 -1.0000 -1.0000 2151153 1579882987.70 151.7856 60.0024 32.0000 1.9973 1.9983 418.5130 418.7551 0.0364 -1.0000 -1.0000 2151233 1579882987.80 151.7856 60.0024 32.0000 1.9968 1.9978 418.5885 418.8314 0.0364 -1.0000 -1.0000 2151293 1579882987.90 151.7856 60.0024 32.0000 1.9966 1.9975 418.8145 419.0574 0.0364 -1.0000 -1.0000 2151353 1579882988.00 151.7856 60.0024 32.0000 1.9965 1.9974 418.9012 419.1433 0.0362 -1.0000 -1.0000 2151423 1579882988.10 151.7856 60.0024 32.0000 1.9961 1.9970 418.7674 419.0090 0.0362 -1.0000 -1.0000 2151483 1579882988.20 151.4341 60.0024 32.0000 1.9957 1.9966 418.6616 418.9035 0.0363 -1.0000 -1.0000 2151553 1579882988.30 151.4341 60.0024 32.0000 1.9958 1.9967 418.5224 418.7651 0.0364 -1.0000 -1.0000 2152213 1579882988.40 151.4341 60.0024 32.0000 1.9975 1.9984 418.6051 418.8479 0.0365 -1.0000 -1.0000 2152273 1579882988.50 151.4341 60.0024 32.0000 1.9973 1.9983 418.4055 418.6492 0.0364 -1.0000 -1.0000 2152332 1579882988.60 151.4341 60.0024 32.0000 1.9962 1.9972 418.4765 418.7179 0.0362 -1.0000 -1.0000 2152462 1579882988.70 151.4341 60.0024 32.0000 1.9960 1.9969 418.4900 418.7315 0.0363 -1.0000 -1.0000 2152523 1579882988.80 151.7815 60.0024 32.0000 1.9955 1.9965 418.8689 419.1117 0.0364 -1.0000 -1.0000 2152583 1579882988.90 151.7815 60.0024 32.0000 1.9973 1.9982 419.0289 419.2719 0.0364 -1.0000 -1.0000 2152652 1579882989.00 151.7815 60.0024 32.0000 1.9981 1.9991 418.8731 419.1155 0.0363 -1.0000 -1.0000 2152722 1579882989.10 151.7815 60.0024 32.0000 1.9965 1.9975 418.7829 419.0246 0.0362 -1.0000 -1.0000 2152782 1579882989.20 151.7815 60.0024 32.0000 1.9966 1.9975 418.3239 418.5651 0.0363 -1.0000 -1.0000 2152862 1579882989.30 151.7787 60.0024 32.0000 1.9979 1.9989 418.5009 418.7427 0.0362 -1.0000 -1.0000 2152932 1579882989.40 151.7745 60.0024 32.0000 1.9961 1.9971 418.4436 418.6858 0.0363 -1.0000 -1.0000 2153002 1579882989.50 151.7745 60.0024 32.0000 1.9972 1.9981 418.6995 418.9421 0.0363 -1.0000 -1.0000 2153062 1579882989.60 151.7745 60.0024 32.0000 1.9971 1.9980 418.8276 419.0698 0.0363 -1.0000 -1.0000 2153122 1579882989.70 151.7745 60.0024 32.0000 1.9960 1.9969 418.5972 418.8400 0.0363 -1.0000 -1.0000 2153202 1579882989.80 151.7745 60.0024 32.0000 1.9951 1.9960 418.4428 418.6849 0.0364 -1.0000 -1.0000 2153262 1579882989.90 151.6979 60.0018 32.0000 1.9959 1.9969 418.4321 418.6754 0.0365 -1.0000 -1.0000 2153322 1579882990.00 151.6979 60.0018 32.0000 1.9963 1.9973 418.2312 418.4737 0.0364 -1.0000 -1.0000 2153402 1579882990.10 151.6979 60.0018 32.0000 1.9953 1.9962 418.3351 418.5781 0.0364 -1.0000 -1.0000 2153462 1579882990.20 151.6979 60.0018 32.0000 1.9960 1.9970 418.2510 418.4934 0.0363 -1.0000 -1.0000 2153522 1579882990.30 151.6979 60.0018 32.0000 1.9963 1.9973 418.8892 419.1316 0.0364 -1.0000 -1.0000 2153592 1579882990.40 151.6979 60.0018 32.0000 1.9947 1.9956 418.9860 419.2301 0.0366 -1.0000 -1.0000 2154251 1579882990.50 151.6647 60.0018 32.0000 1.9962 1.9972 418.6985 418.9421 0.0365 -1.0000 -1.0000 2154321 1579882990.60 151.6387 60.0018 32.0000 1.9966 1.9975 418.5555 418.7980 0.0363 -1.0000 -1.0000 2154402 1579882990.70 151.6387 60.0018 32.0000 1.9961 1.9970 418.7959 419.0388 0.0364 -1.0000 -1.0000 2154461 1579882990.80 151.6387 60.0018 32.0000 1.9971 1.9980 418.9398 419.1805 0.0362 -1.0000 -1.0000 2154521 1579882990.90 151.6387 60.0018 32.0000 1.9959 1.9969 418.8597 419.1021 0.0363 -1.0000 -1.0000 2154601 1579882991.00 151.6387 60.0018 32.0000 1.9963 1.9972 418.4399 418.6820 0.0363 -1.0000 -1.0000 2154671 1579882991.10 151.2036 60.0018 32.0000 1.9974 1.9984 418.3509 418.5933 0.0363 -1.0000 -1.0000 2154731 1579882991.20 151.2036 60.0018 32.0000 1.9961 1.9970 418.4810 418.7225 0.0362 -1.0000 -1.0000 2154801 1579882991.30 151.2036 60.0018 32.0000 1.9950 1.9960 418.5135 418.7554 0.0364 -1.0000 -1.0000 2154871 1579882991.40 151.2036 60.0018 32.0000 1.9951 1.9960 418.5339 418.7770 0.0364 -1.0000 -1.0000 2154941 1579882991.50 151.2036 60.0018 32.0000 1.9955 1.9965 418.5814 418.8237 0.0363 -1.0000 -1.0000 2155001 1579882991.60 151.4772 60.0018 32.0000 1.9955 1.9964 418.5678 418.8107 0.0364 -1.0000 -1.0000 2155061 1579882991.70 151.4951 60.0018 32.0000 1.9963 1.9973 418.7178 418.9606 0.0364 -1.0000 -1.0000 2155141 1579882991.80 151.4951 60.0018 32.0000 1.9978 1.9987 418.8640 419.1061 0.0362 -1.0000 -1.0000 2155201 1579882991.90 151.4951 60.0018 32.0000 1.9953 1.9962 418.7362 418.9783 0.0363 -1.0000 -1.0000 2155261 1579882992.00 151.4951 60.0018 32.0000 1.9945 1.9955 418.6636 418.9064 0.0364 -1.0000 -1.0000 2155331 1579882992.10 151.4951 60.0018 32.0000 1.9965 1.9975 418.3153 418.5573 0.0363 -1.0000 -1.0000 2155401 1579882992.20 151.4951 60.0018 32.0000 1.9982 1.9991 418.4436 418.6856 0.0363 -1.0000 -1.0000 2155461 1579882992.30 151.5511 60.0018 32.0000 1.9963 1.9972 418.4964 418.7387 0.0363 -1.0000 -1.0000 2155541 1579882992.40 151.5511 60.0018 32.0000 1.9953 1.9963 418.6818 418.9231 0.0362 -1.0000 -1.0000 2155601 1579882992.50 151.5511 60.0018 32.0000 1.9937 1.9947 418.8187 419.0616 0.0364 -1.0000 -1.0000 2155801 1579882992.60 151.5511 60.0018 32.0000 1.9941 1.9950 418.7916 419.0344 0.0364 -1.0000 -1.0000 2155871 1579882992.70 151.5511 60.0018 32.0000 1.9946 1.9955 418.8095 419.0505 0.0362 -1.0000 -1.0000 2155941 1579882992.80 151.6815 60.0018 32.0000 1.9944 1.9954 418.5359 418.7784 0.0363 -1.0000 -1.0000 2156001 1579882992.90 151.6991 60.0018 32.0000 1.9955 1.9965 418.4653 418.7073 0.0363 -1.0000 -1.0000 2156071 1579882993.00 151.6991 60.0018 32.0000 1.9961 1.9970 418.6087 418.8499 0.0363 -1.0000 -1.0000 2156390 1579882993.10 151.6991 60.0018 32.0000 1.9960 1.9969 418.7714 419.0139 0.0362 -1.0000 -1.0000 2156460 1579882993.20 151.6991 60.0018 32.0000 1.9956 1.9966 418.8203 419.0633 0.0364 -1.0000 -1.0000 2156530 1579882993.30 151.6991 60.0018 32.0000 1.9963 1.9973 418.8501 419.0927 0.0364 -1.0000 -1.0000 2156600 1579882993.40 151.5374 60.0018 32.0000 1.9952 1.9962 418.5542 418.7970 0.0364 -1.0000 -1.0000 2156670 1579882993.50 151.5374 60.0018 32.0000 1.9957 1.9966 418.6032 418.8460 0.0363 -1.0000 -1.0000 2157120 1579882993.60 151.5374 60.0018 32.0000 1.9976 1.9986 418.3581 418.5999 0.0363 -1.0000 -1.0000 2157180 1579882993.70 151.5374 60.0018 32.0000 1.9970 1.9980 418.4755 418.7180 0.0364 -1.0000 -1.0000 2157260 1579882993.80 151.5374 60.0018 32.0000 1.9949 1.9959 418.4713 418.7146 0.0364 -1.0000 -1.0000 2157320 1579882993.90 151.3461 60.0018 32.0000 1.9955 1.9965 418.6734 418.9150 0.0362 -1.0000 -1.0000 2157380 1579882994.00 151.3159 60.0018 32.0000 1.9964 1.9974 418.7903 419.0330 0.0364 -1.0000 -1.0000 2157590 1579882994.10 151.3159 60.0018 32.0000 1.9959 1.9969 418.5562 418.7994 0.0365 -1.0000 -1.0000 2157650 1579882994.20 151.3159 60.0018 32.0000 1.9970 1.9980 418.3219 418.5641 0.0363 -1.0000 -1.0000 2157710 1579882994.30 151.3159 60.0018 32.0000 1.9961 1.9970 418.6029 418.8439 0.0362 -1.0000 -1.0000 2157790 1579882994.40 151.3149 60.0018 32.0000 1.9962 1.9971 418.8318 419.0746 0.0364 -1.0000 -1.0000 2157850 1579882994.50 151.3057 60.0018 32.0000 1.9964 1.9974 418.5466 418.7881 0.0362 -1.0000 -1.0000 2157910 1579882994.60 151.3057 60.0018 32.0000 1.9945 1.9955 418.7939 419.0355 0.0363 -1.0000 -1.0000 2157990 1579882994.70 151.3057 60.0018 32.0000 1.9939 1.9948 418.7533 418.9953 0.0363 -1.0000 -1.0000 2158050 1579882994.80 151.3057 60.0018 32.0000 1.9941 1.9950 418.7261 418.9688 0.0363 -1.0000 -1.0000 2158109 1579882994.90 151.3057 60.0018 32.0000 1.9951 1.9960 418.7382 418.9797 0.0362 -1.0000 -1.0000 2158189 1579882995.00 151.4980 60.0015 32.0000 1.9947 1.9957 418.5901 418.8317 0.0362 -1.0000 -1.0000 2158249 1579882995.10 151.4980 60.0015 32.0000 1.9958 1.9968 418.7718 419.0134 0.0362 -1.0000 -1.0000 2158309 1579882995.20 151.4980 60.0015 32.0000 1.9945 1.9954 418.6967 418.9380 0.0362 -1.0000 -1.0000 2158379 1579882995.30 151.4980 60.0015 32.0000 1.9948 1.9958 418.6672 418.9101 0.0363 -1.0000 -1.0000 2158449 1579882995.40 151.4980 60.0015 32.0000 1.9952 1.9962 418.6252 418.8670 0.0363 -1.0000 -1.0000 2158519 1579882995.50 151.4694 60.0015 32.0000 1.9954 1.9963 418.5791 418.8214 0.0363 -1.0000 -1.0000 2158589 1579882995.60 151.3102 60.0015 32.0000 1.9959 1.9969 418.4775 418.7196 0.0362 -1.0000 -1.0000 2158659 1579882995.70 151.3102 60.0015 32.0000 1.9960 1.9970 418.4392 418.6814 0.0364 -1.0000 -1.0000 2158729 1579882995.80 151.3102 60.0015 32.0000 1.9951 1.9961 418.3865 418.6287 0.0363 -1.0000 -1.0000 2158789 1579882995.90 151.3102 60.0015 32.0000 1.9963 1.9973 418.3715 418.6135 0.0363 -1.0000 -1.0000 2158849 1579882996.00 151.3102 60.0015 32.0000 1.9969 1.9979 418.4861 418.7269 0.0361 -1.0000 -1.0000 2158929 1579882996.10 151.5944 60.0015 32.0000 1.9970 1.9980 418.8555 419.0975 0.0363 -1.0000 -1.0000 2159289 1579882996.20 151.6772 60.0015 32.0000 1.9969 1.9979 418.9006 419.1425 0.0363 -1.0000 -1.0000 2159359 1579882996.30 151.6772 60.0015 32.0000 1.9971 1.9980 418.7006 418.9436 0.0365 -1.0000 -1.0000 2159429 1579882996.40 151.6772 60.0015 32.0000 1.9980 1.9990 418.3607 418.6020 0.0362 -1.0000 -1.0000 2159489 1579882996.50 151.6772 60.0015 32.0000 1.9958 1.9968 418.4253 418.6672 0.0363 -1.0000 -1.0000 2159549 1579882996.60 151.6772 60.0015 32.0000 1.9961 1.9970 418.4030 418.6445 0.0362 -1.0000 -1.0000 2200558 1579882996.70 151.3021 60.0015 32.0000 1.9960 1.9970 418.4306 418.6720 0.0362 -1.0000 -1.0000 2200618 1579882996.80 151.3021 60.0015 32.0000 1.9954 1.9964 418.5920 418.8339 0.0362 -1.0000 -1.0000 2200678 1579882996.90 151.3021 60.0015 32.0000 1.9963 1.9972 418.5547 418.7966 0.0363 -1.0000 -1.0000 2200758 1579882997.00 151.3021 60.0015 32.0000 1.9937 1.9947 418.6027 418.8450 0.0363 -1.0000 -1.0000 2200838 1579882997.10 151.3021 60.0015 32.0000 1.9949 1.9958 418.4645 418.7060 0.0362 -1.0000 -1.0000 2200898 1579882997.20 151.4816 60.0015 32.0000 1.9953 1.9962 418.7193 418.9610 0.0363 -1.0000 -1.0000 2200968 1579882997.30 151.4816 60.0015 32.0000 1.9965 1.9975 418.7109 418.9532 0.0363 -1.0000 -1.0000 2201028 1579882997.40 151.4816 60.0015 32.0000 1.9987 1.9997 418.5511 418.7925 0.0362 -1.0000 -1.0000 2201108 1579882997.50 151.4816 60.0015 32.0000 1.9976 1.9985 418.4730 418.7156 0.0364 -1.0000 -1.0000 2201168 1579882997.60 151.4816 60.0015 32.0000 1.9977 1.9986 418.4924 418.7340 0.0362 -1.0000 -1.0000 2201228 1579882997.70 151.5244 60.0015 32.0000 1.9961 1.9970 418.4396 418.6826 0.0364 -1.0000 -1.0000 2201308 1579882997.80 151.5916 60.0015 32.0000 1.9966 1.9976 418.7302 418.9728 0.0364 -1.0000 -1.0000 2201368 1579882997.90 151.5916 60.0015 32.0000 1.9945 1.9954 418.7472 418.9898 0.0363 -1.0000 -1.0000 2201428 1579882998.00 151.5916 60.0015 32.0000 1.9949 1.9958 418.5546 418.7971 0.0364 -1.0000 -1.0000 2201538 1579882998.10 151.5916 60.0015 32.0000 1.9946 1.9956 418.5828 418.8254 0.0363 -1.0000 -1.0000 2201658 1579882998.20 151.5916 60.0015 32.0000 1.9951 1.9960 418.6813 418.9230 0.0363 -1.0000 -1.0000 2201738 1579882998.30 151.5916 60.0015 32.0000 1.9955 1.9965 418.4029 418.6450 0.0363 -1.0000 -1.0000 2201808 1579882998.40 151.5916 60.0015 32.0000 1.9967 1.9976 418.4205 418.6633 0.0365 -1.0000 -1.0000 2201867 1579882998.50 151.5916 60.0015 32.0000 1.9971 1.9981 418.3896 418.6321 0.0364 -1.0000 -1.0000 2201927 1579882998.60 151.5916 60.0015 32.0000 1.9976 1.9986 418.4650 418.7071 0.0363 -1.0000 -1.0000 2202367 1579882998.70 151.5916 60.0015 32.0000 1.9972 1.9981 418.6717 418.9131 0.0362 -1.0000 -1.0000 2202427 1579882998.80 151.5916 60.0015 32.0000 1.9960 1.9970 418.7434 418.9855 0.0363 -1.0000 -1.0000 2202497 1579882998.90 151.3908 60.0015 32.0000 1.9955 1.9965 418.8276 419.0690 0.0361 -1.0000 -1.0000 2202577 1579882999.00 151.3615 60.0015 32.0000 1.9977 1.9986 418.8591 419.1012 0.0363 -1.0000 -1.0000 2202637 1579882999.10 151.3615 60.0015 32.0000 1.9974 1.9983 418.4624 418.7043 0.0362 -1.0000 -1.0000 2202697 1579882999.20 151.3615 60.0015 32.0000 1.9960 1.9970 418.3556 418.5968 0.0362 -1.0000 -1.0000 2202777 1579882999.30 151.3615 60.0015 32.0000 1.9960 1.9969 418.3690 418.6097 0.0361 -1.0000 -1.0000 2202837 1579882999.40 151.3615 60.0015 32.0000 1.9951 1.9961 418.5427 418.7845 0.0363 -1.0000 -1.0000 2202907 1579882999.50 151.5801 60.0015 32.0000 1.9954 1.9963 418.7041 418.9464 0.0363 -1.0000 -1.0000 2202967 1579882999.60 151.5801 60.0015 32.0000 1.9951 1.9961 418.8377 419.0803 0.0363 -1.0000 -1.0000 2203037 1579882999.70 151.5801 60.0015 32.0000 1.9981 1.9991 418.5707 418.8128 0.0364 -1.0000 -1.0000 2203107 1579882999.80 151.5801 60.0015 32.0000 1.9980 1.9989 418.5135 418.7565 0.0364 -1.0000 -1.0000 2203167 1579882999.90 151.5801 60.0015 32.0000 1.9982 1.9991 418.4483 418.6892 0.0362 -1.0000 -1.0000 2203237 1579883000.00 151.5801 60.0015 32.0000 1.9970 1.9980 418.4972 418.7395 0.0364 -1.0000 -1.0000 2203307 1579883000.10 151.5522 59.9987 32.0000 1.9942 1.9952 418.9963 419.2398 0.0365 -1.0000 -1.0000 2203367 1579883000.20 151.5522 59.9987 32.0000 1.9954 1.9964 418.8900 419.1325 0.0363 -1.0000 -1.0000 2203437 1579883000.30 151.5522 59.9987 32.0000 1.9965 1.9974 418.7064 418.9495 0.0365 -1.0000 -1.0000 2203507 1579883000.40 151.5522 59.9987 32.0000 1.9970 1.9980 418.4505 418.6930 0.0363 -1.0000 -1.0000 2203577 1579883000.50 151.5522 59.9987 32.0000 1.9963 1.9972 418.5554 418.7973 0.0363 -1.0000 -1.0000 2203636 1579883000.60 151.5522 59.9987 32.0000 1.9962 1.9971 418.6544 418.8966 0.0363 -1.0000 -1.0000 2203707 1579883000.70 151.5522 59.9987 32.0000 1.9959 1.9969 418.7367 418.9784 0.0363 -1.0000 -1.0000 2204046 1579883000.80 151.5326 59.9987 32.0000 1.9968 1.9978 418.7121 418.9542 0.0363 -1.0000 -1.0000 2204106 1579883000.90 151.5288 59.9987 32.0000 1.9972 1.9981 418.5734 418.8155 0.0363 -1.0000 -1.0000 2204176 1579883001.00 151.5288 59.9987 32.0000 1.9961 1.9970 418.3815 418.6237 0.0363 -1.0000 -1.0000 2204246 1579883001.10 151.5288 59.9987 32.0000 1.9972 1.9981 418.3725 418.6139 0.0362 -1.0000 -1.0000 2204306 1579883001.20 151.5288 59.9987 32.0000 1.9956 1.9965 418.4095 418.6519 0.0364 -1.0000 -1.0000 2204696 1579883001.30 151.5288 59.9987 32.0000 1.9960 1.9969 418.4721 418.7149 0.0364 -1.0000 -1.0000 2204766 1579883001.40 151.5271 59.9987 32.0000 1.9968 1.9977 418.6040 418.8465 0.0364 -1.0000 -1.0000 2204836 1579883001.50 151.4048 59.9987 32.0000 1.9964 1.9974 418.7467 418.9907 0.0365 -1.0000 -1.0000 2204896 1579883001.60 151.4048 59.9987 32.0000 1.9976 1.9985 418.4842 418.7266 0.0363 -1.0000 -1.0000 2204956 1579883001.70 151.4048 59.9987 32.0000 1.9967 1.9977 418.2934 418.5357 0.0364 -1.0000 -1.0000 2205156 1579883001.80 151.4048 59.9987 32.0000 1.9960 1.9970 418.3172 418.5592 0.0362 -1.0000 -1.0000 2205216 1579883001.90 151.4048 59.9987 32.0000 1.9963 1.9973 418.7230 418.9652 0.0363 -1.0000 -1.0000 2205276 1579883002.00 151.4048 59.9987 32.0000 1.9963 1.9972 418.8932 419.1353 0.0363 -1.0000 -1.0000 2205346 1579883002.10 151.4026 59.9987 32.0000 1.9965 1.9975 418.8485 419.0913 0.0363 -1.0000 -1.0000 2205416 1579883002.20 151.3886 59.9987 32.0000 1.9968 1.9977 418.8028 419.0465 0.0364 -1.0000 -1.0000 2205685 1579883002.30 151.3886 59.9987 32.0000 1.9975 1.9984 418.4169 418.6586 0.0363 -1.0000 -1.0000 2205755 1579883002.40 151.3886 59.9987 32.0000 1.9971 1.9980 418.4401 418.6821 0.0362 -1.0000 -1.0000 2205825 1579883002.50 151.3930 59.9987 32.0000 1.9970 1.9980 418.6278 418.8707 0.0364 -1.0000 -1.0000 2205886 1579883002.60 151.4203 59.9987 32.0000 1.9951 1.9960 418.4513 418.6929 0.0362 -1.0000 -1.0000 2205955 1579883002.70 151.4203 59.9987 32.0000 1.9952 1.9961 418.4717 418.7148 0.0365 -1.0000 -1.0000 2206155 1579883002.80 151.4203 59.9987 32.0000 1.9958 1.9968 418.4949 418.7360 0.0362 -1.0000 -1.0000 2206215 1579883002.90 151.4203 59.9987 32.0000 1.9964 1.9973 418.5320 418.7741 0.0364 -1.0000 -1.0000 2206295 1579883003.00 151.4203 59.9987 32.0000 1.9947 1.9957 418.6312 418.8730 0.0362 -1.0000 -1.0000 2206355 1579883003.10 151.3156 59.9987 32.0000 1.9965 1.9975 418.5472 418.7891 0.0363 -1.0000 -1.0000 2206415 1579883003.20 151.3109 59.9987 32.0000 1.9943 1.9952 418.5631 418.8041 0.0361 -1.0000 -1.0000 2206695 1579883003.30 151.3109 59.9987 32.0000 1.9931 1.9941 418.5515 418.7936 0.0363 -1.0000 -1.0000 2206755 1579883003.40 151.3109 59.9987 32.0000 1.9946 1.9956 418.6510 418.8938 0.0364 -1.0000 -1.0000 2206835 1579883003.50 151.3109 59.9987 32.0000 1.9949 1.9959 418.6933 418.9352 0.0363 -1.0000 -1.0000 2206905 1579883003.60 151.3109 59.9987 32.0000 1.9954 1.9963 418.8162 419.0584 0.0363 -1.0000 -1.0000 2206965 1579883003.70 151.3699 59.9987 32.0000 1.9963 1.9973 418.8421 419.0842 0.0363 -1.0000 -1.0000 2207035 1579883003.80 151.3699 59.9987 32.0000 1.9951 1.9960 418.7539 418.9960 0.0362 -1.0000 -1.0000 2207425 1579883003.90 151.3699 59.9987 32.0000 1.9953 1.9962 418.8403 419.0817 0.0363 -1.0000 -1.0000 2207484 1579883004.00 151.3699 59.9987 32.0000 1.9952 1.9961 418.7386 418.9811 0.0363 -1.0000 -1.0000 2207564 1579883004.10 151.3699 59.9987 32.0000 1.9955 1.9965 418.7256 418.9658 0.0361 -1.0000 -1.0000 2207624 1579883004.20 151.3887 59.9987 32.0000 1.9957 1.9967 418.5789 418.8200 0.0361 -1.0000 -1.0000 2207684 1579883004.30 151.4883 59.9987 32.0000 1.9950 1.9959 418.5290 418.7730 0.0365 -1.0000 -1.0000 2207764 1579883004.40 151.4883 59.9987 32.0000 1.9951 1.9961 418.4926 418.7343 0.0362 -1.0000 -1.0000 2207824 1579883004.50 151.4883 59.9987 32.0000 1.9951 1.9960 418.6433 418.8861 0.0364 -1.0000 -1.0000 2207884 1579883004.60 151.4883 59.9987 32.0000 1.9958 1.9968 418.4250 418.6665 0.0364 -1.0000 -1.0000 2207964 1579883004.70 151.4883 59.9987 32.0000 1.9972 1.9982 418.3522 418.5949 0.0364 -1.0000 -1.0000 2208024 1579883004.80 151.5638 60.0008 32.0000 1.9969 1.9978 418.5672 418.8098 0.0364 -1.0000 -1.0000 2208154 1579883004.90 151.5638 60.0008 32.0000 1.9949 1.9959 418.7980 419.0409 0.0364 -1.0000 -1.0000 2208224 1579883005.00 151.5638 60.0008 32.0000 1.9964 1.9973 418.7642 419.0070 0.0364 -1.0000 -1.0000 2208284 1579883005.10 151.5638 60.0008 32.0000 1.9964 1.9974 418.7867 419.0302 0.0364 -1.0000 -1.0000 2208344 1579883005.20 151.5638 60.0008 32.0000 1.9972 1.9981 418.6602 418.9023 0.0363 -1.0000 -1.0000 2208424 1579883005.30 151.3842 60.0008 32.0000 1.9956 1.9965 418.6756 418.9176 0.0362 -1.0000 -1.0000 2208644 1579883005.40 151.3842 60.0008 32.0000 1.9957 1.9967 418.6188 418.8609 0.0363 -1.0000 -1.0000 2208724 1579883005.50 151.3842 60.0008 32.0000 1.9962 1.9972 418.4962 418.7380 0.0362 -1.0000 -1.0000 2208784 1579883005.60 151.3842 60.0008 32.0000 1.9963 1.9973 418.5561 418.7979 0.0362 -1.0000 -1.0000 2208854 1579883005.70 151.3842 60.0008 32.0000 1.9973 1.9982 418.5126 418.7533 0.0361 -1.0000 -1.0000 2208934 1579883005.80 151.3935 60.0008 32.0000 1.9981 1.9991 418.4353 418.6775 0.0364 -1.0000 -1.0000 2209164 1579883005.90 151.6158 60.0008 32.0000 1.9971 1.9981 418.8507 419.0927 0.0362 -1.0000 -1.0000 2209234 1579883006.00 151.6158 60.0008 32.0000 1.9963 1.9972 418.9699 419.2124 0.0364 -1.0000 -1.0000 2209304 1579883006.10 151.6158 60.0008 32.0000 1.9963 1.9973 418.8083 419.0498 0.0361 -1.0000 -1.0000 2209373 1579883006.20 151.6158 60.0008 32.0000 1.9978 1.9987 418.6185 418.8591 0.0361 -1.0000 -1.0000 2209433 1579883006.30 151.6158 60.0008 32.0000 1.9975 1.9984 418.6094 418.8509 0.0362 -1.0000 -1.0000 2209673 1579883006.40 151.6158 60.0008 32.0000 1.9971 1.9981 418.4374 418.6781 0.0361 -1.0000 -1.0000 2209733 1579883006.50 151.2912 60.0008 32.0000 1.9960 1.9969 418.5208 418.7624 0.0362 -1.0000 -1.0000 2209793 1579883006.60 151.2912 60.0008 32.0000 1.9984 1.9993 418.5358 418.7773 0.0362 -1.0000 -1.0000 2209873 1579883006.70 151.2912 60.0008 32.0000 1.9956 1.9965 418.4359 418.6770 0.0362 -1.0000 -1.0000 2209933 1579883006.80 151.2912 60.0008 32.0000 1.9956 1.9965 418.7714 419.0136 0.0363 -1.0000 -1.0000 2210413 1579883006.90 151.2912 60.0008 32.0000 1.9952 1.9962 418.7143 418.9561 0.0362 -1.0000 -1.0000 2210483 1579883007.00 151.4740 60.0008 32.0000 1.9969 1.9978 418.6173 418.8601 0.0363 -1.0000 -1.0000 2210543 1579883007.10 151.4885 60.0008 32.0000 1.9983 1.9992 418.5243 418.7653 0.0362 -1.0000 -1.0000 2210613 1579883007.20 151.4885 60.0008 32.0000 1.9978 1.9988 418.4914 418.7326 0.0362 -1.0000 -1.0000 2210683 1579883007.30 151.4885 60.0008 32.0000 1.9954 1.9963 418.6688 418.9114 0.0364 -1.0000 -1.0000 2210913 1579883007.40 151.4885 60.0008 32.0000 1.9946 1.9955 418.9338 419.1766 0.0363 -1.0000 -1.0000 2210993 1579883007.50 151.5237 60.0008 32.0000 1.9950 1.9959 418.8897 419.1316 0.0363 -1.0000 -1.0000 2211053 1579883007.60 151.6059 60.0008 32.0000 1.9959 1.9969 418.8516 419.0943 0.0363 -1.0000 -1.0000 2211113 1579883007.70 151.6059 60.0008 32.0000 1.9985 1.9995 418.4855 418.7273 0.0363 -1.0000 -1.0000 2211182 1579883007.80 151.6059 60.0008 32.0000 1.9969 1.9978 418.5482 418.7897 0.0362 -1.0000 -1.0000 2211313 1579883007.90 151.6059 60.0008 32.0000 1.9971 1.9981 418.8286 419.0704 0.0362 -1.0000 -1.0000 2211372 1579883008.00 151.6059 60.0008 32.0000 1.9944 1.9953 418.7518 418.9939 0.0363 -1.0000 -1.0000 2211442 1579883008.10 151.4635 60.0008 32.0000 1.9965 1.9974 418.5888 418.8311 0.0363 -1.0000 -1.0000 2211512 1579883008.20 151.4635 60.0008 32.0000 1.9959 1.9969 418.5943 418.8358 0.0363 -1.0000 -1.0000 2211572 1579883008.30 151.4635 60.0008 32.0000 1.9950 1.9960 418.4127 418.6546 0.0363 -1.0000 -1.0000 2211942 1579883008.40 151.4635 60.0008 32.0000 1.9960 1.9970 418.4987 418.7418 0.0364 -1.0000 -1.0000 2212012 1579883008.50 151.4635 60.0008 32.0000 1.9957 1.9966 418.3341 418.5762 0.0364 -1.0000 -1.0000 2212072 1579883008.60 151.5090 60.0008 32.0000 1.9955 1.9964 418.4117 418.6540 0.0363 -1.0000 -1.0000 2212142 1579883008.70 151.5430 60.0008 32.0000 1.9955 1.9964 418.3796 418.6214 0.0363 -1.0000 -1.0000 2212212 1579883008.80 151.5430 60.0008 32.0000 1.9976 1.9986 418.4624 418.7046 0.0363 -1.0000 -1.0000 2212272 1579883008.90 151.5430 60.0008 32.0000 1.9981 1.9991 418.8162 419.0573 0.0362 -1.0000 -1.0000 2212342 1579883009.00 151.5430 60.0008 32.0000 1.9974 1.9983 418.8699 419.1116 0.0362 -1.0000 -1.0000 2212412 1579883009.10 151.5430 60.0008 32.0000 1.9961 1.9971 418.9466 419.1897 0.0364 -1.0000 -1.0000 2212482 1579883009.20 151.3019 60.0008 32.0000 1.9966 1.9975 418.6992 418.9418 0.0363 -1.0000 -1.0000 2212562 1579883009.30 151.3019 60.0008 32.0000 1.9972 1.9982 418.5965 418.8389 0.0364 -1.0000 -1.0000 2212622 1579883009.40 151.3019 60.0008 32.0000 1.9963 1.9973 418.5401 418.7822 0.0363 -1.0000 -1.0000 2212982 1579883009.50 151.3019 60.0008 32.0000 1.9964 1.9974 418.4998 418.7416 0.0363 -1.0000 -1.0000 2213042 1579883009.60 151.3019 60.0008 32.0000 1.9969 1.9978 418.4667 418.7097 0.0364 -1.0000 -1.0000 2213102 1579883009.70 151.3019 60.0008 32.0000 1.9969 1.9979 418.5379 418.7792 0.0362 -1.0000 -1.0000 2213182 1579883009.80 151.5170 60.0023 32.0000 1.9950 1.9959 418.5403 418.7822 0.0363 -1.0000 -1.0000 2213241 1579883009.90 151.5170 60.0023 32.0000 1.9957 1.9967 418.6133 418.8559 0.0364 -1.0000 -1.0000 2213301 1579883010.00 151.5170 60.0023 32.0000 1.9954 1.9964 418.8041 419.0463 0.0363 -1.0000 -1.0000 2213371 1579883010.10 151.5170 60.0023 32.0000 1.9952 1.9962 418.7015 418.9444 0.0364 -1.0000 -1.0000 2213441 1579883010.20 151.5170 60.0023 32.0000 1.9960 1.9969 418.7587 419.0005 0.0362 -1.0000 -1.0000 2213501 1579883010.30 151.5170 60.0023 32.0000 1.9963 1.9973 418.7135 418.9562 0.0363 -1.0000 -1.0000 2213571 1579883010.40 151.5618 60.0023 32.0000 1.9966 1.9975 418.7273 418.9691 0.0362 -1.0000 -1.0000 2213661 1579883010.50 151.6018 60.0023 32.0000 1.9950 1.9959 418.5909 418.8330 0.0363 -1.0000 -1.0000 2213721 1579883010.60 151.6018 60.0023 32.0000 1.9977 1.9986 418.3450 418.5874 0.0364 -1.0000 -1.0000 2213791 1579883010.70 151.6018 60.0023 32.0000 1.9972 1.9981 418.4050 418.6474 0.0364 -1.0000 -1.0000 2213861 1579883010.80 151.6018 60.0023 32.0000 1.9953 1.9963 418.7993 419.0412 0.0363 -1.0000 -1.0000 2213921 1579883010.90 151.6018 60.0023 32.0000 1.9962 1.9972 418.8727 419.1157 0.0363 -1.0000 -1.0000 2214161 1579883011.00 151.5946 60.0023 32.0000 1.9968 1.9978 418.8351 419.0774 0.0363 -1.0000 -1.0000 2214221 1579883011.10 151.4221 60.0023 32.0000 1.9964 1.9973 418.5125 418.7549 0.0363 -1.0000 -1.0000 2214291 1579883011.20 151.4221 60.0023 32.0000 1.9975 1.9985 418.4316 418.6724 0.0361 -1.0000 -1.0000 2214361 1579883011.30 151.4221 60.0023 32.0000 1.9956 1.9966 418.4742 418.7177 0.0364 -1.0000 -1.0000 2214421 1579883011.40 151.4221 60.0023 32.0000 1.9945 1.9955 418.7789 419.0212 0.0364 -1.0000 -1.0000 2214661 1579883011.50 151.4221 60.0023 32.0000 1.9954 1.9964 418.6860 418.9284 0.0363 -1.0000 -1.0000 2214721 1579883011.60 151.5516 60.0023 32.0000 1.9947 1.9957 418.7718 419.0151 0.0364 -1.0000 -1.0000 2214781 1579883011.70 151.5516 60.0023 32.0000 1.9947 1.9957 418.7358 418.9772 0.0362 -1.0000 -1.0000 2214861 1579883011.80 151.5516 60.0023 32.0000 1.9946 1.9955 418.5971 418.8391 0.0363 -1.0000 -1.0000 2214921 1579883011.90 151.5516 60.0023 32.0000 1.9955 1.9964 418.8158 419.0585 0.0364 -1.0000 -1.0000 2214981 1579883012.00 151.5516 60.0023 32.0000 1.9952 1.9962 418.7531 418.9957 0.0363 -1.0000 -1.0000 2215181 1579883012.10 151.5516 60.0023 32.0000 1.9977 1.9987 418.6004 418.8426 0.0363 -1.0000 -1.0000 2215240 1579883012.20 151.8254 60.0023 32.0000 1.9968 1.9978 418.5980 418.8407 0.0364 -1.0000 -1.0000 2215310 1579883012.30 151.8254 60.0023 32.0000 1.9978 1.9988 418.2946 418.5373 0.0364 -1.0000 -1.0000 2215380 1579883012.40 151.8254 60.0023 32.0000 1.9983 1.9992 418.5627 418.8055 0.0364 -1.0000 -1.0000 2215440 1579883012.50 151.8254 60.0023 32.0000 1.9953 1.9963 418.9178 419.1611 0.0365 -1.0000 -1.0000 2215890 1579883012.60 151.8254 60.0023 32.0000 1.9967 1.9977 418.8790 419.1218 0.0363 -1.0000 -1.0000 2215970 1579883012.70 151.4839 60.0023 32.0000 1.9963 1.9972 418.5934 418.8370 0.0365 -1.0000 -1.0000 2216030 1579883012.80 151.4591 60.0023 32.0000 1.9981 1.9991 418.3158 418.5578 0.0363 -1.0000 -1.0000 2216140 1579883012.90 151.4591 60.0023 32.0000 1.9959 1.9968 418.3335 418.5760 0.0364 -1.0000 -1.0000 2216210 1579883013.00 151.4591 60.0023 32.0000 1.9957 1.9966 418.5682 418.8101 0.0364 -1.0000 -1.0000 2216280 1579883013.10 151.4591 60.0023 32.0000 1.9957 1.9967 418.3688 418.6113 0.0363 -1.0000 -1.0000 2216350 1579883013.20 151.4584 60.0023 32.0000 1.9968 1.9977 418.7177 418.9606 0.0365 -1.0000 -1.0000 2216420 1579883013.30 151.4422 60.0023 32.0000 1.9964 1.9974 418.8983 419.1424 0.0365 -1.0000 -1.0000 2216480 1579883013.40 151.4422 60.0023 32.0000 1.9942 1.9952 418.9099 419.1528 0.0364 -1.0000 -1.0000 2216550 1579883013.50 151.4422 60.0023 32.0000 1.9946 1.9956 418.6213 418.8652 0.0365 -1.0000 -1.0000 2217039 1579883013.60 151.4422 60.0023 32.0000 1.9950 1.9959 418.3820 418.6244 0.0363 -1.0000 -1.0000 2217099 1579883013.70 151.4422 60.0023 32.0000 1.9948 1.9957 418.3567 418.6003 0.0366 -1.0000 -1.0000 2217169 1579883013.80 151.5147 60.0023 32.0000 1.9944 1.9954 418.4033 418.6457 0.0364 -1.0000 -1.0000 2217239 1579883013.90 151.5147 60.0023 32.0000 1.9955 1.9965 418.4403 418.6828 0.0363 -1.0000 -1.0000 2217299 1579883014.00 151.5147 60.0023 32.0000 1.9958 1.9967 418.4449 418.6873 0.0364 -1.0000 -1.0000 2217559 1579883014.10 151.5147 60.0023 32.0000 1.9974 1.9983 418.6822 418.9256 0.0364 -1.0000 -1.0000 2217619 1579883014.20 151.5147 60.0023 32.0000 1.9955 1.9965 418.5134 418.7557 0.0363 -1.0000 -1.0000 2217689 1579883014.30 151.5147 60.0023 32.0000 1.9954 1.9964 418.5109 418.7534 0.0364 -1.0000 -1.0000 2217759 1579883014.40 151.5147 60.0023 32.0000 1.9954 1.9963 418.5757 418.8181 0.0363 -1.0000 -1.0000 2217819 1579883014.50 151.5147 60.0023 32.0000 1.9952 1.9961 418.8008 419.0440 0.0364 -1.0000 -1.0000 2218059 1579883014.60 151.5105 60.0023 32.0000 1.9955 1.9964 418.6538 418.8962 0.0364 -1.0000 -1.0000 2218129 1579883014.70 151.4211 60.0023 32.0000 1.9975 1.9984 418.5523 418.7954 0.0364 -1.0000 -1.0000 2218199 1579883014.80 151.4211 60.0023 32.0000 1.9975 1.9984 418.2356 418.4784 0.0364 -1.0000 -1.0000 2218259 1579883014.90 151.5502 60.0040 32.0000 1.9954 1.9963 418.5256 418.7675 0.0363 -1.0000 -1.0000 2218329 1579883015.00 151.6246 60.0050 32.0000 1.9952 1.9961 418.7744 419.0164 0.0363 -1.0000 -1.0000 2218399 1579883015.10 151.6246 60.0050 32.0000 1.9962 1.9971 418.9000 419.1418 0.0362 -1.0000 -1.0000 2218459 1579883015.20 151.6246 60.0050 32.0000 1.9971 1.9981 418.8936 419.1365 0.0364 -1.0000 -1.0000 2218529 1579883015.30 151.6246 60.0050 32.0000 1.9962 1.9971 418.7484 418.9914 0.0364 -1.0000 -1.0000 2218589 1579883015.40 151.6246 60.0050 32.0000 1.9962 1.9972 418.3015 418.5425 0.0362 -1.0000 -1.0000 2218668 1579883015.50 151.6425 60.0050 32.0000 1.9976 1.9985 418.4116 418.6537 0.0364 -1.0000 -1.0000 2218728 1579883015.60 151.6425 60.0050 32.0000 1.9973 1.9983 418.5337 418.7767 0.0364 -1.0000 -1.0000 2218789 1579883015.70 151.6425 60.0050 32.0000 1.9964 1.9973 418.5147 418.7578 0.0364 -1.0000 -1.0000 2218868 1579883015.80 151.6425 60.0050 32.0000 1.9969 1.9979 418.6884 418.9308 0.0363 -1.0000 -1.0000 2218928 1579883015.90 151.6425 60.0050 32.0000 1.9959 1.9968 418.8335 419.0773 0.0366 -1.0000 -1.0000 2218989 1579883016.00 151.6425 60.0050 32.0000 1.9964 1.9973 418.6130 418.8550 0.0363 -1.0000 -1.0000 2219058 1579883016.10 151.8633 60.0050 32.0000 1.9978 1.9987 418.5245 418.7660 0.0362 -1.0000 -1.0000 2219808 1579883016.20 151.8633 60.0050 32.0000 1.9984 1.9993 418.5545 418.7975 0.0365 -1.0000 -1.0000 2219868 1579883016.30 151.8633 60.0050 32.0000 1.9980 1.9990 418.6605 418.9039 0.0364 -1.0000 -1.0000 2219938 1579883016.40 151.8633 60.0050 32.0000 1.9965 1.9974 418.9320 419.1750 0.0364 -1.0000 -1.0000 2219998 1579883016.50 151.8633 60.0050 32.0000 1.9963 1.9972 419.0109 419.2528 0.0363 -1.0000 -1.0000 2220058 1579883016.60 151.8633 60.0050 32.0000 1.9981 1.9990 418.8838 419.1272 0.0365 -1.0000 -1.0000 2220138 1579883016.70 151.8633 60.0050 32.0000 1.9974 1.9984 418.8003 419.0451 0.0366 -1.0000 -1.0000 2220198 1579883016.80 151.8633 60.0050 32.0000 1.9975 1.9985 418.5104 418.7527 0.0364 -1.0000 -1.0000 2220268 1579883016.90 151.8633 60.0050 32.0000 1.9950 1.9960 418.8511 419.0936 0.0363 -1.0000 -1.0000 2220338 1579883017.00 151.8633 60.0050 32.0000 1.9934 1.9943 418.7532 418.9959 0.0363 -1.0000 -1.0000 2220398 1579883017.10 151.8633 60.0050 32.0000 1.9954 1.9964 418.7918 419.0340 0.0363 -1.0000 -1.0000 2220458 1579883017.20 151.4962 60.0050 32.0000 1.9957 1.9966 418.8620 419.1048 0.0364 -1.0000 -1.0000 2220538 1579883017.30 151.4962 60.0050 32.0000 1.9962 1.9972 418.7372 418.9793 0.0363 -1.0000 -1.0000 2220598 1579883017.40 151.4962 60.0050 32.0000 1.9963 1.9973 418.7164 418.9594 0.0365 -1.0000 -1.0000 2220667 1579883017.50 151.5270 60.0050 32.0000 1.9957 1.9967 418.6390 418.8819 0.0364 -1.0000 -1.0000 2220727 1579883017.60 151.6931 60.0050 32.0000 1.9958 1.9967 418.6323 418.8749 0.0364 -1.0000 -1.0000 2220908 1579883017.70 151.6931 60.0050 32.0000 1.9950 1.9959 418.6584 418.9011 0.0364 -1.0000 -1.0000 2220978 1579883017.80 151.6931 60.0050 32.0000 1.9966 1.9976 418.4443 418.6880 0.0366 -1.0000 -1.0000 2221037 1579883017.90 151.6931 60.0050 32.0000 1.9986 1.9996 418.6885 418.9322 0.0364 -1.0000 -1.0000 2221107 1579883018.00 151.6931 60.0050 32.0000 1.9965 1.9975 418.7861 419.0282 0.0362 -1.0000 -1.0000 2221177 1579883018.10 151.6931 60.0050 32.0000 1.9953 1.9962 418.7339 418.9771 0.0364 -1.0000 -1.0000 2221417 1579883018.20 151.6776 60.0050 32.0000 1.9946 1.9956 418.8227 419.0653 0.0363 -1.0000 -1.0000 2221477 1579883018.30 151.6116 60.0050 32.0000 1.9956 1.9965 418.7188 418.9611 0.0363 -1.0000 -1.0000 2221547 1579883018.40 151.6116 60.0050 32.0000 1.9971 1.9980 418.5306 418.7732 0.0364 -1.0000 -1.0000 2221617 1579883018.50 151.6116 60.0050 32.0000 1.9957 1.9967 418.5827 418.8256 0.0364 -1.0000 -1.0000 2221677 1579883018.60 151.6116 60.0050 32.0000 1.9987 1.9996 418.5365 418.7784 0.0363 -1.0000 -1.0000 2222087 1579883018.70 151.6116 60.0050 32.0000 1.9974 1.9983 418.5226 418.7643 0.0362 -1.0000 -1.0000 2222147 1579883018.80 151.6080 60.0050 32.0000 1.9963 1.9973 418.7829 419.0246 0.0362 -1.0000 -1.0000 2222207 1579883018.90 151.5616 60.0050 32.0000 1.9963 1.9973 418.7654 419.0070 0.0362 -1.0000 -1.0000 2222277 1579883019.00 151.5616 60.0050 32.0000 1.9956 1.9966 418.6643 418.9061 0.0362 -1.0000 -1.0000 2222347 1579883019.10 151.5616 60.0050 32.0000 1.9961 1.9971 418.3791 418.6217 0.0364 -1.0000 -1.0000 2222576 1579883019.20 151.5616 60.0050 32.0000 1.9966 1.9976 418.5741 418.8172 0.0365 -1.0000 -1.0000 2222646 1579883019.30 151.5616 60.0050 32.0000 1.9959 1.9969 418.6367 418.8793 0.0363 -1.0000 -1.0000 2222706 1579883019.40 151.5616 60.0050 32.0000 1.9952 1.9961 418.5117 418.7545 0.0365 -1.0000 -1.0000 2222787 1579883019.50 151.5616 60.0050 32.0000 1.9960 1.9969 418.8200 419.0644 0.0366 -1.0000 -1.0000 2222846 1579883019.60 151.6584 60.0050 32.0000 1.9957 1.9967 418.7844 419.0286 0.0366 -1.0000 -1.0000 2223076 1579883019.70 151.6584 60.0050 32.0000 1.9952 1.9962 418.6724 418.9143 0.0363 -1.0000 -1.0000 2223156 1579883019.80 151.6584 60.0050 32.0000 1.9962 1.9971 418.6703 418.9125 0.0363 -1.0000 -1.0000 2223216 1579883019.90 151.6584 60.0050 32.0000 1.9958 1.9967 418.6942 418.9365 0.0363 -1.0000 -1.0000 2223276 1579883020.00 151.4049 60.0071 32.0000 1.9966 1.9976 418.5781 418.8202 0.0362 -1.0000 -1.0000 2223346 1579883020.10 151.3971 60.0072 32.0000 1.9954 1.9964 418.5888 418.8313 0.0364 -1.0000 -1.0000 2223416 1579883020.20 151.3971 60.0072 32.0000 1.9944 1.9953 418.5711 418.8125 0.0361 -1.0000 -1.0000 2223536 1579883020.30 151.3971 60.0072 32.0000 1.9944 1.9953 418.6658 418.9072 0.0363 -1.0000 -1.0000 2223616 1579883020.40 151.3971 60.0072 32.0000 1.9959 1.9969 418.8184 419.0609 0.0363 -1.0000 -1.0000 2223676 1579883020.50 151.3971 60.0072 32.0000 1.9954 1.9964 418.9370 419.1809 0.0365 -1.0000 -1.0000 2223736 1579883020.60 151.3261 60.0072 32.0000 1.9941 1.9951 418.7773 419.0207 0.0364 -1.0000 -1.0000 2223806 1579883020.70 151.3261 60.0072 32.0000 1.9946 1.9956 418.5206 418.7627 0.0363 -1.0000 -1.0000 2224036 1579883020.80 151.3261 60.0072 32.0000 1.9945 1.9955 418.5866 418.8283 0.0362 -1.0000 -1.0000 2224096 1579883020.90 151.3261 60.0072 32.0000 1.9964 1.9973 418.5571 418.7990 0.0363 -1.0000 -1.0000 2224166 1579883021.00 151.3261 60.0072 32.0000 1.9964 1.9974 418.5019 418.7447 0.0363 -1.0000 -1.0000 2224236 1579883021.10 151.4186 60.0072 32.0000 1.9951 1.9961 418.4973 418.7386 0.0363 -1.0000 -1.0000 2224296 1579883021.20 151.4186 60.0072 32.0000 1.9960 1.9969 418.4805 418.7224 0.0362 -1.0000 -1.0000 2224835 1579883021.30 151.4186 60.0072 32.0000 1.9958 1.9967 418.7068 418.9474 0.0362 -1.0000 -1.0000 2224895 1579883021.40 151.4186 60.0072 32.0000 1.9973 1.9982 418.5535 418.7956 0.0362 -1.0000 -1.0000 2224965 1579883021.50 151.4186 60.0072 32.0000 1.9971 1.9980 418.6639 418.9050 0.0362 -1.0000 -1.0000 2225035 1579883021.60 151.4186 60.0072 32.0000 1.9957 1.9967 418.9272 419.1708 0.0365 -1.0000 -1.0000 2225095 1579883021.70 151.4186 60.0072 32.0000 1.9961 1.9971 418.7728 419.0150 0.0362 -1.0000 -1.0000 2225165 1579883021.80 151.4182 60.0072 32.0000 1.9960 1.9969 418.9095 419.1519 0.0363 -1.0000 -1.0000 2225235 1579883021.90 151.3494 60.0072 32.0000 1.9978 1.9988 418.5918 418.8335 0.0362 -1.0000 -1.0000 2225305 1579883022.00 151.3494 60.0072 32.0000 1.9963 1.9973 418.5471 418.7888 0.0363 -1.0000 -1.0000 2225375 1579883022.10 151.3494 60.0072 32.0000 1.9958 1.9967 418.6880 418.9313 0.0363 -1.0000 -1.0000 2225445 1579883022.20 151.7483 60.0072 32.0000 1.9959 1.9969 418.4899 418.7319 0.0363 -1.0000 -1.0000 2225505 1579883022.30 151.7522 60.0072 32.0000 1.9971 1.9980 418.4871 418.7295 0.0364 -1.0000 -1.0000 2225585 1579883022.40 151.7522 60.0072 32.0000 1.9985 1.9995 418.4281 418.6699 0.0362 -1.0000 -1.0000 2225655 1579883022.50 151.7522 60.0072 32.0000 1.9990 1.9999 418.4483 418.6889 0.0361 -1.0000 -1.0000 2225715 1579883022.60 151.7522 60.0072 32.0000 1.9966 1.9976 418.6972 418.9406 0.0364 -1.0000 -1.0000 2225785 1579883022.70 151.7283 60.0072 32.0000 1.9961 1.9970 418.8602 419.1023 0.0364 -1.0000 -1.0000 2225845 1579883022.80 151.4370 60.0072 32.0000 1.9951 1.9960 419.0719 419.3133 0.0361 -1.0000 -1.0000 2226434 1579883022.90 151.4370 60.0072 32.0000 1.9949 1.9958 418.8090 419.0508 0.0362 -1.0000 -1.0000 2226514 1579883023.00 151.4370 60.0072 32.0000 1.9941 1.9951 418.6765 418.9187 0.0363 -1.0000 -1.0000 2226584 1579883023.10 151.4370 60.0072 32.0000 1.9931 1.9940 418.5739 418.8151 0.0362 -1.0000 -1.0000 2226644 1579883023.20 151.4370 60.0072 32.0000 1.9951 1.9960 418.5912 418.8331 0.0362 -1.0000 -1.0000 2226724 1579883023.30 151.4370 60.0072 32.0000 1.9969 1.9979 418.7035 418.9440 0.0360 -1.0000 -1.0000 2226784 1579883023.40 151.4370 60.0072 32.0000 1.9972 1.9981 418.4976 418.7382 0.0362 -1.0000 -1.0000 2226854 1579883023.50 151.4370 60.0072 32.0000 1.9950 1.9960 418.5283 418.7713 0.0364 -1.0000 -1.0000 2226914 1579883023.60 151.4370 60.0072 32.0000 1.9957 1.9966 418.4548 418.6959 0.0361 -1.0000 -1.0000 2226974 1579883023.70 151.4425 60.0072 32.0000 1.9963 1.9972 418.7022 418.9433 0.0362 -1.0000 -1.0000 2227054 1579883023.80 151.4713 60.0072 32.0000 1.9957 1.9967 418.8050 419.0473 0.0362 -1.0000 -1.0000 2227204 1579883023.90 151.4713 60.0072 32.0000 1.9961 1.9971 418.7710 419.0137 0.0364 -1.0000 -1.0000 2227264 1579883024.00 151.3389 60.0072 32.0000 1.9974 1.9984 418.9450 419.1881 0.0364 -1.0000 -1.0000 2227344 1579883024.10 151.3389 60.0072 32.0000 1.9963 1.9973 418.8302 419.0741 0.0366 -1.0000 -1.0000 2227404 1579883024.20 151.3389 60.0072 32.0000 1.9974 1.9983 418.4951 418.7374 0.0364 -1.0000 -1.0000 2227464 1579883024.30 151.3389 60.0072 32.0000 1.9988 1.9998 418.5069 418.7500 0.0364 -1.0000 -1.0000 2227604 1579883024.40 151.3389 60.0072 32.0000 1.9969 1.9978 418.4991 418.7421 0.0364 -1.0000 -1.0000 2227664 1579883024.50 151.3389 60.0072 32.0000 1.9975 1.9984 418.7651 419.0068 0.0362 -1.0000 -1.0000 2227724 1579883024.60 151.3389 60.0072 32.0000 1.9970 1.9979 418.7371 418.9799 0.0363 -1.0000 -1.0000 2227794 1579883024.70 151.3389 60.0072 32.0000 1.9962 1.9971 418.6562 418.8981 0.0363 -1.0000 -1.0000 2227864 1579883024.80 151.3389 60.0072 32.0000 1.9956 1.9965 418.3702 418.6110 0.0362 -1.0000 -1.0000 2228084 1579883024.90 151.3389 60.0072 32.0000 1.9955 1.9965 418.3713 418.6132 0.0363 -1.0000 -1.0000 2228164 1579883025.00 151.3399 60.0072 32.0000 1.9956 1.9965 418.3938 418.6347 0.0361 -1.0000 -1.0000 2228223 1579883025.10 151.3901 60.0086 32.0000 1.9949 1.9959 418.5037 418.7452 0.0362 -1.0000 -1.0000 2228284 1579883025.20 151.3901 60.0086 32.0000 1.9950 1.9959 418.5066 418.7483 0.0363 -1.0000 -1.0000 2228353 1579883025.30 151.3901 60.0086 32.0000 1.9956 1.9965 418.6140 418.8555 0.0361 -1.0000 -1.0000 2228683 1579883025.40 151.3901 60.0086 32.0000 1.9958 1.9967 418.8267 419.0695 0.0364 -1.0000 -1.0000 2228773 1579883025.50 151.3901 60.0086 32.0000 1.9958 1.9968 418.7374 418.9794 0.0362 -1.0000 -1.0000 2228833 1579883025.60 151.3901 60.0086 32.0000 1.9960 1.9970 418.6257 418.8681 0.0364 -1.0000 -1.0000 2228893 1579883025.70 151.6092 60.0086 32.0000 1.9973 1.9982 418.6063 418.8478 0.0363 -1.0000 -1.0000 2228963 1579883025.80 151.6092 60.0086 32.0000 1.9983 1.9992 418.3740 418.6166 0.0364 -1.0000 -1.0000 2229413 1579883025.90 151.6092 60.0086 32.0000 1.9973 1.9982 418.4461 418.6882 0.0363 -1.0000 -1.0000 2229483 1579883026.00 151.6092 60.0086 32.0000 1.9971 1.9980 418.6756 418.9189 0.0365 -1.0000 -1.0000 2229553 1579883026.10 151.6092 60.0086 32.0000 1.9976 1.9986 418.9640 419.2066 0.0362 -1.0000 -1.0000 2229613 1579883026.20 151.5526 60.0086 32.0000 1.9961 1.9970 418.8961 419.1373 0.0362 -1.0000 -1.0000 2229673 1579883026.30 151.5445 60.0086 32.0000 1.9978 1.9987 418.8033 419.0450 0.0362 -1.0000 -1.0000 2229923 1579883026.40 151.5445 60.0086 32.0000 1.9969 1.9978 418.6576 418.8997 0.0363 -1.0000 -1.0000 2229993 1579883026.50 151.5445 60.0086 32.0000 1.9956 1.9966 418.6687 418.9105 0.0363 -1.0000 -1.0000 2230053 1579883026.60 151.5445 60.0086 32.0000 1.9963 1.9972 418.7679 419.0110 0.0365 -1.0000 -1.0000 2230123 1579883026.70 151.5554 60.0086 32.0000 1.9970 1.9980 418.5538 418.7957 0.0362 -1.0000 -1.0000 2230183 1579883026.80 151.7494 60.0086 32.0000 1.9971 1.9980 418.4420 418.6829 0.0362 -1.0000 -1.0000 2230253 1579883026.90 151.7494 60.0086 32.0000 1.9959 1.9968 418.5264 418.7684 0.0363 -1.0000 -1.0000 2230323 1579883027.00 151.7494 60.0086 32.0000 1.9978 1.9988 419.0846 419.3260 0.0362 -1.0000 -1.0000 2230383 1579883027.10 151.7494 60.0086 32.0000 1.9971 1.9981 419.0256 419.2683 0.0364 -1.0000 -1.0000 2230442 1579883027.20 151.7494 60.0086 32.0000 1.9968 1.9978 418.8756 419.1186 0.0364 -1.0000 -1.0000 2230522 1579883027.30 151.3985 60.0086 32.0000 1.9961 1.9971 418.7247 418.9675 0.0364 -1.0000 -1.0000 2230583 1579883027.40 151.3985 60.0086 32.0000 1.9983 1.9992 418.5179 418.7604 0.0364 -1.0000 -1.0000 2230652 1579883027.50 151.3985 60.0086 32.0000 1.9963 1.9972 418.5302 418.7712 0.0361 -1.0000 -1.0000 2230722 1579883027.60 151.3985 60.0086 32.0000 1.9962 1.9971 418.4798 418.7216 0.0363 -1.0000 -1.0000 2230782 1579883027.70 151.3985 60.0086 32.0000 1.9966 1.9975 418.4675 418.7091 0.0362 -1.0000 -1.0000 2230852 1579883027.80 151.4071 60.0086 32.0000 1.9963 1.9973 418.6784 418.9197 0.0362 -1.0000 -1.0000 2230922 1579883027.90 151.5989 60.0086 32.0000 1.9948 1.9958 418.8884 419.1298 0.0362 -1.0000 -1.0000 2231152 1579883028.00 151.5989 60.0086 32.0000 1.9952 1.9962 418.8298 419.0719 0.0363 -1.0000 -1.0000 2231222 1579883028.10 151.5989 60.0086 32.0000 1.9962 1.9972 418.7987 419.0408 0.0363 -1.0000 -1.0000 2231292 1579883028.20 151.5989 60.0086 32.0000 1.9955 1.9965 418.6416 418.8841 0.0364 -1.0000 -1.0000 2231352 1579883028.30 151.5989 60.0086 32.0000 1.9979 1.9989 418.5413 418.7839 0.0363 -1.0000 -1.0000 2231422 1579883028.40 151.5989 60.0086 32.0000 1.9959 1.9968 418.4120 418.6541 0.0364 -1.0000 -1.0000 2231812 1579883028.50 151.4252 60.0086 32.0000 1.9955 1.9964 418.6061 418.8492 0.0364 -1.0000 -1.0000 2231892 1579883028.60 151.4252 60.0086 32.0000 1.9945 1.9954 418.7521 418.9939 0.0362 -1.0000 -1.0000 2231972 1579883028.70 151.4252 60.0086 32.0000 1.9955 1.9964 418.7214 418.9634 0.0362 -1.0000 -1.0000 2232032 1579883028.80 151.4252 60.0086 32.0000 1.9955 1.9964 418.7463 418.9886 0.0364 -1.0000 -1.0000 2232092 1579883028.90 151.4252 60.0086 32.0000 1.9952 1.9962 418.7139 418.9553 0.0362 -1.0000 -1.0000 2232711 1579883029.00 151.3853 60.0086 32.0000 1.9960 1.9969 418.7976 419.0404 0.0363 -1.0000 -1.0000 2232781 1579883029.10 151.3775 60.0086 32.0000 1.9954 1.9964 418.6500 418.8916 0.0362 -1.0000 -1.0000 2232861 1579883029.20 151.3775 60.0086 32.0000 1.9958 1.9968 418.6494 418.8916 0.0363 -1.0000 -1.0000 2232931 1579883029.30 151.3775 60.0086 32.0000 1.9956 1.9966 418.3547 418.5964 0.0363 -1.0000 -1.0000 2232991 1579883029.40 151.3775 60.0086 32.0000 1.9978 1.9987 418.3803 418.6226 0.0363 -1.0000 -1.0000 2233061 1579883029.50 151.3702 60.0086 32.0000 1.9965 1.9975 418.5290 418.7704 0.0363 -1.0000 -1.0000 2233131 1579883029.60 151.3253 60.0086 32.0000 1.9963 1.9972 418.7904 419.0326 0.0362 -1.0000 -1.0000 2233191 1579883029.70 151.3253 60.0086 32.0000 1.9955 1.9964 418.9957 419.2369 0.0361 -1.0000 -1.0000 2233261 1579883029.80 151.3253 60.0086 32.0000 1.9958 1.9967 418.8697 419.1115 0.0363 -1.0000 -1.0000 2233321 1579883029.90 151.3253 60.0086 32.0000 1.9962 1.9971 418.8611 419.1031 0.0362 -1.0000 -1.0000 2233421 1579883030.00 151.3253 60.0086 32.0000 1.9974 1.9983 418.4927 418.7345 0.0363 -1.0000 -1.0000 2233491 1579883030.10 151.6853 60.0087 32.0000 1.9964 1.9974 418.8909 419.1332 0.0363 -1.0000 -1.0000 2233551 1579883030.20 151.7933 60.0087 32.0000 1.9963 1.9972 418.9974 419.2399 0.0363 -1.0000 -1.0000 2233621 1579883030.30 151.7933 60.0087 32.0000 1.9973 1.9982 418.8862 419.1281 0.0362 -1.0000 -1.0000 2233691 1579883030.40 151.7933 60.0087 32.0000 1.9994 2.0003 418.5295 418.7709 0.0362 -1.0000 -1.0000 2233751 1579883030.50 151.7933 60.0087 32.0000 1.9967 1.9976 418.4232 418.6646 0.0362 -1.0000 -1.0000 2233811 1579883030.60 151.7933 60.0087 32.0000 1.9961 1.9971 418.6118 418.8541 0.0363 -1.0000 -1.0000 2233891 1579883030.70 151.7933 60.0087 32.0000 1.9942 1.9951 418.7807 419.0223 0.0363 -1.0000 -1.0000 2233951 1579883030.80 151.6897 60.0087 32.0000 1.9953 1.9962 418.8599 419.1028 0.0364 -1.0000 -1.0000 2234011 1579883030.90 151.6317 60.0087 32.0000 1.9956 1.9965 418.8522 419.0934 0.0362 -1.0000 -1.0000 2234201 1579883031.00 151.6317 60.0087 32.0000 1.9978 1.9987 418.6688 418.9113 0.0363 -1.0000 -1.0000 2234260 1579883031.10 151.6317 60.0087 32.0000 1.9975 1.9984 418.5917 418.8337 0.0363 -1.0000 -1.0000 2234321 1579883031.20 151.6317 60.0087 32.0000 1.9964 1.9973 418.7246 418.9665 0.0362 -1.0000 -1.0000 2234390 1579883031.30 151.6317 60.0087 32.0000 1.9950 1.9959 418.7248 418.9665 0.0362 -1.0000 -1.0000 2234460 1579883031.40 151.4282 60.0087 32.0000 1.9952 1.9961 418.6899 418.9326 0.0364 -1.0000 -1.0000 2234800 1579883031.50 151.4282 60.0087 32.0000 1.9953 1.9962 418.6444 418.8862 0.0362 -1.0000 -1.0000 2234860 1579883031.60 151.4282 60.0087 32.0000 1.9948 1.9957 418.7379 418.9798 0.0363 -1.0000 -1.0000 2234930 1579883031.70 151.4282 60.0087 32.0000 1.9941 1.9951 418.6454 418.8883 0.0364 -1.0000 -1.0000 2235000 1579883031.80 151.4282 60.0087 32.0000 1.9976 1.9986 418.6891 418.9326 0.0365 -1.0000 -1.0000 2235060 1579883031.90 151.4282 60.0087 32.0000 1.9961 1.9971 418.6903 418.9334 0.0363 -1.0000 -1.0000 2235440 1579883032.00 151.4149 60.0087 32.0000 1.9963 1.9973 418.7520 418.9939 0.0363 -1.0000 -1.0000 2235510 1579883032.10 151.4149 60.0087 32.0000 1.9974 1.9983 418.7108 418.9534 0.0364 -1.0000 -1.0000 2235570 1579883032.20 151.4149 60.0087 32.0000 1.9975 1.9984 418.6922 418.9347 0.0363 -1.0000 -1.0000 2235630 1579883032.30 151.4149 60.0087 32.0000 1.9959 1.9968 418.6432 418.8845 0.0362 -1.0000 -1.0000 2235720 1579883032.40 151.4149 60.0087 32.0000 1.9967 1.9977 418.6738 418.9163 0.0363 -1.0000 -1.0000 2235939 1579883032.50 151.4305 60.0087 32.0000 1.9955 1.9965 418.7107 418.9531 0.0364 -1.0000 -1.0000 2236000 1579883032.60 151.4599 60.0087 32.0000 1.9950 1.9960 418.7825 419.0256 0.0364 -1.0000 -1.0000 2236069 1579883032.70 151.4599 60.0087 32.0000 1.9959 1.9968 418.8432 419.0858 0.0364 -1.0000 -1.0000 2236139 1579883032.80 151.4599 60.0087 32.0000 1.9953 1.9963 418.7913 419.0334 0.0363 -1.0000 -1.0000 2236209 1579883032.90 151.4599 60.0087 32.0000 1.9943 1.9953 418.8792 419.1214 0.0363 -1.0000 -1.0000 2236279 1579883033.00 151.4599 60.0087 32.0000 1.9960 1.9969 418.8363 419.0784 0.0363 -1.0000 -1.0000 2236409 1579883033.10 151.6407 60.0087 32.0000 1.9962 1.9972 418.8414 419.0833 0.0362 -1.0000 -1.0000 2236469 1579883033.20 151.6407 60.0087 32.0000 1.9956 1.9965 418.9358 419.1783 0.0364 -1.0000 -1.0000 2236539 1579883033.30 151.6407 60.0087 32.0000 1.9960 1.9970 418.5878 418.8300 0.0363 -1.0000 -1.0000 2236609 1579883033.40 151.6407 60.0087 32.0000 1.9977 1.9987 418.5143 418.7557 0.0362 -1.0000 -1.0000 2236679 1579883033.50 151.6407 60.0087 32.0000 1.9951 1.9960 418.5322 418.7745 0.0364 -1.0000 -1.0000 2236949 1579883033.60 151.6271 60.0087 32.0000 1.9954 1.9963 418.5813 418.8232 0.0363 -1.0000 -1.0000 2237009 1579883033.70 151.6219 60.0087 32.0000 1.9959 1.9969 418.5835 418.8266 0.0365 -1.0000 -1.0000 2237089 1579883033.80 151.6219 60.0087 32.0000 1.9965 1.9974 418.7478 418.9899 0.0362 -1.0000 -1.0000 2237149 1579883033.90 151.6219 60.0087 32.0000 1.9964 1.9974 418.8156 419.0581 0.0364 -1.0000 -1.0000 2237209 1579883034.00 151.6219 60.0087 32.0000 1.9958 1.9968 418.8580 419.1018 0.0365 -1.0000 -1.0000 2237609 1579883034.10 151.6219 60.0087 32.0000 1.9957 1.9966 418.9103 419.1531 0.0363 -1.0000 -1.0000 2237669 1579883034.20 151.6074 60.0087 32.0000 1.9952 1.9961 418.8651 419.1072 0.0363 -1.0000 -1.0000 2237738 1579883034.30 151.6074 60.0087 32.0000 1.9938 1.9947 418.8745 419.1158 0.0361 -1.0000 -1.0000 2237809 1579883034.40 151.6074 60.0087 32.0000 1.9968 1.9978 418.6043 418.8457 0.0363 -1.0000 -1.0000 2237878 1579883034.50 151.6074 60.0087 32.0000 1.9964 1.9974 418.4990 418.7419 0.0363 -1.0000 -1.0000 2238048 1579883034.60 151.6074 60.0087 32.0000 1.9982 1.9992 418.5136 418.7555 0.0363 -1.0000 -1.0000 2238128 1579883034.70 151.6074 60.0087 32.0000 1.9959 1.9968 418.5349 418.7765 0.0362 -1.0000 -1.0000 2238188 1579883034.80 151.3127 60.0077 32.0000 1.9956 1.9966 418.6881 418.9301 0.0363 -1.0000 -1.0000 2238248 1579883034.90 151.3127 60.0077 32.0000 1.9949 1.9958 418.8389 419.0814 0.0363 -1.0000 -1.0000 2238318 1579883035.00 151.3127 60.0077 32.0000 1.9948 1.9957 418.7702 419.0116 0.0362 -1.0000 -1.0000 2238618 1579883035.10 151.3127 60.0077 32.0000 1.9949 1.9958 418.6323 418.8747 0.0364 -1.0000 -1.0000 2238678 1579883035.20 151.3127 60.0077 32.0000 1.9948 1.9957 418.7449 418.9846 0.0360 -1.0000 -1.0000 2238758 1579883035.30 151.3326 60.0077 32.0000 1.9947 1.9956 418.7202 418.9623 0.0363 -1.0000 -1.0000 2238818 1579883035.40 151.4265 60.0077 32.0000 1.9949 1.9958 418.6012 418.8441 0.0364 -1.0000 -1.0000 2238888 1579883035.50 151.4265 60.0077 32.0000 1.9963 1.9973 418.4364 418.6792 0.0364 -1.0000 -1.0000 2238948 1579883035.60 151.4265 60.0077 32.0000 1.9965 1.9975 418.3961 418.6380 0.0362 -1.0000 -1.0000 2239018 1579883035.70 151.4265 60.0077 32.0000 1.9980 1.9989 418.3542 418.5960 0.0363 -1.0000 -1.0000 2239088 1579883035.80 151.4265 60.0077 32.0000 1.9978 1.9987 418.8088 419.0512 0.0363 -1.0000 -1.0000 2239158 1579883035.90 151.3799 60.0077 32.0000 1.9959 1.9969 419.0328 419.2748 0.0361 -1.0000 -1.0000 2239218 1579883036.00 151.3799 60.0077 32.0000 1.9955 1.9964 418.9654 419.2080 0.0363 -1.0000 -1.0000 2239298 1579883036.10 151.3799 60.0077 32.0000 1.9957 1.9967 418.8683 419.1107 0.0364 -1.0000 -1.0000 2239358 1579883036.20 151.3799 60.0077 32.0000 1.9975 1.9985 418.6552 418.8975 0.0363 -1.0000 -1.0000 2239418 1579883036.30 151.3799 60.0077 32.0000 1.9973 1.9982 418.4361 418.6780 0.0363 -1.0000 -1.0000 2239498 1579883036.40 151.5515 60.0077 32.0000 1.9967 1.9977 418.8040 419.0463 0.0363 -1.0000 -1.0000 2239558 1579883036.50 151.6659 60.0077 32.0000 1.9948 1.9958 418.8041 419.0466 0.0363 -1.0000 -1.0000 2239687 1579883036.60 151.6659 60.0077 32.0000 1.9967 1.9976 418.6598 418.9023 0.0364 -1.0000 -1.0000 2239757 1579883036.70 151.6659 60.0077 32.0000 1.9973 1.9982 418.4642 418.7072 0.0364 -1.0000 -1.0000 2239827 1579883036.80 151.6659 60.0077 32.0000 1.9965 1.9974 418.5552 418.7970 0.0363 -1.0000 -1.0000 2239888 1579883036.90 151.6659 60.0077 32.0000 1.9949 1.9958 418.8540 419.0965 0.0363 -1.0000 -1.0000 2239957 1579883037.00 151.6584 60.0077 32.0000 1.9943 1.9952 418.7213 418.9636 0.0363 -1.0000 -1.0000 2240167 1579883037.10 151.4774 60.0077 32.0000 1.9954 1.9963 418.8849 419.1267 0.0362 -1.0000 -1.0000 2240227 1579883037.20 151.4774 60.0077 32.0000 1.9979 1.9989 418.8938 419.1360 0.0363 -1.0000 -1.0000 2240307 1579883037.30 151.4774 60.0077 32.0000 1.9988 1.9998 418.4988 418.7403 0.0363 -1.0000 -1.0000 2240367 1579883037.40 151.4774 60.0077 32.0000 1.9971 1.9980 418.4617 418.7055 0.0364 -1.0000 -1.0000 2240437 1579883037.50 151.4774 60.0077 32.0000 1.9952 1.9962 418.7243 418.9673 0.0365 -1.0000 -1.0000 2240497 1579883037.60 151.4749 60.0077 32.0000 1.9948 1.9957 418.9084 419.1507 0.0363 -1.0000 -1.0000 2240727 1579883037.70 151.4739 60.0077 32.0000 1.9969 1.9978 418.5751 418.8162 0.0361 -1.0000 -1.0000 2240797 1579883037.80 151.4739 60.0077 32.0000 1.9963 1.9973 418.5751 418.8163 0.0362 -1.0000 -1.0000 2240857 1579883037.90 151.4739 60.0077 32.0000 1.9962 1.9972 418.5930 418.8341 0.0361 -1.0000 -1.0000 2240937 1579883038.00 151.4739 60.0077 32.0000 1.9978 1.9988 418.4966 418.7383 0.0363 -1.0000 -1.0000 2241007 1579883038.10 151.4739 60.0077 32.0000 1.9976 1.9985 418.5328 418.7758 0.0364 -1.0000 -1.0000 2241187 1579883038.20 151.4101 60.0077 32.0000 1.9956 1.9965 418.7046 418.9464 0.0362 -1.0000 -1.0000 2241247 1579883038.30 151.4101 60.0077 32.0000 1.9949 1.9959 418.7863 419.0289 0.0364 -1.0000 -1.0000 2241327 1579883038.40 151.4101 60.0077 32.0000 1.9961 1.9970 419.0875 419.3298 0.0363 -1.0000 -1.0000 2241387 1579883038.50 151.4101 60.0077 32.0000 1.9963 1.9972 418.8915 419.1336 0.0363 -1.0000 -1.0000 2241447 1579883038.60 151.4101 60.0077 32.0000 1.9971 1.9981 418.6876 418.9304 0.0364 -1.0000 -1.0000 2241696 1579883038.70 151.2560 60.0077 32.0000 1.9984 1.9994 418.6265 418.8686 0.0363 -1.0000 -1.0000 2241756 1579883038.80 151.2560 60.0077 32.0000 1.9949 1.9959 418.7216 418.9634 0.0362 -1.0000 -1.0000 2241826 1579883038.90 151.2560 60.0077 32.0000 1.9952 1.9962 418.7627 419.0046 0.0362 -1.0000 -1.0000 2241896 1579883039.00 151.2560 60.0077 32.0000 1.9950 1.9959 418.9894 419.2308 0.0363 -1.0000 -1.0000 2241956 1579883039.10 151.2560 60.0077 32.0000 1.9940 1.9949 418.8125 419.0556 0.0364 -1.0000 -1.0000 2242446 1579883039.20 151.3336 60.0077 32.0000 1.9971 1.9980 418.9778 419.2197 0.0362 -1.0000 -1.0000 2242516 1579883039.30 151.4323 60.0077 32.0000 1.9989 1.9999 418.7533 418.9951 0.0362 -1.0000 -1.0000 2242586 1579883039.40 151.4323 60.0077 32.0000 1.9990 2.0000 418.6271 418.8701 0.0365 -1.0000 -1.0000 2242656 1579883039.50 151.4323 60.0077 32.0000 1.9969 1.9979 418.8112 419.0524 0.0361 -1.0000 -1.0000 2242716 1579883039.60 151.4323 60.0077 32.0000 1.9947 1.9957 418.8307 419.0728 0.0363 -1.0000 -1.0000 2242946 1579883039.70 151.4323 60.0077 32.0000 1.9950 1.9959 418.8162 419.0588 0.0364 -1.0000 -1.0000 2243026 1579883039.80 151.4323 60.0077 32.0000 1.9956 1.9966 418.8181 419.0601 0.0363 -1.0000 -1.0000 2243086 1579883039.90 151.4323 60.0077 32.0000 1.9959 1.9969 418.5280 418.7704 0.0364 -1.0000 -1.0000 2243156 1579883040.00 151.4323 60.0077 32.0000 1.9966 1.9976 418.4469 418.6893 0.0363 -1.0000 -1.0000 2243226 1579883040.10 151.4323 60.0077 32.0000 1.9964 1.9974 418.6647 418.9068 0.0363 -1.0000 -1.0000 2243296 1579883040.20 151.4248 60.0069 32.0000 1.9983 1.9992 418.4451 418.6870 0.0363 -1.0000 -1.0000 2243356 1579883040.30 151.4248 60.0069 32.0000 1.9973 1.9983 418.5920 418.8347 0.0364 -1.0000 -1.0000 2243435 1579883040.40 151.4505 60.0069 32.0000 1.9961 1.9971 418.6978 418.9399 0.0363 -1.0000 -1.0000 2243495 1579883040.50 151.4644 60.0069 32.0000 1.9957 1.9966 418.7346 418.9774 0.0364 -1.0000 -1.0000 2243555 1579883040.60 151.4644 60.0069 32.0000 1.9954 1.9964 418.7488 418.9919 0.0364 -1.0000 -1.0000 2243945 1579883040.70 151.4644 60.0069 32.0000 1.9954 1.9963 418.9046 419.1468 0.0363 -1.0000 -1.0000 2244005 1579883040.80 151.4644 60.0069 32.0000 1.9962 1.9972 418.6315 418.8733 0.0362 -1.0000 -1.0000 2244075 1579883040.90 151.4644 60.0069 32.0000 1.9974 1.9984 418.7322 418.9738 0.0362 -1.0000 -1.0000 2244145 1579883041.00 151.4629 60.0069 32.0000 1.9954 1.9963 418.5159 418.7572 0.0363 -1.0000 -1.0000 2244205 1579883041.10 151.4629 60.0069 32.0000 1.9959 1.9969 418.4785 418.7207 0.0363 -1.0000 -1.0000 2244545 1579883041.20 151.4629 60.0069 32.0000 1.9961 1.9971 418.6823 418.9247 0.0363 -1.0000 -1.0000 2244615 1579883041.30 151.4629 60.0069 32.0000 1.9951 1.9961 418.9819 419.2243 0.0363 -1.0000 -1.0000 2244685 1579883041.40 151.4629 60.0069 32.0000 1.9964 1.9974 418.9270 419.1697 0.0363 -1.0000 -1.0000 2244755 1579883041.50 151.3707 60.0069 32.0000 1.9975 1.9985 418.7375 418.9795 0.0362 -1.0000 -1.0000 2244815 1579883041.60 151.3707 60.0069 32.0000 1.9973 1.9982 418.4395 418.6817 0.0363 -1.0000 -1.0000 2245045 1579883041.70 151.3707 60.0069 32.0000 1.9957 1.9967 418.6303 418.8719 0.0363 -1.0000 -1.0000 2245115 1579883041.80 151.3707 60.0069 32.0000 1.9946 1.9956 418.7965 419.0392 0.0364 -1.0000 -1.0000 2245175 1579883041.90 151.3707 60.0069 32.0000 1.9952 1.9961 418.9350 419.1767 0.0362 -1.0000 -1.0000 2245244 1579883042.00 151.3707 60.0069 32.0000 1.9962 1.9972 418.8344 419.0769 0.0363 -1.0000 -1.0000 2245314 1579883042.10 151.3707 60.0069 32.0000 1.9965 1.9975 418.5252 418.7673 0.0363 -1.0000 -1.0000 2245374 1579883042.20 151.3707 60.0069 32.0000 1.9969 1.9979 418.6369 418.8795 0.0364 -1.0000 -1.0000 2245444 1579883042.30 151.3707 60.0069 32.0000 1.9991 2.0000 418.5042 418.7471 0.0364 -1.0000 -1.0000 2245515 1579883042.40 151.3707 60.0069 32.0000 1.9988 1.9998 418.6741 418.9163 0.0363 -1.0000 -1.0000 2245574 1579883042.50 151.3921 60.0069 32.0000 1.9977 1.9987 418.7135 418.9567 0.0365 -1.0000 -1.0000 2245634 1579883042.60 151.5825 60.0069 32.0000 1.9953 1.9963 418.7741 419.0175 0.0365 -1.0000 -1.0000 2245714 1579883042.70 151.5325 60.0069 32.0000 1.9950 1.9960 418.6364 418.8783 0.0362 -1.0000 -1.0000 2245794 1579883042.80 151.5325 60.0069 32.0000 1.9946 1.9956 418.8597 419.1021 0.0364 -1.0000 -1.0000 2245854 1579883042.90 151.5325 60.0069 32.0000 1.9969 1.9979 418.9948 419.2385 0.0365 -1.0000 -1.0000 2245924 1579883043.00 151.5325 60.0069 32.0000 1.9979 1.9988 418.9916 419.2343 0.0363 -1.0000 -1.0000 2245984 1579883043.10 151.5325 60.0069 32.0000 1.9985 1.9994 418.7461 418.9880 0.0364 -1.0000 -1.0000 2246054 1579883043.20 151.3128 60.0069 32.0000 1.9950 1.9960 418.8758 419.1188 0.0364 -1.0000 -1.0000 2246294 1579883043.30 151.3128 60.0069 32.0000 1.9957 1.9967 418.8839 419.1259 0.0363 -1.0000 -1.0000 2246354 1579883043.40 151.3128 60.0069 32.0000 1.9955 1.9965 418.7684 419.0107 0.0363 -1.0000 -1.0000 2246424 1579883043.50 151.3128 60.0069 32.0000 1.9948 1.9957 418.9143 419.1559 0.0362 -1.0000 -1.0000 2246484 1579883043.60 151.3128 60.0069 32.0000 1.9956 1.9965 418.8918 419.1337 0.0362 -1.0000 -1.0000 2246554 1579883043.70 151.3652 60.0069 32.0000 1.9964 1.9973 418.8201 419.0622 0.0363 -1.0000 -1.0000 2246734 1579883043.80 151.7060 60.0069 32.0000 1.9968 1.9977 418.9838 419.2262 0.0363 -1.0000 -1.0000 2246804 1579883043.90 151.7060 60.0069 32.0000 1.9980 1.9990 418.7969 419.0391 0.0363 -1.0000 -1.0000 2246864 1579883044.00 151.7060 60.0069 32.0000 1.9988 1.9997 418.7564 418.9983 0.0362 -1.0000 -1.0000 2246934 1579883044.10 151.7060 60.0069 32.0000 1.9983 1.9993 418.5779 418.8194 0.0362 -1.0000 -1.0000 2247004 1579883044.20 151.7060 60.0069 32.0000 1.9975 1.9985 418.8125 419.0546 0.0363 -1.0000 -1.0000 2247233 1579883044.30 151.6099 60.0069 32.0000 1.9973 1.9982 418.8463 419.0892 0.0364 -1.0000 -1.0000 2247303 1579883044.40 151.6099 60.0069 32.0000 1.9970 1.9980 418.8032 419.0454 0.0363 -1.0000 -1.0000 2247363 1579883044.50 151.6099 60.0069 32.0000 1.9966 1.9976 418.6424 418.8843 0.0362 -1.0000 -1.0000 2247423 1579883044.60 151.6099 60.0069 32.0000 1.9969 1.9978 418.2694 418.5108 0.0362 -1.0000 -1.0000 2247504 1579883044.70 151.6099 60.0069 32.0000 1.9968 1.9977 418.7279 418.9693 0.0362 -1.0000 -1.0000 2247943 1579883044.80 151.6099 60.0069 32.0000 1.9950 1.9959 418.6948 418.9363 0.0362 -1.0000 -1.0000 2248003 1579883044.90 151.6099 60.0069 32.0000 1.9948 1.9957 418.8488 419.0912 0.0363 -1.0000 -1.0000 2248083 1579883045.00 151.6099 60.0069 32.0000 1.9947 1.9957 418.7890 419.0313 0.0362 -1.0000 -1.0000 2248143 1579883045.10 151.6099 60.0069 32.0000 1.9944 1.9953 418.5959 418.8376 0.0362 -1.0000 -1.0000 2248203 1579883045.20 151.6099 60.0069 32.0000 1.9945 1.9954 418.6600 418.9016 0.0362 -1.0000 -1.0000 2248703 1579883045.30 151.6099 60.0069 32.0000 1.9958 1.9967 418.6420 418.8841 0.0364 -1.0000 -1.0000 2248763 1579883045.40 151.4133 60.0066 32.0000 1.9960 1.9969 418.7736 419.0157 0.0363 -1.0000 -1.0000 2248843 1579883045.50 151.4133 60.0066 32.0000 1.9934 1.9943 418.6114 418.8543 0.0365 -1.0000 -1.0000 2248913 1579883045.60 151.4133 60.0066 32.0000 1.9967 1.9976 418.6060 418.8490 0.0364 -1.0000 -1.0000 2248973 1579883045.70 151.4133 60.0066 32.0000 1.9976 1.9986 418.5964 418.8390 0.0363 -1.0000 -1.0000 2249042 1579883045.80 151.4105 60.0066 32.0000 1.9979 1.9989 418.5075 418.7491 0.0362 -1.0000 -1.0000 2249103 1579883045.90 151.3986 60.0066 32.0000 1.9968 1.9978 418.6291 418.8714 0.0363 -1.0000 -1.0000 2249172 1579883046.00 151.3917 60.0066 32.0000 1.9977 1.9987 418.7299 418.9713 0.0362 -1.0000 -1.0000 2249242 1579883046.10 151.3917 60.0066 32.0000 1.9956 1.9965 418.8622 419.1047 0.0363 -1.0000 -1.0000 2249313 1579883046.20 151.3917 60.0066 32.0000 1.9951 1.9961 418.6661 418.9080 0.0362 -1.0000 -1.0000 2249372 1579883046.30 151.3917 60.0066 32.0000 1.9954 1.9964 418.7276 418.9695 0.0363 -1.0000 -1.0000 2249562 1579883046.40 151.3917 60.0066 32.0000 1.9952 1.9961 418.5901 418.8330 0.0364 -1.0000 -1.0000 2249622 1579883046.50 151.4670 60.0066 32.0000 1.9959 1.9968 418.5992 418.8415 0.0363 -1.0000 -1.0000 2249682 1579883046.60 151.4670 60.0066 32.0000 1.9961 1.9971 418.6567 418.8987 0.0363 -1.0000 -1.0000 2249762 1579883046.70 151.4670 60.0066 32.0000 1.9954 1.9963 418.8284 419.0712 0.0364 -1.0000 -1.0000 2249822 1579883046.80 151.4670 60.0066 32.0000 1.9961 1.9970 418.7533 418.9962 0.0364 -1.0000 -1.0000 2249922 1579883046.90 151.4670 60.0066 32.0000 1.9959 1.9968 418.7181 418.9610 0.0364 -1.0000 -1.0000 2249992 1579883047.00 151.6696 60.0066 32.0000 1.9958 1.9967 418.6619 418.9028 0.0362 -1.0000 -1.0000 2250052 1579883047.10 151.6713 60.0066 32.0000 1.9968 1.9977 418.8033 419.0459 0.0364 -1.0000 -1.0000 2250112 1579883047.20 151.6713 60.0066 32.0000 1.9960 1.9970 418.7638 419.0059 0.0362 -1.0000 -1.0000 2250192 1579883047.30 151.6713 60.0066 32.0000 1.9956 1.9966 418.6880 418.9305 0.0364 -1.0000 -1.0000 2250482 1579883047.40 151.6713 60.0066 32.0000 1.9963 1.9973 418.4828 418.7253 0.0363 -1.0000 -1.0000 2250552 1579883047.50 151.6732 60.0066 32.0000 1.9969 1.9979 418.7724 419.0143 0.0362 -1.0000 -1.0000 2250612 1579883047.60 151.6811 60.0066 32.0000 1.9957 1.9966 418.9552 419.1981 0.0363 -1.0000 -1.0000 2250682 1579883047.70 151.6811 60.0066 32.0000 1.9970 1.9979 418.9402 419.1825 0.0363 -1.0000 -1.0000 2250752 1579883047.80 151.6811 60.0066 32.0000 1.9964 1.9974 418.9913 419.2332 0.0362 -1.0000 -1.0000 2250942 1579883047.90 151.6811 60.0066 32.0000 1.9959 1.9968 418.6862 418.9294 0.0365 -1.0000 -1.0000 2251002 1579883048.00 151.6811 60.0066 32.0000 1.9946 1.9956 418.5651 418.8083 0.0364 -1.0000 -1.0000 2251071 1579883048.10 151.7174 60.0066 32.0000 1.9961 1.9971 418.8076 419.0500 0.0363 -1.0000 -1.0000 2251131 1579883048.20 151.7174 60.0066 32.0000 1.9977 1.9987 418.7075 418.9499 0.0362 -1.0000 -1.0000 2251202 1579883048.30 151.7174 60.0066 32.0000 1.9970 1.9979 418.6219 418.8637 0.0363 -1.0000 -1.0000 2251721 1579883048.40 151.7174 60.0066 32.0000 1.9961 1.9970 418.6412 418.8839 0.0364 -1.0000 -1.0000 2251781 1579883048.50 151.7174 60.0066 32.0000 1.9964 1.9974 418.5691 418.8115 0.0364 -1.0000 -1.0000 2251841 1579883048.60 151.6192 60.0066 32.0000 1.9956 1.9965 418.6127 418.8547 0.0362 -1.0000 -1.0000 2251921 1579883048.70 151.5746 60.0066 32.0000 1.9944 1.9953 418.5980 418.8394 0.0362 -1.0000 -1.0000 2251981 1579883048.80 151.5746 60.0066 32.0000 1.9944 1.9954 418.7875 419.0298 0.0364 -1.0000 -1.0000 2252171 1579883048.90 151.5746 60.0066 32.0000 1.9947 1.9956 418.7540 418.9958 0.0363 -1.0000 -1.0000 2252241 1579883049.00 151.5746 60.0066 32.0000 1.9948 1.9957 418.8441 419.0868 0.0363 -1.0000 -1.0000 2252301 1579883049.10 151.5740 60.0066 32.0000 1.9951 1.9961 418.6908 418.9342 0.0366 -1.0000 -1.0000 2252371 1579883049.20 151.4556 60.0066 32.0000 1.9963 1.9972 418.7879 419.0309 0.0364 -1.0000 -1.0000 2252441 1579883049.30 151.4556 60.0066 32.0000 1.9981 1.9991 418.7615 419.0049 0.0365 -1.0000 -1.0000 2252511 1579883049.40 151.4556 60.0066 32.0000 1.9964 1.9973 418.6134 418.8564 0.0364 -1.0000 -1.0000 2252751 1579883049.50 151.4556 60.0066 32.0000 1.9956 1.9966 418.5897 418.8328 0.0364 -1.0000 -1.0000 2252811 1579883049.60 151.4535 60.0066 32.0000 1.9965 1.9974 418.6505 418.8931 0.0364 -1.0000 -1.0000 2252881 1579883049.70 151.4901 60.0057 32.0000 1.9962 1.9972 418.6304 418.8722 0.0362 -1.0000 -1.0000 2252951 1579883049.80 151.5009 60.0055 32.0000 1.9948 1.9958 418.6301 418.8722 0.0363 -1.0000 -1.0000 2253011 1579883049.90 151.5009 60.0055 32.0000 1.9957 1.9966 418.6319 418.8736 0.0362 -1.0000 -1.0000 2253210 1579883050.00 151.5009 60.0055 32.0000 1.9948 1.9958 418.7119 418.9544 0.0364 -1.0000 -1.0000 2253281 1579883050.10 151.5009 60.0055 32.0000 1.9954 1.9964 418.7450 418.9869 0.0361 -1.0000 -1.0000 2253340 1579883050.20 151.5013 60.0055 32.0000 1.9961 1.9970 418.9737 419.2157 0.0363 -1.0000 -1.0000 2253410 1579883050.30 151.5100 60.0055 32.0000 1.9970 1.9979 418.8968 419.1385 0.0363 -1.0000 -1.0000 2253480 1579883050.40 151.5100 60.0055 32.0000 1.9971 1.9981 418.7475 418.9900 0.0363 -1.0000 -1.0000 2253700 1579883050.50 151.5100 60.0055 32.0000 1.9964 1.9973 418.5331 418.7744 0.0362 -1.0000 -1.0000 2253770 1579883050.60 151.5100 60.0055 32.0000 1.9966 1.9975 418.3880 418.6301 0.0363 -1.0000 -1.0000 2253840 1579883050.70 151.5100 60.0055 32.0000 1.9958 1.9968 418.4162 418.6593 0.0365 -1.0000 -1.0000 2253910 1579883050.80 151.3662 60.0055 32.0000 1.9958 1.9967 418.7074 418.9500 0.0363 -1.0000 -1.0000 2253970 1579883050.90 151.3662 60.0055 32.0000 1.9952 1.9961 418.6921 418.9338 0.0364 -1.0000 -1.0000 2254210 1579883051.00 151.3662 60.0055 32.0000 1.9937 1.9946 418.6574 418.8988 0.0361 -1.0000 -1.0000 2254270 1579883051.10 151.3662 60.0055 32.0000 1.9947 1.9957 418.5873 418.8296 0.0363 -1.0000 -1.0000 2254330 1579883051.20 151.3662 60.0055 32.0000 1.9949 1.9959 418.8389 419.0813 0.0364 -1.0000 -1.0000 2254410 1579883051.30 151.5172 60.0055 32.0000 1.9948 1.9957 419.0257 419.2679 0.0363 -1.0000 -1.0000 2254470 1579883051.40 151.5865 60.0055 32.0000 1.9947 1.9957 418.8469 419.0893 0.0363 -1.0000 -1.0000 2254540 1579883051.50 151.5865 60.0055 32.0000 1.9975 1.9985 418.7336 418.9765 0.0364 -1.0000 -1.0000 2254610 1579883051.60 151.5865 60.0055 32.0000 1.9984 1.9993 418.5607 418.8024 0.0363 -1.0000 -1.0000 2254670 1579883051.70 151.5865 60.0055 32.0000 1.9961 1.9971 418.5992 418.8416 0.0364 -1.0000 -1.0000 2254750 1579883051.80 151.5865 60.0055 32.0000 1.9964 1.9974 418.4828 418.7242 0.0363 -1.0000 -1.0000 2254810 1579883051.90 151.5865 60.0055 32.0000 1.9951 1.9960 418.7820 419.0252 0.0364 -1.0000 -1.0000 2254930 1579883052.00 151.5865 60.0055 32.0000 1.9962 1.9971 418.5887 418.8302 0.0361 -1.0000 -1.0000 2255010 1579883052.10 151.5865 60.0055 32.0000 1.9958 1.9967 418.6784 418.9224 0.0365 -1.0000 -1.0000 2255069 1579883052.20 151.5865 60.0055 32.0000 1.9953 1.9963 418.6839 418.9261 0.0362 -1.0000 -1.0000 2255129 1579883052.30 151.5865 60.0055 32.0000 1.9955 1.9965 418.7950 419.0365 0.0362 -1.0000 -1.0000 2255199 1579883052.40 151.3836 60.0055 32.0000 1.9953 1.9963 418.8985 419.1396 0.0362 -1.0000 -1.0000 2255999 1579883052.50 151.3317 60.0055 32.0000 1.9957 1.9967 418.8274 419.0694 0.0362 -1.0000 -1.0000 2256059 1579883052.60 151.3317 60.0055 32.0000 1.9959 1.9968 418.6673 418.9082 0.0361 -1.0000 -1.0000 2256139 1579883052.70 151.3317 60.0055 32.0000 1.9979 1.9988 418.6804 418.9224 0.0362 -1.0000 -1.0000 2256199 1579883052.80 151.3317 60.0055 32.0000 1.9972 1.9981 418.6870 418.9289 0.0363 -1.0000 -1.0000 2256259 1579883052.90 151.5035 60.0055 32.0000 1.9972 1.9982 418.4032 418.6441 0.0361 -1.0000 -1.0000 2256329 1579883053.00 151.6173 60.0055 32.0000 1.9961 1.9970 418.7022 418.9432 0.0362 -1.0000 -1.0000 2256399 1579883053.10 151.6173 60.0055 32.0000 1.9958 1.9968 418.6321 418.8744 0.0363 -1.0000 -1.0000 2256459 1579883053.20 151.6173 60.0055 32.0000 1.9958 1.9968 418.6328 418.8738 0.0362 -1.0000 -1.0000 2256529 1579883053.30 151.6173 60.0055 32.0000 1.9971 1.9980 418.9010 419.1427 0.0362 -1.0000 -1.0000 2256589 1579883053.40 151.6173 60.0055 32.0000 1.9976 1.9986 418.9053 419.1472 0.0363 -1.0000 -1.0000 2256829 1579883053.50 151.4362 60.0055 32.0000 1.9970 1.9980 418.6369 418.8805 0.0364 -1.0000 -1.0000 2256889 1579883053.60 151.4362 60.0055 32.0000 1.9969 1.9978 418.4379 418.6798 0.0363 -1.0000 -1.0000 2256949 1579883053.70 151.4362 60.0055 32.0000 1.9969 1.9978 418.4655 418.7070 0.0362 -1.0000 -1.0000 2257028 1579883053.80 151.4362 60.0055 32.0000 1.9988 1.9998 418.5492 418.7904 0.0361 -1.0000 -1.0000 2257089 1579883053.90 151.4362 60.0055 32.0000 1.9972 1.9981 418.7812 419.0234 0.0363 -1.0000 -1.0000 2257338 1579883054.00 151.4362 60.0055 32.0000 1.9951 1.9960 418.8396 419.0814 0.0362 -1.0000 -1.0000 2257408 1579883054.10 151.4362 60.0055 32.0000 1.9955 1.9965 418.5226 418.7639 0.0362 -1.0000 -1.0000 2257478 1579883054.20 151.4362 60.0055 32.0000 1.9955 1.9964 418.3978 418.6394 0.0363 -1.0000 -1.0000 2257538 1579883054.30 151.4362 60.0055 32.0000 1.9956 1.9966 418.6033 418.8448 0.0362 -1.0000 -1.0000 2257608 1579883054.40 151.4318 60.0055 32.0000 1.9961 1.9971 418.5594 418.8001 0.0360 -1.0000 -1.0000 2257798 1579883054.50 151.5638 60.0055 32.0000 1.9975 1.9985 418.5115 418.7525 0.0362 -1.0000 -1.0000 2257858 1579883054.60 151.5638 60.0055 32.0000 1.9963 1.9973 418.4254 418.6669 0.0362 -1.0000 -1.0000 2257928 1579883054.70 151.5638 60.0055 32.0000 1.9964 1.9974 418.4613 418.7030 0.0363 -1.0000 -1.0000 2257998 1579883054.80 151.9100 60.0037 32.0000 1.9965 1.9975 418.8594 419.1025 0.0364 -1.0000 -1.0000 2258058 1579883054.90 151.9100 60.0037 32.0000 1.9951 1.9960 418.8626 419.1046 0.0363 -1.0000 -1.0000 2258128 1579883055.00 151.9100 60.0037 32.0000 1.9984 1.9993 419.0750 419.3179 0.0363 -1.0000 -1.0000 2258348 1579883055.10 151.9100 60.0037 32.0000 1.9972 1.9982 418.8353 419.0772 0.0363 -1.0000 -1.0000 2258408 1579883055.20 151.9100 60.0037 32.0000 1.9966 1.9975 418.3465 418.5880 0.0362 -1.0000 -1.0000 2258488 1579883055.30 151.5816 60.0037 32.0000 1.9980 1.9989 418.2238 418.4650 0.0362 -1.0000 -1.0000 2258548 1579883055.40 151.5816 60.0037 32.0000 1.9981 1.9991 418.6237 418.8655 0.0362 -1.0000 -1.0000 2258618 1579883055.50 151.5816 60.0037 32.0000 1.9968 1.9978 418.6897 418.9314 0.0362 -1.0000 -1.0000 2258818 1579883055.60 151.5816 60.0037 32.0000 1.9959 1.9968 418.5400 418.7810 0.0361 -1.0000 -1.0000 2258878 1579883055.70 151.5816 60.0037 32.0000 1.9963 1.9972 418.7522 418.9939 0.0363 -1.0000 -1.0000 2258947 1579883055.80 151.5670 60.0037 32.0000 1.9965 1.9975 418.8672 419.1096 0.0363 -1.0000 -1.0000 2259007 1579883055.90 151.4684 60.0037 32.0000 1.9961 1.9970 418.6876 418.9295 0.0362 -1.0000 -1.0000 2259078 1579883056.00 151.4684 60.0037 32.0000 1.9982 1.9991 418.5790 418.8204 0.0362 -1.0000 -1.0000 2259317 1579883056.10 151.4684 60.0037 32.0000 1.9953 1.9963 418.3862 418.6268 0.0360 -1.0000 -1.0000 2259387 1579883056.20 151.4684 60.0037 32.0000 1.9955 1.9964 418.4674 418.7077 0.0362 -1.0000 -1.0000 2259447 1579883056.30 151.4684 60.0037 32.0000 1.9946 1.9955 418.8869 419.1295 0.0362 -1.0000 -1.0000 2259517 1579883056.40 151.5619 60.0037 32.0000 1.9950 1.9960 418.7963 419.0393 0.0365 -1.0000 -1.0000 2259577 1579883056.50 151.5619 60.0037 32.0000 1.9958 1.9968 418.5939 418.8351 0.0362 -1.0000 -1.0000 2300257 1579883056.60 151.5619 60.0037 32.0000 1.9973 1.9982 418.4254 418.6666 0.0362 -1.0000 -1.0000 2300327 1579883056.70 151.5619 60.0037 32.0000 1.9958 1.9968 418.6550 418.8961 0.0361 -1.0000 -1.0000 2300387 1579883056.80 151.5619 60.0037 32.0000 1.9947 1.9956 418.8376 419.0788 0.0362 -1.0000 -1.0000 2300477 1579883056.90 151.5619 60.0037 32.0000 1.9948 1.9958 419.0387 419.2805 0.0362 -1.0000 -1.0000 2300547 1579883057.00 151.5619 60.0037 32.0000 1.9952 1.9962 418.8270 419.0678 0.0361 -1.0000 -1.0000 2300607 1579883057.10 151.5619 60.0037 32.0000 1.9952 1.9961 418.6295 418.8704 0.0362 -1.0000 -1.0000 2300667 1579883057.20 151.3106 60.0037 32.0000 1.9956 1.9966 418.6817 418.9235 0.0362 -1.0000 -1.0000 2300736 1579883057.30 151.3029 60.0037 32.0000 1.9955 1.9964 418.5312 418.7721 0.0362 -1.0000 -1.0000 2300806 1579883057.40 151.3029 60.0037 32.0000 1.9960 1.9970 418.6232 418.8648 0.0362 -1.0000 -1.0000 2300876 1579883057.50 151.3029 60.0037 32.0000 1.9954 1.9964 418.5640 418.8067 0.0364 -1.0000 -1.0000 2300936 1579883057.60 151.3029 60.0037 32.0000 1.9954 1.9964 418.6018 418.8433 0.0362 -1.0000 -1.0000 2301007 1579883057.70 151.3492 60.0037 32.0000 1.9953 1.9963 418.7775 419.0191 0.0362 -1.0000 -1.0000 2301076 1579883057.80 151.4003 60.0037 32.0000 1.9950 1.9959 418.6891 418.9314 0.0364 -1.0000 -1.0000 2301136 1579883057.90 151.4003 60.0037 32.0000 1.9954 1.9964 418.6394 418.8820 0.0364 -1.0000 -1.0000 2301196 1579883058.00 151.6097 60.0037 32.0000 1.9944 1.9954 418.7040 418.9462 0.0363 -1.0000 -1.0000 2301276 1579883058.10 151.6156 60.0037 32.0000 1.9949 1.9959 418.7075 418.9495 0.0363 -1.0000 -1.0000 2301336 1579883058.20 151.6156 60.0037 32.0000 1.9950 1.9960 418.8586 419.1013 0.0364 -1.0000 -1.0000 2301406 1579883058.30 151.6156 60.0037 32.0000 1.9950 1.9959 418.6765 418.9191 0.0363 -1.0000 -1.0000 2301476 1579883058.40 151.6156 60.0037 32.0000 1.9964 1.9973 418.6149 418.8548 0.0361 -1.0000 -1.0000 2301536 1579883058.50 151.6156 60.0037 32.0000 1.9991 2.0001 418.6127 418.8539 0.0361 -1.0000 -1.0000 2301836 1579883058.60 151.6156 60.0037 32.0000 1.9970 1.9979 418.7748 419.0166 0.0362 -1.0000 -1.0000 2301906 1579883058.70 151.6642 60.0037 32.0000 1.9948 1.9957 418.8125 419.0540 0.0362 -1.0000 -1.0000 2301976 1579883058.80 151.8085 60.0037 32.0000 1.9936 1.9946 418.7852 419.0265 0.0361 -1.0000 -1.0000 2302036 1579883058.90 151.8085 60.0037 32.0000 1.9955 1.9965 418.8771 419.1191 0.0362 -1.0000 -1.0000 2302106 1579883059.00 151.8085 60.0037 32.0000 1.9969 1.9979 419.0160 419.2578 0.0362 -1.0000 -1.0000 2302446 1579883059.10 151.8085 60.0037 32.0000 1.9957 1.9967 418.6469 418.8881 0.0361 -1.0000 -1.0000 2302516 1579883059.20 151.5269 60.0037 32.0000 1.9961 1.9971 418.4490 418.6906 0.0363 -1.0000 -1.0000 2302586 1579883059.30 151.5035 60.0037 32.0000 1.9969 1.9978 418.4531 418.6956 0.0364 -1.0000 -1.0000 2302645 1579883059.40 151.5035 60.0037 32.0000 1.9957 1.9966 418.6682 418.9101 0.0362 -1.0000 -1.0000 2302715 1579883059.50 151.5035 60.0037 32.0000 1.9946 1.9955 418.5477 418.7894 0.0363 -1.0000 -1.0000 2303065 1579883059.60 151.5035 60.0037 32.0000 1.9941 1.9951 418.6838 418.9261 0.0363 -1.0000 -1.0000 2303125 1579883059.70 151.4845 60.0041 32.0000 1.9947 1.9956 418.7631 419.0059 0.0364 -1.0000 -1.0000 2303195 1579883059.80 151.4674 60.0044 32.0000 1.9945 1.9954 418.8116 419.0544 0.0363 -1.0000 -1.0000 2303255 1579883059.90 151.4674 60.0044 32.0000 1.9941 1.9950 418.8719 419.1132 0.0361 -1.0000 -1.0000 2303325 1579883060.00 151.4674 60.0044 32.0000 1.9964 1.9973 418.8490 419.0915 0.0363 -1.0000 -1.0000 2303395 1579883060.10 151.4674 60.0044 32.0000 1.9978 1.9987 418.9245 419.1668 0.0364 -1.0000 -1.0000 2303455 1579883060.20 151.4674 60.0044 32.0000 1.9977 1.9986 418.8579 419.0996 0.0362 -1.0000 -1.0000 2303525 1579883060.30 151.4674 60.0044 32.0000 1.9988 1.9997 418.5122 418.7535 0.0362 -1.0000 -1.0000 2303595 1579883060.40 151.4561 60.0044 32.0000 1.9987 1.9996 418.5045 418.7460 0.0362 -1.0000 -1.0000 2303655 1579883060.50 151.4237 60.0044 32.0000 1.9966 1.9976 418.6838 418.9250 0.0362 -1.0000 -1.0000 2303725 1579883060.60 151.4237 60.0044 32.0000 1.9951 1.9961 418.8243 419.0658 0.0362 -1.0000 -1.0000 2303795 1579883060.70 151.4237 60.0044 32.0000 1.9959 1.9969 418.9492 419.1909 0.0362 -1.0000 -1.0000 2303855 1579883060.80 151.4237 60.0044 32.0000 1.9949 1.9959 418.6879 418.9300 0.0363 -1.0000 -1.0000 2303915 1579883060.90 151.4237 60.0044 32.0000 1.9961 1.9970 418.6586 418.9005 0.0362 -1.0000 -1.0000 2303995 1579883061.00 151.4237 60.0044 32.0000 1.9977 1.9987 418.3923 418.6344 0.0363 -1.0000 -1.0000 2304065 1579883061.10 151.2673 60.0044 32.0000 1.9990 1.9999 418.6569 418.8981 0.0362 -1.0000 -1.0000 2304185 1579883061.20 151.2673 60.0044 32.0000 1.9967 1.9977 418.7082 418.9498 0.0362 -1.0000 -1.0000 2304265 1579883061.30 151.2673 60.0044 32.0000 1.9977 1.9986 418.6408 418.8818 0.0361 -1.0000 -1.0000 2304325 1579883061.40 151.2673 60.0044 32.0000 1.9942 1.9952 418.7761 419.0175 0.0362 -1.0000 -1.0000 2304395 1579883061.50 151.2673 60.0044 32.0000 1.9953 1.9963 418.7612 419.0043 0.0364 -1.0000 -1.0000 2304455 1579883061.60 151.2673 60.0044 32.0000 1.9971 1.9980 418.8223 419.0645 0.0362 -1.0000 -1.0000 2304764 1579883061.70 151.5715 60.0044 32.0000 1.9970 1.9979 418.8060 419.0468 0.0361 -1.0000 -1.0000 2304834 1579883061.80 151.5715 60.0044 32.0000 1.9969 1.9978 418.9177 419.1611 0.0365 -1.0000 -1.0000 2304894 1579883061.90 151.5715 60.0044 32.0000 1.9961 1.9971 418.8133 419.0553 0.0363 -1.0000 -1.0000 2304964 1579883062.00 151.5715 60.0044 32.0000 1.9963 1.9972 418.6913 418.9333 0.0362 -1.0000 -1.0000 2305044 1579883062.10 151.5715 60.0044 32.0000 1.9963 1.9973 418.5871 418.8288 0.0363 -1.0000 -1.0000 2305214 1579883062.20 151.4850 60.0044 32.0000 1.9968 1.9977 418.5888 418.8313 0.0363 -1.0000 -1.0000 2305274 1579883062.30 151.4804 60.0044 32.0000 1.9951 1.9960 418.4294 418.6711 0.0362 -1.0000 -1.0000 2305354 1579883062.40 151.4804 60.0044 32.0000 1.9966 1.9976 418.5790 418.8213 0.0363 -1.0000 -1.0000 2305414 1579883062.50 151.4804 60.0044 32.0000 1.9947 1.9957 418.5725 418.8145 0.0362 -1.0000 -1.0000 2305474 1579883062.60 151.4804 60.0044 32.0000 1.9962 1.9972 418.4844 418.7256 0.0362 -1.0000 -1.0000 2305944 1579883062.70 151.5831 60.0044 32.0000 1.9967 1.9977 418.4960 418.7378 0.0362 -1.0000 -1.0000 2306004 1579883062.80 151.7146 60.0044 32.0000 1.9961 1.9971 418.7248 418.9666 0.0363 -1.0000 -1.0000 2306064 1579883062.90 151.7146 60.0044 32.0000 1.9975 1.9984 418.8778 419.1188 0.0361 -1.0000 -1.0000 2306134 1579883063.00 151.7146 60.0044 32.0000 1.9986 1.9995 418.7116 418.9535 0.0361 -1.0000 -1.0000 2306204 1579883063.10 151.7146 60.0044 32.0000 1.9967 1.9976 418.5311 418.7719 0.0361 -1.0000 -1.0000 2306433 1579883063.20 151.7146 60.0044 32.0000 1.9966 1.9976 418.2443 418.4860 0.0363 -1.0000 -1.0000 2306504 1579883063.30 151.5785 60.0044 32.0000 1.9951 1.9960 418.8303 419.0727 0.0363 -1.0000 -1.0000 2306563 1579883063.40 151.5785 60.0044 32.0000 1.9941 1.9951 418.9986 419.2421 0.0365 -1.0000 -1.0000 2306633 1579883063.50 151.5785 60.0044 32.0000 1.9966 1.9975 418.8091 419.0513 0.0363 -1.0000 -1.0000 2306703 1579883063.60 151.5785 60.0044 32.0000 1.9965 1.9974 418.6197 418.8620 0.0364 -1.0000 -1.0000 2306983 1579883063.70 151.5785 60.0044 32.0000 1.9972 1.9982 418.5037 418.7464 0.0364 -1.0000 -1.0000 2307053 1579883063.80 151.5815 60.0044 32.0000 1.9975 1.9985 418.4562 418.6983 0.0363 -1.0000 -1.0000 2307123 1579883063.90 151.5911 60.0044 32.0000 1.9964 1.9974 418.8658 419.1079 0.0363 -1.0000 -1.0000 2307183 1579883064.00 151.5911 60.0044 32.0000 1.9949 1.9959 418.8492 419.0911 0.0363 -1.0000 -1.0000 2307253 1579883064.10 151.5911 60.0044 32.0000 1.9976 1.9985 418.9929 419.2358 0.0364 -1.0000 -1.0000 2307443 1579883064.20 151.5911 60.0044 32.0000 1.9966 1.9976 418.8223 419.0660 0.0365 -1.0000 -1.0000 2307513 1579883064.30 151.5911 60.0044 32.0000 1.9972 1.9981 418.4460 418.6877 0.0362 -1.0000 -1.0000 2307583 1579883064.40 151.2937 60.0044 32.0000 1.9968 1.9978 418.5151 418.7572 0.0364 -1.0000 -1.0000 2307643 1579883064.50 151.2937 60.0044 32.0000 1.9959 1.9968 418.3411 418.5841 0.0363 -1.0000 -1.0000 2307703 1579883064.60 151.2937 60.0044 32.0000 1.9944 1.9954 418.5323 418.7736 0.0362 -1.0000 -1.0000 2307963 1579883064.70 151.2937 60.0044 32.0000 1.9949 1.9958 418.4833 418.7242 0.0361 -1.0000 -1.0000 2308033 1579883064.80 151.2937 60.0044 32.0000 1.9959 1.9969 418.5636 418.8066 0.0364 -1.0000 -1.0000 2308093 1579883064.90 151.2937 60.0044 32.0000 1.9958 1.9967 418.4603 418.7027 0.0364 -1.0000 -1.0000 2308173 1579883065.00 151.6600 60.0047 32.0000 1.9961 1.9971 418.8291 419.0711 0.0363 -1.0000 -1.0000 2308233 1579883065.10 151.6600 60.0047 32.0000 1.9956 1.9966 418.8287 419.0715 0.0363 -1.0000 -1.0000 2309292 1579883065.20 151.6600 60.0047 32.0000 1.9955 1.9965 418.8914 419.1342 0.0364 -1.0000 -1.0000 2309362 1579883065.30 151.6600 60.0047 32.0000 1.9962 1.9971 418.8126 419.0549 0.0363 -1.0000 -1.0000 2309432 1579883065.40 151.6600 60.0047 32.0000 1.9975 1.9984 418.5060 418.7478 0.0363 -1.0000 -1.0000 2309512 1579883065.50 151.5230 60.0047 32.0000 1.9957 1.9966 418.5011 418.7422 0.0361 -1.0000 -1.0000 2309572 1579883065.60 151.4666 60.0047 32.0000 1.9945 1.9955 418.3574 418.5988 0.0363 -1.0000 -1.0000 2309642 1579883065.70 151.4666 60.0047 32.0000 1.9976 1.9986 418.3316 418.5726 0.0361 -1.0000 -1.0000 2309712 1579883065.80 151.4666 60.0047 32.0000 1.9953 1.9962 418.5128 418.7537 0.0362 -1.0000 -1.0000 2309772 1579883065.90 151.4666 60.0047 32.0000 1.9973 1.9982 418.4573 418.7000 0.0364 -1.0000 -1.0000 2309832 1579883066.00 151.4666 60.0047 32.0000 1.9969 1.9978 418.3609 418.6033 0.0363 -1.0000 -1.0000 2309912 1579883066.10 151.6512 60.0047 32.0000 1.9957 1.9967 418.8400 419.0817 0.0363 -1.0000 -1.0000 2309972 1579883066.20 151.6512 60.0047 32.0000 1.9958 1.9968 418.7666 419.0093 0.0363 -1.0000 -1.0000 2310032 1579883066.30 151.6512 60.0047 32.0000 1.9970 1.9979 418.6519 418.8931 0.0361 -1.0000 -1.0000 2310102 1579883066.40 151.6512 60.0047 32.0000 1.9975 1.9984 418.4519 418.6933 0.0362 -1.0000 -1.0000 2310171 1579883066.50 151.6512 60.0047 32.0000 1.9973 1.9982 418.4106 418.6526 0.0363 -1.0000 -1.0000 2310231 1579883066.60 151.4485 60.0047 32.0000 1.9965 1.9975 418.6020 418.8451 0.0364 -1.0000 -1.0000 2310302 1579883066.70 151.4485 60.0047 32.0000 1.9951 1.9960 418.4746 418.7162 0.0362 -1.0000 -1.0000 2310361 1579883066.80 151.4485 60.0047 32.0000 1.9944 1.9953 418.5958 418.8371 0.0361 -1.0000 -1.0000 2310431 1579883066.90 151.4485 60.0047 32.0000 1.9945 1.9954 418.6540 418.8967 0.0363 -1.0000 -1.0000 2310501 1579883067.00 151.4485 60.0047 32.0000 1.9960 1.9969 418.5886 418.8292 0.0360 -1.0000 -1.0000 2310571 1579883067.10 151.4485 60.0047 32.0000 1.9958 1.9968 418.8022 419.0459 0.0365 -1.0000 -1.0000 2310631 1579883067.20 151.4485 60.0047 32.0000 1.9958 1.9967 418.6387 418.8807 0.0363 -1.0000 -1.0000 2310711 1579883067.30 151.3151 60.0047 32.0000 1.9955 1.9965 418.7732 419.0157 0.0363 -1.0000 -1.0000 2310771 1579883067.40 151.3151 60.0047 32.0000 1.9962 1.9971 418.6182 418.8600 0.0363 -1.0000 -1.0000 2310841 1579883067.50 151.3151 60.0047 32.0000 1.9970 1.9979 418.3350 418.5781 0.0365 -1.0000 -1.0000 2310901 1579883067.60 151.3151 60.0047 32.0000 1.9964 1.9974 418.3042 418.5478 0.0366 -1.0000 -1.0000 2310971 1579883067.70 151.3151 60.0047 32.0000 1.9974 1.9984 418.3549 418.5984 0.0365 -1.0000 -1.0000 2311051 1579883067.80 151.4181 60.0047 32.0000 1.9969 1.9979 418.5203 418.7635 0.0365 -1.0000 -1.0000 2311111 1579883067.90 151.4181 60.0047 32.0000 1.9981 1.9990 418.8773 419.1199 0.0363 -1.0000 -1.0000 2311171 1579883068.00 151.4181 60.0047 32.0000 1.9956 1.9966 418.8927 419.1357 0.0364 -1.0000 -1.0000 2311241 1579883068.10 151.4181 60.0047 32.0000 1.9954 1.9964 418.7663 419.0080 0.0361 -1.0000 -1.0000 2311311 1579883068.20 151.4181 60.0047 32.0000 1.9944 1.9954 418.6896 418.9321 0.0364 -1.0000 -1.0000 2311371 1579883068.30 151.4181 60.0047 32.0000 1.9959 1.9969 418.5482 418.7910 0.0363 -1.0000 -1.0000 2311791 1579883068.40 151.5452 60.0047 32.0000 1.9963 1.9973 418.7442 418.9870 0.0364 -1.0000 -1.0000 2311851 1579883068.50 151.5452 60.0047 32.0000 1.9966 1.9976 418.7304 418.9734 0.0364 -1.0000 -1.0000 2311911 1579883068.60 151.5452 60.0047 32.0000 1.9957 1.9966 418.5397 418.7828 0.0364 -1.0000 -1.0000 2311991 1579883068.70 151.5452 60.0047 32.0000 1.9966 1.9976 418.3779 418.6210 0.0364 -1.0000 -1.0000 2312051 1579883068.80 151.5452 60.0047 32.0000 1.9971 1.9980 418.4140 418.6562 0.0364 -1.0000 -1.0000 2312121 1579883068.90 151.6765 60.0047 32.0000 1.9972 1.9982 418.3898 418.6333 0.0365 -1.0000 -1.0000 2312191 1579883069.00 151.6765 60.0047 32.0000 1.9974 1.9983 418.7212 418.9634 0.0363 -1.0000 -1.0000 2312250 1579883069.10 151.6765 60.0047 32.0000 1.9969 1.9979 418.9219 419.1647 0.0364 -1.0000 -1.0000 2312311 1579883069.20 151.6765 60.0047 32.0000 1.9958 1.9968 418.8677 419.1103 0.0364 -1.0000 -1.0000 2312391 1579883069.30 151.6765 60.0047 32.0000 1.9957 1.9967 418.7764 419.0194 0.0363 -1.0000 -1.0000 2312560 1579883069.40 151.6765 60.0047 32.0000 1.9966 1.9975 418.3877 418.6302 0.0364 -1.0000 -1.0000 2312630 1579883069.50 151.5681 60.0047 32.0000 1.9974 1.9984 418.4233 418.6655 0.0363 -1.0000 -1.0000 2312690 1579883069.60 151.5681 60.0047 32.0000 1.9963 1.9972 418.5611 418.8036 0.0364 -1.0000 -1.0000 2312760 1579883069.70 151.5681 60.0047 32.0000 1.9968 1.9977 418.8365 419.0797 0.0365 -1.0000 -1.0000 2312830 1579883069.80 151.5681 60.0047 32.0000 1.9962 1.9972 418.9242 419.1663 0.0364 -1.0000 -1.0000 2313070 1579883069.90 151.5681 60.0047 32.0000 1.9956 1.9965 418.8357 419.0790 0.0364 -1.0000 -1.0000 2313130 1579883070.00 151.5352 60.0045 32.0000 1.9957 1.9967 418.5992 418.8409 0.0362 -1.0000 -1.0000 2313210 1579883070.10 151.4307 60.0038 32.0000 1.9951 1.9961 418.6994 418.9426 0.0365 -1.0000 -1.0000 2313270 1579883070.20 151.4307 60.0038 32.0000 1.9946 1.9955 418.5971 418.8397 0.0363 -1.0000 -1.0000 2313330 1579883070.30 151.4307 60.0038 32.0000 1.9931 1.9941 418.4888 418.7321 0.0364 -1.0000 -1.0000 2313580 1579883070.40 151.4307 60.0038 32.0000 1.9941 1.9951 418.6000 418.8428 0.0365 -1.0000 -1.0000 2313650 1579883070.50 151.4307 60.0038 32.0000 1.9972 1.9982 418.3440 418.5873 0.0365 -1.0000 -1.0000 2313710 1579883070.60 151.5824 60.0038 32.0000 1.9976 1.9985 418.5229 418.7646 0.0363 -1.0000 -1.0000 2313780 1579883070.70 151.5824 60.0038 32.0000 1.9958 1.9967 418.5852 418.8278 0.0364 -1.0000 -1.0000 2313850 1579883070.80 151.5824 60.0038 32.0000 1.9951 1.9961 418.8168 419.0599 0.0364 -1.0000 -1.0000 2314289 1579883070.90 151.5824 60.0038 32.0000 1.9945 1.9954 418.7011 418.9442 0.0364 -1.0000 -1.0000 2314369 1579883071.00 151.5824 60.0038 32.0000 1.9950 1.9960 418.8175 419.0599 0.0363 -1.0000 -1.0000 2314429 1579883071.10 151.5051 60.0038 32.0000 1.9963 1.9972 418.7925 419.0357 0.0365 -1.0000 -1.0000 2314489 1579883071.20 151.4850 60.0038 32.0000 1.9962 1.9971 418.4638 418.7060 0.0363 -1.0000 -1.0000 2314559 1579883071.30 151.4850 60.0038 32.0000 1.9963 1.9973 418.3620 418.6036 0.0363 -1.0000 -1.0000 2314819 1579883071.40 151.4850 60.0038 32.0000 1.9959 1.9969 418.4868 418.7299 0.0365 -1.0000 -1.0000 2314929 1579883071.50 151.4850 60.0038 32.0000 1.9948 1.9958 418.7535 418.9961 0.0364 -1.0000 -1.0000 2314989 1579883071.60 151.4850 60.0038 32.0000 1.9960 1.9970 418.7907 419.0337 0.0363 -1.0000 -1.0000 2315049 1579883071.70 151.5847 60.0038 32.0000 1.9972 1.9982 418.5903 418.8326 0.0363 -1.0000 -1.0000 2315129 1579883071.80 151.5847 60.0038 32.0000 1.9975 1.9984 418.3636 418.6055 0.0363 -1.0000 -1.0000 2315189 1579883071.90 151.5847 60.0038 32.0000 1.9957 1.9966 418.5365 418.7800 0.0366 -1.0000 -1.0000 2315579 1579883072.00 151.5847 60.0038 32.0000 1.9949 1.9958 418.7545 418.9980 0.0365 -1.0000 -1.0000 2315649 1579883072.10 151.5847 60.0038 32.0000 1.9958 1.9967 418.9609 419.2041 0.0364 -1.0000 -1.0000 2315709 1579883072.20 151.4375 60.0038 32.0000 1.9961 1.9970 418.8143 419.0577 0.0365 -1.0000 -1.0000 2315769 1579883072.30 151.4375 60.0038 32.0000 1.9961 1.9971 418.3369 418.5786 0.0363 -1.0000 -1.0000 2315849 1579883072.40 151.4375 60.0038 32.0000 1.9948 1.9958 418.3297 418.5714 0.0362 -1.0000 -1.0000 2315909 1579883072.50 151.4375 60.0038 32.0000 1.9973 1.9983 418.4648 418.7067 0.0363 -1.0000 -1.0000 2315969 1579883072.60 151.4375 60.0038 32.0000 1.9961 1.9971 418.7563 418.9977 0.0362 -1.0000 -1.0000 2316049 1579883072.70 151.4375 60.0038 32.0000 1.9943 1.9952 418.7052 418.9469 0.0363 -1.0000 -1.0000 2316109 1579883072.80 151.5195 60.0038 32.0000 1.9939 1.9948 418.6204 418.8628 0.0364 -1.0000 -1.0000 2316168 1579883072.90 151.5195 60.0038 32.0000 1.9981 1.9990 418.6058 418.8494 0.0364 -1.0000 -1.0000 2316238 1579883073.00 151.5195 60.0038 32.0000 1.9974 1.9983 418.3665 418.6087 0.0363 -1.0000 -1.0000 2316309 1579883073.10 151.5195 60.0038 32.0000 1.9977 1.9987 418.6429 418.8852 0.0363 -1.0000 -1.0000 2316368 1579883073.20 151.5195 60.0038 32.0000 1.9957 1.9967 418.5732 418.8147 0.0362 -1.0000 -1.0000 2316438 1579883073.30 151.5415 60.0038 32.0000 1.9952 1.9962 418.5980 418.8417 0.0364 -1.0000 -1.0000 2316498 1579883073.40 151.6170 60.0038 32.0000 1.9946 1.9956 418.8895 419.1310 0.0362 -1.0000 -1.0000 2316738 1579883073.50 151.6170 60.0038 32.0000 1.9964 1.9973 418.8525 419.0962 0.0367 -1.0000 -1.0000 2316808 1579883073.60 151.6170 60.0038 32.0000 1.9983 1.9992 418.6136 418.8560 0.0364 -1.0000 -1.0000 2316868 1579883073.70 151.6170 60.0038 32.0000 1.9970 1.9980 418.5034 418.7464 0.0364 -1.0000 -1.0000 2316948 1579883073.80 151.6170 60.0038 32.0000 1.9960 1.9969 418.8787 419.1214 0.0363 -1.0000 -1.0000 2317008 1579883073.90 151.6170 60.0038 32.0000 1.9960 1.9970 418.6039 418.8467 0.0364 -1.0000 -1.0000 2317178 1579883074.00 151.4202 60.0038 32.0000 1.9974 1.9983 418.4511 418.6930 0.0363 -1.0000 -1.0000 2317258 1579883074.10 151.4202 60.0038 32.0000 1.9961 1.9970 418.6942 418.9366 0.0363 -1.0000 -1.0000 2317318 1579883074.20 151.4202 60.0038 32.0000 1.9956 1.9966 418.6148 418.8559 0.0362 -1.0000 -1.0000 2317378 1579883074.30 151.4202 60.0038 32.0000 1.9926 1.9935 418.8708 419.1120 0.0361 -1.0000 -1.0000 2317448 1579883074.40 151.4202 60.0038 32.0000 1.9948 1.9957 418.6610 418.9035 0.0364 -1.0000 -1.0000 2317748 1579883074.50 151.4202 60.0038 32.0000 1.9939 1.9948 418.8000 419.0426 0.0364 -1.0000 -1.0000 2317808 1579883074.60 151.5930 60.0038 32.0000 1.9951 1.9960 418.8609 419.1043 0.0365 -1.0000 -1.0000 2317878 1579883074.70 151.5964 60.0038 32.0000 1.9969 1.9979 418.5841 418.8264 0.0363 -1.0000 -1.0000 2317948 1579883074.80 151.5964 60.0038 32.0000 1.9954 1.9964 418.5552 418.7970 0.0363 -1.0000 -1.0000 2318008 1579883074.90 151.5964 60.0038 32.0000 1.9950 1.9959 418.6658 418.9088 0.0365 -1.0000 -1.0000 2318997 1579883075.00 151.5964 60.0038 32.0000 1.9947 1.9956 418.8114 419.0539 0.0363 -1.0000 -1.0000 2319057 1579883075.10 151.6210 60.0036 32.0000 1.9966 1.9976 418.7350 418.9771 0.0363 -1.0000 -1.0000 2319117 1579883075.20 151.7147 60.0032 32.0000 1.9950 1.9960 418.7601 419.0025 0.0363 -1.0000 -1.0000 2319197 1579883075.30 151.7147 60.0032 32.0000 1.9959 1.9969 418.8532 419.0963 0.0364 -1.0000 -1.0000 2319257 1579883075.40 151.7147 60.0032 32.0000 1.9978 1.9988 418.7784 419.0213 0.0364 -1.0000 -1.0000 2319327 1579883075.50 151.7147 60.0032 32.0000 1.9972 1.9981 418.5533 418.7957 0.0363 -1.0000 -1.0000 2319387 1579883075.60 151.7147 60.0032 32.0000 1.9960 1.9970 418.2927 418.5352 0.0364 -1.0000 -1.0000 2319447 1579883075.70 151.4101 60.0032 32.0000 1.9954 1.9964 418.6248 418.8672 0.0363 -1.0000 -1.0000 2319527 1579883075.80 151.4101 60.0032 32.0000 1.9948 1.9957 418.8250 419.0677 0.0363 -1.0000 -1.0000 2319587 1579883075.90 151.4101 60.0032 32.0000 1.9956 1.9966 418.6301 418.8728 0.0364 -1.0000 -1.0000 2319647 1579883076.00 151.4101 60.0032 32.0000 1.9971 1.9981 418.5117 418.7554 0.0366 -1.0000 -1.0000 2319727 1579883076.10 151.4101 60.0032 32.0000 1.9954 1.9964 418.3181 418.5611 0.0364 -1.0000 -1.0000 2319787 1579883076.20 151.6201 60.0032 32.0000 1.9945 1.9955 418.6618 418.9037 0.0361 -1.0000 -1.0000 2319847 1579883076.30 151.7040 60.0032 32.0000 1.9941 1.9950 418.7381 418.9801 0.0363 -1.0000 -1.0000 2319917 1579883076.40 151.7040 60.0032 32.0000 1.9963 1.9973 418.7944 419.0359 0.0362 -1.0000 -1.0000 2319987 1579883076.50 151.7040 60.0032 32.0000 1.9959 1.9969 418.6959 418.9388 0.0365 -1.0000 -1.0000 2320046 1579883076.60 151.7040 60.0032 32.0000 1.9987 1.9997 418.7270 418.9682 0.0362 -1.0000 -1.0000 2320117 1579883076.70 151.7040 60.0032 32.0000 1.9986 1.9995 418.4882 418.7308 0.0364 -1.0000 -1.0000 2320176 1579883076.80 151.7040 60.0032 32.0000 1.9983 1.9993 418.5677 418.8109 0.0364 -1.0000 -1.0000 2320246 1579883076.90 151.7040 60.0032 32.0000 1.9967 1.9976 418.8353 419.0785 0.0365 -1.0000 -1.0000 2320316 1579883077.00 151.7040 60.0032 32.0000 1.9965 1.9974 418.8039 419.0474 0.0364 -1.0000 -1.0000 2320556 1579883077.10 151.7040 60.0032 32.0000 1.9957 1.9967 418.7326 418.9755 0.0364 -1.0000 -1.0000 2320626 1579883077.20 151.7040 60.0032 32.0000 1.9955 1.9965 418.2916 418.5348 0.0365 -1.0000 -1.0000 2320696 1579883077.30 151.6870 60.0032 32.0000 1.9954 1.9964 418.3535 418.5965 0.0364 -1.0000 -1.0000 2320756 1579883077.40 151.6862 60.0032 32.0000 1.9958 1.9968 418.5875 418.8300 0.0364 -1.0000 -1.0000 2320836 1579883077.50 151.6862 60.0032 32.0000 1.9955 1.9965 418.8174 419.0598 0.0362 -1.0000 -1.0000 2320956 1579883077.60 151.6862 60.0032 32.0000 1.9957 1.9967 418.9216 419.1642 0.0364 -1.0000 -1.0000 2321046 1579883077.70 151.6862 60.0032 32.0000 1.9951 1.9960 418.8033 419.0465 0.0364 -1.0000 -1.0000 2321186 1579883077.80 151.6862 60.0032 32.0000 1.9958 1.9967 418.6315 418.8737 0.0362 -1.0000 -1.0000 2321246 1579883077.90 151.6862 60.0032 32.0000 1.9959 1.9968 418.4119 418.6543 0.0364 -1.0000 -1.0000 2321316 1579883078.00 151.3167 60.0032 32.0000 1.9959 1.9969 418.3323 418.5748 0.0364 -1.0000 -1.0000 2321386 1579883078.10 151.3167 60.0032 32.0000 1.9958 1.9968 418.5189 418.7621 0.0364 -1.0000 -1.0000 2321446 1579883078.20 151.3167 60.0032 32.0000 1.9951 1.9960 418.5182 418.7623 0.0366 -1.0000 -1.0000 2321506 1579883078.30 151.3167 60.0032 32.0000 1.9959 1.9968 418.5015 418.7435 0.0363 -1.0000 -1.0000 2321586 1579883078.40 151.3167 60.0032 32.0000 1.9961 1.9970 418.5560 418.7981 0.0363 -1.0000 -1.0000 2321646 1579883078.50 151.4206 60.0032 32.0000 1.9961 1.9970 418.5480 418.7902 0.0363 -1.0000 -1.0000 2321716 1579883078.60 151.4206 60.0032 32.0000 1.9956 1.9966 418.6186 418.8613 0.0364 -1.0000 -1.0000 2321786 1579883078.70 151.4206 60.0032 32.0000 1.9955 1.9964 418.4645 418.7080 0.0365 -1.0000 -1.0000 2321845 1579883078.80 151.4206 60.0032 32.0000 1.9957 1.9966 418.5795 418.8230 0.0365 -1.0000 -1.0000 2321906 1579883078.90 151.4206 60.0032 32.0000 1.9967 1.9977 418.5940 418.8379 0.0366 -1.0000 -1.0000 2321985 1579883079.00 151.4206 60.0032 32.0000 1.9965 1.9975 418.7556 418.9989 0.0365 -1.0000 -1.0000 2322215 1579883079.10 151.3760 60.0032 32.0000 1.9968 1.9978 418.5683 418.8120 0.0365 -1.0000 -1.0000 2322285 1579883079.20 151.3760 60.0032 32.0000 1.9949 1.9959 418.6100 418.8522 0.0362 -1.0000 -1.0000 2322355 1579883079.30 151.3760 60.0032 32.0000 1.9944 1.9954 418.7887 419.0303 0.0363 -1.0000 -1.0000 2322415 1579883079.40 151.3760 60.0032 32.0000 1.9948 1.9957 418.6004 418.8440 0.0364 -1.0000 -1.0000 2322485 1579883079.50 151.3760 60.0032 32.0000 1.9959 1.9968 418.7787 419.0213 0.0364 -1.0000 -1.0000 2322835 1579883079.60 151.4118 60.0054 32.0000 1.9966 1.9976 418.8176 419.0619 0.0365 -1.0000 -1.0000 2322895 1579883079.70 151.4441 60.0074 32.0000 1.9950 1.9959 418.6892 418.9317 0.0363 -1.0000 -1.0000 2322975 1579883079.80 151.4441 60.0074 32.0000 1.9944 1.9954 418.6011 418.8432 0.0363 -1.0000 -1.0000 2323035 1579883079.90 151.4441 60.0074 32.0000 1.9952 1.9962 418.5380 418.7808 0.0364 -1.0000 -1.0000 2323095 1579883080.00 151.4441 60.0074 32.0000 1.9965 1.9975 418.5895 418.8325 0.0364 -1.0000 -1.0000 2323505 1579883080.10 151.4441 60.0074 32.0000 1.9958 1.9967 418.4998 418.7419 0.0364 -1.0000 -1.0000 2323565 1579883080.20 151.5702 60.0074 32.0000 1.9974 1.9984 418.6567 418.8999 0.0364 -1.0000 -1.0000 2323625 1579883080.30 151.5702 60.0074 32.0000 1.9961 1.9970 418.8877 419.1317 0.0366 -1.0000 -1.0000 2323704 1579883080.40 151.5702 60.0074 32.0000 1.9965 1.9975 418.8153 419.0582 0.0364 -1.0000 -1.0000 2323764 1579883080.50 151.5702 60.0074 32.0000 1.9961 1.9971 418.8877 419.1304 0.0364 -1.0000 -1.0000 2323825 1579883080.60 151.5702 60.0074 32.0000 1.9953 1.9963 418.7596 419.0024 0.0364 -1.0000 -1.0000 2323964 1579883080.70 151.5207 60.0074 32.0000 1.9955 1.9965 418.4614 418.7038 0.0364 -1.0000 -1.0000 2324024 1579883080.80 151.4393 60.0074 32.0000 1.9959 1.9968 418.5325 418.7759 0.0365 -1.0000 -1.0000 2324084 1579883080.90 151.4393 60.0074 32.0000 1.9974 1.9984 418.7663 419.0101 0.0366 -1.0000 -1.0000 2324154 1579883081.00 151.4393 60.0074 32.0000 1.9945 1.9955 418.5598 418.8036 0.0365 -1.0000 -1.0000 2324224 1579883081.10 151.4393 60.0074 32.0000 1.9946 1.9956 418.5558 418.7996 0.0366 -1.0000 -1.0000 2324494 1579883081.20 151.4393 60.0074 32.0000 1.9935 1.9945 418.5725 418.8158 0.0366 -1.0000 -1.0000 2324564 1579883081.30 151.3873 60.0074 32.0000 1.9967 1.9976 418.4988 418.7432 0.0365 -1.0000 -1.0000 2324624 1579883081.40 151.3873 60.0074 32.0000 1.9951 1.9961 418.7145 418.9578 0.0365 -1.0000 -1.0000 2324694 1579883081.50 151.3873 60.0074 32.0000 1.9946 1.9956 418.7054 418.9483 0.0364 -1.0000 -1.0000 2324764 1579883081.60 151.3873 60.0074 32.0000 1.9954 1.9964 418.7557 418.9996 0.0366 -1.0000 -1.0000 2324944 1579883081.70 151.3873 60.0074 32.0000 1.9953 1.9963 418.6804 418.9238 0.0364 -1.0000 -1.0000 2325014 1579883081.80 151.2868 60.0074 32.0000 1.9962 1.9971 418.6336 418.8766 0.0364 -1.0000 -1.0000 2325074 1579883081.90 151.2437 60.0074 32.0000 1.9956 1.9965 418.6332 418.8761 0.0364 -1.0000 -1.0000 2325134 1579883082.00 151.2437 60.0074 32.0000 1.9950 1.9960 418.7093 418.9524 0.0365 -1.0000 -1.0000 2325214 1579883082.10 151.2437 60.0074 32.0000 1.9955 1.9965 418.5258 418.7691 0.0364 -1.0000 -1.0000 2325464 1579883082.20 151.2437 60.0074 32.0000 1.9952 1.9961 418.4511 418.6932 0.0363 -1.0000 -1.0000 2325524 1579883082.30 151.2437 60.0074 32.0000 1.9958 1.9967 418.5799 418.8220 0.0363 -1.0000 -1.0000 2325604 1579883082.40 151.3191 60.0074 32.0000 1.9964 1.9973 418.7118 418.9541 0.0363 -1.0000 -1.0000 2325663 1579883082.50 151.4836 60.0074 32.0000 1.9953 1.9962 418.7641 419.0073 0.0365 -1.0000 -1.0000 2325723 1579883082.60 151.4836 60.0074 32.0000 1.9952 1.9961 418.7055 418.9488 0.0365 -1.0000 -1.0000 2326563 1579883082.70 151.4836 60.0074 32.0000 1.9948 1.9958 418.6617 418.9056 0.0366 -1.0000 -1.0000 2326623 1579883082.80 151.4836 60.0074 32.0000 1.9954 1.9964 418.7441 418.9877 0.0365 -1.0000 -1.0000 2326703 1579883082.90 151.4836 60.0074 32.0000 1.9953 1.9962 418.8796 419.1235 0.0365 -1.0000 -1.0000 2326773 1579883083.00 151.6899 60.0074 32.0000 1.9950 1.9959 418.8224 419.0654 0.0364 -1.0000 -1.0000 2326843 1579883083.10 151.6899 60.0074 32.0000 1.9961 1.9971 418.7857 419.0298 0.0365 -1.0000 -1.0000 2326903 1579883083.20 151.6899 60.0074 32.0000 1.9980 1.9989 418.7173 418.9600 0.0363 -1.0000 -1.0000 2326973 1579883083.30 151.6899 60.0074 32.0000 1.9977 1.9987 418.4099 418.6534 0.0366 -1.0000 -1.0000 2327033 1579883083.40 151.6899 60.0074 32.0000 1.9967 1.9977 418.5541 418.7967 0.0365 -1.0000 -1.0000 2327113 1579883083.50 151.6492 60.0074 32.0000 1.9968 1.9977 418.5187 418.7622 0.0365 -1.0000 -1.0000 2327173 1579883083.60 151.6436 60.0074 32.0000 1.9949 1.9958 418.7881 419.0314 0.0365 -1.0000 -1.0000 2327243 1579883083.70 151.6436 60.0074 32.0000 1.9947 1.9957 418.8588 419.1021 0.0364 -1.0000 -1.0000 2327313 1579883083.80 151.6436 60.0074 32.0000 1.9958 1.9967 418.8265 419.0697 0.0365 -1.0000 -1.0000 2327373 1579883083.90 151.6436 60.0074 32.0000 1.9969 1.9979 418.4732 418.7163 0.0364 -1.0000 -1.0000 2327442 1579883084.00 151.6279 60.0074 32.0000 1.9972 1.9982 418.3603 418.6031 0.0365 -1.0000 -1.0000 2327513 1579883084.10 151.3878 60.0074 32.0000 1.9966 1.9976 418.6830 418.9258 0.0363 -1.0000 -1.0000 2327572 1579883084.20 151.3357 60.0050 32.0000 1.9951 1.9960 418.6044 418.8476 0.0365 -1.0000 -1.0000 2327632 1579883084.30 151.3357 60.0050 32.0000 1.9938 1.9947 418.8070 419.0501 0.0364 -1.0000 -1.0000 2327712 1579883084.40 151.3357 60.0050 32.0000 1.9949 1.9959 418.8289 419.0724 0.0365 -1.0000 -1.0000 2327782 1579883084.50 151.3357 60.0050 32.0000 1.9949 1.9958 418.6598 418.9036 0.0366 -1.0000 -1.0000 2327852 1579883084.60 151.3357 60.0050 32.0000 1.9954 1.9964 418.5703 418.8141 0.0365 -1.0000 -1.0000 2327922 1579883084.70 151.3357 60.0050 32.0000 1.9959 1.9969 418.4684 418.7119 0.0365 -1.0000 -1.0000 2327992 1579883084.80 151.3357 60.0050 32.0000 1.9937 1.9946 418.6793 418.9217 0.0363 -1.0000 -1.0000 2328052 1579883084.90 151.3357 60.0050 32.0000 1.9950 1.9960 418.5632 418.8060 0.0364 -1.0000 -1.0000 2328122 1579883085.00 151.3357 60.0050 32.0000 1.9947 1.9956 418.6969 418.9403 0.0365 -1.0000 -1.0000 2328182 1579883085.10 151.3357 60.0050 32.0000 1.9944 1.9954 418.6468 418.8899 0.0365 -1.0000 -1.0000 2328252 1579883085.20 151.3357 60.0050 32.0000 1.9943 1.9953 418.7345 418.9779 0.0365 -1.0000 -1.0000 2328542 1579883085.30 151.5746 60.0050 32.0000 1.9958 1.9967 418.6754 418.9185 0.0365 -1.0000 -1.0000 2328602 1579883085.40 151.5746 60.0050 32.0000 1.9960 1.9970 418.6447 418.8878 0.0364 -1.0000 -1.0000 2328672 1579883085.50 151.5746 60.0050 32.0000 1.9967 1.9977 418.6817 418.9247 0.0364 -1.0000 -1.0000 2328742 1579883085.60 151.5746 60.0050 32.0000 1.9978 1.9987 418.6892 418.9317 0.0364 -1.0000 -1.0000 2328802 1579883085.70 151.5746 60.0050 32.0000 1.9948 1.9958 418.6409 418.8831 0.0363 -1.0000 -1.0000 2329052 1579883085.80 151.6013 60.0050 32.0000 1.9950 1.9960 418.3948 418.6372 0.0363 -1.0000 -1.0000 2329122 1579883085.90 151.6013 60.0050 32.0000 1.9959 1.9968 418.5567 418.7991 0.0364 -1.0000 -1.0000 2329182 1579883086.00 151.6013 60.0050 32.0000 1.9972 1.9982 418.5767 418.8187 0.0363 -1.0000 -1.0000 2329251 1579883086.10 151.6013 60.0050 32.0000 1.9971 1.9980 418.5303 418.7732 0.0364 -1.0000 -1.0000 2329322 1579883086.20 151.6013 60.0050 32.0000 1.9957 1.9967 418.6052 418.8480 0.0365 -1.0000 -1.0000 2329551 1579883086.30 151.5920 60.0050 32.0000 1.9955 1.9965 418.7137 418.9571 0.0365 -1.0000 -1.0000 2329631 1579883086.40 151.4797 60.0050 32.0000 1.9936 1.9946 418.7327 418.9763 0.0364 -1.0000 -1.0000 2329691 1579883086.50 151.4797 60.0050 32.0000 1.9952 1.9962 418.8800 419.1224 0.0363 -1.0000 -1.0000 2329751 1579883086.60 151.4797 60.0050 32.0000 1.9974 1.9984 418.8588 419.1020 0.0364 -1.0000 -1.0000 2329821 1579883086.70 151.4797 60.0050 32.0000 1.9979 1.9989 418.7081 418.9515 0.0365 -1.0000 -1.0000 2330061 1579883086.80 151.4797 60.0050 32.0000 1.9981 1.9991 418.4609 418.7044 0.0365 -1.0000 -1.0000 2330121 1579883086.90 151.7076 60.0050 32.0000 1.9966 1.9975 418.8868 419.1303 0.0364 -1.0000 -1.0000 2330191 1579883087.00 151.7094 60.0050 32.0000 1.9974 1.9984 418.8495 419.0920 0.0363 -1.0000 -1.0000 2330251 1579883087.10 151.7094 60.0050 32.0000 1.9970 1.9979 418.5021 418.7449 0.0364 -1.0000 -1.0000 2330321 1579883087.20 151.7094 60.0050 32.0000 1.9965 1.9975 418.3675 418.6097 0.0363 -1.0000 -1.0000 2330391 1579883087.30 151.7094 60.0050 32.0000 1.9976 1.9985 418.5402 418.7819 0.0362 -1.0000 -1.0000 2330721 1579883087.40 151.5922 60.0050 32.0000 1.9957 1.9967 418.8559 419.0995 0.0364 -1.0000 -1.0000 2330791 1579883087.50 151.5280 60.0050 32.0000 1.9960 1.9970 418.9133 419.1552 0.0362 -1.0000 -1.0000 2330851 1579883087.60 151.5280 60.0050 32.0000 1.9972 1.9982 418.8713 419.1137 0.0364 -1.0000 -1.0000 2330911 1579883087.70 151.5280 60.0050 32.0000 1.9971 1.9981 418.6438 418.8878 0.0366 -1.0000 -1.0000 2330991 1579883087.80 151.5280 60.0050 32.0000 1.9977 1.9987 418.3836 418.6271 0.0365 -1.0000 -1.0000 2331360 1579883087.90 151.5280 60.0050 32.0000 1.9990 2.0000 418.6373 418.8795 0.0363 -1.0000 -1.0000 2331420 1579883088.00 151.5215 60.0050 32.0000 1.9959 1.9969 418.9706 419.2139 0.0364 -1.0000 -1.0000 2331491 1579883088.10 151.5053 60.0050 32.0000 1.9953 1.9963 418.8061 419.0495 0.0365 -1.0000 -1.0000 2331550 1579883088.20 151.5053 60.0050 32.0000 1.9971 1.9981 418.6164 418.8592 0.0364 -1.0000 -1.0000 2331620 1579883088.30 151.5053 60.0050 32.0000 1.9980 1.9989 418.4186 418.6615 0.0364 -1.0000 -1.0000 2331860 1579883088.40 151.5053 60.0050 32.0000 1.9958 1.9967 418.7327 418.9744 0.0361 -1.0000 -1.0000 2331920 1579883088.50 151.5053 60.0050 32.0000 1.9960 1.9969 418.8978 419.1404 0.0364 -1.0000 -1.0000 2331980 1579883088.60 151.6255 60.0050 32.0000 1.9966 1.9976 419.0240 419.2675 0.0364 -1.0000 -1.0000 2332060 1579883088.70 151.6255 60.0050 32.0000 1.9965 1.9974 418.8967 419.1395 0.0364 -1.0000 -1.0000 2332120 1579883088.80 151.6255 60.0050 32.0000 1.9963 1.9973 418.4945 418.7371 0.0364 -1.0000 -1.0000 2332340 1579883088.90 151.6255 60.0050 32.0000 1.9957 1.9967 418.4651 418.7073 0.0363 -1.0000 -1.0000 2332410 1579883089.00 151.5292 60.0050 32.0000 1.9950 1.9960 418.6127 418.8563 0.0364 -1.0000 -1.0000 2332480 1579883089.10 151.5292 60.0050 32.0000 1.9953 1.9963 418.7637 419.0056 0.0362 -1.0000 -1.0000 2332540 1579883089.20 151.5292 60.0050 32.0000 1.9962 1.9972 418.7653 419.0085 0.0365 -1.0000 -1.0000 2332610 1579883089.30 151.5292 60.0050 32.0000 1.9976 1.9985 418.7027 418.9464 0.0366 -1.0000 -1.0000 2332670 1579883089.40 151.5292 60.0050 32.0000 1.9984 1.9994 418.5444 418.7880 0.0365 -1.0000 -1.0000 2332750 1579883089.50 151.5292 60.0050 32.0000 1.9972 1.9982 418.8251 419.0679 0.0364 -1.0000 -1.0000 2332810 1579883089.60 151.5292 60.0050 32.0000 1.9958 1.9967 418.6165 418.8591 0.0364 -1.0000 -1.0000 2332870 1579883089.70 151.4944 60.0074 32.0000 1.9975 1.9985 418.7728 419.0164 0.0365 -1.0000 -1.0000 2332940 1579883089.80 151.4944 60.0074 32.0000 1.9962 1.9972 418.9753 419.2178 0.0364 -1.0000 -1.0000 2333010 1579883089.90 151.4944 60.0074 32.0000 1.9954 1.9963 418.8761 419.1191 0.0364 -1.0000 -1.0000 2333069 1579883090.00 151.4944 60.0074 32.0000 1.9951 1.9961 418.7485 418.9905 0.0363 -1.0000 -1.0000 2333139 1579883090.10 151.4944 60.0074 32.0000 1.9951 1.9961 418.7534 418.9963 0.0364 -1.0000 -1.0000 2333210 1579883090.20 151.7107 60.0074 32.0000 1.9957 1.9966 418.5276 418.7698 0.0363 -1.0000 -1.0000 2333269 1579883090.30 151.7107 60.0074 32.0000 1.9955 1.9965 418.4531 418.6947 0.0363 -1.0000 -1.0000 2333509 1579883090.40 151.7107 60.0074 32.0000 1.9976 1.9985 418.4952 418.7387 0.0365 -1.0000 -1.0000 2333579 1579883090.50 151.7107 60.0074 32.0000 1.9961 1.9971 418.4535 418.6969 0.0365 -1.0000 -1.0000 2333639 1579883090.60 151.7107 60.0074 32.0000 1.9965 1.9974 418.4354 418.6783 0.0364 -1.0000 -1.0000 2333709 1579883090.70 151.7171 60.0074 32.0000 1.9959 1.9969 418.6051 418.8470 0.0362 -1.0000 -1.0000 2333779 1579883090.80 151.7747 60.0074 32.0000 1.9958 1.9968 418.7973 419.0394 0.0363 -1.0000 -1.0000 2334009 1579883090.90 151.7747 60.0074 32.0000 1.9961 1.9970 418.8149 419.0594 0.0365 -1.0000 -1.0000 2334079 1579883091.00 151.7747 60.0074 32.0000 1.9978 1.9988 418.8261 419.0685 0.0364 -1.0000 -1.0000 2334139 1579883091.10 151.7747 60.0074 32.0000 1.9974 1.9983 418.6788 418.9213 0.0364 -1.0000 -1.0000 2334209 1579883091.20 151.7747 60.0074 32.0000 1.9957 1.9966 418.5063 418.7494 0.0365 -1.0000 -1.0000 2334279 1579883091.30 151.6570 60.0074 32.0000 1.9945 1.9954 418.7294 418.9717 0.0362 -1.0000 -1.0000 2334339 1579883091.40 151.5581 60.0074 32.0000 1.9935 1.9945 418.6314 418.8732 0.0363 -1.0000 -1.0000 2335018 1579883091.50 151.5581 60.0074 32.0000 1.9940 1.9949 418.9034 419.1462 0.0364 -1.0000 -1.0000 2335089 1579883091.60 151.5581 60.0074 32.0000 1.9947 1.9956 418.8834 419.1259 0.0363 -1.0000 -1.0000 2335148 1579883091.70 151.5581 60.0074 32.0000 1.9950 1.9960 418.9079 419.1505 0.0364 -1.0000 -1.0000 2335218 1579883091.80 151.5581 60.0074 32.0000 1.9951 1.9961 418.7959 419.0393 0.0365 -1.0000 -1.0000 2335278 1579883091.90 151.4868 60.0074 32.0000 1.9962 1.9971 418.8150 419.0584 0.0365 -1.0000 -1.0000 2335348 1579883092.00 151.4868 60.0074 32.0000 1.9964 1.9973 418.6460 418.8882 0.0363 -1.0000 -1.0000 2335418 1579883092.10 151.4868 60.0074 32.0000 1.9970 1.9980 418.5090 418.7516 0.0364 -1.0000 -1.0000 2335478 1579883092.20 151.4868 60.0074 32.0000 1.9973 1.9983 418.4631 418.7069 0.0365 -1.0000 -1.0000 2335558 1579883092.30 151.4868 60.0074 32.0000 1.9978 1.9988 418.5043 418.7469 0.0363 -1.0000 -1.0000 2335628 1579883092.40 151.4698 60.0074 32.0000 1.9945 1.9954 418.9107 419.1536 0.0365 -1.0000 -1.0000 2335728 1579883092.50 151.4310 60.0074 32.0000 1.9940 1.9949 418.7615 419.0048 0.0364 -1.0000 -1.0000 2335788 1579883092.60 151.4310 60.0074 32.0000 1.9959 1.9969 418.5604 418.8030 0.0364 -1.0000 -1.0000 2335858 1579883092.70 151.4310 60.0074 32.0000 1.9978 1.9988 418.5585 418.8008 0.0363 -1.0000 -1.0000 2335928 1579883092.80 151.4310 60.0074 32.0000 1.9965 1.9974 418.8662 419.1086 0.0363 -1.0000 -1.0000 2335998 1579883092.90 151.4310 60.0074 32.0000 1.9966 1.9976 418.5003 418.7422 0.0363 -1.0000 -1.0000 2336228 1579883093.00 151.3690 60.0074 32.0000 1.9970 1.9980 418.5793 418.8216 0.0363 -1.0000 -1.0000 2336288 1579883093.10 151.3690 60.0074 32.0000 1.9978 1.9987 418.5026 418.7449 0.0364 -1.0000 -1.0000 2336358 1579883093.20 151.3690 60.0074 32.0000 1.9958 1.9968 418.5051 418.7490 0.0367 -1.0000 -1.0000 2336428 1579883093.30 151.3690 60.0074 32.0000 1.9961 1.9970 418.7622 419.0053 0.0364 -1.0000 -1.0000 2336488 1579883093.40 151.3690 60.0074 32.0000 1.9944 1.9954 418.5603 418.8031 0.0364 -1.0000 -1.0000 2336728 1579883093.50 151.3690 60.0074 32.0000 1.9937 1.9947 418.7372 418.9807 0.0366 -1.0000 -1.0000 2336798 1579883093.60 151.3690 60.0074 32.0000 1.9949 1.9959 418.8066 419.0496 0.0364 -1.0000 -1.0000 2336857 1579883093.70 151.4025 60.0074 32.0000 1.9939 1.9948 418.5071 418.7499 0.0363 -1.0000 -1.0000 2336927 1579883093.80 151.4025 60.0074 32.0000 1.9952 1.9962 418.4787 418.7223 0.0367 -1.0000 -1.0000 2336997 1579883093.90 151.4025 60.0074 32.0000 1.9945 1.9955 418.5440 418.7869 0.0364 -1.0000 -1.0000 2337237 1579883094.00 151.4025 60.0074 32.0000 1.9945 1.9955 418.6317 418.8741 0.0363 -1.0000 -1.0000 2337307 1579883094.10 151.4025 60.0074 32.0000 1.9959 1.9968 418.5786 418.8218 0.0365 -1.0000 -1.0000 2337367 1579883094.20 151.5928 60.0074 32.0000 1.9964 1.9973 418.5753 418.8196 0.0366 -1.0000 -1.0000 2337437 1579883094.30 151.5928 60.0074 32.0000 1.9960 1.9969 418.5228 418.7663 0.0365 -1.0000 -1.0000 2337507 1579883094.40 151.5928 60.0074 32.0000 1.9969 1.9978 418.4178 418.6613 0.0365 -1.0000 -1.0000 2337717 1579883094.50 151.5928 60.0074 32.0000 1.9965 1.9975 418.6477 418.8909 0.0364 -1.0000 -1.0000 2337777 1579883094.60 151.5928 60.0074 32.0000 1.9960 1.9970 418.8485 419.0913 0.0364 -1.0000 -1.0000 2337857 1579883094.70 151.5637 60.0074 32.0000 1.9972 1.9982 418.6181 418.8621 0.0366 -1.0000 -1.0000 2337917 1579883094.80 151.4918 60.0074 32.0000 1.9949 1.9959 418.5997 418.8431 0.0364 -1.0000 -1.0000 2337977 1579883094.90 151.4918 60.0074 32.0000 1.9952 1.9961 418.4875 418.7318 0.0367 -1.0000 -1.0000 2338227 1579883095.00 151.4918 60.0074 32.0000 1.9958 1.9968 418.4480 418.6914 0.0365 -1.0000 -1.0000 2338287 1579883095.10 151.4918 60.0074 32.0000 1.9967 1.9977 418.5471 418.7910 0.0365 -1.0000 -1.0000 2338347 1579883095.20 151.4918 60.0074 32.0000 1.9967 1.9977 418.3633 418.6068 0.0365 -1.0000 -1.0000 2338417 1579883095.30 151.4387 60.0074 32.0000 1.9945 1.9954 418.7009 418.9439 0.0365 -1.0000 -1.0000 2338487 1579883095.40 151.4387 60.0074 32.0000 1.9965 1.9975 418.9108 419.1546 0.0365 -1.0000 -1.0000 2338557 1579883095.50 151.4387 60.0074 32.0000 1.9949 1.9958 418.8202 419.0644 0.0366 -1.0000 -1.0000 2338807 1579883095.60 151.4387 60.0074 32.0000 1.9946 1.9956 418.6535 418.8961 0.0364 -1.0000 -1.0000 2338867 1579883095.70 151.4387 60.0074 32.0000 1.9960 1.9970 418.3694 418.6118 0.0363 -1.0000 -1.0000 2338936 1579883095.80 151.4896 60.0074 32.0000 1.9974 1.9983 418.5158 418.7587 0.0365 -1.0000 -1.0000 2339007 1579883095.90 151.5016 60.0074 32.0000 1.9968 1.9977 418.5215 418.7656 0.0366 -1.0000 -1.0000 2339066 1579883096.00 151.5016 60.0074 32.0000 1.9963 1.9972 418.9068 419.1513 0.0366 -1.0000 -1.0000 2339506 1579883096.10 151.5016 60.0074 32.0000 1.9948 1.9958 418.8985 419.1427 0.0366 -1.0000 -1.0000 2339576 1579883096.20 151.5016 60.0074 32.0000 1.9952 1.9961 418.8462 419.0908 0.0367 -1.0000 -1.0000 2339636 1579883096.30 151.5016 60.0074 32.0000 1.9934 1.9943 418.7210 418.9637 0.0364 -1.0000 -1.0000 2339706 1579883096.40 151.2787 60.0074 32.0000 1.9953 1.9962 418.7463 418.9900 0.0366 -1.0000 -1.0000 2339766 1579883096.50 151.2787 60.0074 32.0000 1.9953 1.9963 418.6296 418.8736 0.0366 -1.0000 -1.0000 2339966 1579883096.60 151.2787 60.0074 32.0000 1.9953 1.9963 418.5755 418.8177 0.0364 -1.0000 -1.0000 2340036 1579883096.70 151.2787 60.0074 32.0000 1.9965 1.9975 418.6419 418.8848 0.0364 -1.0000 -1.0000 2340106 1579883096.80 151.2787 60.0074 32.0000 1.9949 1.9959 418.5789 418.8213 0.0364 -1.0000 -1.0000 2340166 1579883096.90 151.7054 60.0074 32.0000 1.9972 1.9982 418.4665 418.7095 0.0365 -1.0000 -1.0000 2340236 1579883097.00 151.7054 60.0074 32.0000 1.9976 1.9985 418.5391 418.7823 0.0365 -1.0000 -1.0000 2340326 1579883097.10 151.7054 60.0074 32.0000 1.9976 1.9986 418.6165 418.8596 0.0364 -1.0000 -1.0000 2340386 1579883097.20 151.7054 60.0074 32.0000 1.9966 1.9975 418.8462 419.0885 0.0363 -1.0000 -1.0000 2340466 1579883097.30 151.7054 60.0074 32.0000 1.9948 1.9958 418.9000 419.1426 0.0363 -1.0000 -1.0000 2340526 1579883097.40 151.6645 60.0074 32.0000 1.9948 1.9957 418.7099 418.9529 0.0364 -1.0000 -1.0000 2340596 1579883097.50 151.4372 60.0074 32.0000 1.9948 1.9957 418.6383 418.8802 0.0363 -1.0000 -1.0000 2340656 1579883097.60 151.4372 60.0074 32.0000 1.9957 1.9967 418.6762 418.9195 0.0365 -1.0000 -1.0000 2340726 1579883097.70 151.4372 60.0074 32.0000 1.9944 1.9954 418.5980 418.8415 0.0365 -1.0000 -1.0000 2340796 1579883097.80 151.4372 60.0074 32.0000 1.9951 1.9960 418.5449 418.7877 0.0363 -1.0000 -1.0000 2340856 1579883097.90 151.4372 60.0074 32.0000 1.9962 1.9971 418.3166 418.5592 0.0364 -1.0000 -1.0000 2340926 1579883098.00 151.4275 60.0074 32.0000 1.9980 1.9989 418.4777 418.7210 0.0364 -1.0000 -1.0000 2341505 1579883098.10 151.4275 60.0074 32.0000 1.9968 1.9978 418.3738 418.6157 0.0363 -1.0000 -1.0000 2341575 1579883098.20 151.4275 60.0074 32.0000 1.9953 1.9962 418.6392 418.8814 0.0363 -1.0000 -1.0000 2341635 1579883098.30 151.4275 60.0074 32.0000 1.9946 1.9956 418.5777 418.8200 0.0363 -1.0000 -1.0000 2341715 1579883098.40 151.4275 60.0074 32.0000 1.9943 1.9952 418.6492 418.8923 0.0365 -1.0000 -1.0000 2341775 1579883098.50 151.3294 60.0074 32.0000 1.9947 1.9956 418.6911 418.9336 0.0364 -1.0000 -1.0000 2341845 1579883098.60 151.3294 60.0074 32.0000 1.9952 1.9961 418.7089 418.9515 0.0364 -1.0000 -1.0000 2341915 1579883098.70 151.3294 60.0074 32.0000 1.9954 1.9964 418.7398 418.9817 0.0362 -1.0000 -1.0000 2341985 1579883098.80 151.3294 60.0074 32.0000 1.9958 1.9968 418.7661 419.0095 0.0364 -1.0000 -1.0000 2342045 1579883098.90 151.3294 60.0074 32.0000 1.9961 1.9970 418.7014 418.9440 0.0364 -1.0000 -1.0000 2342115 1579883099.00 151.3294 60.0074 32.0000 1.9967 1.9977 418.5303 418.7739 0.0366 -1.0000 -1.0000 2342175 1579883099.10 151.4105 60.0074 32.0000 1.9959 1.9968 418.5126 418.7554 0.0365 -1.0000 -1.0000 2342245 1579883099.20 151.4105 60.0074 32.0000 1.9976 1.9986 418.5816 418.8249 0.0364 -1.0000 -1.0000 2342315 1579883099.30 151.4105 60.0074 32.0000 1.9970 1.9980 418.6046 418.8478 0.0365 -1.0000 -1.0000 2342375 1579883099.40 151.4105 60.0074 32.0000 1.9960 1.9970 418.6286 418.8720 0.0365 -1.0000 -1.0000 2342445 1579883099.50 151.4105 60.0074 32.0000 1.9969 1.9978 418.7578 419.0012 0.0365 -1.0000 -1.0000 2342724 1579883099.60 151.5345 60.0079 32.0000 1.9966 1.9975 418.7880 419.0317 0.0365 -1.0000 -1.0000 2342785 1579883099.70 151.5532 60.0080 32.0000 1.9964 1.9973 418.8724 419.1150 0.0363 -1.0000 -1.0000 2342854 1579883099.80 151.5532 60.0080 32.0000 1.9964 1.9973 418.6894 418.9326 0.0365 -1.0000 -1.0000 2342924 1579883099.90 151.5532 60.0080 32.0000 1.9993 2.0002 418.5775 418.8208 0.0365 -1.0000 -1.0000 2342985 1579883100.00 151.5532 60.0080 32.0000 1.9966 1.9975 418.6445 418.8884 0.0365 -1.0000 -1.0000 2343234 1579883100.10 151.5476 60.0080 32.0000 1.9959 1.9968 418.6635 418.9065 0.0364 -1.0000 -1.0000 2343304 1579883100.20 151.4830 60.0080 32.0000 1.9954 1.9964 418.6334 418.8758 0.0364 -1.0000 -1.0000 2343364 1579883100.30 151.4830 60.0080 32.0000 1.9952 1.9961 418.6985 418.9428 0.0366 -1.0000 -1.0000 2343434 1579883100.40 151.4830 60.0080 32.0000 1.9957 1.9966 418.8584 419.1017 0.0364 -1.0000 -1.0000 2343504 1579883100.50 151.4830 60.0080 32.0000 1.9970 1.9979 418.7184 418.9611 0.0363 -1.0000 -1.0000 2343744 1579883100.60 151.4830 60.0080 32.0000 1.9983 1.9992 418.4905 418.7340 0.0366 -1.0000 -1.0000 2343814 1579883100.70 151.5093 60.0080 32.0000 1.9973 1.9982 418.5536 418.7971 0.0365 -1.0000 -1.0000 2343884 1579883100.80 151.5093 60.0080 32.0000 1.9974 1.9983 418.4587 418.7019 0.0366 -1.0000 -1.0000 2343944 1579883100.90 151.5093 60.0080 32.0000 1.9975 1.9984 418.4841 418.7285 0.0366 -1.0000 -1.0000 2344014 1579883101.00 151.5093 60.0080 32.0000 1.9975 1.9984 418.6225 418.8661 0.0365 -1.0000 -1.0000 2344314 1579883101.10 151.5093 60.0080 32.0000 1.9959 1.9969 418.7460 418.9890 0.0364 -1.0000 -1.0000 2344374 1579883101.20 151.6048 60.0080 32.0000 1.9962 1.9971 418.5743 418.8174 0.0364 -1.0000 -1.0000 2344444 1579883101.30 151.7518 60.0080 32.0000 1.9949 1.9959 418.5860 418.8299 0.0365 -1.0000 -1.0000 2344514 1579883101.40 151.7518 60.0080 32.0000 1.9969 1.9978 418.4673 418.7103 0.0364 -1.0000 -1.0000 2344584 1579883101.50 151.7518 60.0080 32.0000 1.9983 1.9993 418.4706 418.7117 0.0362 -1.0000 -1.0000 2344643 1579883101.60 151.7518 60.0080 32.0000 1.9987 1.9996 418.6902 418.9329 0.0363 -1.0000 -1.0000 2344723 1579883101.70 151.7518 60.0080 32.0000 1.9968 1.9978 418.8245 419.0682 0.0366 -1.0000 -1.0000 2344794 1579883101.80 151.3574 60.0080 32.0000 1.9951 1.9961 418.8927 419.1359 0.0364 -1.0000 -1.0000 2344853 1579883101.90 151.3574 60.0080 32.0000 1.9949 1.9958 418.8122 419.0561 0.0366 -1.0000 -1.0000 2344923 1579883102.00 151.3574 60.0080 32.0000 1.9955 1.9965 418.7687 419.0116 0.0364 -1.0000 -1.0000 2344993 1579883102.10 151.3574 60.0080 32.0000 1.9965 1.9974 418.6759 418.9188 0.0364 -1.0000 -1.0000 2345333 1579883102.20 151.3574 60.0080 32.0000 1.9965 1.9974 418.5842 418.8267 0.0363 -1.0000 -1.0000 2345393 1579883102.30 151.6031 60.0080 32.0000 1.9968 1.9977 418.4370 418.6782 0.0362 -1.0000 -1.0000 2345463 1579883102.40 151.6031 60.0080 32.0000 1.9959 1.9968 418.4967 418.7389 0.0363 -1.0000 -1.0000 2345523 1579883102.50 151.6031 60.0080 32.0000 1.9961 1.9970 418.3984 418.6402 0.0362 -1.0000 -1.0000 2345593 1579883102.60 151.6031 60.0080 32.0000 1.9962 1.9972 418.5243 418.7661 0.0363 -1.0000 -1.0000 2345723 1579883102.70 151.6031 60.0080 32.0000 1.9965 1.9975 418.4479 418.6904 0.0364 -1.0000 -1.0000 2345783 1579883102.80 151.6031 60.0080 32.0000 1.9969 1.9979 418.3756 418.6186 0.0365 -1.0000 -1.0000 2345853 1579883102.90 151.3518 60.0080 32.0000 1.9950 1.9960 418.7025 418.9461 0.0365 -1.0000 -1.0000 2345923 1579883103.00 151.3518 60.0080 32.0000 1.9948 1.9958 418.7486 418.9912 0.0363 -1.0000 -1.0000 2345983 1579883103.10 151.3518 60.0080 32.0000 1.9944 1.9954 418.5781 418.8212 0.0365 -1.0000 -1.0000 2346213 1579883103.20 151.3518 60.0080 32.0000 1.9951 1.9960 418.7245 418.9680 0.0365 -1.0000 -1.0000 2346283 1579883103.30 151.3518 60.0080 32.0000 1.9949 1.9958 418.8159 419.0601 0.0366 -1.0000 -1.0000 2346353 1579883103.40 151.3821 60.0080 32.0000 1.9961 1.9971 418.8837 419.1260 0.0363 -1.0000 -1.0000 2346423 1579883103.50 151.3821 60.0080 32.0000 1.9963 1.9972 418.8397 419.0836 0.0366 -1.0000 -1.0000 2346482 1579883103.60 151.3821 60.0080 32.0000 1.9958 1.9967 418.7033 418.9453 0.0362 -1.0000 -1.0000 2347042 1579883103.70 151.3821 60.0080 32.0000 1.9952 1.9961 418.5588 418.8012 0.0364 -1.0000 -1.0000 2347112 1579883103.80 151.3821 60.0080 32.0000 1.9982 1.9991 418.6259 418.8692 0.0364 -1.0000 -1.0000 2347172 1579883103.90 151.3895 60.0080 32.0000 1.9971 1.9981 418.4781 418.7214 0.0365 -1.0000 -1.0000 2347232 1579883104.00 151.4028 60.0080 32.0000 1.9957 1.9966 418.4227 418.6652 0.0363 -1.0000 -1.0000 2347312 1579883104.10 151.4028 60.0080 32.0000 1.9955 1.9965 418.4195 418.6614 0.0363 -1.0000 -1.0000 2347592 1579883104.20 151.4028 60.0080 32.0000 1.9957 1.9967 418.5371 418.7802 0.0364 -1.0000 -1.0000 2347652 1579883104.30 151.4028 60.0080 32.0000 1.9951 1.9960 418.3721 418.6140 0.0363 -1.0000 -1.0000 2347722 1579883104.40 151.4028 60.0080 32.0000 1.9945 1.9955 418.7970 419.0400 0.0364 -1.0000 -1.0000 2347792 1579883104.50 151.6597 60.0080 32.0000 1.9957 1.9966 418.7179 418.9596 0.0364 -1.0000 -1.0000 2347852 1579883104.60 151.6597 60.0080 32.0000 1.9979 1.9989 418.6725 418.9162 0.0365 -1.0000 -1.0000 2348072 1579883104.70 151.6597 60.0080 32.0000 1.9982 1.9992 418.3109 418.5530 0.0363 -1.0000 -1.0000 2348132 1579883104.80 151.6597 60.0080 32.0000 1.9969 1.9979 418.6523 418.8953 0.0365 -1.0000 -1.0000 2348222 1579883104.90 151.6597 60.0080 32.0000 1.9951 1.9961 418.6985 418.9414 0.0364 -1.0000 -1.0000 2348292 1579883105.00 151.4723 60.0071 32.0000 1.9943 1.9953 418.7708 419.0146 0.0364 -1.0000 -1.0000 2348351 1579883105.10 151.2874 60.0061 32.0000 1.9956 1.9966 418.5804 418.8229 0.0364 -1.0000 -1.0000 2348412 1579883105.20 151.2874 60.0061 32.0000 1.9972 1.9982 418.5213 418.7642 0.0364 -1.0000 -1.0000 2348511 1579883105.30 151.2874 60.0061 32.0000 1.9969 1.9978 418.4795 418.7239 0.0366 -1.0000 -1.0000 2348571 1579883105.40 151.2874 60.0061 32.0000 1.9952 1.9961 418.5123 418.7548 0.0363 -1.0000 -1.0000 2348651 1579883105.50 151.2874 60.0061 32.0000 1.9963 1.9973 418.7177 418.9604 0.0364 -1.0000 -1.0000 2348721 1579883105.60 151.3416 60.0061 32.0000 1.9968 1.9978 418.6898 418.9324 0.0364 -1.0000 -1.0000 2348791 1579883105.70 151.3416 60.0061 32.0000 1.9966 1.9976 418.6452 418.8880 0.0364 -1.0000 -1.0000 2349021 1579883105.80 151.6381 60.0061 32.0000 1.9968 1.9977 418.4611 418.7031 0.0364 -1.0000 -1.0000 2349081 1579883105.90 151.7228 60.0061 32.0000 1.9960 1.9970 418.4035 418.6469 0.0365 -1.0000 -1.0000 2349151 1579883106.00 151.7228 60.0061 32.0000 1.9979 1.9988 418.5566 418.7998 0.0365 -1.0000 -1.0000 2349221 1579883106.10 151.7228 60.0061 32.0000 1.9962 1.9972 418.6576 418.9004 0.0364 -1.0000 -1.0000 2349281 1579883106.20 151.7228 60.0061 32.0000 1.9955 1.9965 418.6955 418.9381 0.0363 -1.0000 -1.0000 2349351 1579883106.30 151.7228 60.0061 32.0000 1.9964 1.9973 418.8288 419.0717 0.0364 -1.0000 -1.0000 2349421 1579883106.40 151.7228 60.0061 32.0000 1.9973 1.9983 418.8890 419.1329 0.0366 -1.0000 -1.0000 2349481 1579883106.50 151.7228 60.0061 32.0000 1.9965 1.9975 418.4431 418.6872 0.0365 -1.0000 -1.0000 2349541 1579883106.60 151.7228 60.0061 32.0000 1.9962 1.9971 418.7023 418.9444 0.0363 -1.0000 -1.0000 2349671 1579883106.70 151.7228 60.0061 32.0000 1.9967 1.9976 418.7665 419.0089 0.0363 -1.0000 -1.0000 2349851 1579883106.80 151.7228 60.0061 32.0000 1.9960 1.9970 418.9269 419.1705 0.0365 -1.0000 -1.0000 2349911 1579883106.90 151.6458 60.0061 32.0000 1.9960 1.9969 418.5878 418.8311 0.0365 -1.0000 -1.0000 2349981 1579883107.00 151.6458 60.0061 32.0000 1.9961 1.9970 418.3532 418.5961 0.0364 -1.0000 -1.0000 2350051 1579883107.10 151.6458 60.0061 32.0000 1.9981 1.9991 418.2514 418.4943 0.0365 -1.0000 -1.0000 2350111 1579883107.20 151.6458 60.0061 32.0000 1.9967 1.9976 418.5757 418.8195 0.0366 -1.0000 -1.0000 2350500 1579883107.30 151.6458 60.0061 32.0000 1.9935 1.9944 418.6291 418.8731 0.0366 -1.0000 -1.0000 2350560 1579883107.40 151.3695 60.0061 32.0000 1.9950 1.9959 418.7932 419.0367 0.0365 -1.0000 -1.0000 2350640 1579883107.50 151.3695 60.0061 32.0000 1.9937 1.9946 418.6207 418.8643 0.0365 -1.0000 -1.0000 2350700 1579883107.60 151.3695 60.0061 32.0000 1.9946 1.9955 418.6675 418.9095 0.0363 -1.0000 -1.0000 2350760 1579883107.70 151.3695 60.0061 32.0000 1.9951 1.9961 418.4676 418.7100 0.0364 -1.0000 -1.0000 2351280 1579883107.80 151.3695 60.0061 32.0000 1.9952 1.9962 418.5664 418.8090 0.0364 -1.0000 -1.0000 2351340 1579883107.90 151.3846 60.0061 32.0000 1.9955 1.9965 418.5155 418.7584 0.0364 -1.0000 -1.0000 2351400 1579883108.00 151.4396 60.0061 32.0000 1.9950 1.9959 418.3956 418.6391 0.0364 -1.0000 -1.0000 2351480 1579883108.10 151.4396 60.0061 32.0000 1.9961 1.9970 418.3221 418.5643 0.0365 -1.0000 -1.0000 2351540 1579883108.20 151.4396 60.0061 32.0000 1.9978 1.9987 418.3525 418.5953 0.0363 -1.0000 -1.0000 2351790 1579883108.30 151.4396 60.0061 32.0000 1.9961 1.9971 418.5578 418.7998 0.0364 -1.0000 -1.0000 2351870 1579883108.40 151.4396 60.0061 32.0000 1.9944 1.9953 418.7606 419.0047 0.0365 -1.0000 -1.0000 2351930 1579883108.50 151.8147 60.0061 32.0000 1.9948 1.9958 418.8772 419.1215 0.0366 -1.0000 -1.0000 2352090 1579883108.60 151.8147 60.0061 32.0000 1.9964 1.9973 418.7860 419.0289 0.0363 -1.0000 -1.0000 2352169 1579883108.70 151.8147 60.0061 32.0000 1.9966 1.9975 418.8772 419.1197 0.0364 -1.0000 -1.0000 2352229 1579883108.80 151.8147 60.0061 32.0000 1.9973 1.9983 418.5757 418.8186 0.0364 -1.0000 -1.0000 2352289 1579883108.90 151.8147 60.0061 32.0000 1.9963 1.9973 418.8372 419.0810 0.0365 -1.0000 -1.0000 2352369 1579883109.00 151.8147 60.0061 32.0000 1.9954 1.9963 418.9475 419.1894 0.0363 -1.0000 -1.0000 2352429 1579883109.10 151.5432 60.0061 32.0000 1.9983 1.9992 418.5382 418.7812 0.0363 -1.0000 -1.0000 2352490 1579883109.20 151.5432 60.0061 32.0000 1.9975 1.9985 418.2655 418.5078 0.0364 -1.0000 -1.0000 2352559 1579883109.30 151.5432 60.0061 32.0000 1.9980 1.9989 418.3790 418.6222 0.0365 -1.0000 -1.0000 2352629 1579883109.40 151.5432 60.0061 32.0000 1.9959 1.9969 418.7065 418.9497 0.0364 -1.0000 -1.0000 2352699 1579883109.50 151.5432 60.0061 32.0000 1.9951 1.9960 418.8826 419.1259 0.0365 -1.0000 -1.0000 2352759 1579883109.60 151.3765 60.0083 32.0000 1.9959 1.9968 418.7427 418.9859 0.0364 -1.0000 -1.0000 2352819 1579883109.70 151.3694 60.0084 32.0000 1.9956 1.9966 418.7456 418.9888 0.0365 -1.0000 -1.0000 2353009 1579883109.80 151.3694 60.0084 32.0000 1.9954 1.9963 418.5930 418.8357 0.0364 -1.0000 -1.0000 2353069 1579883109.90 151.3694 60.0084 32.0000 1.9959 1.9968 418.5254 418.7681 0.0364 -1.0000 -1.0000 2353139 1579883110.00 151.3694 60.0084 32.0000 1.9955 1.9964 418.4918 418.7344 0.0364 -1.0000 -1.0000 2353209 1579883110.10 151.3694 60.0084 32.0000 1.9962 1.9972 418.5553 418.7980 0.0364 -1.0000 -1.0000 2353269 1579883110.20 151.3694 60.0084 32.0000 1.9967 1.9977 418.3759 418.6188 0.0365 -1.0000 -1.0000 2353329 1579883110.30 151.5144 60.0084 32.0000 1.9965 1.9975 418.4215 418.6645 0.0364 -1.0000 -1.0000 2353519 1579883110.40 151.5144 60.0084 32.0000 1.9960 1.9970 418.7012 418.9443 0.0365 -1.0000 -1.0000 2353579 1579883110.50 151.5144 60.0084 32.0000 1.9953 1.9962 418.7709 419.0136 0.0363 -1.0000 -1.0000 2353639 1579883110.60 151.5144 60.0084 32.0000 1.9952 1.9961 418.9482 419.1909 0.0364 -1.0000 -1.0000 2353719 1579883110.70 151.5144 60.0084 32.0000 1.9961 1.9971 418.7777 419.0201 0.0363 -1.0000 -1.0000 2353789 1579883110.80 151.3797 60.0084 32.0000 1.9967 1.9977 418.7049 418.9477 0.0364 -1.0000 -1.0000 2353979 1579883110.90 151.3797 60.0084 32.0000 1.9949 1.9959 418.6497 418.8933 0.0365 -1.0000 -1.0000 2354058 1579883111.00 151.3797 60.0084 32.0000 1.9954 1.9964 418.6624 418.9054 0.0364 -1.0000 -1.0000 2354119 1579883111.10 151.3797 60.0084 32.0000 1.9936 1.9945 418.7426 418.9862 0.0365 -1.0000 -1.0000 2354178 1579883111.20 151.3797 60.0084 32.0000 1.9941 1.9951 418.8101 419.0531 0.0364 -1.0000 -1.0000 2354248 1579883111.30 151.4145 60.0084 32.0000 1.9952 1.9961 418.7724 419.0151 0.0364 -1.0000 -1.0000 2354538 1579883111.40 151.4948 60.0084 32.0000 1.9949 1.9959 418.6621 418.9062 0.0366 -1.0000 -1.0000 2354608 1579883111.50 151.4948 60.0084 32.0000 1.9951 1.9961 418.7386 418.9823 0.0365 -1.0000 -1.0000 2354678 1579883111.60 151.4948 60.0084 32.0000 1.9940 1.9949 418.6339 418.8765 0.0364 -1.0000 -1.0000 2354738 1579883111.70 151.4948 60.0084 32.0000 1.9951 1.9960 418.7035 418.9476 0.0365 -1.0000 -1.0000 2354808 1579883111.80 151.4948 60.0084 32.0000 1.9951 1.9961 418.7644 419.0079 0.0365 -1.0000 -1.0000 2355488 1579883111.90 151.7918 60.0084 32.0000 1.9958 1.9968 418.7669 419.0098 0.0364 -1.0000 -1.0000 2355548 1579883112.00 151.7918 60.0084 32.0000 1.9956 1.9965 418.5582 418.8016 0.0365 -1.0000 -1.0000 2355628 1579883112.10 151.7918 60.0084 32.0000 1.9970 1.9979 418.4423 418.6855 0.0364 -1.0000 -1.0000 2355688 1579883112.20 151.7918 60.0084 32.0000 1.9969 1.9979 418.6806 418.9242 0.0365 -1.0000 -1.0000 2355748 1579883112.30 151.7918 60.0084 32.0000 1.9954 1.9963 418.8561 419.0982 0.0362 -1.0000 -1.0000 2355828 1579883112.40 151.7918 60.0084 32.0000 1.9948 1.9958 418.7927 419.0351 0.0364 -1.0000 -1.0000 2355888 1579883112.50 151.6454 60.0084 32.0000 1.9957 1.9966 418.6783 418.9214 0.0365 -1.0000 -1.0000 2355947 1579883112.60 151.6454 60.0084 32.0000 1.9969 1.9979 418.5093 418.7531 0.0366 -1.0000 -1.0000 2356028 1579883112.70 151.6454 60.0084 32.0000 1.9981 1.9991 418.3155 418.5591 0.0365 -1.0000 -1.0000 2356087 1579883112.80 151.6454 60.0084 32.0000 1.9962 1.9972 418.5874 418.8297 0.0363 -1.0000 -1.0000 2356228 1579883112.90 151.6454 60.0084 32.0000 1.9965 1.9975 418.7102 418.9531 0.0364 -1.0000 -1.0000 2356297 1579883113.00 151.6454 60.0084 32.0000 1.9953 1.9962 418.8436 419.0842 0.0361 -1.0000 -1.0000 2356357 1579883113.10 151.4930 60.0084 32.0000 1.9961 1.9970 418.7170 418.9595 0.0363 -1.0000 -1.0000 2356427 1579883113.20 151.4930 60.0084 32.0000 1.9959 1.9969 418.3141 418.5565 0.0364 -1.0000 -1.0000 2356497 1579883113.30 151.4930 60.0084 32.0000 1.9971 1.9980 418.2449 418.4883 0.0364 -1.0000 -1.0000 2356747 1579883113.40 151.4930 60.0084 32.0000 1.9973 1.9982 418.3372 418.5791 0.0363 -1.0000 -1.0000 2356817 1579883113.50 151.4930 60.0084 32.0000 1.9963 1.9972 418.4686 418.7104 0.0363 -1.0000 -1.0000 2356887 1579883113.60 151.4635 60.0084 32.0000 1.9966 1.9975 418.5786 418.8212 0.0364 -1.0000 -1.0000 2356947 1579883113.70 151.4438 60.0084 32.0000 1.9951 1.9960 418.4902 418.7336 0.0365 -1.0000 -1.0000 2357017 1579883113.80 151.4438 60.0084 32.0000 1.9941 1.9951 418.6514 418.8936 0.0364 -1.0000 -1.0000 2357237 1579883113.90 151.4438 60.0084 32.0000 1.9932 1.9941 418.6658 418.9092 0.0365 -1.0000 -1.0000 2357297 1579883114.00 151.4438 60.0084 32.0000 1.9952 1.9961 418.6098 418.8519 0.0363 -1.0000 -1.0000 2357367 1579883114.10 151.4438 60.0084 32.0000 1.9943 1.9953 418.5939 418.8387 0.0366 -1.0000 -1.0000 2357427 1579883114.20 151.6188 60.0084 32.0000 1.9949 1.9959 418.7225 418.9655 0.0364 -1.0000 -1.0000 2357497 1579883114.30 151.6188 60.0084 32.0000 1.9954 1.9963 418.5230 418.7658 0.0364 -1.0000 -1.0000 2357727 1579883114.40 151.6188 60.0084 32.0000 1.9960 1.9970 418.6148 418.8585 0.0365 -1.0000 -1.0000 2357797 1579883114.50 151.6188 60.0084 32.0000 1.9969 1.9979 418.4142 418.6567 0.0364 -1.0000 -1.0000 2357856 1579883114.60 151.6188 60.0084 32.0000 1.9963 1.9972 418.4848 418.7271 0.0364 -1.0000 -1.0000 2357927 1579883114.70 151.6069 60.0084 32.0000 1.9958 1.9967 418.8094 419.0530 0.0365 -1.0000 -1.0000 2357987 1579883114.80 151.5414 60.0087 32.0000 1.9964 1.9973 418.9386 419.1819 0.0364 -1.0000 -1.0000 2358226 1579883114.90 151.5414 60.0087 32.0000 1.9962 1.9972 418.7537 418.9969 0.0365 -1.0000 -1.0000 2358296 1579883115.00 151.5414 60.0087 32.0000 1.9956 1.9966 418.4470 418.6901 0.0364 -1.0000 -1.0000 2358356 1579883115.10 151.5414 60.0087 32.0000 1.9965 1.9974 418.3361 418.5792 0.0365 -1.0000 -1.0000 2358426 1579883115.20 151.5414 60.0087 32.0000 1.9955 1.9964 418.5361 418.7792 0.0364 -1.0000 -1.0000 2358496 1579883115.30 151.2995 60.0087 32.0000 1.9951 1.9960 418.5410 418.7840 0.0364 -1.0000 -1.0000 2359006 1579883115.40 151.2995 60.0087 32.0000 1.9948 1.9957 418.5776 418.8211 0.0365 -1.0000 -1.0000 2359076 1579883115.50 151.2995 60.0087 32.0000 1.9940 1.9950 418.6706 418.9144 0.0365 -1.0000 -1.0000 2359136 1579883115.60 151.2995 60.0087 32.0000 1.9940 1.9950 418.6366 418.8795 0.0363 -1.0000 -1.0000 2359196 1579883115.70 151.2995 60.0087 32.0000 1.9945 1.9955 418.5663 418.8085 0.0363 -1.0000 -1.0000 2359276 1579883115.80 151.3692 60.0087 32.0000 1.9952 1.9962 418.5052 418.7481 0.0364 -1.0000 -1.0000 2359336 1579883115.90 151.3965 60.0087 32.0000 1.9963 1.9973 418.5338 418.7759 0.0363 -1.0000 -1.0000 2359396 1579883116.00 151.3965 60.0087 32.0000 1.9959 1.9968 418.5184 418.7620 0.0365 -1.0000 -1.0000 2359476 1579883116.10 151.3965 60.0087 32.0000 1.9966 1.9975 418.4670 418.7091 0.0364 -1.0000 -1.0000 2359536 1579883116.20 151.3965 60.0087 32.0000 1.9968 1.9978 418.4311 418.6746 0.0365 -1.0000 -1.0000 2359596 1579883116.30 151.3933 60.0087 32.0000 1.9973 1.9983 418.5067 418.7496 0.0364 -1.0000 -1.0000 2359665 1579883116.40 151.3387 60.0087 32.0000 1.9965 1.9975 418.6416 418.8838 0.0362 -1.0000 -1.0000 2359735 1579883116.50 151.3387 60.0087 32.0000 1.9949 1.9959 418.8432 419.0851 0.0363 -1.0000 -1.0000 2359796 1579883116.60 151.3387 60.0087 32.0000 1.9947 1.9956 418.9179 419.1615 0.0364 -1.0000 -1.0000 2359886 1579883116.70 151.3387 60.0087 32.0000 1.9958 1.9968 418.7780 419.0212 0.0366 -1.0000 -1.0000 2359945 1579883116.80 151.3387 60.0087 32.0000 1.9978 1.9988 418.6862 418.9290 0.0364 -1.0000 -1.0000 2400005 1579883116.90 151.3605 60.0087 32.0000 1.9972 1.9982 418.6687 418.9129 0.0366 -1.0000 -1.0000 2400255 1579883117.00 151.3605 60.0087 32.0000 1.9965 1.9974 418.5655 418.8100 0.0367 -1.0000 -1.0000 2400315 1579883117.10 151.3605 60.0087 32.0000 1.9970 1.9979 418.3761 418.6189 0.0364 -1.0000 -1.0000 2400375 1579883117.20 151.3605 60.0087 32.0000 1.9944 1.9954 418.4360 418.6782 0.0363 -1.0000 -1.0000 2400445 1579883117.30 151.3605 60.0087 32.0000 1.9961 1.9970 418.3772 418.6200 0.0365 -1.0000 -1.0000 2400515 1579883117.40 151.3605 60.0087 32.0000 1.9952 1.9961 418.5488 418.7921 0.0364 -1.0000 -1.0000 2400855 1579883117.50 151.5551 60.0087 32.0000 1.9945 1.9955 418.5413 418.7838 0.0363 -1.0000 -1.0000 2400915 1579883117.60 151.5551 60.0087 32.0000 1.9942 1.9952 418.7233 418.9663 0.0364 -1.0000 -1.0000 2400985 1579883117.70 151.5551 60.0087 32.0000 1.9951 1.9960 418.6791 418.9223 0.0365 -1.0000 -1.0000 2401055 1579883117.80 151.5551 60.0087 32.0000 1.9957 1.9967 418.7490 418.9919 0.0363 -1.0000 -1.0000 2401115 1579883117.90 151.5551 60.0087 32.0000 1.9948 1.9958 418.7341 418.9759 0.0364 -1.0000 -1.0000 2401345 1579883118.00 151.5551 60.0087 32.0000 1.9946 1.9956 418.6709 418.9153 0.0366 -1.0000 -1.0000 2401415 1579883118.10 151.5331 60.0087 32.0000 1.9944 1.9954 418.8050 419.0468 0.0362 -1.0000 -1.0000 2401475 1579883118.20 151.5331 60.0087 32.0000 1.9977 1.9986 418.7693 419.0130 0.0365 -1.0000 -1.0000 2401535 1579883118.30 151.5331 60.0087 32.0000 1.9976 1.9986 418.5099 418.7528 0.0364 -1.0000 -1.0000 2401615 1579883118.40 151.5331 60.0087 32.0000 1.9965 1.9975 418.4981 418.7402 0.0364 -1.0000 -1.0000 2401674 1579883118.50 151.5331 60.0087 32.0000 1.9969 1.9979 418.4469 418.6909 0.0365 -1.0000 -1.0000 2402024 1579883118.60 151.5331 60.0087 32.0000 1.9964 1.9974 418.8759 419.1189 0.0363 -1.0000 -1.0000 2402094 1579883118.70 151.5400 60.0087 32.0000 1.9967 1.9976 418.7683 419.0096 0.0363 -1.0000 -1.0000 2402154 1579883118.80 151.5400 60.0087 32.0000 1.9962 1.9972 419.0549 419.2976 0.0363 -1.0000 -1.0000 2402224 1579883118.90 151.5400 60.0087 32.0000 1.9969 1.9979 418.8094 419.0527 0.0365 -1.0000 -1.0000 2402294 1579883119.00 151.5400 60.0087 32.0000 1.9967 1.9976 418.3356 418.5786 0.0364 -1.0000 -1.0000 2402534 1579883119.10 151.5400 60.0087 32.0000 1.9977 1.9987 418.4612 418.7053 0.0367 -1.0000 -1.0000 2402594 1579883119.20 151.5222 60.0087 32.0000 1.9969 1.9978 418.6293 418.8721 0.0364 -1.0000 -1.0000 2402674 1579883119.30 151.3001 60.0087 32.0000 1.9965 1.9975 418.5282 418.7711 0.0365 -1.0000 -1.0000 2402734 1579883119.40 151.3001 60.0087 32.0000 1.9955 1.9965 418.5613 418.8038 0.0363 -1.0000 -1.0000 2402804 1579883119.50 151.3001 60.0087 32.0000 1.9950 1.9960 418.2582 418.5013 0.0364 -1.0000 -1.0000 2402904 1579883119.60 151.3001 60.0087 32.0000 1.9951 1.9961 418.4109 418.6538 0.0365 -1.0000 -1.0000 2402974 1579883119.70 151.3001 60.0087 32.0000 1.9966 1.9975 418.8863 419.1290 0.0363 -1.0000 -1.0000 2403044 1579883119.80 151.3484 60.0057 32.0000 1.9964 1.9974 418.6539 418.8963 0.0364 -1.0000 -1.0000 2403104 1579883119.90 151.3645 60.0047 32.0000 1.9966 1.9975 418.8708 419.1143 0.0365 -1.0000 -1.0000 2403174 1579883120.00 151.3645 60.0047 32.0000 1.9956 1.9965 418.7440 418.9873 0.0365 -1.0000 -1.0000 2403244 1579883120.10 151.3645 60.0047 32.0000 1.9953 1.9963 418.6696 418.9132 0.0365 -1.0000 -1.0000 2403304 1579883120.20 151.3645 60.0047 32.0000 1.9948 1.9958 418.6197 418.8618 0.0363 -1.0000 -1.0000 2403364 1579883120.30 151.3645 60.0047 32.0000 1.9944 1.9953 418.5286 418.7710 0.0364 -1.0000 -1.0000 2403443 1579883120.40 151.3645 60.0047 32.0000 1.9944 1.9954 418.5461 418.7888 0.0364 -1.0000 -1.0000 2403503 1579883120.50 151.5742 60.0047 32.0000 1.9956 1.9965 418.3376 418.5796 0.0363 -1.0000 -1.0000 2404253 1579883120.60 151.5742 60.0047 32.0000 1.9969 1.9979 418.5604 418.8029 0.0364 -1.0000 -1.0000 2404333 1579883120.70 151.5742 60.0047 32.0000 1.9959 1.9968 418.3262 418.5686 0.0364 -1.0000 -1.0000 2404393 1579883120.80 151.5742 60.0047 32.0000 1.9958 1.9967 418.7679 419.0105 0.0363 -1.0000 -1.0000 2404453 1579883120.90 151.5742 60.0047 32.0000 1.9952 1.9961 418.6474 418.8894 0.0364 -1.0000 -1.0000 2404533 1579883121.00 151.5742 60.0047 32.0000 1.9956 1.9965 418.5232 418.7671 0.0366 -1.0000 -1.0000 2404593 1579883121.10 151.2888 60.0047 32.0000 1.9947 1.9956 418.6777 418.9210 0.0365 -1.0000 -1.0000 2404653 1579883121.20 151.2888 60.0047 32.0000 1.9948 1.9957 418.5932 418.8360 0.0364 -1.0000 -1.0000 2404723 1579883121.30 151.2888 60.0047 32.0000 1.9945 1.9955 418.8235 419.0663 0.0363 -1.0000 -1.0000 2404793 1579883121.40 151.2888 60.0047 32.0000 1.9941 1.9951 418.7930 419.0353 0.0364 -1.0000 -1.0000 2404863 1579883121.50 151.2888 60.0047 32.0000 1.9957 1.9967 418.7067 418.9490 0.0363 -1.0000 -1.0000 2405503 1579883121.60 151.3450 60.0047 32.0000 1.9975 1.9985 418.6850 418.9258 0.0362 -1.0000 -1.0000 2405572 1579883121.70 151.3450 60.0047 32.0000 1.9985 1.9994 418.6296 418.8726 0.0365 -1.0000 -1.0000 2405642 1579883121.80 151.3450 60.0047 32.0000 1.9967 1.9976 418.5867 418.8292 0.0363 -1.0000 -1.0000 2405712 1579883121.90 151.3450 60.0047 32.0000 1.9959 1.9969 418.4822 418.7243 0.0363 -1.0000 -1.0000 2405772 1579883122.00 151.3450 60.0047 32.0000 1.9955 1.9965 418.5496 418.7922 0.0363 -1.0000 -1.0000 2405872 1579883122.10 151.3450 60.0047 32.0000 1.9960 1.9970 418.6132 418.8552 0.0362 -1.0000 -1.0000 2405942 1579883122.20 151.3450 60.0047 32.0000 1.9962 1.9971 418.5635 418.8050 0.0363 -1.0000 -1.0000 2406002 1579883122.30 151.3450 60.0047 32.0000 1.9954 1.9964 418.6152 418.8576 0.0363 -1.0000 -1.0000 2406082 1579883122.40 151.3450 60.0047 32.0000 1.9954 1.9964 418.5248 418.7680 0.0364 -1.0000 -1.0000 2406142 1579883122.50 151.3450 60.0047 32.0000 1.9951 1.9960 418.4969 418.7391 0.0364 -1.0000 -1.0000 2406202 1579883122.60 151.3450 60.0047 32.0000 1.9949 1.9959 418.5362 418.7793 0.0365 -1.0000 -1.0000 2406272 1579883122.70 151.3450 60.0047 32.0000 1.9962 1.9972 418.4917 418.7340 0.0363 -1.0000 -1.0000 2406342 1579883122.80 151.4600 60.0047 32.0000 1.9958 1.9968 418.5456 418.7879 0.0363 -1.0000 -1.0000 2406402 1579883122.90 151.4858 60.0047 32.0000 1.9964 1.9974 418.4359 418.6799 0.0366 -1.0000 -1.0000 2406472 1579883123.00 151.4858 60.0047 32.0000 1.9953 1.9963 418.8587 419.1011 0.0363 -1.0000 -1.0000 2406532 1579883123.10 151.4858 60.0047 32.0000 1.9960 1.9970 418.9282 419.1703 0.0363 -1.0000 -1.0000 2406602 1579883123.20 151.4858 60.0047 32.0000 1.9949 1.9958 418.9404 419.1831 0.0364 -1.0000 -1.0000 2406672 1579883123.30 151.4858 60.0047 32.0000 1.9959 1.9969 418.7479 418.9909 0.0364 -1.0000 -1.0000 2406742 1579883123.40 151.4858 60.0047 32.0000 1.9964 1.9973 418.5459 418.7892 0.0365 -1.0000 -1.0000 2406812 1579883123.50 151.4858 60.0047 32.0000 1.9949 1.9959 418.6101 418.8542 0.0366 -1.0000 -1.0000 2406872 1579883123.60 151.4858 60.0047 32.0000 1.9967 1.9977 418.4330 418.6761 0.0365 -1.0000 -1.0000 2406932 1579883123.70 151.4858 60.0047 32.0000 1.9958 1.9968 418.5909 418.8349 0.0366 -1.0000 -1.0000 2407012 1579883123.80 151.4858 60.0047 32.0000 1.9954 1.9964 418.5378 418.7793 0.0362 -1.0000 -1.0000 2407072 1579883123.90 151.4858 60.0047 32.0000 1.9959 1.9968 418.5230 418.7650 0.0363 -1.0000 -1.0000 2407132 1579883124.00 151.4858 60.0047 32.0000 1.9949 1.9958 418.6067 418.8488 0.0363 -1.0000 -1.0000 2407202 1579883124.10 151.5157 60.0047 32.0000 1.9948 1.9958 418.7128 418.9549 0.0363 -1.0000 -1.0000 2407491 1579883124.20 151.5157 60.0047 32.0000 1.9942 1.9951 418.7537 418.9964 0.0364 -1.0000 -1.0000 2407561 1579883124.30 151.5157 60.0047 32.0000 1.9950 1.9960 418.7889 419.0320 0.0364 -1.0000 -1.0000 2407671 1579883124.40 151.5157 60.0047 32.0000 1.9963 1.9973 418.7937 419.0351 0.0362 -1.0000 -1.0000 2407741 1579883124.50 151.5157 60.0047 32.0000 1.9946 1.9955 418.6135 418.8567 0.0365 -1.0000 -1.0000 2407801 1579883124.60 151.5157 60.0047 32.0000 1.9949 1.9959 418.5497 418.7929 0.0365 -1.0000 -1.0000 2407871 1579883124.70 151.5157 60.0047 32.0000 1.9960 1.9970 418.5538 418.7969 0.0365 -1.0000 -1.0000 2407931 1579883124.80 151.4856 60.0046 32.0000 1.9964 1.9974 418.4276 418.6702 0.0363 -1.0000 -1.0000 2408001 1579883124.90 151.4841 60.0046 32.0000 1.9964 1.9973 418.3263 418.5684 0.0363 -1.0000 -1.0000 2408071 1579883125.00 151.4841 60.0046 32.0000 1.9964 1.9973 418.4262 418.6684 0.0363 -1.0000 -1.0000 2408141 1579883125.10 151.4841 60.0046 32.0000 1.9966 1.9975 418.4027 418.6454 0.0364 -1.0000 -1.0000 2408331 1579883125.20 151.4841 60.0046 32.0000 1.9971 1.9980 418.6792 418.9210 0.0362 -1.0000 -1.0000 2408411 1579883125.30 151.7542 60.0046 32.0000 1.9960 1.9970 418.6887 418.9307 0.0363 -1.0000 -1.0000 2408471 1579883125.40 151.7542 60.0046 32.0000 1.9958 1.9967 418.6414 418.8834 0.0363 -1.0000 -1.0000 2408541 1579883125.50 151.7542 60.0046 32.0000 1.9958 1.9968 418.7674 419.0099 0.0363 -1.0000 -1.0000 2408601 1579883125.60 151.7542 60.0046 32.0000 1.9957 1.9967 418.9916 419.2343 0.0363 -1.0000 -1.0000 2408811 1579883125.70 151.7542 60.0046 32.0000 1.9959 1.9968 418.8050 419.0470 0.0363 -1.0000 -1.0000 2408881 1579883125.80 151.5845 60.0046 32.0000 1.9958 1.9968 418.7628 419.0060 0.0364 -1.0000 -1.0000 2408951 1579883125.90 151.5257 60.0046 32.0000 1.9977 1.9986 418.6584 418.9015 0.0364 -1.0000 -1.0000 2409011 1579883126.00 151.5257 60.0046 32.0000 1.9965 1.9975 418.4759 418.7187 0.0364 -1.0000 -1.0000 2409091 1579883126.10 151.5257 60.0046 32.0000 1.9957 1.9967 418.4583 418.7005 0.0363 -1.0000 -1.0000 2409340 1579883126.20 151.5257 60.0046 32.0000 1.9969 1.9979 418.5634 418.8059 0.0364 -1.0000 -1.0000 2409400 1579883126.30 151.5257 60.0046 32.0000 1.9954 1.9963 418.7623 419.0052 0.0364 -1.0000 -1.0000 2409470 1579883126.40 151.5272 60.0046 32.0000 1.9958 1.9967 418.5978 418.8400 0.0363 -1.0000 -1.0000 2409540 1579883126.50 151.5272 60.0046 32.0000 1.9957 1.9967 418.5318 418.7744 0.0364 -1.0000 -1.0000 2409600 1579883126.60 151.5272 60.0046 32.0000 1.9962 1.9971 418.8245 419.0668 0.0363 -1.0000 -1.0000 2410040 1579883126.70 151.5272 60.0046 32.0000 1.9983 1.9992 418.8156 419.0575 0.0362 -1.0000 -1.0000 2410100 1579883126.80 151.5272 60.0046 32.0000 1.9983 1.9992 418.6290 418.8725 0.0365 -1.0000 -1.0000 2410160 1579883126.90 151.5905 60.0046 32.0000 1.9984 1.9994 418.4937 418.7363 0.0364 -1.0000 -1.0000 2410230 1579883127.00 151.5905 60.0046 32.0000 1.9977 1.9986 418.4659 418.7085 0.0364 -1.0000 -1.0000 2410300 1579883127.10 151.5905 60.0046 32.0000 1.9960 1.9969 418.5897 418.8325 0.0364 -1.0000 -1.0000 2410360 1579883127.20 151.5905 60.0046 32.0000 1.9973 1.9983 418.6749 418.9173 0.0363 -1.0000 -1.0000 2410520 1579883127.30 151.5905 60.0046 32.0000 1.9973 1.9983 418.7645 419.0075 0.0364 -1.0000 -1.0000 2410580 1579883127.40 151.5259 60.0046 32.0000 1.9974 1.9983 418.7737 419.0164 0.0363 -1.0000 -1.0000 2410660 1579883127.50 151.4662 60.0046 32.0000 1.9976 1.9986 418.3653 418.6070 0.0362 -1.0000 -1.0000 2410720 1579883127.60 151.4662 60.0046 32.0000 1.9963 1.9973 418.3695 418.6104 0.0362 -1.0000 -1.0000 2410780 1579883127.70 151.4662 60.0046 32.0000 1.9959 1.9969 418.4352 418.6765 0.0362 -1.0000 -1.0000 2411110 1579883127.80 151.4662 60.0046 32.0000 1.9958 1.9967 418.4797 418.7207 0.0362 -1.0000 -1.0000 2411180 1579883127.90 151.4662 60.0046 32.0000 1.9957 1.9967 418.5368 418.7788 0.0363 -1.0000 -1.0000 2411239 1579883128.00 151.4662 60.0046 32.0000 1.9950 1.9959 418.4941 418.7359 0.0363 -1.0000 -1.0000 2411309 1579883128.10 151.4662 60.0046 32.0000 1.9949 1.9958 418.6497 418.8928 0.0364 -1.0000 -1.0000 2411369 1579883128.20 151.3016 60.0046 32.0000 1.9951 1.9960 418.6183 418.8602 0.0362 -1.0000 -1.0000 2411559 1579883128.30 151.3016 60.0046 32.0000 1.9945 1.9955 418.6473 418.8896 0.0363 -1.0000 -1.0000 2411639 1579883128.40 151.3016 60.0046 32.0000 1.9959 1.9968 418.6831 418.9258 0.0363 -1.0000 -1.0000 2411729 1579883128.50 151.3276 60.0046 32.0000 1.9952 1.9962 418.8041 419.0456 0.0361 -1.0000 -1.0000 2411789 1579883128.60 151.7102 60.0046 32.0000 1.9955 1.9964 418.7416 418.9833 0.0362 -1.0000 -1.0000 2411859 1579883128.70 151.7102 60.0046 32.0000 1.9962 1.9971 418.7613 419.0031 0.0363 -1.0000 -1.0000 2411929 1579883128.80 151.7102 60.0046 32.0000 1.9980 1.9990 418.6010 418.8439 0.0364 -1.0000 -1.0000 2411989 1579883128.90 151.7102 60.0046 32.0000 1.9978 1.9987 418.5947 418.8364 0.0362 -1.0000 -1.0000 2412059 1579883129.00 151.7102 60.0046 32.0000 1.9974 1.9983 418.5070 418.7483 0.0363 -1.0000 -1.0000 2412119 1579883129.10 151.3907 60.0046 32.0000 1.9958 1.9968 418.4281 418.6705 0.0364 -1.0000 -1.0000 2412179 1579883129.20 151.3907 60.0046 32.0000 1.9960 1.9969 418.8484 419.0908 0.0364 -1.0000 -1.0000 2413068 1579883129.30 151.3907 60.0046 32.0000 1.9944 1.9954 418.6483 418.8912 0.0364 -1.0000 -1.0000 2413138 1579883129.40 151.3907 60.0046 32.0000 1.9939 1.9949 418.6089 418.8512 0.0363 -1.0000 -1.0000 2413208 1579883129.50 151.3907 60.0046 32.0000 1.9958 1.9967 418.6008 418.8432 0.0363 -1.0000 -1.0000 2413278 1579883129.60 151.4716 60.0044 32.0000 1.9961 1.9971 418.3817 418.6238 0.0363 -1.0000 -1.0000 2413338 1579883129.70 151.5017 60.0044 32.0000 1.9951 1.9960 418.3763 418.6192 0.0364 -1.0000 -1.0000 2413408 1579883129.80 151.5017 60.0044 32.0000 1.9960 1.9970 418.5639 418.8065 0.0363 -1.0000 -1.0000 2413478 1579883129.90 151.5017 60.0044 32.0000 1.9952 1.9961 418.3898 418.6320 0.0364 -1.0000 -1.0000 2413548 1579883130.00 151.5017 60.0044 32.0000 1.9961 1.9971 418.4974 418.7394 0.0363 -1.0000 -1.0000 2413618 1579883130.10 151.5017 60.0044 32.0000 1.9974 1.9984 418.4981 418.7408 0.0365 -1.0000 -1.0000 2413678 1579883130.20 151.5017 60.0044 32.0000 1.9965 1.9974 418.5868 418.8294 0.0363 -1.0000 -1.0000 2413738 1579883130.30 151.5806 60.0044 32.0000 1.9960 1.9969 419.1095 419.3519 0.0364 -1.0000 -1.0000 2413818 1579883130.40 151.7209 60.0044 32.0000 1.9955 1.9965 418.9623 419.2054 0.0363 -1.0000 -1.0000 2413888 1579883130.50 151.7209 60.0044 32.0000 1.9955 1.9965 418.8256 419.0691 0.0364 -1.0000 -1.0000 2413948 1579883130.60 151.7209 60.0044 32.0000 1.9959 1.9969 418.5873 418.8295 0.0363 -1.0000 -1.0000 2414018 1579883130.70 151.7209 60.0044 32.0000 1.9962 1.9971 418.4736 418.7152 0.0362 -1.0000 -1.0000 2414078 1579883130.80 151.7209 60.0044 32.0000 1.9945 1.9955 418.6241 418.8660 0.0363 -1.0000 -1.0000 2414148 1579883130.90 151.7209 60.0044 32.0000 1.9931 1.9940 418.7250 418.9673 0.0363 -1.0000 -1.0000 2414218 1579883131.00 151.7209 60.0044 32.0000 1.9957 1.9967 418.7501 418.9923 0.0363 -1.0000 -1.0000 2414278 1579883131.10 151.7209 60.0044 32.0000 1.9967 1.9977 418.5382 418.7799 0.0362 -1.0000 -1.0000 2414338 1579883131.20 151.7209 60.0044 32.0000 1.9972 1.9981 418.5661 418.8078 0.0363 -1.0000 -1.0000 2414418 1579883131.30 151.7209 60.0044 32.0000 1.9958 1.9968 418.4068 418.6498 0.0365 -1.0000 -1.0000 2414747 1579883131.40 151.5311 60.0044 32.0000 1.9951 1.9960 418.3075 418.5504 0.0364 -1.0000 -1.0000 2414827 1579883131.50 151.4584 60.0044 32.0000 1.9950 1.9960 418.3223 418.5644 0.0363 -1.0000 -1.0000 2414887 1579883131.60 151.4584 60.0044 32.0000 1.9941 1.9951 418.3821 418.6231 0.0362 -1.0000 -1.0000 2414947 1579883131.70 151.4584 60.0044 32.0000 1.9958 1.9968 418.4542 418.6960 0.0363 -1.0000 -1.0000 2415067 1579883131.80 151.4584 60.0044 32.0000 1.9934 1.9943 418.5923 418.8352 0.0364 -1.0000 -1.0000 2415287 1579883131.90 151.4584 60.0044 32.0000 1.9949 1.9959 418.8107 419.0529 0.0363 -1.0000 -1.0000 2415347 1579883132.00 151.6360 60.0044 32.0000 1.9959 1.9968 418.7846 419.0273 0.0364 -1.0000 -1.0000 2415427 1579883132.10 151.6360 60.0044 32.0000 1.9965 1.9974 418.6413 418.8841 0.0364 -1.0000 -1.0000 2415487 1579883132.20 151.6360 60.0044 32.0000 1.9928 1.9938 418.7039 418.9461 0.0363 -1.0000 -1.0000 2415547 1579883132.30 151.6360 60.0044 32.0000 1.9945 1.9955 418.5914 418.8338 0.0363 -1.0000 -1.0000 2416587 1579883132.40 151.6360 60.0044 32.0000 1.9959 1.9969 418.5042 418.7459 0.0362 -1.0000 -1.0000 2416646 1579883132.50 151.2903 60.0044 32.0000 1.9940 1.9949 418.4418 418.6835 0.0363 -1.0000 -1.0000 2416706 1579883132.60 151.2903 60.0044 32.0000 1.9955 1.9965 418.4232 418.6648 0.0363 -1.0000 -1.0000 2416787 1579883132.70 151.2903 60.0044 32.0000 1.9951 1.9961 418.4086 418.6510 0.0363 -1.0000 -1.0000 2416946 1579883132.80 151.2903 60.0044 32.0000 1.9952 1.9962 418.4753 418.7177 0.0364 -1.0000 -1.0000 2417006 1579883132.90 151.2903 60.0044 32.0000 1.9957 1.9967 418.6076 418.8497 0.0363 -1.0000 -1.0000 2417086 1579883133.00 151.2903 60.0044 32.0000 1.9951 1.9960 418.4352 418.6770 0.0362 -1.0000 -1.0000 2417146 1579883133.10 151.4285 60.0044 32.0000 1.9966 1.9976 418.7179 418.9603 0.0364 -1.0000 -1.0000 2417206 1579883133.20 151.4285 60.0044 32.0000 1.9948 1.9958 418.6569 418.8999 0.0363 -1.0000 -1.0000 2417286 1579883133.30 151.4285 60.0044 32.0000 1.9957 1.9966 418.8160 419.0578 0.0363 -1.0000 -1.0000 2417346 1579883133.40 151.4285 60.0044 32.0000 1.9944 1.9953 418.7710 419.0142 0.0364 -1.0000 -1.0000 2417416 1579883133.50 151.4285 60.0044 32.0000 1.9970 1.9980 418.7468 418.9896 0.0364 -1.0000 -1.0000 2417476 1579883133.60 151.4285 60.0044 32.0000 1.9971 1.9980 418.6470 418.8899 0.0364 -1.0000 -1.0000 2417536 1579883133.70 151.3563 60.0044 32.0000 1.9976 1.9986 418.4513 418.6949 0.0365 -1.0000 -1.0000 2417616 1579883133.80 151.3563 60.0044 32.0000 1.9960 1.9969 418.3364 418.5783 0.0362 -1.0000 -1.0000 2417676 1579883133.90 151.3563 60.0044 32.0000 1.9960 1.9969 418.6242 418.8663 0.0363 -1.0000 -1.0000 2417736 1579883134.00 151.3563 60.0044 32.0000 1.9956 1.9966 418.7655 419.0082 0.0363 -1.0000 -1.0000 2417816 1579883134.10 151.3563 60.0044 32.0000 1.9968 1.9978 418.6440 418.8857 0.0363 -1.0000 -1.0000 2417876 1579883134.20 151.3563 60.0044 32.0000 1.9962 1.9972 418.4402 418.6831 0.0364 -1.0000 -1.0000 2417936 1579883134.30 151.3563 60.0044 32.0000 1.9956 1.9965 418.5671 418.8091 0.0363 -1.0000 -1.0000 2418006 1579883134.40 151.3563 60.0044 32.0000 1.9964 1.9973 418.3801 418.6226 0.0364 -1.0000 -1.0000 2418086 1579883134.50 151.3563 60.0044 32.0000 1.9957 1.9966 418.4046 418.6470 0.0364 -1.0000 -1.0000 2418146 1579883134.60 151.3563 60.0044 32.0000 1.9961 1.9970 418.4423 418.6848 0.0364 -1.0000 -1.0000 2418216 1579883134.70 151.3563 60.0044 32.0000 1.9950 1.9960 418.5921 418.8350 0.0365 -1.0000 -1.0000 2418276 1579883134.80 151.3563 60.0044 32.0000 1.9936 1.9945 418.8231 419.0657 0.0363 -1.0000 -1.0000 2418346 1579883134.90 151.6033 60.0036 32.0000 1.9955 1.9965 418.8084 419.0510 0.0363 -1.0000 -1.0000 2418416 1579883135.00 151.6033 60.0036 32.0000 1.9945 1.9954 418.6798 418.9221 0.0363 -1.0000 -1.0000 2418485 1579883135.10 151.6033 60.0036 32.0000 1.9957 1.9967 418.3561 418.5998 0.0365 -1.0000 -1.0000 2418586 1579883135.20 151.6033 60.0036 32.0000 1.9972 1.9981 418.4201 418.6627 0.0364 -1.0000 -1.0000 2418665 1579883135.30 151.6033 60.0036 32.0000 1.9959 1.9969 418.3257 418.5689 0.0365 -1.0000 -1.0000 2418725 1579883135.40 151.6033 60.0036 32.0000 1.9958 1.9967 418.4384 418.6812 0.0364 -1.0000 -1.0000 2418795 1579883135.50 151.6233 60.0036 32.0000 1.9951 1.9960 418.4925 418.7353 0.0364 -1.0000 -1.0000 2418865 1579883135.60 151.6601 60.0036 32.0000 1.9979 1.9988 418.3088 418.5531 0.0366 -1.0000 -1.0000 2418925 1579883135.70 151.6601 60.0036 32.0000 1.9962 1.9972 418.6410 418.8834 0.0364 -1.0000 -1.0000 2418995 1579883135.80 151.6601 60.0036 32.0000 1.9955 1.9964 418.8991 419.1428 0.0366 -1.0000 -1.0000 2419055 1579883135.90 151.6601 60.0036 32.0000 1.9954 1.9964 418.8140 419.0565 0.0364 -1.0000 -1.0000 2419315 1579883136.00 151.6601 60.0036 32.0000 1.9944 1.9954 418.7327 418.9755 0.0364 -1.0000 -1.0000 2419395 1579883136.10 151.5650 60.0036 32.0000 1.9957 1.9966 418.5789 418.8217 0.0364 -1.0000 -1.0000 2419455 1579883136.20 151.4084 60.0036 32.0000 1.9958 1.9968 418.5220 418.7654 0.0364 -1.0000 -1.0000 2419525 1579883136.30 151.4084 60.0036 32.0000 1.9971 1.9981 418.4540 418.6966 0.0364 -1.0000 -1.0000 2419595 1579883136.40 151.4084 60.0036 32.0000 1.9954 1.9963 418.5075 418.7491 0.0362 -1.0000 -1.0000 2419785 1579883136.50 151.4084 60.0036 32.0000 1.9951 1.9960 418.6842 418.9269 0.0364 -1.0000 -1.0000 2419845 1579883136.60 151.4084 60.0036 32.0000 1.9948 1.9958 418.6257 418.8687 0.0364 -1.0000 -1.0000 2419915 1579883136.70 151.4606 60.0036 32.0000 1.9950 1.9960 418.4947 418.7374 0.0364 -1.0000 -1.0000 2419985 1579883136.80 151.4807 60.0036 32.0000 1.9965 1.9975 418.7554 418.9982 0.0364 -1.0000 -1.0000 2420045 1579883136.90 151.4807 60.0036 32.0000 1.9956 1.9965 418.9035 419.1469 0.0364 -1.0000 -1.0000 2420774 1579883137.00 151.4807 60.0036 32.0000 1.9965 1.9974 418.8669 419.1090 0.0363 -1.0000 -1.0000 2420844 1579883137.10 151.4807 60.0036 32.0000 1.9969 1.9979 418.6437 418.8863 0.0364 -1.0000 -1.0000 2420904 1579883137.20 151.4649 60.0036 32.0000 1.9970 1.9979 418.5829 418.8253 0.0363 -1.0000 -1.0000 2420984 1579883137.30 151.2277 60.0036 32.0000 1.9964 1.9973 418.6716 418.9148 0.0365 -1.0000 -1.0000 2421054 1579883137.40 151.2277 60.0036 32.0000 1.9956 1.9965 418.8154 419.0587 0.0364 -1.0000 -1.0000 2421134 1579883137.50 151.2277 60.0036 32.0000 1.9954 1.9964 418.7600 419.0024 0.0363 -1.0000 -1.0000 2421194 1579883137.60 151.2277 60.0036 32.0000 1.9951 1.9961 418.7628 419.0054 0.0363 -1.0000 -1.0000 2421254 1579883137.70 151.2277 60.0036 32.0000 1.9965 1.9975 418.6406 418.8826 0.0363 -1.0000 -1.0000 2421334 1579883137.80 151.4909 60.0036 32.0000 1.9957 1.9967 418.6454 418.8867 0.0362 -1.0000 -1.0000 2421394 1579883137.90 151.4909 60.0036 32.0000 1.9948 1.9958 418.5218 418.7643 0.0364 -1.0000 -1.0000 2421454 1579883138.00 151.4909 60.0036 32.0000 1.9967 1.9976 418.5028 418.7461 0.0365 -1.0000 -1.0000 2421524 1579883138.10 151.4909 60.0036 32.0000 1.9975 1.9984 418.5745 418.8177 0.0364 -1.0000 -1.0000 2421594 1579883138.20 151.4909 60.0036 32.0000 1.9967 1.9977 418.4533 418.6952 0.0363 -1.0000 -1.0000 2421654 1579883138.30 151.4865 60.0036 32.0000 1.9963 1.9972 418.4058 418.6477 0.0363 -1.0000 -1.0000 2421724 1579883138.40 151.4783 60.0036 32.0000 1.9952 1.9962 418.6755 418.9201 0.0365 -1.0000 -1.0000 2421784 1579883138.50 151.4783 60.0036 32.0000 1.9936 1.9945 418.7303 418.9722 0.0364 -1.0000 -1.0000 2422284 1579883138.60 151.4783 60.0036 32.0000 1.9955 1.9964 418.6953 418.9371 0.0362 -1.0000 -1.0000 2422353 1579883138.70 151.4783 60.0036 32.0000 1.9939 1.9949 418.9160 419.1584 0.0363 -1.0000 -1.0000 2422434 1579883138.80 151.4783 60.0036 32.0000 1.9947 1.9957 418.7821 419.0245 0.0364 -1.0000 -1.0000 2422524 1579883138.90 151.4783 60.0036 32.0000 1.9956 1.9966 418.6388 418.8817 0.0364 -1.0000 -1.0000 2422593 1579883139.00 151.4783 60.0036 32.0000 1.9948 1.9958 418.7438 418.9859 0.0363 -1.0000 -1.0000 2422653 1579883139.10 151.4783 60.0036 32.0000 1.9953 1.9963 418.6570 418.8991 0.0363 -1.0000 -1.0000 2422713 1579883139.20 151.4783 60.0036 32.0000 1.9966 1.9976 418.5839 418.8264 0.0363 -1.0000 -1.0000 2422793 1579883139.30 151.4783 60.0036 32.0000 1.9978 1.9988 418.5122 418.7540 0.0362 -1.0000 -1.0000 2422853 1579883139.40 151.4783 60.0036 32.0000 1.9949 1.9959 418.7258 418.9680 0.0363 -1.0000 -1.0000 2422923 1579883139.50 151.4867 60.0035 32.0000 1.9948 1.9958 418.8326 419.0740 0.0362 -1.0000 -1.0000 2422993 1579883139.60 151.5478 60.0030 32.0000 1.9947 1.9956 418.7968 419.0395 0.0364 -1.0000 -1.0000 2423053 1579883139.70 151.5478 60.0030 32.0000 1.9960 1.9970 418.8494 419.0923 0.0364 -1.0000 -1.0000 2423123 1579883139.80 151.5478 60.0030 32.0000 1.9948 1.9958 418.6796 418.9221 0.0363 -1.0000 -1.0000 2423183 1579883139.90 151.5478 60.0030 32.0000 1.9933 1.9943 418.5619 418.8035 0.0362 -1.0000 -1.0000 2423243 1579883140.00 151.5478 60.0030 32.0000 1.9943 1.9953 418.6535 418.8947 0.0362 -1.0000 -1.0000 2423323 1579883140.10 151.5478 60.0030 32.0000 1.9965 1.9974 418.6441 418.8867 0.0363 -1.0000 -1.0000 2423383 1579883140.20 151.5037 60.0030 32.0000 1.9953 1.9962 418.5868 418.8291 0.0364 -1.0000 -1.0000 2423443 1579883140.30 151.5037 60.0030 32.0000 1.9951 1.9961 418.6031 418.8465 0.0364 -1.0000 -1.0000 2423523 1579883140.40 151.5037 60.0030 32.0000 1.9965 1.9974 418.6937 418.9361 0.0363 -1.0000 -1.0000 2423583 1579883140.50 151.5037 60.0030 32.0000 1.9970 1.9980 418.5804 418.8224 0.0363 -1.0000 -1.0000 2424412 1579883140.60 151.5037 60.0030 32.0000 1.9970 1.9980 418.4510 418.6934 0.0363 -1.0000 -1.0000 2424482 1579883140.70 151.5037 60.0030 32.0000 1.9964 1.9974 418.4763 418.7184 0.0364 -1.0000 -1.0000 2424542 1579883140.80 151.5037 60.0030 32.0000 1.9959 1.9969 418.7115 418.9542 0.0363 -1.0000 -1.0000 2424602 1579883140.90 151.5037 60.0030 32.0000 1.9949 1.9958 418.6168 418.8586 0.0363 -1.0000 -1.0000 2424682 1579883141.00 151.5037 60.0030 32.0000 1.9952 1.9961 418.6633 418.9057 0.0363 -1.0000 -1.0000 2424742 1579883141.10 151.5037 60.0030 32.0000 1.9954 1.9963 418.5620 418.8048 0.0364 -1.0000 -1.0000 2424812 1579883141.20 151.5037 60.0030 32.0000 1.9951 1.9961 418.6451 418.8882 0.0364 -1.0000 -1.0000 2424882 1579883141.30 151.5037 60.0030 32.0000 1.9946 1.9956 418.6830 418.9250 0.0362 -1.0000 -1.0000 2424942 1579883141.40 151.3510 60.0030 32.0000 1.9955 1.9965 418.6860 418.9269 0.0362 -1.0000 -1.0000 2425022 1579883141.50 151.3510 60.0030 32.0000 1.9969 1.9979 418.4919 418.7357 0.0367 -1.0000 -1.0000 2425082 1579883141.60 151.5412 60.0030 32.0000 1.9961 1.9970 418.5522 418.7954 0.0364 -1.0000 -1.0000 2425142 1579883141.70 151.5753 60.0030 32.0000 1.9956 1.9966 418.5709 418.8135 0.0364 -1.0000 -1.0000 2425222 1579883141.80 151.5753 60.0030 32.0000 1.9948 1.9958 418.4574 418.7003 0.0364 -1.0000 -1.0000 2425282 1579883141.90 151.3185 60.0030 32.0000 1.9936 1.9946 418.7171 418.9600 0.0363 -1.0000 -1.0000 2425342 1579883142.00 151.3185 60.0030 32.0000 1.9943 1.9953 418.6469 418.8886 0.0363 -1.0000 -1.0000 2425412 1579883142.10 151.3185 60.0030 32.0000 1.9941 1.9951 418.6755 418.9175 0.0363 -1.0000 -1.0000 2425482 1579883142.20 151.3185 60.0030 32.0000 1.9938 1.9947 418.6650 418.9067 0.0362 -1.0000 -1.0000 2425552 1579883142.30 151.3185 60.0030 32.0000 1.9950 1.9959 418.8050 419.0474 0.0364 -1.0000 -1.0000 2425632 1579883142.40 151.3185 60.0030 32.0000 1.9961 1.9971 418.8288 419.0713 0.0363 -1.0000 -1.0000 2425692 1579883142.50 151.4989 60.0030 32.0000 1.9970 1.9979 418.6806 418.9231 0.0365 -1.0000 -1.0000 2425752 1579883142.60 151.4989 60.0030 32.0000 1.9987 1.9997 418.3654 418.6080 0.0363 -1.0000 -1.0000 2425832 1579883142.70 151.4989 60.0030 32.0000 1.9971 1.9980 419.0383 419.2807 0.0363 -1.0000 -1.0000 2425892 1579883142.80 151.4989 60.0030 32.0000 1.9947 1.9956 418.8729 419.1155 0.0364 -1.0000 -1.0000 2425952 1579883142.90 151.4989 60.0030 32.0000 1.9956 1.9965 418.6750 418.9177 0.0364 -1.0000 -1.0000 2426032 1579883143.00 151.4989 60.0030 32.0000 1.9968 1.9978 418.4892 418.7326 0.0365 -1.0000 -1.0000 2426102 1579883143.10 151.4989 60.0030 32.0000 1.9958 1.9968 418.4057 418.6491 0.0365 -1.0000 -1.0000 2426331 1579883143.20 151.6338 60.0030 32.0000 1.9980 1.9989 418.4728 418.7157 0.0364 -1.0000 -1.0000 2426411 1579883143.30 151.6338 60.0030 32.0000 1.9962 1.9972 418.6324 418.8753 0.0364 -1.0000 -1.0000 2426471 1579883143.40 151.6338 60.0030 32.0000 1.9958 1.9968 418.8376 419.0794 0.0362 -1.0000 -1.0000 2426561 1579883143.50 151.6338 60.0030 32.0000 1.9956 1.9965 418.8893 419.1330 0.0365 -1.0000 -1.0000 2426621 1579883143.60 151.6338 60.0030 32.0000 1.9970 1.9980 418.6866 418.9292 0.0363 -1.0000 -1.0000 2426811 1579883143.70 151.6786 60.0030 32.0000 1.9979 1.9988 418.4738 418.7158 0.0363 -1.0000 -1.0000 2426881 1579883143.80 151.6786 60.0030 32.0000 1.9963 1.9973 418.5486 418.7918 0.0364 -1.0000 -1.0000 2426951 1579883143.90 151.6786 60.0030 32.0000 1.9969 1.9979 418.5724 418.8151 0.0364 -1.0000 -1.0000 2427011 1579883144.00 151.6786 60.0030 32.0000 1.9964 1.9973 418.7024 418.9448 0.0364 -1.0000 -1.0000 2427091 1579883144.10 151.6786 60.0030 32.0000 1.9946 1.9956 418.8077 419.0504 0.0363 -1.0000 -1.0000 2427311 1579883144.20 151.6669 60.0030 32.0000 1.9942 1.9952 418.8194 419.0616 0.0363 -1.0000 -1.0000 2427381 1579883144.30 151.5872 60.0030 32.0000 1.9947 1.9956 418.6737 418.9159 0.0364 -1.0000 -1.0000 2427451 1579883144.40 151.5872 60.0030 32.0000 1.9963 1.9973 418.4795 418.7217 0.0363 -1.0000 -1.0000 2427511 1579883144.50 151.5872 60.0030 32.0000 1.9973 1.9982 418.2872 418.5293 0.0363 -1.0000 -1.0000 2427581 1579883144.60 151.5872 60.0030 32.0000 1.9970 1.9979 418.2778 418.5202 0.0364 -1.0000 -1.0000 2427761 1579883144.70 151.5872 60.0030 32.0000 1.9975 1.9984 418.3667 418.6092 0.0363 -1.0000 -1.0000 2427831 1579883144.80 151.5204 60.0053 32.0000 1.9972 1.9981 418.6055 418.8473 0.0363 -1.0000 -1.0000 2427891 1579883144.90 151.5204 60.0053 32.0000 1.9980 1.9990 418.7072 418.9495 0.0363 -1.0000 -1.0000 2427960 1579883145.00 151.5204 60.0053 32.0000 1.9970 1.9980 418.4571 418.6995 0.0363 -1.0000 -1.0000 2428030 1579883145.10 151.5204 60.0053 32.0000 1.9974 1.9984 418.3601 418.6030 0.0364 -1.0000 -1.0000 2429090 1579883145.20 151.5204 60.0053 32.0000 1.9965 1.9974 418.5102 418.7520 0.0363 -1.0000 -1.0000 2429170 1579883145.30 151.5428 60.0053 32.0000 1.9960 1.9970 418.4568 418.7001 0.0366 -1.0000 -1.0000 2429230 1579883145.40 151.5486 60.0053 32.0000 1.9969 1.9979 418.6109 418.8533 0.0363 -1.0000 -1.0000 2429300 1579883145.50 151.5486 60.0053 32.0000 1.9961 1.9970 418.7172 418.9597 0.0364 -1.0000 -1.0000 2429370 1579883145.60 151.5486 60.0053 32.0000 1.9958 1.9968 418.8097 419.0521 0.0363 -1.0000 -1.0000 2429430 1579883145.70 151.5486 60.0053 32.0000 1.9949 1.9958 418.7086 418.9501 0.0363 -1.0000 -1.0000 2429500 1579883145.80 151.5486 60.0053 32.0000 1.9956 1.9966 418.8280 419.0709 0.0364 -1.0000 -1.0000 2429570 1579883145.90 151.5486 60.0053 32.0000 1.9973 1.9983 418.7857 419.0275 0.0362 -1.0000 -1.0000 2429630 1579883146.00 151.5486 60.0053 32.0000 1.9985 1.9995 418.5312 418.7726 0.0361 -1.0000 -1.0000 2429700 1579883146.10 151.5486 60.0053 32.0000 1.9980 1.9990 418.3958 418.6372 0.0363 -1.0000 -1.0000 2429759 1579883146.20 151.5486 60.0053 32.0000 1.9976 1.9986 418.5217 418.7636 0.0363 -1.0000 -1.0000 2429830 1579883146.30 151.5486 60.0053 32.0000 1.9956 1.9965 418.4795 418.7219 0.0364 -1.0000 -1.0000 2429900 1579883146.40 151.3749 60.0053 32.0000 1.9958 1.9968 418.4043 418.6470 0.0364 -1.0000 -1.0000 2429959 1579883146.50 151.3749 60.0053 32.0000 1.9944 1.9953 418.4916 418.7343 0.0363 -1.0000 -1.0000 2430029 1579883146.60 151.3749 60.0053 32.0000 1.9946 1.9956 418.4910 418.7334 0.0364 -1.0000 -1.0000 2430099 1579883146.70 151.3749 60.0053 32.0000 1.9947 1.9957 418.6803 418.9238 0.0365 -1.0000 -1.0000 2430159 1579883146.80 151.3749 60.0053 32.0000 1.9958 1.9968 418.5377 418.7794 0.0362 -1.0000 -1.0000 2430229 1579883146.90 151.3749 60.0053 32.0000 1.9964 1.9974 418.6183 418.8594 0.0362 -1.0000 -1.0000 2430299 1579883147.00 151.3749 60.0053 32.0000 1.9945 1.9954 418.6562 418.8982 0.0363 -1.0000 -1.0000 2430359 1579883147.10 151.4682 60.0053 32.0000 1.9964 1.9974 418.8535 419.0960 0.0364 -1.0000 -1.0000 2430419 1579883147.20 151.4682 60.0053 32.0000 1.9978 1.9988 418.6370 418.8796 0.0363 -1.0000 -1.0000 2430499 1579883147.30 151.4682 60.0053 32.0000 1.9976 1.9985 418.5563 418.7987 0.0364 -1.0000 -1.0000 2430559 1579883147.40 151.4682 60.0053 32.0000 1.9957 1.9967 418.5033 418.7459 0.0364 -1.0000 -1.0000 2430629 1579883147.50 151.4682 60.0053 32.0000 1.9972 1.9981 418.3509 418.5935 0.0363 -1.0000 -1.0000 2430689 1579883147.60 151.4003 60.0053 32.0000 1.9977 1.9987 418.7175 418.9593 0.0364 -1.0000 -1.0000 2430769 1579883147.70 151.3949 60.0053 32.0000 1.9978 1.9988 418.5745 418.8166 0.0363 -1.0000 -1.0000 2431379 1579883147.80 151.3949 60.0053 32.0000 1.9963 1.9972 418.7111 418.9536 0.0363 -1.0000 -1.0000 2431449 1579883147.90 151.3949 60.0053 32.0000 1.9955 1.9965 418.6089 418.8504 0.0361 -1.0000 -1.0000 2431509 1579883148.00 151.3949 60.0053 32.0000 1.9939 1.9949 418.6791 418.9223 0.0364 -1.0000 -1.0000 2431579 1579883148.10 151.3949 60.0053 32.0000 1.9948 1.9958 418.5674 418.8087 0.0362 -1.0000 -1.0000 2431638 1579883148.20 151.3949 60.0053 32.0000 1.9971 1.9980 418.5204 418.7630 0.0365 -1.0000 -1.0000 2431709 1579883148.30 151.3949 60.0053 32.0000 1.9965 1.9975 418.5715 418.8137 0.0363 -1.0000 -1.0000 2431778 1579883148.40 151.3949 60.0053 32.0000 1.9961 1.9970 418.4430 418.6853 0.0364 -1.0000 -1.0000 2431848 1579883148.50 151.3949 60.0053 32.0000 1.9975 1.9985 418.3508 418.5931 0.0363 -1.0000 -1.0000 2431909 1579883148.60 151.3949 60.0053 32.0000 1.9963 1.9973 418.5377 418.7802 0.0363 -1.0000 -1.0000 2431978 1579883148.70 151.5589 60.0053 32.0000 1.9959 1.9969 418.6668 418.9088 0.0363 -1.0000 -1.0000 2432038 1579883148.80 151.5651 60.0053 32.0000 1.9946 1.9955 418.7360 418.9783 0.0363 -1.0000 -1.0000 2432108 1579883148.90 151.5651 60.0053 32.0000 1.9957 1.9967 418.7616 419.0043 0.0363 -1.0000 -1.0000 2432178 1579883149.00 151.5651 60.0053 32.0000 1.9944 1.9954 418.7083 418.9499 0.0361 -1.0000 -1.0000 2432238 1579883149.10 151.5651 60.0053 32.0000 1.9938 1.9947 418.6888 418.9309 0.0362 -1.0000 -1.0000 2432298 1579883149.20 151.5651 60.0053 32.0000 1.9931 1.9941 418.5210 418.7625 0.0363 -1.0000 -1.0000 2432798 1579883149.30 151.3037 60.0053 32.0000 1.9949 1.9959 418.3747 418.6178 0.0364 -1.0000 -1.0000 2432858 1579883149.40 151.3037 60.0053 32.0000 1.9943 1.9952 418.4487 418.6903 0.0363 -1.0000 -1.0000 2432938 1579883149.50 151.3037 60.0053 32.0000 1.9947 1.9956 418.4332 418.6766 0.0364 -1.0000 -1.0000 2432998 1579883149.60 151.3037 60.0053 32.0000 1.9949 1.9958 418.4598 418.7019 0.0363 -1.0000 -1.0000 2433068 1579883149.70 151.3037 60.0053 32.0000 1.9949 1.9959 418.3992 418.6396 0.0361 -1.0000 -1.0000 2433308 1579883149.80 151.4753 60.0044 32.0000 1.9959 1.9968 418.5754 418.8183 0.0364 -1.0000 -1.0000 2433368 1579883149.90 151.4753 60.0044 32.0000 1.9959 1.9968 418.5704 418.8121 0.0362 -1.0000 -1.0000 2433428 1579883150.00 151.4753 60.0044 32.0000 1.9953 1.9962 418.6091 418.8508 0.0363 -1.0000 -1.0000 2433508 1579883150.10 151.4753 60.0044 32.0000 1.9949 1.9959 418.6772 418.9196 0.0362 -1.0000 -1.0000 2433577 1579883150.20 151.4753 60.0044 32.0000 1.9957 1.9966 418.7025 418.9443 0.0363 -1.0000 -1.0000 2433638 1579883150.30 151.4753 60.0044 32.0000 1.9953 1.9963 418.5750 418.8173 0.0363 -1.0000 -1.0000 2433707 1579883150.40 151.4753 60.0044 32.0000 1.9969 1.9978 418.4929 418.7342 0.0361 -1.0000 -1.0000 2433777 1579883150.50 151.6721 60.0044 32.0000 1.9963 1.9972 418.3393 418.5813 0.0363 -1.0000 -1.0000 2433837 1579883150.60 151.6721 60.0044 32.0000 1.9961 1.9970 418.4342 418.6762 0.0364 -1.0000 -1.0000 2433907 1579883150.70 151.6721 60.0044 32.0000 1.9971 1.9981 418.4865 418.7288 0.0362 -1.0000 -1.0000 2434287 1579883150.80 151.6721 60.0044 32.0000 1.9966 1.9975 418.3229 418.5640 0.0362 -1.0000 -1.0000 2434357 1579883150.90 151.6721 60.0044 32.0000 1.9955 1.9964 418.3520 418.5940 0.0363 -1.0000 -1.0000 2434427 1579883151.00 151.6680 60.0044 32.0000 1.9956 1.9965 418.4165 418.6571 0.0361 -1.0000 -1.0000 2434487 1579883151.10 151.6478 60.0044 32.0000 1.9953 1.9962 418.7948 419.0366 0.0362 -1.0000 -1.0000 2434557 1579883151.20 151.6478 60.0044 32.0000 1.9944 1.9953 418.7391 418.9808 0.0362 -1.0000 -1.0000 2434627 1579883151.30 151.6478 60.0044 32.0000 1.9961 1.9970 418.8394 419.0828 0.0364 -1.0000 -1.0000 2434807 1579883151.40 151.6478 60.0044 32.0000 1.9962 1.9972 418.7324 418.9749 0.0364 -1.0000 -1.0000 2434877 1579883151.50 151.6478 60.0044 32.0000 1.9965 1.9974 418.4768 418.7188 0.0362 -1.0000 -1.0000 2434937 1579883151.60 151.6578 60.0044 32.0000 1.9962 1.9971 418.4872 418.7277 0.0361 -1.0000 -1.0000 2435007 1579883151.70 151.6593 60.0044 32.0000 1.9972 1.9982 418.3867 418.6289 0.0363 -1.0000 -1.0000 2435077 1579883151.80 151.6593 60.0044 32.0000 1.9955 1.9964 418.5540 418.7949 0.0360 -1.0000 -1.0000 2435546 1579883151.90 151.6593 60.0044 32.0000 1.9953 1.9962 418.6775 418.9189 0.0362 -1.0000 -1.0000 2435616 1579883152.00 151.6593 60.0044 32.0000 1.9957 1.9967 418.8901 419.1317 0.0362 -1.0000 -1.0000 2435686 1579883152.10 151.6593 60.0044 32.0000 1.9965 1.9974 418.8758 419.1176 0.0362 -1.0000 -1.0000 2435746 1579883152.20 151.6593 60.0044 32.0000 1.9965 1.9975 418.5499 418.7927 0.0364 -1.0000 -1.0000 2435806 1579883152.30 151.3342 60.0044 32.0000 1.9962 1.9972 418.5050 418.7475 0.0363 -1.0000 -1.0000 2435886 1579883152.40 151.3278 60.0044 32.0000 1.9964 1.9973 418.3875 418.6291 0.0362 -1.0000 -1.0000 2435946 1579883152.50 151.3278 60.0044 32.0000 1.9963 1.9972 418.4271 418.6691 0.0363 -1.0000 -1.0000 2436016 1579883152.60 151.3278 60.0044 32.0000 1.9951 1.9960 418.5393 418.7810 0.0362 -1.0000 -1.0000 2436086 1579883152.70 151.4009 60.0044 32.0000 1.9969 1.9979 418.5891 418.8307 0.0362 -1.0000 -1.0000 2436146 1579883152.80 151.4800 60.0044 32.0000 1.9944 1.9954 418.6062 418.8477 0.0361 -1.0000 -1.0000 2436206 1579883152.90 151.4800 60.0044 32.0000 1.9958 1.9968 418.4536 418.6946 0.0362 -1.0000 -1.0000 2436316 1579883153.00 151.4800 60.0044 32.0000 1.9969 1.9978 418.7973 419.0390 0.0363 -1.0000 -1.0000 2436386 1579883153.10 151.4800 60.0044 32.0000 1.9948 1.9957 418.6500 418.8926 0.0363 -1.0000 -1.0000 2436446 1579883153.20 151.4800 60.0044 32.0000 1.9965 1.9974 418.7125 418.9547 0.0363 -1.0000 -1.0000 2436516 1579883153.30 151.5760 60.0044 32.0000 1.9959 1.9969 418.6837 418.9265 0.0363 -1.0000 -1.0000 2436586 1579883153.40 151.5760 60.0044 32.0000 1.9965 1.9975 418.6158 418.8566 0.0360 -1.0000 -1.0000 2436656 1579883153.50 151.5760 60.0044 32.0000 1.9982 1.9991 418.7322 418.9745 0.0363 -1.0000 -1.0000 2436716 1579883153.60 151.5760 60.0044 32.0000 1.9972 1.9981 418.5780 418.8206 0.0363 -1.0000 -1.0000 2436786 1579883153.70 151.5760 60.0044 32.0000 1.9954 1.9963 418.8032 419.0461 0.0365 -1.0000 -1.0000 2436856 1579883153.80 151.4557 60.0044 32.0000 1.9942 1.9952 418.7909 419.0335 0.0363 -1.0000 -1.0000 2437136 1579883153.90 151.4557 60.0044 32.0000 1.9951 1.9960 418.6834 418.9256 0.0363 -1.0000 -1.0000 2437196 1579883154.00 151.4557 60.0044 32.0000 1.9974 1.9983 418.5885 418.8301 0.0362 -1.0000 -1.0000 2437265 1579883154.10 151.4557 60.0044 32.0000 1.9978 1.9987 418.5467 418.7886 0.0364 -1.0000 -1.0000 2437335 1579883154.20 151.4557 60.0044 32.0000 1.9975 1.9984 418.4302 418.6729 0.0363 -1.0000 -1.0000 2437396 1579883154.30 151.4769 60.0044 32.0000 1.9961 1.9970 418.3419 418.5845 0.0364 -1.0000 -1.0000 2437805 1579883154.40 151.5678 60.0044 32.0000 1.9955 1.9964 418.5563 418.7990 0.0364 -1.0000 -1.0000 2437875 1579883154.50 151.5678 60.0044 32.0000 1.9959 1.9969 418.5997 418.8424 0.0364 -1.0000 -1.0000 2437935 1579883154.60 151.5678 60.0044 32.0000 1.9973 1.9983 418.7614 419.0040 0.0363 -1.0000 -1.0000 2438005 1579883154.70 151.5678 60.0044 32.0000 1.9960 1.9969 418.7554 418.9970 0.0362 -1.0000 -1.0000 2438075 1579883154.80 151.5678 60.0044 32.0000 1.9972 1.9981 418.4853 418.7277 0.0364 -1.0000 -1.0000 2438275 1579883154.90 151.5678 60.0044 32.0000 1.9974 1.9983 418.3115 418.5537 0.0363 -1.0000 -1.0000 2438345 1579883155.00 151.3727 60.0050 32.0000 1.9960 1.9969 418.5833 418.8259 0.0364 -1.0000 -1.0000 2438405 1579883155.10 151.3727 60.0050 32.0000 1.9955 1.9965 418.8461 419.0884 0.0363 -1.0000 -1.0000 2438475 1579883155.20 151.3727 60.0050 32.0000 1.9952 1.9962 418.6862 418.9283 0.0363 -1.0000 -1.0000 2438555 1579883155.30 151.3727 60.0050 32.0000 1.9953 1.9962 418.7394 418.9817 0.0363 -1.0000 -1.0000 2438815 1579883155.40 151.3727 60.0050 32.0000 1.9959 1.9969 418.7664 419.0083 0.0362 -1.0000 -1.0000 2438895 1579883155.50 151.4472 60.0050 32.0000 1.9945 1.9954 418.6149 418.8556 0.0360 -1.0000 -1.0000 2438955 1579883155.60 151.5590 60.0050 32.0000 1.9967 1.9976 418.6583 418.9000 0.0363 -1.0000 -1.0000 2439015 1579883155.70 151.5590 60.0050 32.0000 1.9954 1.9964 418.6085 418.8507 0.0363 -1.0000 -1.0000 2439095 1579883155.80 151.5590 60.0050 32.0000 1.9971 1.9980 418.4666 418.7092 0.0364 -1.0000 -1.0000 2439154 1579883155.90 151.5590 60.0050 32.0000 1.9977 1.9986 418.3876 418.6299 0.0363 -1.0000 -1.0000 2439335 1579883156.00 151.5590 60.0050 32.0000 1.9968 1.9977 418.5316 418.7733 0.0363 -1.0000 -1.0000 2439404 1579883156.10 151.3286 60.0050 32.0000 1.9964 1.9973 418.7316 418.9738 0.0363 -1.0000 -1.0000 2439464 1579883156.20 151.3286 60.0050 32.0000 1.9953 1.9962 418.6767 418.9188 0.0362 -1.0000 -1.0000 2439534 1579883156.30 151.3286 60.0050 32.0000 1.9947 1.9956 418.8330 419.0745 0.0362 -1.0000 -1.0000 2439604 1579883156.40 151.3286 60.0050 32.0000 1.9950 1.9959 418.6966 418.9380 0.0362 -1.0000 -1.0000 2439834 1579883156.50 151.3286 60.0050 32.0000 1.9962 1.9971 418.4896 418.7317 0.0363 -1.0000 -1.0000 2439894 1579883156.60 151.4940 60.0050 32.0000 1.9973 1.9983 418.2536 418.4960 0.0365 -1.0000 -1.0000 2439964 1579883156.70 151.5391 60.0050 32.0000 1.9958 1.9968 418.4581 418.6990 0.0362 -1.0000 -1.0000 2440034 1579883156.80 151.5391 60.0050 32.0000 1.9965 1.9974 418.4789 418.7218 0.0365 -1.0000 -1.0000 2440094 1579883156.90 151.5391 60.0050 32.0000 1.9959 1.9969 418.6712 418.9143 0.0364 -1.0000 -1.0000 2440524 1579883157.00 151.5391 60.0050 32.0000 1.9961 1.9971 418.7134 418.9552 0.0362 -1.0000 -1.0000 2440594 1579883157.10 151.5391 60.0050 32.0000 1.9970 1.9980 418.6502 418.8925 0.0363 -1.0000 -1.0000 2440654 1579883157.20 151.6325 60.0050 32.0000 1.9981 1.9991 418.3543 418.5970 0.0365 -1.0000 -1.0000 2440724 1579883157.30 151.6325 60.0050 32.0000 1.9982 1.9991 418.4610 418.7038 0.0364 -1.0000 -1.0000 2440794 1579883157.40 151.6325 60.0050 32.0000 1.9981 1.9990 418.6185 418.8614 0.0364 -1.0000 -1.0000 2441043 1579883157.50 151.6325 60.0050 32.0000 1.9955 1.9965 418.8262 419.0677 0.0362 -1.0000 -1.0000 2441104 1579883157.60 151.6325 60.0050 32.0000 1.9963 1.9973 418.9449 419.1875 0.0363 -1.0000 -1.0000 2441163 1579883157.70 151.6325 60.0050 32.0000 1.9981 1.9991 418.4784 418.7208 0.0364 -1.0000 -1.0000 2441243 1579883157.80 151.5592 60.0050 32.0000 1.9966 1.9975 418.5022 418.7437 0.0362 -1.0000 -1.0000 2441303 1579883157.90 151.5592 60.0050 32.0000 1.9928 1.9938 418.4946 418.7363 0.0363 -1.0000 -1.0000 2441543 1579883158.00 151.5592 60.0050 32.0000 1.9953 1.9963 418.6505 418.8928 0.0363 -1.0000 -1.0000 2441633 1579883158.10 151.5592 60.0050 32.0000 1.9969 1.9978 418.8980 419.1418 0.0365 -1.0000 -1.0000 2441703 1579883158.20 151.5592 60.0050 32.0000 1.9976 1.9986 418.6323 418.8748 0.0363 -1.0000 -1.0000 2441763 1579883158.30 151.6254 60.0050 32.0000 1.9980 1.9989 418.4409 418.6821 0.0361 -1.0000 -1.0000 2441833 1579883158.40 151.6335 60.0050 32.0000 1.9964 1.9974 418.3944 418.6356 0.0362 -1.0000 -1.0000 2441903 1579883158.50 151.6335 60.0050 32.0000 1.9953 1.9963 418.4919 418.7344 0.0363 -1.0000 -1.0000 2441963 1579883158.60 151.6335 60.0050 32.0000 1.9969 1.9978 418.4079 418.6501 0.0363 -1.0000 -1.0000 2442033 1579883158.70 151.6335 60.0050 32.0000 1.9952 1.9961 418.7365 418.9788 0.0363 -1.0000 -1.0000 2442093 1579883158.80 151.6335 60.0050 32.0000 1.9952 1.9962 418.8466 419.0891 0.0363 -1.0000 -1.0000 2442153 1579883158.90 151.6721 60.0050 32.0000 1.9961 1.9970 418.6524 418.8941 0.0363 -1.0000 -1.0000 2442233 1579883159.00 151.6721 60.0050 32.0000 1.9958 1.9968 418.6856 418.9281 0.0363 -1.0000 -1.0000 2442962 1579883159.10 151.6721 60.0050 32.0000 1.9963 1.9972 418.4369 418.6789 0.0363 -1.0000 -1.0000 2443022 1579883159.20 151.6721 60.0050 32.0000 1.9961 1.9970 418.4478 418.6895 0.0362 -1.0000 -1.0000 2443102 1579883159.30 151.6721 60.0050 32.0000 1.9957 1.9966 418.6639 418.9052 0.0361 -1.0000 -1.0000 2443162 1579883159.40 151.5698 60.0050 32.0000 1.9949 1.9958 418.8870 419.1290 0.0363 -1.0000 -1.0000 2443232 1579883159.50 151.5633 60.0050 32.0000 1.9939 1.9948 418.6094 418.8516 0.0363 -1.0000 -1.0000 2443292 1579883159.60 151.5633 60.0050 32.0000 1.9975 1.9984 418.5842 418.8263 0.0363 -1.0000 -1.0000 2443362 1579883159.70 151.5633 60.0050 32.0000 1.9974 1.9983 418.4357 418.6779 0.0363 -1.0000 -1.0000 2443432 1579883159.80 151.5633 60.0050 32.0000 1.9965 1.9975 418.5289 418.7711 0.0363 -1.0000 -1.0000 2443492 1579883159.90 151.5633 60.0050 32.0000 1.9965 1.9975 418.8084 419.0506 0.0363 -1.0000 -1.0000 2443562 1579883160.00 151.5633 60.0050 32.0000 1.9952 1.9961 418.6022 418.8446 0.0363 -1.0000 -1.0000 2443632 1579883160.10 151.4368 60.0046 32.0000 1.9942 1.9952 418.7232 418.9651 0.0362 -1.0000 -1.0000 2443692 1579883160.20 151.4368 60.0046 32.0000 1.9944 1.9953 418.4983 418.7411 0.0364 -1.0000 -1.0000 2443792 1579883160.30 151.4368 60.0046 32.0000 1.9953 1.9962 418.4973 418.7394 0.0363 -1.0000 -1.0000 2443872 1579883160.40 151.4368 60.0046 32.0000 1.9949 1.9958 418.5665 418.8084 0.0363 -1.0000 -1.0000 2443932 1579883160.50 151.4368 60.0046 32.0000 1.9964 1.9973 418.4206 418.6626 0.0363 -1.0000 -1.0000 2444012 1579883160.60 151.4368 60.0046 32.0000 1.9958 1.9967 418.4202 418.6628 0.0364 -1.0000 -1.0000 2444082 1579883160.70 151.4368 60.0046 32.0000 1.9957 1.9967 418.3177 418.5595 0.0362 -1.0000 -1.0000 2444142 1579883160.80 151.4368 60.0046 32.0000 1.9954 1.9963 418.3006 418.5427 0.0363 -1.0000 -1.0000 2444212 1579883160.90 151.4368 60.0046 32.0000 1.9958 1.9967 418.3644 418.6060 0.0363 -1.0000 -1.0000 2444282 1579883161.00 151.4368 60.0046 32.0000 1.9970 1.9980 418.5122 418.7548 0.0364 -1.0000 -1.0000 2444412 1579883161.10 151.4929 60.0046 32.0000 1.9959 1.9969 418.8051 419.0475 0.0364 -1.0000 -1.0000 2444472 1579883161.20 151.5648 60.0046 32.0000 1.9954 1.9963 418.7642 419.0055 0.0360 -1.0000 -1.0000 2444542 1579883161.30 151.5648 60.0046 32.0000 1.9960 1.9969 418.4874 418.7289 0.0363 -1.0000 -1.0000 2444602 1579883161.40 151.5648 60.0046 32.0000 1.9956 1.9965 418.4819 418.7245 0.0364 -1.0000 -1.0000 2444682 1579883161.50 151.5648 60.0046 32.0000 1.9957 1.9967 418.4192 418.6623 0.0365 -1.0000 -1.0000 2444832 1579883161.60 151.5648 60.0046 32.0000 1.9948 1.9958 418.3350 418.5785 0.0365 -1.0000 -1.0000 2444902 1579883161.70 151.6376 60.0046 32.0000 1.9942 1.9952 418.5700 418.8127 0.0364 -1.0000 -1.0000 2444971 1579883161.80 151.6376 60.0046 32.0000 1.9940 1.9949 418.5029 418.7438 0.0361 -1.0000 -1.0000 2445031 1579883161.90 151.6376 60.0046 32.0000 1.9947 1.9956 418.6094 418.8522 0.0363 -1.0000 -1.0000 2445092 1579883162.00 151.6376 60.0046 32.0000 1.9974 1.9984 418.7130 418.9550 0.0363 -1.0000 -1.0000 2445351 1579883162.10 151.6376 60.0046 32.0000 1.9951 1.9961 418.8389 419.0804 0.0363 -1.0000 -1.0000 2445411 1579883162.20 151.3230 60.0046 32.0000 1.9954 1.9964 418.7247 418.9676 0.0363 -1.0000 -1.0000 2445471 1579883162.30 151.3230 60.0046 32.0000 1.9945 1.9955 418.6622 418.9052 0.0364 -1.0000 -1.0000 2445541 1579883162.40 151.3230 60.0046 32.0000 1.9958 1.9967 418.3362 418.5784 0.0363 -1.0000 -1.0000 2445611 1579883162.50 151.3230 60.0046 32.0000 1.9953 1.9962 418.3363 418.5780 0.0362 -1.0000 -1.0000 2445671 1579883162.60 151.3230 60.0046 32.0000 1.9960 1.9969 418.4846 418.7266 0.0363 -1.0000 -1.0000 2445831 1579883162.70 151.3230 60.0046 32.0000 1.9953 1.9962 418.4269 418.6687 0.0363 -1.0000 -1.0000 2445891 1579883162.80 151.3230 60.0046 32.0000 1.9946 1.9955 418.7847 419.0279 0.0365 -1.0000 -1.0000 2445951 1579883162.90 151.5098 60.0046 32.0000 1.9946 1.9955 418.7984 419.0408 0.0363 -1.0000 -1.0000 2446021 1579883163.00 151.5098 60.0046 32.0000 1.9943 1.9953 418.5584 418.8001 0.0363 -1.0000 -1.0000 2446091 1579883163.10 151.5098 60.0046 32.0000 1.9982 1.9992 418.7397 418.9815 0.0362 -1.0000 -1.0000 2446331 1579883163.20 151.5098 60.0046 32.0000 1.9969 1.9979 418.5084 418.7499 0.0362 -1.0000 -1.0000 2446401 1579883163.30 151.5098 60.0046 32.0000 1.9979 1.9989 418.4977 418.7396 0.0363 -1.0000 -1.0000 2446461 1579883163.40 151.5115 60.0046 32.0000 1.9983 1.9993 418.4182 418.6594 0.0361 -1.0000 -1.0000 2446531 1579883163.50 151.5115 60.0046 32.0000 1.9967 1.9976 418.9299 419.1720 0.0363 -1.0000 -1.0000 2446601 1579883163.60 151.5115 60.0046 32.0000 1.9963 1.9972 418.8850 419.1273 0.0363 -1.0000 -1.0000 2446870 1579883163.70 151.5115 60.0046 32.0000 1.9955 1.9964 418.6098 418.8518 0.0363 -1.0000 -1.0000 2446940 1579883163.80 151.5115 60.0046 32.0000 1.9966 1.9976 418.3460 418.5890 0.0363 -1.0000 -1.0000 2447011 1579883163.90 151.5090 60.0046 32.0000 1.9947 1.9956 418.3931 418.6334 0.0361 -1.0000 -1.0000 2447070 1579883164.00 151.3527 60.0046 32.0000 1.9962 1.9972 418.4961 418.7370 0.0361 -1.0000 -1.0000 2447140 1579883164.10 151.3527 60.0046 32.0000 1.9966 1.9975 418.4341 418.6750 0.0362 -1.0000 -1.0000 2447280 1579883164.20 151.3527 60.0046 32.0000 1.9947 1.9957 418.5248 418.7651 0.0360 -1.0000 -1.0000 2447340 1579883164.30 151.3527 60.0046 32.0000 1.9942 1.9952 418.6222 418.8639 0.0362 -1.0000 -1.0000 2447410 1579883164.40 151.3527 60.0046 32.0000 1.9936 1.9946 418.5231 418.7654 0.0364 -1.0000 -1.0000 2447480 1579883164.50 151.3527 60.0046 32.0000 1.9943 1.9953 418.5577 418.8003 0.0364 -1.0000 -1.0000 2447550 1579883164.60 151.3527 60.0046 32.0000 1.9949 1.9958 418.6123 418.8547 0.0362 -1.0000 -1.0000 2448120 1579883164.70 151.3527 60.0046 32.0000 1.9943 1.9953 418.6697 418.9105 0.0361 -1.0000 -1.0000 2448180 1579883164.80 151.3527 60.0046 32.0000 1.9946 1.9955 418.6955 418.9389 0.0365 -1.0000 -1.0000 2448250 1579883164.90 151.3527 60.0046 32.0000 1.9959 1.9968 418.7281 418.9697 0.0361 -1.0000 -1.0000 2448320 1579883165.00 151.3244 60.0046 32.0000 1.9971 1.9980 418.6712 418.9130 0.0363 -1.0000 -1.0000 2448380 1579883165.10 151.3733 60.0046 32.0000 1.9969 1.9979 418.4284 418.6700 0.0362 -1.0000 -1.0000 2448440 1579883165.20 151.3733 60.0046 32.0000 1.9988 1.9997 418.4159 418.6564 0.0360 -1.0000 -1.0000 2448520 1579883165.30 151.3733 60.0046 32.0000 1.9963 1.9973 418.4643 418.7061 0.0363 -1.0000 -1.0000 2448580 1579883165.40 151.3733 60.0046 32.0000 1.9966 1.9976 418.6464 418.8883 0.0363 -1.0000 -1.0000 2448650 1579883165.50 151.5361 60.0013 32.0000 1.9955 1.9965 418.8608 419.1044 0.0365 -1.0000 -1.0000 2448710 1579883165.60 151.4359 60.0013 32.0000 1.9961 1.9970 418.6877 418.9296 0.0363 -1.0000 -1.0000 2448779 1579883165.70 151.5711 60.0013 32.0000 1.9958 1.9968 418.7165 418.9589 0.0364 -1.0000 -1.0000 2448849 1579883165.80 151.5748 60.0013 32.0000 1.9962 1.9972 418.6595 418.9013 0.0362 -1.0000 -1.0000 2448910 1579883165.90 151.5748 60.0013 32.0000 1.9955 1.9964 418.7313 418.9734 0.0363 -1.0000 -1.0000 2448969 1579883166.00 151.5748 60.0013 32.0000 1.9975 1.9984 418.5365 418.7789 0.0363 -1.0000 -1.0000 2449049 1579883166.10 151.5662 60.0013 32.0000 1.9971 1.9981 418.2479 418.4895 0.0363 -1.0000 -1.0000 2449109 1579883166.20 151.5226 60.0013 32.0000 1.9980 1.9989 418.5728 418.8146 0.0363 -1.0000 -1.0000 2449289 1579883166.30 151.5226 60.0013 32.0000 1.9952 1.9961 418.7733 419.0153 0.0363 -1.0000 -1.0000 2449359 1579883166.40 151.5226 60.0013 32.0000 1.9953 1.9963 418.7330 418.9748 0.0362 -1.0000 -1.0000 2449429 1579883166.50 151.5226 60.0013 32.0000 1.9948 1.9958 418.8306 419.0715 0.0361 -1.0000 -1.0000 2449489 1579883166.60 151.5226 60.0013 32.0000 1.9956 1.9966 418.9019 419.1455 0.0365 -1.0000 -1.0000 2449569 1579883166.70 151.5577 60.0013 32.0000 1.9969 1.9978 418.4931 418.7350 0.0362 -1.0000 -1.0000 2449839 1579883166.80 151.5825 60.0013 32.0000 1.9943 1.9952 418.5773 418.8189 0.0363 -1.0000 -1.0000 2449899 1579883166.90 151.5825 60.0013 32.0000 1.9956 1.9966 418.8681 419.1098 0.0362 -1.0000 -1.0000 2449979 1579883167.00 151.5825 60.0013 32.0000 1.9978 1.9987 418.9461 419.1884 0.0363 -1.0000 -1.0000 2450039 1579883167.10 151.5825 60.0013 32.0000 1.9957 1.9967 418.6515 418.8936 0.0363 -1.0000 -1.0000 2450099 1579883167.20 151.5825 60.0013 32.0000 1.9956 1.9966 418.3520 418.5941 0.0363 -1.0000 -1.0000 2450339 1579883167.30 151.5825 60.0013 32.0000 1.9966 1.9976 418.4949 418.7369 0.0362 -1.0000 -1.0000 2450399 1579883167.40 151.5825 60.0013 32.0000 1.9974 1.9983 418.3706 418.6124 0.0363 -1.0000 -1.0000 2450469 1579883167.50 151.5825 60.0013 32.0000 1.9977 1.9987 418.5955 418.8369 0.0362 -1.0000 -1.0000 2450538 1579883167.60 151.5825 60.0013 32.0000 1.9961 1.9971 418.6766 418.9188 0.0363 -1.0000 -1.0000 2450598 1579883167.70 151.5825 60.0013 32.0000 1.9961 1.9970 418.8461 419.0884 0.0363 -1.0000 -1.0000 2451108 1579883167.80 151.4594 60.0013 32.0000 1.9954 1.9964 418.6916 418.9340 0.0363 -1.0000 -1.0000 2451168 1579883167.90 151.4486 60.0013 32.0000 1.9972 1.9982 418.3941 418.6359 0.0363 -1.0000 -1.0000 2451228 1579883168.00 151.4486 60.0013 32.0000 1.9966 1.9976 418.2954 418.5367 0.0362 -1.0000 -1.0000 2451308 1579883168.10 151.4486 60.0013 32.0000 1.9957 1.9966 418.2813 418.5238 0.0365 -1.0000 -1.0000 2451368 1579883168.20 151.4486 60.0013 32.0000 1.9957 1.9966 418.2957 418.5379 0.0363 -1.0000 -1.0000 2451588 1579883168.30 151.3796 60.0013 32.0000 1.9967 1.9976 418.4067 418.6488 0.0362 -1.0000 -1.0000 2451668 1579883168.40 151.2912 60.0013 32.0000 1.9966 1.9975 418.4584 418.7002 0.0363 -1.0000 -1.0000 2451728 1579883168.50 151.2912 60.0013 32.0000 1.9963 1.9972 418.4379 418.6807 0.0364 -1.0000 -1.0000 2451788 1579883168.60 151.2912 60.0013 32.0000 1.9957 1.9967 418.4818 418.7239 0.0363 -1.0000 -1.0000 2451878 1579883168.70 151.2912 60.0013 32.0000 1.9952 1.9962 418.5691 418.8106 0.0362 -1.0000 -1.0000 2452068 1579883168.80 151.3535 60.0013 32.0000 1.9959 1.9969 418.6179 418.8596 0.0363 -1.0000 -1.0000 2452138 1579883168.90 151.3978 60.0013 32.0000 1.9957 1.9966 418.5640 418.8059 0.0362 -1.0000 -1.0000 2452208 1579883169.00 151.4016 60.0013 32.0000 1.9963 1.9972 418.6722 418.9138 0.0363 -1.0000 -1.0000 2452268 1579883169.10 151.4016 60.0013 32.0000 1.9962 1.9971 418.5882 418.8301 0.0362 -1.0000 -1.0000 2452338 1579883169.20 151.4016 60.0013 32.0000 1.9965 1.9974 418.5551 418.7959 0.0361 -1.0000 -1.0000 2452577 1579883169.30 151.4016 60.0013 32.0000 1.9952 1.9962 418.6358 418.8779 0.0362 -1.0000 -1.0000 2452637 1579883169.40 151.4369 60.0013 32.0000 1.9947 1.9957 418.5519 418.7938 0.0364 -1.0000 -1.0000 2452707 1579883169.50 151.5869 60.0013 32.0000 1.9951 1.9961 418.4499 418.6930 0.0364 -1.0000 -1.0000 2452777 1579883169.60 151.5869 60.0013 32.0000 1.9975 1.9984 418.6468 418.8894 0.0363 -1.0000 -1.0000 2452857 1579883169.70 151.5869 60.0013 32.0000 1.9955 1.9964 418.7552 418.9969 0.0362 -1.0000 -1.0000 2452937 1579883169.80 151.5869 60.0013 32.0000 1.9965 1.9974 418.8229 419.0652 0.0363 -1.0000 -1.0000 2453067 1579883169.90 151.5869 60.0013 32.0000 1.9976 1.9985 418.9225 419.1643 0.0362 -1.0000 -1.0000 2453127 1579883170.00 151.4687 60.0025 32.0000 1.9983 1.9993 418.8067 419.0494 0.0364 -1.0000 -1.0000 2453197 1579883170.10 151.4687 60.0025 32.0000 1.9972 1.9982 418.5849 418.8266 0.0363 -1.0000 -1.0000 2453257 1579883170.20 151.4687 60.0025 32.0000 1.9957 1.9966 418.4339 418.6770 0.0365 -1.0000 -1.0000 2453327 1579883170.30 151.4687 60.0025 32.0000 1.9970 1.9979 418.4391 418.6797 0.0361 -1.0000 -1.0000 2453577 1579883170.40 151.4687 60.0025 32.0000 1.9964 1.9974 418.3995 418.6396 0.0360 -1.0000 -1.0000 2453637 1579883170.50 151.4687 60.0025 32.0000 1.9958 1.9968 418.4060 418.6462 0.0360 -1.0000 -1.0000 2453707 1579883170.60 151.4671 60.0025 32.0000 1.9975 1.9984 418.4692 418.7113 0.0363 -1.0000 -1.0000 2453777 1579883170.70 151.5600 60.0025 32.0000 1.9966 1.9976 418.4069 418.6483 0.0361 -1.0000 -1.0000 2453837 1579883170.80 151.5600 60.0025 32.0000 1.9972 1.9981 418.5821 418.8242 0.0363 -1.0000 -1.0000 2454087 1579883170.90 151.5600 60.0025 32.0000 1.9946 1.9955 418.6481 418.8907 0.0363 -1.0000 -1.0000 2454157 1579883171.00 151.5568 60.0025 32.0000 1.9955 1.9964 418.5219 418.7639 0.0363 -1.0000 -1.0000 2454217 1579883171.10 151.5040 60.0025 32.0000 1.9965 1.9974 418.8103 419.0521 0.0362 -1.0000 -1.0000 2454287 1579883171.20 151.5040 60.0025 32.0000 1.9969 1.9978 418.6611 418.9027 0.0363 -1.0000 -1.0000 2454357 1579883171.30 151.5040 60.0025 32.0000 1.9973 1.9982 418.3806 418.6223 0.0362 -1.0000 -1.0000 2454846 1579883171.40 151.5040 60.0025 32.0000 1.9969 1.9978 418.2490 418.4904 0.0363 -1.0000 -1.0000 2454916 1579883171.50 151.5040 60.0025 32.0000 1.9965 1.9974 418.6379 418.8803 0.0363 -1.0000 -1.0000 2454976 1579883171.60 151.7377 60.0025 32.0000 1.9971 1.9980 418.7944 419.0365 0.0363 -1.0000 -1.0000 2455036 1579883171.70 151.7377 60.0025 32.0000 1.9967 1.9977 418.9935 419.2359 0.0364 -1.0000 -1.0000 2455116 1579883171.80 151.7377 60.0025 32.0000 1.9970 1.9980 418.6814 418.9245 0.0364 -1.0000 -1.0000 2455286 1579883171.90 151.7377 60.0025 32.0000 1.9974 1.9984 418.4906 418.7324 0.0362 -1.0000 -1.0000 2455356 1579883172.00 151.7377 60.0025 32.0000 1.9976 1.9986 418.3521 418.5935 0.0362 -1.0000 -1.0000 2455426 1579883172.10 151.4889 60.0025 32.0000 1.9953 1.9963 418.7169 418.9589 0.0362 -1.0000 -1.0000 2455486 1579883172.20 151.2899 60.0025 32.0000 1.9951 1.9961 418.7006 418.9423 0.0362 -1.0000 -1.0000 2455556 1579883172.30 151.2899 60.0025 32.0000 1.9966 1.9976 418.4349 418.6764 0.0362 -1.0000 -1.0000 2455626 1579883172.40 151.2899 60.0025 32.0000 1.9959 1.9969 418.2696 418.5108 0.0362 -1.0000 -1.0000 2455696 1579883172.50 151.2899 60.0025 32.0000 1.9950 1.9959 418.4122 418.6524 0.0361 -1.0000 -1.0000 2455756 1579883172.60 151.2899 60.0025 32.0000 1.9971 1.9980 418.8696 419.1113 0.0362 -1.0000 -1.0000 2455826 1579883172.70 151.6355 60.0025 32.0000 1.9950 1.9959 418.8425 419.0849 0.0364 -1.0000 -1.0000 2455886 1579883172.80 151.6355 60.0025 32.0000 1.9949 1.9959 418.8420 419.0841 0.0363 -1.0000 -1.0000 2455956 1579883172.90 151.6355 60.0025 32.0000 1.9966 1.9975 418.6286 418.8696 0.0360 -1.0000 -1.0000 2456026 1579883173.00 151.6355 60.0025 32.0000 1.9989 1.9998 418.5807 418.8227 0.0363 -1.0000 -1.0000 2456106 1579883173.10 151.6355 60.0025 32.0000 1.9964 1.9974 418.4181 418.6604 0.0364 -1.0000 -1.0000 2456175 1579883173.20 151.6169 60.0025 32.0000 1.9958 1.9968 418.3875 418.6299 0.0363 -1.0000 -1.0000 2456245 1579883173.30 151.3103 60.0025 32.0000 1.9952 1.9962 418.7308 418.9734 0.0363 -1.0000 -1.0000 2456635 1579883173.40 151.3103 60.0025 32.0000 1.9957 1.9966 418.5696 418.8110 0.0362 -1.0000 -1.0000 2456705 1579883173.50 151.3103 60.0025 32.0000 1.9952 1.9962 418.6393 418.8813 0.0363 -1.0000 -1.0000 2456775 1579883173.60 151.3103 60.0025 32.0000 1.9954 1.9964 418.4646 418.7068 0.0363 -1.0000 -1.0000 2456845 1579883173.70 151.3103 60.0025 32.0000 1.9965 1.9974 418.4387 418.6810 0.0363 -1.0000 -1.0000 2456925 1579883173.80 151.3103 60.0025 32.0000 1.9965 1.9975 418.5422 418.7840 0.0363 -1.0000 -1.0000 2457105 1579883173.90 151.6700 60.0025 32.0000 1.9969 1.9979 418.5903 418.8327 0.0364 -1.0000 -1.0000 2457165 1579883174.00 151.6987 60.0025 32.0000 1.9977 1.9986 418.4081 418.6508 0.0364 -1.0000 -1.0000 2457235 1579883174.10 151.6987 60.0025 32.0000 1.9972 1.9981 418.2908 418.5317 0.0362 -1.0000 -1.0000 2457305 1579883174.20 151.6987 60.0025 32.0000 1.9983 1.9992 418.4572 418.6996 0.0364 -1.0000 -1.0000 2457365 1579883174.30 151.6987 60.0025 32.0000 1.9960 1.9969 418.7139 418.9555 0.0362 -1.0000 -1.0000 2457645 1579883174.40 151.5014 60.0025 32.0000 1.9966 1.9976 418.5829 418.8239 0.0362 -1.0000 -1.0000 2457705 1579883174.50 151.4455 60.0025 32.0000 1.9980 1.9990 418.4938 418.7360 0.0363 -1.0000 -1.0000 2457775 1579883174.60 151.4455 60.0025 32.0000 1.9966 1.9976 418.5419 418.7845 0.0364 -1.0000 -1.0000 2457845 1579883174.70 151.4455 60.0025 32.0000 1.9960 1.9969 418.5500 418.7928 0.0364 -1.0000 -1.0000 2457905 1579883174.80 151.4455 60.0025 32.0000 1.9947 1.9957 418.6677 418.9099 0.0363 -1.0000 -1.0000 2458044 1579883174.90 151.4455 60.0025 32.0000 1.9938 1.9948 418.5432 418.7845 0.0362 -1.0000 -1.0000 2458115 1579883175.00 151.6217 60.0017 32.0000 1.9943 1.9953 418.6802 418.9214 0.0362 -1.0000 -1.0000 2458174 1579883175.10 151.6217 60.0017 32.0000 1.9956 1.9965 418.6500 418.8924 0.0363 -1.0000 -1.0000 2458234 1579883175.20 151.6217 60.0017 32.0000 1.9946 1.9955 418.8024 419.0451 0.0363 -1.0000 -1.0000 2458314 1579883175.30 151.6217 60.0017 32.0000 1.9945 1.9955 418.5984 418.8401 0.0363 -1.0000 -1.0000 2458374 1579883175.40 151.6217 60.0017 32.0000 1.9960 1.9970 418.7968 419.0385 0.0362 -1.0000 -1.0000 2458674 1579883175.50 151.6329 60.0017 32.0000 1.9968 1.9978 418.5153 418.7571 0.0363 -1.0000 -1.0000 2458734 1579883175.60 151.6807 60.0017 32.0000 1.9982 1.9991 418.3556 418.5975 0.0362 -1.0000 -1.0000 2458794 1579883175.70 151.6807 60.0017 32.0000 1.9968 1.9977 418.4433 418.6855 0.0364 -1.0000 -1.0000 2458864 1579883175.80 151.6807 60.0017 32.0000 1.9958 1.9968 418.8490 419.0913 0.0363 -1.0000 -1.0000 2458934 1579883175.90 151.6807 60.0017 32.0000 1.9958 1.9968 418.8525 419.0948 0.0363 -1.0000 -1.0000 2459074 1579883176.00 151.6807 60.0017 32.0000 1.9956 1.9966 418.9094 419.1519 0.0363 -1.0000 -1.0000 2459154 1579883176.10 151.2567 60.0017 32.0000 1.9963 1.9973 418.6462 418.8885 0.0363 -1.0000 -1.0000 2459214 1579883176.20 151.2567 60.0017 32.0000 1.9988 1.9998 418.5083 418.7508 0.0364 -1.0000 -1.0000 2459284 1579883176.30 151.2567 60.0017 32.0000 1.9950 1.9960 418.4731 418.7153 0.0363 -1.0000 -1.0000 2459354 1579883176.40 151.2567 60.0017 32.0000 1.9942 1.9952 418.5990 418.8407 0.0363 -1.0000 -1.0000 2459834 1579883176.50 151.2567 60.0017 32.0000 1.9962 1.9971 418.5617 418.8042 0.0364 -1.0000 -1.0000 2459894 1579883176.60 151.3848 60.0017 32.0000 1.9964 1.9974 418.6641 418.9059 0.0362 -1.0000 -1.0000 2459963 1579883176.70 151.4275 60.0017 32.0000 1.9975 1.9984 418.4120 418.6530 0.0362 -1.0000 -1.0000 2500023 1579883176.80 151.4275 60.0017 32.0000 1.9975 1.9984 418.3926 418.6343 0.0363 -1.0000 -1.0000 2500094 1579883176.90 151.4275 60.0017 32.0000 1.9949 1.9959 418.6769 418.9187 0.0362 -1.0000 -1.0000 2500303 1579883177.00 151.4275 60.0017 32.0000 1.9936 1.9945 418.7970 419.0392 0.0363 -1.0000 -1.0000 2500363 1579883177.10 151.4306 60.0017 32.0000 1.9946 1.9956 418.8079 419.0502 0.0363 -1.0000 -1.0000 2500423 1579883177.20 151.8294 60.0017 32.0000 1.9970 1.9980 418.7918 419.0337 0.0363 -1.0000 -1.0000 2500503 1579883177.30 151.8294 60.0017 32.0000 1.9993 2.0003 418.5716 418.8145 0.0364 -1.0000 -1.0000 2500563 1579883177.40 151.8294 60.0017 32.0000 1.9972 1.9982 418.5573 418.7992 0.0362 -1.0000 -1.0000 2500813 1579883177.50 151.8294 60.0017 32.0000 1.9968 1.9978 418.5697 418.8114 0.0363 -1.0000 -1.0000 2500883 1579883177.60 151.8294 60.0017 32.0000 1.9948 1.9958 418.7458 418.9875 0.0363 -1.0000 -1.0000 2500943 1579883177.70 151.3895 60.0017 32.0000 1.9960 1.9970 418.5643 418.8065 0.0363 -1.0000 -1.0000 2501013 1579883177.80 151.3895 60.0017 32.0000 1.9970 1.9980 418.4170 418.6589 0.0363 -1.0000 -1.0000 2501083 1579883177.90 151.3895 60.0017 32.0000 1.9966 1.9976 418.3661 418.6079 0.0362 -1.0000 -1.0000 2501313 1579883178.00 151.3895 60.0017 32.0000 1.9952 1.9961 418.4812 418.7231 0.0363 -1.0000 -1.0000 2501383 1579883178.10 151.3895 60.0017 32.0000 1.9948 1.9958 418.7008 418.9436 0.0364 -1.0000 -1.0000 2501453 1579883178.20 151.3895 60.0017 32.0000 1.9942 1.9951 418.5370 418.7777 0.0361 -1.0000 -1.0000 2501513 1579883178.30 151.4408 60.0017 32.0000 1.9957 1.9966 418.5587 418.8008 0.0364 -1.0000 -1.0000 2501583 1579883178.40 151.4408 60.0017 32.0000 1.9969 1.9978 418.7180 418.9614 0.0365 -1.0000 -1.0000 2501863 1579883178.50 151.4408 60.0017 32.0000 1.9942 1.9952 418.6456 418.8876 0.0362 -1.0000 -1.0000 2501932 1579883178.60 151.4408 60.0017 32.0000 1.9941 1.9951 418.7094 418.9509 0.0363 -1.0000 -1.0000 2502003 1579883178.70 151.4408 60.0017 32.0000 1.9949 1.9959 418.5615 418.8038 0.0363 -1.0000 -1.0000 2502072 1579883178.80 151.4522 60.0017 32.0000 1.9957 1.9966 418.4844 418.7261 0.0363 -1.0000 -1.0000 2502132 1579883178.90 151.4555 60.0017 32.0000 1.9973 1.9982 418.4949 418.7373 0.0364 -1.0000 -1.0000 2502202 1579883179.00 151.4555 60.0017 32.0000 1.9957 1.9966 418.5863 418.8292 0.0364 -1.0000 -1.0000 2502262 1579883179.10 151.4555 60.0017 32.0000 1.9958 1.9967 418.5005 418.7428 0.0364 -1.0000 -1.0000 2502332 1579883179.20 151.4555 60.0017 32.0000 1.9960 1.9969 418.5885 418.8314 0.0364 -1.0000 -1.0000 2502402 1579883179.30 151.4555 60.0017 32.0000 1.9953 1.9963 418.5257 418.7675 0.0362 -1.0000 -1.0000 2502462 1579883179.40 151.3925 60.0017 32.0000 1.9952 1.9961 418.4942 418.7363 0.0363 -1.0000 -1.0000 2502542 1579883179.50 151.3925 60.0017 32.0000 1.9943 1.9952 418.7510 418.9929 0.0363 -1.0000 -1.0000 2502602 1579883179.60 151.3925 60.0017 32.0000 1.9948 1.9958 418.7243 418.9664 0.0362 -1.0000 -1.0000 2502662 1579883179.70 151.3925 60.0017 32.0000 1.9951 1.9961 418.6697 418.9133 0.0366 -1.0000 -1.0000 2502742 1579883179.80 151.3925 60.0017 32.0000 1.9954 1.9964 418.7635 419.0062 0.0363 -1.0000 -1.0000 2502802 1579883179.90 151.5013 60.0006 32.0000 1.9977 1.9987 418.6447 418.8868 0.0363 -1.0000 -1.0000 2502862 1579883180.00 151.5013 60.0006 32.0000 1.9966 1.9975 418.5789 418.8218 0.0364 -1.0000 -1.0000 2503122 1579883180.10 151.5013 60.0006 32.0000 1.9951 1.9960 418.6175 418.8601 0.0363 -1.0000 -1.0000 2503182 1579883180.20 151.5013 60.0006 32.0000 1.9963 1.9973 418.4364 418.6794 0.0365 -1.0000 -1.0000 2503242 1579883180.30 151.5013 60.0006 32.0000 1.9961 1.9971 418.3036 418.5461 0.0363 -1.0000 -1.0000 2503312 1579883180.40 151.5013 60.0006 32.0000 1.9947 1.9956 418.4829 418.7247 0.0363 -1.0000 -1.0000 2503382 1579883180.50 151.5013 60.0006 32.0000 1.9961 1.9971 418.3917 418.6346 0.0364 -1.0000 -1.0000 2503612 1579883180.60 151.6937 60.0006 32.0000 1.9972 1.9981 418.4423 418.6841 0.0363 -1.0000 -1.0000 2503691 1579883180.70 151.6937 60.0006 32.0000 1.9968 1.9977 418.3575 418.5997 0.0363 -1.0000 -1.0000 2503751 1579883180.80 151.6937 60.0006 32.0000 1.9963 1.9972 418.4292 418.6721 0.0364 -1.0000 -1.0000 2503812 1579883180.90 151.6937 60.0006 32.0000 1.9953 1.9963 418.5814 418.8241 0.0364 -1.0000 -1.0000 2503881 1579883181.00 151.6937 60.0006 32.0000 1.9955 1.9965 418.6963 418.9381 0.0361 -1.0000 -1.0000 2504141 1579883181.10 151.6435 60.0006 32.0000 1.9962 1.9972 418.2533 418.4953 0.0364 -1.0000 -1.0000 2504201 1579883181.20 151.4521 60.0006 32.0000 1.9981 1.9991 418.3503 418.5933 0.0365 -1.0000 -1.0000 2504281 1579883181.30 151.4521 60.0006 32.0000 1.9958 1.9968 418.6704 418.9131 0.0363 -1.0000 -1.0000 2504341 1579883181.40 151.4521 60.0006 32.0000 1.9950 1.9960 418.6773 418.9193 0.0363 -1.0000 -1.0000 2504411 1579883181.50 151.4521 60.0006 32.0000 1.9953 1.9963 418.7501 418.9922 0.0363 -1.0000 -1.0000 2505361 1579883181.60 151.4521 60.0006 32.0000 1.9968 1.9978 418.7294 418.9722 0.0364 -1.0000 -1.0000 2505421 1579883181.70 151.3860 60.0006 32.0000 1.9975 1.9984 418.3239 418.5670 0.0365 -1.0000 -1.0000 2505501 1579883181.80 151.3860 60.0006 32.0000 1.9967 1.9976 418.6852 418.9284 0.0365 -1.0000 -1.0000 2505561 1579883181.90 151.3860 60.0006 32.0000 1.9950 1.9959 418.6719 418.9145 0.0364 -1.0000 -1.0000 2505621 1579883182.00 151.3860 60.0006 32.0000 1.9964 1.9974 418.7649 419.0087 0.0365 -1.0000 -1.0000 2505691 1579883182.10 151.3860 60.0006 32.0000 1.9962 1.9971 418.5017 418.7441 0.0363 -1.0000 -1.0000 2505760 1579883182.20 151.4450 60.0006 32.0000 1.9988 1.9998 418.4558 418.7004 0.0367 -1.0000 -1.0000 2505821 1579883182.30 151.4623 60.0006 32.0000 1.9969 1.9978 418.5099 418.7539 0.0365 -1.0000 -1.0000 2505890 1579883182.40 151.4623 60.0006 32.0000 1.9954 1.9964 418.7163 418.9599 0.0365 -1.0000 -1.0000 2505950 1579883182.50 151.4623 60.0006 32.0000 1.9948 1.9958 418.9546 419.1983 0.0365 -1.0000 -1.0000 2506020 1579883182.60 151.4623 60.0006 32.0000 1.9957 1.9967 418.7408 418.9844 0.0365 -1.0000 -1.0000 2506090 1579883182.70 151.4623 60.0006 32.0000 1.9949 1.9959 418.4173 418.6604 0.0364 -1.0000 -1.0000 2506150 1579883182.80 151.2868 60.0006 32.0000 1.9958 1.9967 418.2579 418.5004 0.0364 -1.0000 -1.0000 2506220 1579883182.90 151.2868 60.0006 32.0000 1.9975 1.9984 418.5694 418.8114 0.0362 -1.0000 -1.0000 2506290 1579883183.00 151.2868 60.0006 32.0000 1.9961 1.9970 418.8483 419.0914 0.0364 -1.0000 -1.0000 2506350 1579883183.10 151.2868 60.0006 32.0000 1.9952 1.9962 418.7401 418.9835 0.0365 -1.0000 -1.0000 2506410 1579883183.20 151.2868 60.0006 32.0000 1.9975 1.9984 418.3383 418.5813 0.0364 -1.0000 -1.0000 2506490 1579883183.30 151.2868 60.0006 32.0000 1.9972 1.9982 418.3495 418.5935 0.0366 -1.0000 -1.0000 2506550 1579883183.40 151.2868 60.0006 32.0000 1.9957 1.9966 418.6106 418.8537 0.0364 -1.0000 -1.0000 2506620 1579883183.50 151.2868 60.0006 32.0000 1.9936 1.9946 418.5181 418.7601 0.0363 -1.0000 -1.0000 2506680 1579883183.60 151.2868 60.0006 32.0000 1.9942 1.9952 418.6683 418.9108 0.0363 -1.0000 -1.0000 2506870 1579883183.70 151.2868 60.0006 32.0000 1.9943 1.9952 418.7105 418.9533 0.0364 -1.0000 -1.0000 2506940 1579883183.80 151.4450 60.0006 32.0000 1.9953 1.9962 418.6884 418.9309 0.0364 -1.0000 -1.0000 2507010 1579883183.90 151.6539 60.0006 32.0000 1.9949 1.9959 418.6164 418.8597 0.0365 -1.0000 -1.0000 2507070 1579883184.00 151.6539 60.0006 32.0000 1.9956 1.9965 418.6329 418.8762 0.0364 -1.0000 -1.0000 2507140 1579883184.10 151.6539 60.0006 32.0000 1.9975 1.9985 418.5183 418.7618 0.0365 -1.0000 -1.0000 2507350 1579883184.20 151.6539 60.0006 32.0000 1.9966 1.9976 418.3900 418.6336 0.0365 -1.0000 -1.0000 2507410 1579883184.30 151.6539 60.0006 32.0000 1.9933 1.9942 418.7348 418.9780 0.0365 -1.0000 -1.0000 2507489 1579883184.40 151.3275 60.0006 32.0000 1.9962 1.9972 418.9496 419.1923 0.0364 -1.0000 -1.0000 2507549 1579883184.50 151.2530 60.0006 32.0000 1.9974 1.9984 418.7251 418.9681 0.0364 -1.0000 -1.0000 2507610 1579883184.60 151.2530 60.0006 32.0000 1.9961 1.9970 418.3369 418.5797 0.0364 -1.0000 -1.0000 2508689 1579883184.70 151.2530 60.0006 32.0000 1.9960 1.9970 418.3476 418.5915 0.0366 -1.0000 -1.0000 2508759 1579883184.80 151.2530 60.0006 32.0000 1.9960 1.9969 418.3625 418.6063 0.0365 -1.0000 -1.0000 2508819 1579883184.90 151.2530 60.0006 32.0000 1.9951 1.9960 418.5216 418.7638 0.0363 -1.0000 -1.0000 2508889 1579883185.00 151.3293 60.0022 32.0000 1.9961 1.9970 418.7797 419.0225 0.0364 -1.0000 -1.0000 2508949 1579883185.10 151.3293 60.0022 32.0000 1.9938 1.9948 418.7839 419.0260 0.0362 -1.0000 -1.0000 2509019 1579883185.20 151.3293 60.0022 32.0000 1.9950 1.9960 418.7325 418.9747 0.0363 -1.0000 -1.0000 2509129 1579883185.30 151.3293 60.0022 32.0000 1.9958 1.9967 418.5527 418.7962 0.0366 -1.0000 -1.0000 2509189 1579883185.40 151.3293 60.0022 32.0000 1.9962 1.9972 418.3464 418.5895 0.0364 -1.0000 -1.0000 2509259 1579883185.50 151.4555 60.0022 32.0000 1.9961 1.9970 418.2745 418.5173 0.0364 -1.0000 -1.0000 2509329 1579883185.60 151.4555 60.0022 32.0000 1.9964 1.9974 418.3806 418.6230 0.0363 -1.0000 -1.0000 2509388 1579883185.70 151.4555 60.0022 32.0000 1.9954 1.9963 418.5273 418.7695 0.0363 -1.0000 -1.0000 2509468 1579883185.80 151.4555 60.0022 32.0000 1.9944 1.9954 418.4984 418.7417 0.0365 -1.0000 -1.0000 2509529 1579883185.90 151.4555 60.0022 32.0000 1.9934 1.9943 418.5265 418.7691 0.0363 -1.0000 -1.0000 2509589 1579883186.00 151.5481 60.0022 32.0000 1.9960 1.9969 418.4420 418.6864 0.0367 -1.0000 -1.0000 2509658 1579883186.10 151.6871 60.0022 32.0000 1.9955 1.9964 418.6318 418.8749 0.0364 -1.0000 -1.0000 2509728 1579883186.20 151.6871 60.0022 32.0000 1.9965 1.9974 418.7698 419.0132 0.0365 -1.0000 -1.0000 2509788 1579883186.30 151.6871 60.0022 32.0000 1.9964 1.9973 418.6243 418.8681 0.0365 -1.0000 -1.0000 2509858 1579883186.40 151.6871 60.0022 32.0000 1.9983 1.9992 418.5112 418.7535 0.0363 -1.0000 -1.0000 2509918 1579883186.50 151.6871 60.0022 32.0000 1.9979 1.9988 418.5570 418.8001 0.0365 -1.0000 -1.0000 2509988 1579883186.60 151.6871 60.0022 32.0000 1.9960 1.9970 418.8350 419.0784 0.0364 -1.0000 -1.0000 2510058 1579883186.70 151.6871 60.0022 32.0000 1.9939 1.9949 418.7452 418.9883 0.0365 -1.0000 -1.0000 2510128 1579883186.80 151.6871 60.0022 32.0000 1.9961 1.9970 418.7996 419.0428 0.0364 -1.0000 -1.0000 2510198 1579883186.90 151.6871 60.0022 32.0000 1.9956 1.9966 418.5690 418.8126 0.0365 -1.0000 -1.0000 2510268 1579883187.00 151.6871 60.0022 32.0000 1.9955 1.9964 418.3187 418.5615 0.0364 -1.0000 -1.0000 2510328 1579883187.10 151.6438 60.0022 32.0000 1.9947 1.9957 418.3470 418.5901 0.0365 -1.0000 -1.0000 2510388 1579883187.20 151.4259 60.0022 32.0000 1.9951 1.9961 418.4186 418.6623 0.0365 -1.0000 -1.0000 2510468 1579883187.30 151.4259 60.0022 32.0000 1.9957 1.9967 418.7378 418.9823 0.0366 -1.0000 -1.0000 2510528 1579883187.40 151.4259 60.0022 32.0000 1.9945 1.9955 418.8297 419.0731 0.0364 -1.0000 -1.0000 2510598 1579883187.50 151.4259 60.0022 32.0000 1.9973 1.9983 418.5755 418.8183 0.0364 -1.0000 -1.0000 2510658 1579883187.60 151.4259 60.0022 32.0000 1.9964 1.9974 418.4287 418.6713 0.0364 -1.0000 -1.0000 2510718 1579883187.70 151.4597 60.0022 32.0000 1.9963 1.9973 418.7981 419.0401 0.0363 -1.0000 -1.0000 2511567 1579883187.80 151.7007 60.0022 32.0000 1.9959 1.9969 419.0121 419.2546 0.0363 -1.0000 -1.0000 2511637 1579883187.90 151.7007 60.0022 32.0000 1.9968 1.9978 418.5158 418.7588 0.0365 -1.0000 -1.0000 2511697 1579883188.00 151.7007 60.0022 32.0000 1.9970 1.9980 418.4049 418.6482 0.0364 -1.0000 -1.0000 2511767 1579883188.10 151.7007 60.0022 32.0000 1.9942 1.9952 418.7071 418.9505 0.0365 -1.0000 -1.0000 2511847 1579883188.20 151.7007 60.0022 32.0000 1.9945 1.9955 418.7008 418.9431 0.0363 -1.0000 -1.0000 2511907 1579883188.30 151.5604 60.0022 32.0000 1.9952 1.9961 418.5008 418.7433 0.0364 -1.0000 -1.0000 2511977 1579883188.40 151.5604 60.0022 32.0000 1.9978 1.9988 418.4212 418.6641 0.0364 -1.0000 -1.0000 2512037 1579883188.50 151.5604 60.0022 32.0000 1.9970 1.9980 418.4666 418.7097 0.0365 -1.0000 -1.0000 2512107 1579883188.60 151.5604 60.0022 32.0000 1.9958 1.9968 418.6547 418.8983 0.0365 -1.0000 -1.0000 2512177 1579883188.70 151.5604 60.0022 32.0000 1.9960 1.9969 418.6467 418.8904 0.0365 -1.0000 -1.0000 2512237 1579883188.80 151.5231 60.0022 32.0000 1.9963 1.9973 418.3145 418.5572 0.0364 -1.0000 -1.0000 2512297 1579883188.90 151.5063 60.0022 32.0000 1.9971 1.9980 418.4564 418.6991 0.0364 -1.0000 -1.0000 2512387 1579883189.00 151.5063 60.0022 32.0000 1.9964 1.9974 418.7781 419.0210 0.0365 -1.0000 -1.0000 2512447 1579883189.10 151.5063 60.0022 32.0000 1.9955 1.9965 418.8174 419.0617 0.0365 -1.0000 -1.0000 2512507 1579883189.20 151.5063 60.0022 32.0000 1.9963 1.9973 418.8056 419.0503 0.0367 -1.0000 -1.0000 2512587 1579883189.30 151.5063 60.0022 32.0000 1.9965 1.9974 418.7382 418.9823 0.0366 -1.0000 -1.0000 2512647 1579883189.40 151.5063 60.0022 32.0000 1.9962 1.9972 418.3834 418.6264 0.0364 -1.0000 -1.0000 2512717 1579883189.50 151.5063 60.0022 32.0000 1.9967 1.9977 418.3148 418.5580 0.0365 -1.0000 -1.0000 2512777 1579883189.60 151.5063 60.0022 32.0000 1.9957 1.9967 418.5728 418.8165 0.0365 -1.0000 -1.0000 2512847 1579883189.70 151.5063 60.0022 32.0000 1.9953 1.9963 418.6150 418.8585 0.0365 -1.0000 -1.0000 2513076 1579883189.80 151.5063 60.0022 32.0000 1.9966 1.9975 418.4601 418.7024 0.0364 -1.0000 -1.0000 2513146 1579883189.90 151.4564 60.0030 32.0000 1.9964 1.9973 418.3463 418.5899 0.0366 -1.0000 -1.0000 2513207 1579883190.00 151.4518 60.0031 32.0000 1.9961 1.9971 418.4278 418.6716 0.0365 -1.0000 -1.0000 2513276 1579883190.10 151.4518 60.0031 32.0000 1.9956 1.9966 418.7054 418.9478 0.0364 -1.0000 -1.0000 2513336 1579883190.20 151.4518 60.0031 32.0000 1.9955 1.9965 418.7605 419.0046 0.0365 -1.0000 -1.0000 2513407 1579883190.30 151.4518 60.0031 32.0000 1.9952 1.9961 418.7595 419.0016 0.0363 -1.0000 -1.0000 2513876 1579883190.40 151.4518 60.0031 32.0000 1.9953 1.9963 418.7499 418.9944 0.0366 -1.0000 -1.0000 2513936 1579883190.50 151.4052 60.0031 32.0000 1.9967 1.9977 418.7304 418.9746 0.0366 -1.0000 -1.0000 2514006 1579883190.60 151.3948 60.0031 32.0000 1.9967 1.9976 418.3722 418.6156 0.0365 -1.0000 -1.0000 2514096 1579883190.70 151.3948 60.0031 32.0000 1.9986 1.9996 418.5497 418.7929 0.0365 -1.0000 -1.0000 2514156 1579883190.80 151.3948 60.0031 32.0000 1.9969 1.9979 418.5516 418.7958 0.0367 -1.0000 -1.0000 2514336 1579883190.90 151.3948 60.0031 32.0000 1.9948 1.9957 418.6595 418.9035 0.0366 -1.0000 -1.0000 2514406 1579883191.00 151.3948 60.0031 32.0000 1.9963 1.9973 418.6019 418.8460 0.0366 -1.0000 -1.0000 2514466 1579883191.10 151.4052 60.0031 32.0000 1.9945 1.9954 418.4459 418.6891 0.0364 -1.0000 -1.0000 2514526 1579883191.20 151.4052 60.0031 32.0000 1.9943 1.9953 418.5349 418.7782 0.0365 -1.0000 -1.0000 2514606 1579883191.30 151.4052 60.0031 32.0000 1.9955 1.9964 418.5385 418.7820 0.0365 -1.0000 -1.0000 2514836 1579883191.40 151.4052 60.0031 32.0000 1.9944 1.9954 418.5098 418.7517 0.0363 -1.0000 -1.0000 2514906 1579883191.50 151.4052 60.0031 32.0000 1.9959 1.9968 418.5480 418.7925 0.0366 -1.0000 -1.0000 2514975 1579883191.60 151.6492 60.0031 32.0000 1.9963 1.9972 418.6058 418.8499 0.0366 -1.0000 -1.0000 2515035 1579883191.70 151.6492 60.0031 32.0000 1.9957 1.9966 418.6320 418.8767 0.0366 -1.0000 -1.0000 2515105 1579883191.80 151.6492 60.0031 32.0000 1.9963 1.9973 418.6510 418.8952 0.0366 -1.0000 -1.0000 2515345 1579883191.90 151.6492 60.0031 32.0000 1.9959 1.9969 418.4496 418.6939 0.0366 -1.0000 -1.0000 2515405 1579883192.00 151.6492 60.0031 32.0000 1.9967 1.9977 418.4110 418.6548 0.0365 -1.0000 -1.0000 2515475 1579883192.10 151.5852 60.0031 32.0000 1.9962 1.9971 418.3650 418.6092 0.0367 -1.0000 -1.0000 2515555 1579883192.20 151.3538 60.0031 32.0000 1.9959 1.9968 418.3884 418.6328 0.0365 -1.0000 -1.0000 2515615 1579883192.30 151.3538 60.0031 32.0000 1.9966 1.9975 418.4302 418.6725 0.0364 -1.0000 -1.0000 2515685 1579883192.40 151.3538 60.0031 32.0000 1.9962 1.9972 418.3979 418.6418 0.0366 -1.0000 -1.0000 2515745 1579883192.50 151.3538 60.0031 32.0000 1.9969 1.9979 418.3241 418.5685 0.0366 -1.0000 -1.0000 2515815 1579883192.60 151.3538 60.0031 32.0000 1.9951 1.9960 418.6443 418.8876 0.0365 -1.0000 -1.0000 2515885 1579883192.70 151.3822 60.0031 32.0000 1.9966 1.9976 418.8408 419.0854 0.0367 -1.0000 -1.0000 2515945 1579883192.80 151.4996 60.0031 32.0000 1.9967 1.9977 418.9040 419.1488 0.0367 -1.0000 -1.0000 2516125 1579883192.90 151.4996 60.0031 32.0000 1.9964 1.9974 418.8360 419.0799 0.0365 -1.0000 -1.0000 2516195 1579883193.00 151.4996 60.0031 32.0000 1.9971 1.9980 418.2442 418.4873 0.0365 -1.0000 -1.0000 2516255 1579883193.10 151.4996 60.0031 32.0000 1.9963 1.9972 418.4294 418.6736 0.0366 -1.0000 -1.0000 2516325 1579883193.20 151.4996 60.0031 32.0000 1.9966 1.9976 418.4409 418.6846 0.0365 -1.0000 -1.0000 2516395 1579883193.30 151.4643 60.0031 32.0000 1.9974 1.9983 418.3270 418.5693 0.0365 -1.0000 -1.0000 2516455 1579883193.40 151.3889 60.0031 32.0000 1.9960 1.9970 418.4777 418.7213 0.0365 -1.0000 -1.0000 2516645 1579883193.50 151.3889 60.0031 32.0000 1.9960 1.9969 418.5119 418.7554 0.0365 -1.0000 -1.0000 2516705 1579883193.60 151.3889 60.0031 32.0000 1.9953 1.9963 418.5595 418.8030 0.0365 -1.0000 -1.0000 2516765 1579883193.70 151.3889 60.0031 32.0000 1.9960 1.9970 418.5554 418.7984 0.0364 -1.0000 -1.0000 2516844 1579883193.80 151.3889 60.0031 32.0000 1.9952 1.9962 418.7111 418.9548 0.0365 -1.0000 -1.0000 2516905 1579883193.90 151.5858 60.0031 32.0000 1.9956 1.9966 418.7073 418.9512 0.0366 -1.0000 -1.0000 2517134 1579883194.00 151.5858 60.0031 32.0000 1.9957 1.9967 418.6307 418.8741 0.0365 -1.0000 -1.0000 2517214 1579883194.10 151.5858 60.0031 32.0000 1.9974 1.9983 418.4648 418.7092 0.0366 -1.0000 -1.0000 2517274 1579883194.20 151.5858 60.0031 32.0000 1.9967 1.9977 418.5127 418.7569 0.0366 -1.0000 -1.0000 2517334 1579883194.30 151.5858 60.0031 32.0000 1.9973 1.9982 418.4426 418.6858 0.0365 -1.0000 -1.0000 2517404 1579883194.40 151.5710 60.0031 32.0000 1.9954 1.9964 418.4896 418.7333 0.0366 -1.0000 -1.0000 2518094 1579883194.50 151.5381 60.0031 32.0000 1.9962 1.9972 418.4713 418.7156 0.0366 -1.0000 -1.0000 2518154 1579883194.60 151.5381 60.0031 32.0000 1.9956 1.9966 418.5789 418.8231 0.0366 -1.0000 -1.0000 2518224 1579883194.70 151.5381 60.0031 32.0000 1.9951 1.9960 418.5279 418.7717 0.0365 -1.0000 -1.0000 2518294 1579883194.80 151.5381 60.0031 32.0000 1.9949 1.9958 418.6198 418.8638 0.0366 -1.0000 -1.0000 2518354 1579883194.90 151.5381 60.0031 32.0000 1.9946 1.9956 418.6539 418.8976 0.0365 -1.0000 -1.0000 2518424 1579883195.00 151.5381 60.0031 32.0000 1.9954 1.9963 418.8470 419.0911 0.0366 -1.0000 -1.0000 2518484 1579883195.10 151.5394 60.0007 32.0000 1.9961 1.9971 418.7939 419.0369 0.0364 -1.0000 -1.0000 2518554 1579883195.20 151.5394 60.0007 32.0000 1.9986 1.9996 418.4298 418.6732 0.0365 -1.0000 -1.0000 2518624 1579883195.30 151.5394 60.0007 32.0000 1.9980 1.9990 418.4074 418.6519 0.0368 -1.0000 -1.0000 2518683 1579883195.40 151.5394 60.0007 32.0000 1.9957 1.9966 418.1791 418.4227 0.0366 -1.0000 -1.0000 2518873 1579883195.50 151.5394 60.0007 32.0000 1.9936 1.9946 418.5278 418.7718 0.0366 -1.0000 -1.0000 2518934 1579883195.60 151.5394 60.0007 32.0000 1.9948 1.9957 418.7334 418.9777 0.0366 -1.0000 -1.0000 2518994 1579883195.70 151.6515 60.0007 32.0000 1.9939 1.9949 418.6454 418.8883 0.0365 -1.0000 -1.0000 2519063 1579883195.80 151.6515 60.0007 32.0000 1.9952 1.9962 418.6121 418.8552 0.0364 -1.0000 -1.0000 2519133 1579883195.90 151.6515 60.0007 32.0000 1.9946 1.9956 418.6907 418.9340 0.0364 -1.0000 -1.0000 2519413 1579883196.00 151.6515 60.0007 32.0000 1.9961 1.9971 418.8681 419.1126 0.0368 -1.0000 -1.0000 2519493 1579883196.10 151.5481 60.0007 32.0000 1.9966 1.9975 418.7408 418.9843 0.0365 -1.0000 -1.0000 2519553 1579883196.20 151.5301 60.0007 32.0000 1.9967 1.9977 418.5570 418.8009 0.0366 -1.0000 -1.0000 2519613 1579883196.30 151.5301 60.0007 32.0000 1.9964 1.9974 418.5258 418.7700 0.0366 -1.0000 -1.0000 2519683 1579883196.40 151.5301 60.0007 32.0000 1.9944 1.9954 418.8471 419.0920 0.0366 -1.0000 -1.0000 2519863 1579883196.50 151.5301 60.0007 32.0000 1.9941 1.9950 418.7477 418.9912 0.0365 -1.0000 -1.0000 2519923 1579883196.60 151.5301 60.0007 32.0000 1.9979 1.9989 418.4427 418.6862 0.0365 -1.0000 -1.0000 2519993 1579883196.70 151.5272 60.0007 32.0000 1.9970 1.9979 418.3997 418.6428 0.0365 -1.0000 -1.0000 2520063 1579883196.80 151.5162 60.0007 32.0000 1.9949 1.9959 418.7027 418.9459 0.0364 -1.0000 -1.0000 2520123 1579883196.90 151.5162 60.0007 32.0000 1.9960 1.9969 418.7806 419.0248 0.0366 -1.0000 -1.0000 2520872 1579883197.00 151.5162 60.0007 32.0000 1.9961 1.9971 418.7633 419.0070 0.0365 -1.0000 -1.0000 2520932 1579883197.10 151.5162 60.0007 32.0000 1.9958 1.9967 418.5412 418.7851 0.0366 -1.0000 -1.0000 2521002 1579883197.20 151.5162 60.0007 32.0000 1.9963 1.9973 418.5644 418.8089 0.0366 -1.0000 -1.0000 2521102 1579883197.30 151.6808 60.0007 32.0000 1.9971 1.9981 418.5092 418.7528 0.0365 -1.0000 -1.0000 2521162 1579883197.40 151.7639 60.0007 32.0000 1.9964 1.9973 418.6844 418.9288 0.0367 -1.0000 -1.0000 2521242 1579883197.50 151.7639 60.0007 32.0000 1.9955 1.9965 418.6987 418.9425 0.0365 -1.0000 -1.0000 2521302 1579883197.60 151.7639 60.0007 32.0000 1.9966 1.9975 418.8957 419.1394 0.0365 -1.0000 -1.0000 2521362 1579883197.70 151.7639 60.0007 32.0000 1.9957 1.9967 418.8240 419.0665 0.0364 -1.0000 -1.0000 2521442 1579883197.80 151.7639 60.0007 32.0000 1.9967 1.9976 418.6263 418.8708 0.0366 -1.0000 -1.0000 2521502 1579883197.90 151.4509 60.0007 32.0000 1.9964 1.9973 418.4174 418.6607 0.0364 -1.0000 -1.0000 2521582 1579883198.00 151.4509 60.0007 32.0000 1.9975 1.9985 418.4045 418.6485 0.0365 -1.0000 -1.0000 2521652 1579883198.10 151.4509 60.0007 32.0000 1.9959 1.9969 418.6437 418.8865 0.0364 -1.0000 -1.0000 2521712 1579883198.20 151.4509 60.0007 32.0000 1.9937 1.9946 418.6200 418.8644 0.0367 -1.0000 -1.0000 2521772 1579883198.30 151.4509 60.0007 32.0000 1.9948 1.9957 418.7070 418.9512 0.0366 -1.0000 -1.0000 2521852 1579883198.40 151.4925 60.0007 32.0000 1.9951 1.9961 418.5400 418.7835 0.0365 -1.0000 -1.0000 2521912 1579883198.50 151.4814 60.0007 32.0000 1.9961 1.9971 418.4810 418.7246 0.0365 -1.0000 -1.0000 2521982 1579883198.60 151.4814 60.0007 32.0000 1.9958 1.9968 418.4417 418.6857 0.0366 -1.0000 -1.0000 2522052 1579883198.70 151.4814 60.0007 32.0000 1.9973 1.9983 418.3060 418.5493 0.0364 -1.0000 -1.0000 2522122 1579883198.80 151.4814 60.0007 32.0000 1.9961 1.9971 418.4293 418.6723 0.0365 -1.0000 -1.0000 2522182 1579883198.90 151.4814 60.0007 32.0000 1.9969 1.9978 418.7428 418.9870 0.0365 -1.0000 -1.0000 2522252 1579883199.00 151.4814 60.0007 32.0000 1.9968 1.9978 418.5943 418.8360 0.0361 -1.0000 -1.0000 2522312 1579883199.10 151.4814 60.0007 32.0000 1.9962 1.9971 418.8255 419.0676 0.0364 -1.0000 -1.0000 2522372 1579883199.20 151.4814 60.0007 32.0000 1.9959 1.9969 418.6787 418.9232 0.0365 -1.0000 -1.0000 2522451 1579883199.30 151.4814 60.0007 32.0000 1.9988 1.9998 418.6231 418.8671 0.0366 -1.0000 -1.0000 2522512 1579883199.40 151.4814 60.0007 32.0000 1.9982 1.9992 418.3581 418.6027 0.0366 -1.0000 -1.0000 2522581 1579883199.50 151.6254 60.0007 32.0000 1.9978 1.9988 418.6279 418.8717 0.0366 -1.0000 -1.0000 2522651 1579883199.60 151.6533 60.0007 32.0000 1.9950 1.9959 418.8562 419.0998 0.0365 -1.0000 -1.0000 2522711 1579883199.70 151.6533 60.0007 32.0000 1.9963 1.9972 418.7792 419.0230 0.0365 -1.0000 -1.0000 2522781 1579883199.80 151.6533 60.0007 32.0000 1.9954 1.9963 418.5877 418.8305 0.0364 -1.0000 -1.0000 2522841 1579883199.90 151.6533 60.0007 32.0000 1.9954 1.9963 418.2926 418.5359 0.0365 -1.0000 -1.0000 2522911 1579883200.00 151.6533 60.0007 32.0000 1.9964 1.9974 418.3239 418.5670 0.0366 -1.0000 -1.0000 2523371 1579883200.10 151.3124 60.0023 32.0000 1.9948 1.9958 418.4609 418.7047 0.0365 -1.0000 -1.0000 2523431 1579883200.20 151.3124 60.0023 32.0000 1.9946 1.9956 418.3880 418.6302 0.0364 -1.0000 -1.0000 2523491 1579883200.30 151.3124 60.0023 32.0000 1.9937 1.9946 418.2658 418.5098 0.0367 -1.0000 -1.0000 2523561 1579883200.40 151.3124 60.0023 32.0000 1.9948 1.9957 418.3796 418.6232 0.0365 -1.0000 -1.0000 2523621 1579883200.50 151.3124 60.0023 32.0000 1.9953 1.9963 418.4109 418.6533 0.0363 -1.0000 -1.0000 2523921 1579883200.60 151.3397 60.0023 32.0000 1.9953 1.9962 418.5358 418.7789 0.0365 -1.0000 -1.0000 2523991 1579883200.70 151.4050 60.0023 32.0000 1.9952 1.9961 418.7439 418.9875 0.0365 -1.0000 -1.0000 2524061 1579883200.80 151.4050 60.0023 32.0000 1.9943 1.9952 418.5823 418.8257 0.0365 -1.0000 -1.0000 2524121 1579883200.90 151.4050 60.0023 32.0000 1.9945 1.9955 418.5753 418.8194 0.0367 -1.0000 -1.0000 2524191 1579883201.00 151.4050 60.0023 32.0000 1.9961 1.9971 418.4036 418.6474 0.0366 -1.0000 -1.0000 2524600 1579883201.10 151.4050 60.0023 32.0000 1.9982 1.9992 418.3265 418.5702 0.0366 -1.0000 -1.0000 2524660 1579883201.20 151.6040 60.0023 32.0000 1.9977 1.9987 418.4193 418.6622 0.0364 -1.0000 -1.0000 2524730 1579883201.30 151.6040 60.0023 32.0000 1.9952 1.9962 418.7756 419.0186 0.0365 -1.0000 -1.0000 2524790 1579883201.40 151.6040 60.0023 32.0000 1.9950 1.9960 418.8577 419.1031 0.0367 -1.0000 -1.0000 2524870 1579883201.50 151.6040 60.0023 32.0000 1.9965 1.9974 418.8486 419.0932 0.0366 -1.0000 -1.0000 2525600 1579883201.60 151.6040 60.0023 32.0000 1.9951 1.9961 418.6566 418.9007 0.0365 -1.0000 -1.0000 2525660 1579883201.70 151.5542 60.0023 32.0000 1.9958 1.9967 418.3597 418.6032 0.0366 -1.0000 -1.0000 2525770 1579883201.80 151.5012 60.0023 32.0000 1.9952 1.9962 418.3713 418.6161 0.0367 -1.0000 -1.0000 2525840 1579883201.90 151.5012 60.0023 32.0000 1.9963 1.9973 418.4660 418.7090 0.0364 -1.0000 -1.0000 2525900 1579883202.00 151.5012 60.0023 32.0000 1.9955 1.9965 418.5952 418.8385 0.0366 -1.0000 -1.0000 2525980 1579883202.10 151.5012 60.0023 32.0000 1.9954 1.9964 418.7198 418.9634 0.0365 -1.0000 -1.0000 2526040 1579883202.20 151.5012 60.0023 32.0000 1.9960 1.9970 418.9479 419.1913 0.0364 -1.0000 -1.0000 2526100 1579883202.30 151.5275 60.0023 32.0000 1.9970 1.9980 418.6214 418.8656 0.0367 -1.0000 -1.0000 2526170 1579883202.40 151.5275 60.0023 32.0000 1.9977 1.9987 418.5999 418.8426 0.0364 -1.0000 -1.0000 2526239 1579883202.50 151.5275 60.0023 32.0000 1.9959 1.9969 418.2692 418.5123 0.0364 -1.0000 -1.0000 2526300 1579883202.60 151.5275 60.0023 32.0000 1.9939 1.9948 418.5471 418.7909 0.0365 -1.0000 -1.0000 2526369 1579883202.70 151.5275 60.0023 32.0000 1.9936 1.9945 418.7483 418.9916 0.0365 -1.0000 -1.0000 2526429 1579883202.80 151.5275 60.0023 32.0000 1.9962 1.9972 418.5016 418.7452 0.0366 -1.0000 -1.0000 2526499 1579883202.90 151.3280 60.0023 32.0000 1.9976 1.9986 418.6392 418.8824 0.0365 -1.0000 -1.0000 2526569 1579883203.00 151.3248 60.0023 32.0000 1.9970 1.9979 418.2184 418.4626 0.0367 -1.0000 -1.0000 2526639 1579883203.10 151.3248 60.0023 32.0000 1.9964 1.9974 418.3414 418.5858 0.0366 -1.0000 -1.0000 2526699 1579883203.20 151.3248 60.0023 32.0000 1.9945 1.9955 418.6434 418.8868 0.0365 -1.0000 -1.0000 2526769 1579883203.30 151.3248 60.0023 32.0000 1.9943 1.9952 418.6407 418.8839 0.0364 -1.0000 -1.0000 2526849 1579883203.40 151.3248 60.0023 32.0000 1.9952 1.9961 418.7568 419.0006 0.0365 -1.0000 -1.0000 2526919 1579883203.50 151.3248 60.0023 32.0000 1.9981 1.9991 418.4546 418.6985 0.0366 -1.0000 -1.0000 2526989 1579883203.60 151.3248 60.0023 32.0000 1.9978 1.9988 418.2759 418.5194 0.0365 -1.0000 -1.0000 2527049 1579883203.70 151.3248 60.0023 32.0000 1.9954 1.9963 418.4553 418.6977 0.0364 -1.0000 -1.0000 2527129 1579883203.80 151.3248 60.0023 32.0000 1.9955 1.9965 418.5398 418.7831 0.0364 -1.0000 -1.0000 2527189 1579883203.90 151.3248 60.0023 32.0000 1.9959 1.9969 418.6680 418.9119 0.0366 -1.0000 -1.0000 2527249 1579883204.00 151.3239 60.0023 32.0000 1.9967 1.9976 418.6272 418.8712 0.0367 -1.0000 -1.0000 2527319 1579883204.10 151.2875 60.0023 32.0000 1.9966 1.9976 418.5181 418.7632 0.0367 -1.0000 -1.0000 2527389 1579883204.20 151.2875 60.0023 32.0000 1.9968 1.9977 418.3928 418.6363 0.0365 -1.0000 -1.0000 2527449 1579883204.30 151.2875 60.0023 32.0000 1.9960 1.9970 418.2844 418.5288 0.0367 -1.0000 -1.0000 2527519 1579883204.40 151.2875 60.0023 32.0000 1.9971 1.9980 418.3814 418.6265 0.0368 -1.0000 -1.0000 2527589 1579883204.50 151.2875 60.0023 32.0000 1.9960 1.9970 418.3299 418.5736 0.0366 -1.0000 -1.0000 2527649 1579883204.60 151.4868 60.0023 32.0000 1.9979 1.9988 418.5957 418.8397 0.0366 -1.0000 -1.0000 2528189 1579883204.70 151.4868 60.0023 32.0000 1.9960 1.9970 418.7515 418.9952 0.0365 -1.0000 -1.0000 2528248 1579883204.80 151.4868 60.0023 32.0000 1.9960 1.9970 418.9284 419.1729 0.0366 -1.0000 -1.0000 2528318 1579883204.90 151.4868 60.0023 32.0000 1.9944 1.9953 418.8038 419.0479 0.0366 -1.0000 -1.0000 2528389 1579883205.00 151.4868 60.0023 32.0000 1.9966 1.9975 418.2941 418.5388 0.0367 -1.0000 -1.0000 2528448 1579883205.10 151.4843 60.0024 32.0000 1.9979 1.9988 418.4189 418.6635 0.0368 -1.0000 -1.0000 2528508 1579883205.20 151.4805 60.0027 32.0000 1.9976 1.9985 418.4342 418.6784 0.0365 -1.0000 -1.0000 2528588 1579883205.30 151.4805 60.0027 32.0000 1.9964 1.9974 418.8307 419.0759 0.0367 -1.0000 -1.0000 2528648 1579883205.40 151.4805 60.0027 32.0000 1.9960 1.9969 418.7130 418.9570 0.0366 -1.0000 -1.0000 2528718 1579883205.50 151.4805 60.0027 32.0000 1.9968 1.9977 418.4740 418.7183 0.0366 -1.0000 -1.0000 2528778 1579883205.60 151.4805 60.0027 32.0000 1.9975 1.9985 418.5662 418.8101 0.0366 -1.0000 -1.0000 2528878 1579883205.70 151.7910 60.0027 32.0000 1.9963 1.9973 418.4144 418.6583 0.0366 -1.0000 -1.0000 2528948 1579883205.80 151.7910 60.0027 32.0000 1.9959 1.9969 418.4301 418.6749 0.0367 -1.0000 -1.0000 2529008 1579883205.90 151.7910 60.0027 32.0000 1.9968 1.9977 418.5683 418.8121 0.0365 -1.0000 -1.0000 2529068 1579883206.00 151.7910 60.0027 32.0000 1.9972 1.9981 418.7529 418.9971 0.0366 -1.0000 -1.0000 2529148 1579883206.10 151.7910 60.0027 32.0000 1.9967 1.9976 418.6598 418.9027 0.0365 -1.0000 -1.0000 2529688 1579883206.20 151.7910 60.0027 32.0000 1.9968 1.9978 418.4543 418.6979 0.0365 -1.0000 -1.0000 2529748 1579883206.30 151.7910 60.0027 32.0000 1.9974 1.9984 418.3349 418.5783 0.0365 -1.0000 -1.0000 2529828 1579883206.40 151.6653 60.0027 32.0000 1.9953 1.9962 418.4023 418.6454 0.0364 -1.0000 -1.0000 2529888 1579883206.50 151.4432 60.0027 32.0000 1.9953 1.9962 418.8018 419.0460 0.0367 -1.0000 -1.0000 2529947 1579883206.60 151.4432 60.0027 32.0000 1.9952 1.9962 419.0530 419.2976 0.0366 -1.0000 -1.0000 2530197 1579883206.70 151.4432 60.0027 32.0000 1.9960 1.9969 418.6883 418.9315 0.0365 -1.0000 -1.0000 2530257 1579883206.80 151.4432 60.0027 32.0000 1.9967 1.9976 418.4910 418.7348 0.0366 -1.0000 -1.0000 2530317 1579883206.90 151.4432 60.0027 32.0000 1.9965 1.9974 418.3478 418.5911 0.0365 -1.0000 -1.0000 2530417 1579883207.00 151.4556 60.0027 32.0000 1.9964 1.9974 418.4661 418.7092 0.0364 -1.0000 -1.0000 2530477 1579883207.10 151.4556 60.0027 32.0000 1.9961 1.9971 418.5128 418.7560 0.0365 -1.0000 -1.0000 2530557 1579883207.20 151.4556 60.0027 32.0000 1.9950 1.9960 418.2334 418.4771 0.0365 -1.0000 -1.0000 2530627 1579883207.30 151.4556 60.0027 32.0000 1.9968 1.9978 418.3477 418.5911 0.0366 -1.0000 -1.0000 2530687 1579883207.40 151.4556 60.0027 32.0000 1.9955 1.9965 418.6936 418.9370 0.0364 -1.0000 -1.0000 2530757 1579883207.50 151.5227 60.0027 32.0000 1.9942 1.9952 418.6023 418.8450 0.0364 -1.0000 -1.0000 2530827 1579883207.60 151.5531 60.0027 32.0000 1.9940 1.9950 418.6109 418.8548 0.0366 -1.0000 -1.0000 2530887 1579883207.70 151.5531 60.0027 32.0000 1.9943 1.9953 418.8041 419.0487 0.0366 -1.0000 -1.0000 2530957 1579883207.80 151.5531 60.0027 32.0000 1.9953 1.9963 418.7162 418.9592 0.0364 -1.0000 -1.0000 2531027 1579883207.90 151.5531 60.0027 32.0000 1.9953 1.9962 418.3096 418.5514 0.0363 -1.0000 -1.0000 2531087 1579883208.00 151.5531 60.0027 32.0000 1.9954 1.9964 418.1367 418.3814 0.0367 -1.0000 -1.0000 2531157 1579883208.10 151.4171 60.0027 32.0000 1.9967 1.9977 418.2090 418.4520 0.0363 -1.0000 -1.0000 2531227 1579883208.20 151.4171 60.0027 32.0000 1.9954 1.9963 418.5266 418.7700 0.0365 -1.0000 -1.0000 2531347 1579883208.30 151.4171 60.0027 32.0000 1.9945 1.9955 418.7092 418.9540 0.0366 -1.0000 -1.0000 2531417 1579883208.40 151.4171 60.0027 32.0000 1.9941 1.9951 418.6189 418.8625 0.0365 -1.0000 -1.0000 2531477 1579883208.50 151.4171 60.0027 32.0000 1.9942 1.9951 418.6762 418.9196 0.0364 -1.0000 -1.0000 2531547 1579883208.60 151.4171 60.0027 32.0000 1.9946 1.9955 418.6426 418.8853 0.0365 -1.0000 -1.0000 2531617 1579883208.70 151.5054 60.0027 32.0000 1.9945 1.9955 418.5904 418.8344 0.0366 -1.0000 -1.0000 2532496 1579883208.80 151.5054 60.0027 32.0000 1.9942 1.9952 418.6183 418.8618 0.0366 -1.0000 -1.0000 2532566 1579883208.90 151.5054 60.0027 32.0000 1.9954 1.9964 418.7729 419.0170 0.0365 -1.0000 -1.0000 2532636 1579883209.00 151.5054 60.0027 32.0000 1.9973 1.9983 418.6942 418.9376 0.0365 -1.0000 -1.0000 2532696 1579883209.10 151.5054 60.0027 32.0000 1.9971 1.9981 418.6434 418.8871 0.0365 -1.0000 -1.0000 2532766 1579883209.20 151.5032 60.0027 32.0000 1.9962 1.9972 418.3281 418.5723 0.0367 -1.0000 -1.0000 2532836 1579883209.30 151.4560 60.0027 32.0000 1.9968 1.9978 418.3308 418.5739 0.0365 -1.0000 -1.0000 2532906 1579883209.40 151.4560 60.0027 32.0000 1.9944 1.9953 418.5578 418.8010 0.0365 -1.0000 -1.0000 2532976 1579883209.50 151.4560 60.0027 32.0000 1.9949 1.9958 418.5801 418.8238 0.0366 -1.0000 -1.0000 2533036 1579883209.60 151.4560 60.0027 32.0000 1.9951 1.9960 418.7794 419.0219 0.0364 -1.0000 -1.0000 2533096 1579883209.70 151.4560 60.0027 32.0000 1.9956 1.9965 418.7487 418.9920 0.0364 -1.0000 -1.0000 2533176 1579883209.80 151.4699 60.0025 32.0000 1.9954 1.9963 418.7322 418.9742 0.0362 -1.0000 -1.0000 2533236 1579883209.90 151.4699 60.0025 32.0000 1.9955 1.9965 418.7974 419.0416 0.0366 -1.0000 -1.0000 2533296 1579883210.00 151.4611 60.0025 32.0000 1.9966 1.9975 418.7386 418.9820 0.0365 -1.0000 -1.0000 2533376 1579883210.10 151.4583 60.0025 32.0000 1.9976 1.9986 418.4753 418.7186 0.0364 -1.0000 -1.0000 2533436 1579883210.20 151.4583 60.0025 32.0000 1.9960 1.9969 418.2769 418.5186 0.0363 -1.0000 -1.0000 2533496 1579883210.30 151.4583 60.0025 32.0000 1.9965 1.9975 418.2879 418.5312 0.0365 -1.0000 -1.0000 2533566 1579883210.40 151.4583 60.0025 32.0000 1.9963 1.9973 418.7230 418.9659 0.0364 -1.0000 -1.0000 2533636 1579883210.50 151.4583 60.0025 32.0000 1.9961 1.9971 418.6328 418.8760 0.0364 -1.0000 -1.0000 2533695 1579883210.60 151.4583 60.0025 32.0000 1.9957 1.9966 418.6105 418.8546 0.0367 -1.0000 -1.0000 2533765 1579883210.70 151.4583 60.0025 32.0000 1.9955 1.9964 418.4385 418.6828 0.0366 -1.0000 -1.0000 2534155 1579883210.80 151.4583 60.0025 32.0000 1.9967 1.9977 418.3432 418.5876 0.0367 -1.0000 -1.0000 2534215 1579883210.90 151.4583 60.0025 32.0000 1.9951 1.9961 418.5846 418.8283 0.0365 -1.0000 -1.0000 2534285 1579883211.00 151.2857 60.0025 32.0000 1.9952 1.9961 418.7450 418.9890 0.0365 -1.0000 -1.0000 2534355 1579883211.10 151.2857 60.0025 32.0000 1.9944 1.9953 418.7906 419.0342 0.0365 -1.0000 -1.0000 2534415 1579883211.20 151.2857 60.0025 32.0000 1.9964 1.9974 418.4291 418.6734 0.0367 -1.0000 -1.0000 2534715 1579883211.30 151.2857 60.0025 32.0000 1.9979 1.9988 418.4105 418.6545 0.0365 -1.0000 -1.0000 2534785 1579883211.40 151.2857 60.0025 32.0000 1.9960 1.9969 418.3427 418.5864 0.0366 -1.0000 -1.0000 2534855 1579883211.50 151.5315 60.0025 32.0000 1.9949 1.9959 418.6354 418.8801 0.0367 -1.0000 -1.0000 2534915 1579883211.60 151.5498 60.0025 32.0000 1.9970 1.9980 418.7049 418.9496 0.0366 -1.0000 -1.0000 2534975 1579883211.70 151.5498 60.0025 32.0000 1.9975 1.9984 418.5369 418.7808 0.0366 -1.0000 -1.0000 2535135 1579883211.80 151.5498 60.0025 32.0000 1.9966 1.9976 418.4739 418.7164 0.0364 -1.0000 -1.0000 2535205 1579883211.90 151.5498 60.0025 32.0000 1.9964 1.9974 418.2168 418.4609 0.0367 -1.0000 -1.0000 2535265 1579883212.00 151.5312 60.0025 32.0000 1.9949 1.9959 418.4794 418.7231 0.0365 -1.0000 -1.0000 2535335 1579883212.10 151.4361 60.0025 32.0000 1.9950 1.9960 418.2664 418.5102 0.0366 -1.0000 -1.0000 2535395 1579883212.20 151.4361 60.0025 32.0000 1.9948 1.9958 418.3951 418.6394 0.0367 -1.0000 -1.0000 2535465 1579883212.30 151.4361 60.0025 32.0000 1.9955 1.9964 418.5308 418.7756 0.0367 -1.0000 -1.0000 2535695 1579883212.40 151.4361 60.0025 32.0000 1.9956 1.9966 418.5499 418.7936 0.0364 -1.0000 -1.0000 2535754 1579883212.50 151.4361 60.0025 32.0000 1.9954 1.9964 418.4963 418.7408 0.0367 -1.0000 -1.0000 2535825 1579883212.60 151.2939 60.0025 32.0000 1.9944 1.9954 418.4838 418.7280 0.0366 -1.0000 -1.0000 2535894 1579883212.70 151.2929 60.0025 32.0000 1.9958 1.9967 418.5500 418.7941 0.0367 -1.0000 -1.0000 2535954 1579883212.80 151.2929 60.0025 32.0000 1.9951 1.9961 418.6921 418.9357 0.0365 -1.0000 -1.0000 2536144 1579883212.90 151.2929 60.0025 32.0000 1.9942 1.9951 418.5391 418.7833 0.0366 -1.0000 -1.0000 2536214 1579883213.00 151.2929 60.0025 32.0000 1.9961 1.9971 418.5515 418.7955 0.0366 -1.0000 -1.0000 2536274 1579883213.10 151.2929 60.0025 32.0000 1.9951 1.9960 418.4092 418.6536 0.0366 -1.0000 -1.0000 2536334 1579883213.20 151.5075 60.0025 32.0000 1.9955 1.9964 418.3350 418.5791 0.0367 -1.0000 -1.0000 2536414 1579883213.30 151.5546 60.0025 32.0000 1.9974 1.9983 418.3056 418.5488 0.0364 -1.0000 -1.0000 2536474 1579883213.40 151.5546 60.0025 32.0000 1.9967 1.9976 418.4617 418.7039 0.0365 -1.0000 -1.0000 2536544 1579883213.50 151.5546 60.0025 32.0000 1.9958 1.9968 418.7347 418.9793 0.0366 -1.0000 -1.0000 2536614 1579883213.60 151.5546 60.0025 32.0000 1.9955 1.9964 418.6951 418.9406 0.0367 -1.0000 -1.0000 2536674 1579883213.70 151.5505 60.0025 32.0000 1.9948 1.9957 418.6274 418.8716 0.0366 -1.0000 -1.0000 2536744 1579883213.80 151.5106 60.0025 32.0000 1.9953 1.9962 418.5082 418.7520 0.0366 -1.0000 -1.0000 2537154 1579883213.90 151.5106 60.0025 32.0000 1.9955 1.9965 418.5795 418.8238 0.0366 -1.0000 -1.0000 2537214 1579883214.00 151.5106 60.0025 32.0000 1.9945 1.9955 418.4956 418.7403 0.0367 -1.0000 -1.0000 2537284 1579883214.10 151.5106 60.0025 32.0000 1.9960 1.9970 418.3547 418.5989 0.0366 -1.0000 -1.0000 2537354 1579883214.20 151.5106 60.0025 32.0000 1.9974 1.9983 418.2453 418.4895 0.0366 -1.0000 -1.0000 2537424 1579883214.30 151.3597 60.0025 32.0000 1.9960 1.9970 418.4426 418.6860 0.0366 -1.0000 -1.0000 2537653 1579883214.40 151.3597 60.0025 32.0000 1.9958 1.9968 418.4455 418.6889 0.0365 -1.0000 -1.0000 2537713 1579883214.50 151.3597 60.0025 32.0000 1.9947 1.9957 418.4844 418.7281 0.0365 -1.0000 -1.0000 2537784 1579883214.60 151.3597 60.0025 32.0000 1.9949 1.9959 418.6365 418.8809 0.0367 -1.0000 -1.0000 2537863 1579883214.70 151.3597 60.0025 32.0000 1.9947 1.9956 418.8164 419.0612 0.0367 -1.0000 -1.0000 2537924 1579883214.80 151.3835 60.0024 32.0000 1.9952 1.9961 418.7974 419.0417 0.0366 -1.0000 -1.0000 2537983 1579883214.90 151.6328 60.0009 32.0000 1.9955 1.9965 418.6207 418.8655 0.0367 -1.0000 -1.0000 2538123 1579883215.00 151.6328 60.0009 32.0000 1.9960 1.9969 418.3695 418.6136 0.0366 -1.0000 -1.0000 2538183 1579883215.10 151.6328 60.0009 32.0000 1.9961 1.9970 418.3444 418.5887 0.0367 -1.0000 -1.0000 2538253 1579883215.20 151.6328 60.0009 32.0000 1.9961 1.9971 418.5164 418.7607 0.0366 -1.0000 -1.0000 2538323 1579883215.30 151.6328 60.0009 32.0000 1.9956 1.9966 418.5703 418.8151 0.0367 -1.0000 -1.0000 2538383 1579883215.40 151.6403 60.0009 32.0000 1.9948 1.9958 418.6906 418.9338 0.0363 -1.0000 -1.0000 2539373 1579883215.50 151.6403 60.0009 32.0000 1.9953 1.9963 418.7913 419.0360 0.0366 -1.0000 -1.0000 2539443 1579883215.60 151.6403 60.0009 32.0000 1.9968 1.9978 418.6347 418.8783 0.0366 -1.0000 -1.0000 2539502 1579883215.70 151.6403 60.0009 32.0000 1.9960 1.9969 418.5889 418.8327 0.0365 -1.0000 -1.0000 2539572 1579883215.80 151.6403 60.0009 32.0000 1.9968 1.9978 418.5832 418.8278 0.0367 -1.0000 -1.0000 2539632 1579883215.90 151.6403 60.0009 32.0000 1.9967 1.9977 418.5511 418.7950 0.0365 -1.0000 -1.0000 2539702 1579883216.00 151.6618 60.0009 32.0000 1.9950 1.9960 418.5081 418.7516 0.0365 -1.0000 -1.0000 2539772 1579883216.10 151.6704 60.0009 32.0000 1.9936 1.9946 418.5827 418.8281 0.0367 -1.0000 -1.0000 2539832 1579883216.20 151.6704 60.0009 32.0000 1.9945 1.9955 418.7315 418.9756 0.0366 -1.0000 -1.0000 2539892 1579883216.30 151.6704 60.0009 32.0000 1.9971 1.9981 418.6812 418.9247 0.0365 -1.0000 -1.0000 2539972 1579883216.40 151.6704 60.0009 32.0000 1.9971 1.9981 418.4514 418.6961 0.0366 -1.0000 -1.0000 2540432 1579883216.50 151.6704 60.0009 32.0000 1.9976 1.9985 418.3407 418.5843 0.0366 -1.0000 -1.0000 2540492 1579883216.60 151.5056 60.0009 32.0000 1.9957 1.9966 418.4767 418.7212 0.0366 -1.0000 -1.0000 2540572 1579883216.70 151.5056 60.0009 32.0000 1.9932 1.9941 418.6110 418.8551 0.0366 -1.0000 -1.0000 2540642 1579883216.80 151.5056 60.0009 32.0000 1.9954 1.9964 418.7375 418.9813 0.0365 -1.0000 -1.0000 2540702 1579883216.90 151.5056 60.0009 32.0000 1.9954 1.9963 418.8556 419.1007 0.0367 -1.0000 -1.0000 2540772 1579883217.00 151.5056 60.0009 32.0000 1.9951 1.9961 418.4892 418.7342 0.0367 -1.0000 -1.0000 2540832 1579883217.10 151.5056 60.0009 32.0000 1.9971 1.9980 418.1919 418.4367 0.0367 -1.0000 -1.0000 2540892 1579883217.20 151.5056 60.0009 32.0000 1.9960 1.9969 418.3241 418.5677 0.0365 -1.0000 -1.0000 2540972 1579883217.30 151.5056 60.0009 32.0000 1.9948 1.9958 418.3731 418.6175 0.0367 -1.0000 -1.0000 2541032 1579883217.40 151.5056 60.0009 32.0000 1.9954 1.9963 418.7512 418.9962 0.0366 -1.0000 -1.0000 2541102 1579883217.50 151.5056 60.0009 32.0000 1.9955 1.9964 418.8805 419.1240 0.0366 -1.0000 -1.0000 2541162 1579883217.60 151.5056 60.0009 32.0000 1.9952 1.9962 418.6966 418.9418 0.0367 -1.0000 -1.0000 2541232 1579883217.70 151.5056 60.0009 32.0000 1.9967 1.9977 418.4803 418.7238 0.0365 -1.0000 -1.0000 2541302 1579883217.80 151.4000 60.0009 32.0000 1.9954 1.9964 418.2781 418.5218 0.0365 -1.0000 -1.0000 2541362 1579883217.90 151.4000 60.0009 32.0000 1.9961 1.9970 418.5725 418.8176 0.0367 -1.0000 -1.0000 2541432 1579883218.00 151.4000 60.0009 32.0000 1.9969 1.9978 418.4600 418.7036 0.0366 -1.0000 -1.0000 2541502 1579883218.10 151.4000 60.0009 32.0000 1.9950 1.9960 418.5784 418.8226 0.0365 -1.0000 -1.0000 2541571 1579883218.20 151.4000 60.0009 32.0000 1.9947 1.9956 418.6200 418.8644 0.0367 -1.0000 -1.0000 2541631 1579883218.30 151.4000 60.0009 32.0000 1.9942 1.9951 418.6853 418.9304 0.0368 -1.0000 -1.0000 2541701 1579883218.40 151.4000 60.0009 32.0000 1.9935 1.9944 418.5527 418.7981 0.0368 -1.0000 -1.0000 2541761 1579883218.50 151.4000 60.0009 32.0000 1.9943 1.9953 418.5623 418.8066 0.0366 -1.0000 -1.0000 2542661 1579883218.60 151.4000 60.0009 32.0000 1.9940 1.9950 418.5482 418.7931 0.0368 -1.0000 -1.0000 2542731 1579883218.70 151.4000 60.0009 32.0000 1.9947 1.9957 418.4089 418.6525 0.0365 -1.0000 -1.0000 2542801 1579883218.80 151.4000 60.0009 32.0000 1.9932 1.9941 418.4328 418.6773 0.0367 -1.0000 -1.0000 2542861 1579883218.90 151.5414 60.0009 32.0000 1.9952 1.9962 418.4170 418.6619 0.0367 -1.0000 -1.0000 2542931 1579883219.00 151.5414 60.0009 32.0000 1.9951 1.9961 418.5322 418.7765 0.0367 -1.0000 -1.0000 2543001 1579883219.10 151.5414 60.0009 32.0000 1.9952 1.9961 418.4728 418.7174 0.0367 -1.0000 -1.0000 2543061 1579883219.20 151.5414 60.0009 32.0000 1.9960 1.9970 418.6222 418.8665 0.0366 -1.0000 -1.0000 2543131 1579883219.30 151.5414 60.0009 32.0000 1.9942 1.9951 418.7053 418.9494 0.0366 -1.0000 -1.0000 2543191 1579883219.40 151.4156 60.0009 32.0000 1.9938 1.9948 418.5809 418.8257 0.0367 -1.0000 -1.0000 2543271 1579883219.50 151.3742 60.0009 32.0000 1.9962 1.9972 418.6550 418.8994 0.0366 -1.0000 -1.0000 2543331 1579883219.60 151.3742 60.0009 32.0000 1.9953 1.9963 418.5763 418.8198 0.0366 -1.0000 -1.0000 2543391 1579883219.70 151.3742 60.0009 32.0000 1.9952 1.9962 418.5670 418.8118 0.0367 -1.0000 -1.0000 2543460 1579883219.80 151.3742 60.0009 32.0000 1.9969 1.9978 418.2904 418.5346 0.0366 -1.0000 -1.0000 2543530 1579883219.90 151.3742 60.0009 32.0000 1.9973 1.9982 418.4068 418.6511 0.0367 -1.0000 -1.0000 2543590 1579883220.00 151.5747 59.9984 32.0000 1.9972 1.9981 418.3852 418.6294 0.0366 -1.0000 -1.0000 2543680 1579883220.10 151.5747 59.9984 32.0000 1.9972 1.9982 418.6806 418.9249 0.0366 -1.0000 -1.0000 2543740 1579883220.20 151.5747 59.9984 32.0000 1.9957 1.9967 418.4966 418.7404 0.0365 -1.0000 -1.0000 2543800 1579883220.30 151.5747 59.9984 32.0000 1.9956 1.9965 418.7339 418.9782 0.0367 -1.0000 -1.0000 2543880 1579883220.40 151.5747 59.9984 32.0000 1.9966 1.9975 418.7852 419.0299 0.0366 -1.0000 -1.0000 2543940 1579883220.50 151.5747 59.9984 32.0000 1.9962 1.9972 418.7262 418.9703 0.0366 -1.0000 -1.0000 2544210 1579883220.60 151.5747 59.9984 32.0000 1.9959 1.9969 418.6465 418.8901 0.0365 -1.0000 -1.0000 2544280 1579883220.70 151.5747 59.9984 32.0000 1.9964 1.9974 418.4563 418.6999 0.0366 -1.0000 -1.0000 2544340 1579883220.80 151.5747 59.9984 32.0000 1.9970 1.9980 418.4017 418.6458 0.0366 -1.0000 -1.0000 2544400 1579883220.90 151.5747 59.9984 32.0000 1.9956 1.9965 418.3612 418.6057 0.0367 -1.0000 -1.0000 2544480 1579883221.00 151.5747 59.9984 32.0000 1.9958 1.9968 418.4076 418.6518 0.0366 -1.0000 -1.0000 2544540 1579883221.10 151.5733 59.9984 32.0000 1.9956 1.9966 418.6604 418.9057 0.0368 -1.0000 -1.0000 2544600 1579883221.20 151.5733 59.9984 32.0000 1.9962 1.9971 418.7488 418.9927 0.0366 -1.0000 -1.0000 2544670 1579883221.30 151.5733 59.9984 32.0000 1.9950 1.9960 418.7066 418.9513 0.0367 -1.0000 -1.0000 2544740 1579883221.40 151.5733 59.9984 32.0000 1.9964 1.9974 418.5680 418.8124 0.0367 -1.0000 -1.0000 2544810 1579883221.50 151.5733 59.9984 32.0000 1.9976 1.9986 418.3189 418.5624 0.0365 -1.0000 -1.0000 2544870 1579883221.60 151.5733 59.9984 32.0000 1.9981 1.9991 418.3448 418.5891 0.0366 -1.0000 -1.0000 2545419 1579883221.70 151.4715 59.9984 32.0000 1.9956 1.9965 418.6678 418.9112 0.0365 -1.0000 -1.0000 2545500 1579883221.80 151.4715 59.9984 32.0000 1.9946 1.9955 418.8571 419.1027 0.0368 -1.0000 -1.0000 2545559 1579883221.90 151.4715 59.9984 32.0000 1.9937 1.9947 418.7646 419.0092 0.0366 -1.0000 -1.0000 2545619 1579883222.00 151.4715 59.9984 32.0000 1.9952 1.9962 418.7937 419.0380 0.0366 -1.0000 -1.0000 2545689 1579883222.10 151.4715 59.9984 32.0000 1.9952 1.9962 418.6543 418.8992 0.0366 -1.0000 -1.0000 2545759 1579883222.20 151.4611 59.9984 32.0000 1.9994 2.0004 418.2059 418.4494 0.0366 -1.0000 -1.0000 2545829 1579883222.30 151.4267 59.9984 32.0000 1.9973 1.9983 418.5051 418.7492 0.0366 -1.0000 -1.0000 2545899 1579883222.40 151.4267 59.9984 32.0000 1.9942 1.9951 418.6395 418.8835 0.0365 -1.0000 -1.0000 2545959 1579883222.50 151.4267 59.9984 32.0000 1.9954 1.9964 418.6085 418.8524 0.0367 -1.0000 -1.0000 2546029 1579883222.60 151.4267 59.9984 32.0000 1.9967 1.9977 418.6832 418.9281 0.0367 -1.0000 -1.0000 2546099 1579883222.70 151.4267 59.9984 32.0000 1.9964 1.9974 418.2785 418.5227 0.0366 -1.0000 -1.0000 2546159 1579883222.80 151.5754 59.9984 32.0000 1.9973 1.9982 418.4180 418.6623 0.0367 -1.0000 -1.0000 2546239 1579883222.90 151.5976 59.9984 32.0000 1.9955 1.9965 418.9017 419.1466 0.0367 -1.0000 -1.0000 2546309 1579883223.00 151.5976 59.9984 32.0000 1.9967 1.9976 418.9001 419.1449 0.0367 -1.0000 -1.0000 2546369 1579883223.10 151.5976 59.9984 32.0000 1.9973 1.9982 418.6093 418.8540 0.0367 -1.0000 -1.0000 2546439 1579883223.20 151.5976 59.9984 32.0000 1.9974 1.9984 418.5371 418.7816 0.0367 -1.0000 -1.0000 2546509 1579883223.30 151.5976 59.9984 32.0000 1.9963 1.9973 418.3276 418.5724 0.0368 -1.0000 -1.0000 2546569 1579883223.40 151.5976 59.9984 32.0000 1.9963 1.9973 418.3115 418.5558 0.0366 -1.0000 -1.0000 2546639 1579883223.50 151.5758 59.9984 32.0000 1.9945 1.9955 418.5119 418.7560 0.0366 -1.0000 -1.0000 2546709 1579883223.60 151.5758 59.9984 32.0000 1.9968 1.9977 418.7201 418.9641 0.0365 -1.0000 -1.0000 2546769 1579883223.70 151.5758 59.9984 32.0000 1.9966 1.9975 418.6669 418.9101 0.0365 -1.0000 -1.0000 2546839 1579883223.80 151.5758 59.9984 32.0000 1.9947 1.9957 418.5031 418.7473 0.0367 -1.0000 -1.0000 2546899 1579883223.90 151.5758 59.9984 32.0000 1.9961 1.9970 418.5274 418.7713 0.0366 -1.0000 -1.0000 2546968 1579883224.00 151.5758 59.9984 32.0000 1.9964 1.9974 418.2829 418.5284 0.0368 -1.0000 -1.0000 2547039 1579883224.10 151.3161 59.9984 32.0000 1.9964 1.9973 418.4463 418.6917 0.0368 -1.0000 -1.0000 2547129 1579883224.20 151.2581 59.9984 32.0000 1.9962 1.9972 418.5058 418.7506 0.0367 -1.0000 -1.0000 2547189 1579883224.30 151.2581 59.9984 32.0000 1.9937 1.9947 418.3632 418.6080 0.0367 -1.0000 -1.0000 2547268 1579883224.40 151.2581 59.9984 32.0000 1.9953 1.9963 418.4442 418.6884 0.0366 -1.0000 -1.0000 2547328 1579883224.50 151.2581 59.9984 32.0000 1.9948 1.9957 418.2758 418.5203 0.0367 -1.0000 -1.0000 2547388 1579883224.60 151.2917 59.9985 32.0000 1.9962 1.9972 418.3140 418.5591 0.0368 -1.0000 -1.0000 2548158 1579883224.70 151.4602 59.9988 32.0000 1.9956 1.9965 418.6247 418.8696 0.0367 -1.0000 -1.0000 2548218 1579883224.80 151.4602 59.9988 32.0000 1.9956 1.9966 418.6782 418.9240 0.0368 -1.0000 -1.0000 2548288 1579883224.90 151.4602 59.9988 32.0000 1.9964 1.9974 418.7252 418.9698 0.0367 -1.0000 -1.0000 2548358 1579883225.00 151.4602 59.9988 32.0000 1.9967 1.9977 418.5981 418.8414 0.0365 -1.0000 -1.0000 2548418 1579883225.10 151.4602 59.9988 32.0000 1.9978 1.9987 418.3355 418.5798 0.0366 -1.0000 -1.0000 2548488 1579883225.20 151.5038 59.9988 32.0000 1.9976 1.9986 418.4174 418.6613 0.0366 -1.0000 -1.0000 2548558 1579883225.30 151.5038 59.9988 32.0000 1.9963 1.9973 418.3549 418.5994 0.0367 -1.0000 -1.0000 2548618 1579883225.40 151.5038 59.9988 32.0000 1.9979 1.9988 418.6716 418.9160 0.0366 -1.0000 -1.0000 2548698 1579883225.50 151.5038 59.9988 32.0000 1.9963 1.9973 418.8872 419.1325 0.0367 -1.0000 -1.0000 2548758 1579883225.60 151.5038 59.9988 32.0000 1.9958 1.9968 418.6347 418.8794 0.0367 -1.0000 -1.0000 2548818 1579883225.70 151.5422 59.9988 32.0000 1.9967 1.9976 418.6120 418.8558 0.0365 -1.0000 -1.0000 2548898 1579883225.80 151.6577 59.9988 32.0000 1.9951 1.9960 418.5185 418.7628 0.0367 -1.0000 -1.0000 2548957 1579883225.90 151.6577 59.9988 32.0000 1.9939 1.9948 418.7287 418.9744 0.0368 -1.0000 -1.0000 2549027 1579883226.00 151.6577 59.9988 32.0000 1.9957 1.9967 418.7747 419.0190 0.0366 -1.0000 -1.0000 2549098 1579883226.10 151.6577 59.9988 32.0000 1.9962 1.9972 418.6034 418.8488 0.0368 -1.0000 -1.0000 2549157 1579883226.20 151.6577 59.9988 32.0000 1.9955 1.9965 418.4299 418.6744 0.0366 -1.0000 -1.0000 2549218 1579883226.30 151.6604 59.9988 32.0000 1.9956 1.9965 418.3121 418.5569 0.0368 -1.0000 -1.0000 2549287 1579883226.40 151.6604 59.9988 32.0000 1.9961 1.9971 418.3656 418.6099 0.0367 -1.0000 -1.0000 2549357 1579883226.50 151.6604 59.9988 32.0000 1.9978 1.9988 418.4795 418.7237 0.0366 -1.0000 -1.0000 2549417 1579883226.60 151.6604 59.9988 32.0000 1.9949 1.9959 418.7785 419.0232 0.0367 -1.0000 -1.0000 2549507 1579883226.70 151.6604 59.9988 32.0000 1.9966 1.9976 418.8243 419.0688 0.0367 -1.0000 -1.0000 2549707 1579883226.80 151.6056 59.9988 32.0000 1.9967 1.9977 418.5921 418.8372 0.0367 -1.0000 -1.0000 2549777 1579883226.90 151.5741 59.9988 32.0000 1.9965 1.9975 418.3913 418.6364 0.0367 -1.0000 -1.0000 2549877 1579883227.00 151.5741 59.9988 32.0000 1.9957 1.9966 418.5938 418.8383 0.0367 -1.0000 -1.0000 2549937 1579883227.10 151.5741 59.9988 32.0000 1.9962 1.9971 418.6555 418.9009 0.0368 -1.0000 -1.0000 2550007 1579883227.20 151.5741 59.9988 32.0000 1.9965 1.9974 418.7898 419.0343 0.0366 -1.0000 -1.0000 2550846 1579883227.30 151.5741 59.9988 32.0000 1.9965 1.9975 418.5664 418.8109 0.0367 -1.0000 -1.0000 2550907 1579883227.40 151.5533 59.9988 32.0000 1.9961 1.9970 418.2024 418.4465 0.0365 -1.0000 -1.0000 2550976 1579883227.50 151.5533 59.9988 32.0000 1.9962 1.9972 418.2746 418.5188 0.0366 -1.0000 -1.0000 2551046 1579883227.60 151.5533 59.9988 32.0000 1.9977 1.9986 418.6308 418.8756 0.0367 -1.0000 -1.0000 2551107 1579883227.70 151.5533 59.9988 32.0000 1.9959 1.9968 418.7967 419.0411 0.0366 -1.0000 -1.0000 2551176 1579883227.80 151.5533 59.9988 32.0000 1.9974 1.9983 418.9077 419.1536 0.0368 -1.0000 -1.0000 2551236 1579883227.90 151.7738 59.9988 32.0000 1.9941 1.9950 418.6594 418.9045 0.0367 -1.0000 -1.0000 2551306 1579883228.00 151.7871 59.9988 32.0000 1.9962 1.9971 418.4734 418.7182 0.0367 -1.0000 -1.0000 2551376 1579883228.10 151.7871 59.9988 32.0000 1.9956 1.9966 418.6367 418.8804 0.0365 -1.0000 -1.0000 2551436 1579883228.20 151.7871 59.9988 32.0000 1.9957 1.9967 418.8575 419.1017 0.0366 -1.0000 -1.0000 2551496 1579883228.30 151.7871 59.9988 32.0000 1.9971 1.9980 418.6788 418.9227 0.0366 -1.0000 -1.0000 2551576 1579883228.40 151.7807 59.9988 32.0000 1.9971 1.9981 418.3475 418.5914 0.0366 -1.0000 -1.0000 2551636 1579883228.50 151.5558 59.9988 32.0000 1.9956 1.9965 418.2628 418.5073 0.0367 -1.0000 -1.0000 2551696 1579883228.60 151.5558 59.9988 32.0000 1.9959 1.9969 418.4253 418.6696 0.0366 -1.0000 -1.0000 2551766 1579883228.70 151.5558 59.9988 32.0000 1.9952 1.9962 418.7367 418.9811 0.0366 -1.0000 -1.0000 2552096 1579883228.80 151.5558 59.9988 32.0000 1.9945 1.9955 418.7462 418.9898 0.0365 -1.0000 -1.0000 2552166 1579883228.90 151.5558 59.9988 32.0000 1.9943 1.9953 418.8751 419.1196 0.0366 -1.0000 -1.0000 2552236 1579883229.00 151.5213 59.9988 32.0000 1.9960 1.9969 418.6786 418.9218 0.0365 -1.0000 -1.0000 2552296 1579883229.10 151.5213 59.9988 32.0000 1.9976 1.9986 418.3428 418.5874 0.0367 -1.0000 -1.0000 2552366 1579883229.20 151.5213 59.9988 32.0000 1.9975 1.9985 418.6109 418.8552 0.0366 -1.0000 -1.0000 2552596 1579883229.30 151.5213 59.9988 32.0000 1.9965 1.9975 418.7184 418.9628 0.0367 -1.0000 -1.0000 2552655 1579883229.40 151.5213 59.9988 32.0000 1.9962 1.9971 418.6847 418.9299 0.0367 -1.0000 -1.0000 2552735 1579883229.50 151.5213 59.9988 32.0000 1.9953 1.9963 418.6651 418.9094 0.0367 -1.0000 -1.0000 2552796 1579883229.60 151.5213 59.9988 32.0000 1.9941 1.9951 418.5460 418.7902 0.0366 -1.0000 -1.0000 2552855 1579883229.70 151.5213 59.9988 32.0000 1.9952 1.9962 418.5845 418.8288 0.0366 -1.0000 -1.0000 2553145 1579883229.80 151.5213 59.9988 32.0000 1.9944 1.9953 418.4447 418.6887 0.0366 -1.0000 -1.0000 2553205 1579883229.90 151.5213 59.9988 32.0000 1.9963 1.9973 418.5279 418.7727 0.0367 -1.0000 -1.0000 2553265 1579883230.00 151.5213 59.9988 32.0000 1.9946 1.9956 418.5314 418.7758 0.0367 -1.0000 -1.0000 2553345 1579883230.10 151.5058 59.9951 32.0000 1.9950 1.9960 418.4951 418.7400 0.0367 -1.0000 -1.0000 2553405 1579883230.20 151.5350 59.9951 32.0000 1.9952 1.9962 418.4529 418.6982 0.0368 -1.0000 -1.0000 2553475 1579883230.30 151.6381 59.9951 32.0000 1.9950 1.9959 418.3788 418.6236 0.0367 -1.0000 -1.0000 2553645 1579883230.40 151.6381 59.9951 32.0000 1.9958 1.9968 418.4539 418.6985 0.0367 -1.0000 -1.0000 2553705 1579883230.50 151.6381 59.9951 32.0000 1.9961 1.9971 418.7622 419.0070 0.0367 -1.0000 -1.0000 2553775 1579883230.60 151.6381 59.9951 32.0000 1.9973 1.9983 418.7191 418.9639 0.0367 -1.0000 -1.0000 2553845 1579883230.70 151.6381 59.9951 32.0000 1.9972 1.9982 418.6905 418.9347 0.0366 -1.0000 -1.0000 2553905 1579883230.80 151.5311 59.9951 32.0000 1.9961 1.9971 418.3904 418.6363 0.0369 -1.0000 -1.0000 2553975 1579883230.90 151.5311 59.9951 32.0000 1.9952 1.9962 418.3306 418.5777 0.0372 -1.0000 -1.0000 2554045 1579883231.00 151.5311 59.9951 32.0000 1.9960 1.9970 418.4426 418.6902 0.0371 -1.0000 -1.0000 2554125 1579883231.10 151.5311 59.9951 32.0000 1.9942 1.9951 418.4302 418.6774 0.0371 -1.0000 -1.0000 2554185 1579883231.20 151.5311 59.9951 32.0000 1.9959 1.9968 418.5018 418.7483 0.0369 -1.0000 -1.0000 2554255 1579883231.30 151.4104 59.9951 32.0000 1.9955 1.9964 418.6176 418.8644 0.0370 -1.0000 -1.0000 2554625 1579883231.40 151.3842 59.9951 32.0000 1.9932 1.9941 418.7139 418.9607 0.0370 -1.0000 -1.0000 2554704 1579883231.50 151.3842 59.9951 32.0000 1.9946 1.9956 418.7971 419.0439 0.0370 -1.0000 -1.0000 2554764 1579883231.60 151.3842 59.9951 32.0000 1.9956 1.9965 418.7353 418.9829 0.0371 -1.0000 -1.0000 2554824 1579883231.70 151.3842 59.9951 32.0000 1.9979 1.9989 418.6726 418.9194 0.0370 -1.0000 -1.0000 2554904 1579883231.80 151.3842 59.9951 32.0000 1.9983 1.9993 418.5500 418.7961 0.0369 -1.0000 -1.0000 2555174 1579883231.90 151.4606 59.9951 32.0000 1.9965 1.9974 418.4359 418.6811 0.0369 -1.0000 -1.0000 2555234 1579883232.00 151.4606 59.9951 32.0000 1.9955 1.9965 418.5400 418.7861 0.0369 -1.0000 -1.0000 2555314 1579883232.10 151.4606 59.9951 32.0000 1.9948 1.9958 418.6552 418.8995 0.0367 -1.0000 -1.0000 2555384 1579883232.20 151.4606 59.9951 32.0000 1.9953 1.9963 418.7768 419.0223 0.0368 -1.0000 -1.0000 2555454 1579883232.30 151.4606 59.9951 32.0000 1.9958 1.9967 418.8696 419.1147 0.0367 -1.0000 -1.0000 2555914 1579883232.40 151.4866 59.9951 32.0000 1.9975 1.9985 418.4328 418.6782 0.0368 -1.0000 -1.0000 2555974 1579883232.50 151.5067 59.9951 32.0000 1.9990 2.0000 418.4498 418.6956 0.0369 -1.0000 -1.0000 2556034 1579883232.60 151.5067 59.9951 32.0000 1.9961 1.9971 418.6428 418.8879 0.0367 -1.0000 -1.0000 2556104 1579883232.70 151.5067 59.9951 32.0000 1.9946 1.9955 418.6960 418.9407 0.0368 -1.0000 -1.0000 2556174 1579883232.80 151.5067 59.9951 32.0000 1.9947 1.9957 418.6841 418.9327 0.0374 -1.0000 -1.0000 2556234 1579883232.90 151.5067 59.9951 32.0000 1.9960 1.9969 418.6492 418.8999 0.0376 -1.0000 -1.0000 2556304 1579883233.00 151.3881 59.9951 32.0000 1.9968 1.9978 418.5889 418.8413 0.0378 -1.0000 -1.0000 2556384 1579883233.10 151.3881 59.9951 32.0000 1.9973 1.9983 418.4606 418.7124 0.0378 -1.0000 -1.0000 2556444 1579883233.20 151.3881 59.9951 32.0000 1.9968 1.9978 418.3688 418.6186 0.0373 -1.0000 -1.0000 2556514 1579883233.30 151.3881 59.9951 32.0000 1.9971 1.9980 418.2771 418.5240 0.0371 -1.0000 -1.0000 2556583 1579883233.40 151.3881 59.9951 32.0000 1.9965 1.9974 418.4115 418.6585 0.0370 -1.0000 -1.0000 2556873 1579883233.50 151.4083 59.9951 32.0000 1.9960 1.9970 418.6101 418.8562 0.0369 -1.0000 -1.0000 2556943 1579883233.60 151.4237 59.9951 32.0000 1.9955 1.9964 418.7553 419.0026 0.0371 -1.0000 -1.0000 2557003 1579883233.70 151.4237 59.9951 32.0000 1.9951 1.9961 418.9012 419.1469 0.0368 -1.0000 -1.0000 2557073 1579883233.80 151.4237 59.9951 32.0000 1.9957 1.9966 418.5280 418.7731 0.0367 -1.0000 -1.0000 2557133 1579883233.90 151.4237 59.9951 32.0000 1.9962 1.9972 418.4284 418.6737 0.0368 -1.0000 -1.0000 2557203 1579883234.00 151.4237 59.9951 32.0000 1.9977 1.9986 418.3084 418.5530 0.0367 -1.0000 -1.0000 2557273 1579883234.10 151.2147 59.9951 32.0000 1.9972 1.9982 418.4296 418.6743 0.0367 -1.0000 -1.0000 2557343 1579883234.20 151.2147 59.9951 32.0000 1.9952 1.9962 418.2987 418.5437 0.0368 -1.0000 -1.0000 2557403 1579883234.30 151.2147 59.9951 32.0000 1.9945 1.9955 418.3375 418.5848 0.0371 -1.0000 -1.0000 2557493 1579883234.40 151.2147 59.9951 32.0000 1.9954 1.9964 418.2551 418.5037 0.0374 -1.0000 -1.0000 2557873 1579883234.50 151.2147 59.9951 32.0000 1.9961 1.9970 418.4985 418.7481 0.0374 -1.0000 -1.0000 2557943 1579883234.60 151.6809 59.9947 32.0000 1.9941 1.9950 418.7155 418.9644 0.0374 -1.0000 -1.0000 2558013 1579883234.70 151.6996 59.9947 32.0000 1.9956 1.9966 418.6769 418.9255 0.0372 -1.0000 -1.0000 2558073 1579883234.80 151.6996 59.9947 32.0000 1.9950 1.9959 418.7176 418.9644 0.0371 -1.0000 -1.0000 2558133 1579883234.90 151.6996 59.9947 32.0000 1.9942 1.9952 418.7399 418.9884 0.0373 -1.0000 -1.0000 2558383 1579883235.00 151.6996 59.9947 32.0000 1.9959 1.9969 418.7718 419.0201 0.0372 -1.0000 -1.0000 2558443 1579883235.10 151.6553 59.9947 32.0000 1.9961 1.9971 418.6024 418.8510 0.0372 -1.0000 -1.0000 2558503 1579883235.20 151.4693 59.9947 32.0000 1.9956 1.9966 418.4994 418.7471 0.0371 -1.0000 -1.0000 2558572 1579883235.30 151.4693 59.9947 32.0000 1.9953 1.9963 418.3465 418.5927 0.0369 -1.0000 -1.0000 2558642 1579883235.40 151.4693 59.9947 32.0000 1.9957 1.9967 418.2781 418.5236 0.0368 -1.0000 -1.0000 2558882 1579883235.50 151.4693 59.9947 32.0000 1.9943 1.9953 418.5050 418.7501 0.0367 -1.0000 -1.0000 2558942 1579883235.60 151.4693 59.9947 32.0000 1.9943 1.9953 418.6766 418.9225 0.0369 -1.0000 -1.0000 2559002 1579883235.70 151.7439 59.9947 32.0000 1.9966 1.9976 418.8177 419.0640 0.0369 -1.0000 -1.0000 2559082 1579883235.80 151.7439 59.9947 32.0000 1.9953 1.9963 418.6829 418.9306 0.0372 -1.0000 -1.0000 2559142 1579883235.90 151.7439 59.9947 32.0000 1.9960 1.9969 418.6321 418.8838 0.0379 -1.0000 -1.0000 2559372 1579883236.00 151.7439 59.9947 32.0000 1.9968 1.9978 418.5239 418.7789 0.0383 -1.0000 -1.0000 2559452 1579883236.10 151.7439 59.9947 32.0000 1.9972 1.9982 418.4913 418.7483 0.0386 -1.0000 -1.0000 2559512 1579883236.20 151.7439 59.9947 32.0000 1.9969 1.9980 418.4875 418.7468 0.0389 -1.0000 -1.0000 2559572 1579883236.30 151.6724 59.9947 32.0000 1.9970 1.9980 418.3456 418.6040 0.0387 -1.0000 -1.0000 2559652 1579883236.40 151.6713 59.9947 32.0000 1.9965 1.9975 418.5961 418.8532 0.0385 -1.0000 -1.0000 2559902 1579883236.50 151.6713 59.9947 32.0000 1.9964 1.9974 418.6384 418.8955 0.0385 -1.0000 -1.0000 2559962 1579883236.60 151.6713 59.9947 32.0000 1.9945 1.9955 418.7473 419.0021 0.0381 -1.0000 -1.0000 2600032 1579883236.70 151.6713 59.9947 32.0000 1.9956 1.9966 418.5555 418.8094 0.0380 -1.0000 -1.0000 2600102 1579883236.80 151.5217 59.9947 32.0000 1.9960 1.9970 418.4328 418.6852 0.0378 -1.0000 -1.0000 2600162 1579883236.90 151.5128 59.9947 32.0000 1.9971 1.9981 418.3943 418.6442 0.0374 -1.0000 -1.0000 2600242 1579883237.00 151.5128 59.9947 32.0000 1.9970 1.9980 418.3449 418.5929 0.0372 -1.0000 -1.0000 2600371 1579883237.10 151.5128 59.9947 32.0000 1.9947 1.9957 418.6670 418.9152 0.0372 -1.0000 -1.0000 2600432 1579883237.20 151.5128 59.9947 32.0000 1.9941 1.9951 418.7315 418.9789 0.0371 -1.0000 -1.0000 2600512 1579883237.30 151.4843 59.9947 32.0000 1.9938 1.9948 418.6774 418.9242 0.0370 -1.0000 -1.0000 2600571 1579883237.40 151.3728 59.9947 32.0000 1.9941 1.9951 418.5624 418.8085 0.0368 -1.0000 -1.0000 2600641 1579883237.50 151.3728 59.9947 32.0000 1.9948 1.9957 418.5841 418.8304 0.0370 -1.0000 -1.0000 2600851 1579883237.60 151.3728 59.9947 32.0000 1.9946 1.9955 418.3227 418.5699 0.0371 -1.0000 -1.0000 2600911 1579883237.70 151.3728 59.9947 32.0000 1.9949 1.9958 418.4686 418.7151 0.0369 -1.0000 -1.0000 2600991 1579883237.80 151.3728 59.9947 32.0000 1.9949 1.9959 418.3598 418.6026 0.0365 -1.0000 -1.0000 2601051 1579883237.90 151.6076 59.9947 32.0000 1.9934 1.9943 418.5193 418.7650 0.0369 -1.0000 -1.0000 2601111 1579883238.00 151.6076 59.9947 32.0000 1.9935 1.9944 418.4371 418.6835 0.0370 -1.0000 -1.0000 2601361 1579883238.10 151.6076 59.9947 32.0000 1.9960 1.9969 418.5963 418.8419 0.0369 -1.0000 -1.0000 2601431 1579883238.20 151.6076 59.9947 32.0000 1.9962 1.9972 418.8350 419.0825 0.0371 -1.0000 -1.0000 2601491 1579883238.30 151.6076 59.9947 32.0000 1.9953 1.9962 418.7211 418.9671 0.0368 -1.0000 -1.0000 2601561 1579883238.40 151.4634 59.9947 32.0000 1.9951 1.9961 418.7483 418.9949 0.0369 -1.0000 -1.0000 2601621 1579883238.50 151.3642 59.9947 32.0000 1.9958 1.9967 418.4990 418.7455 0.0370 -1.0000 -1.0000 2601691 1579883238.60 151.3642 59.9947 32.0000 1.9963 1.9973 418.3883 418.6345 0.0369 -1.0000 -1.0000 2601761 1579883238.70 151.3642 59.9947 32.0000 1.9966 1.9975 418.1869 418.4333 0.0369 -1.0000 -1.0000 2601821 1579883238.80 151.3642 59.9947 32.0000 1.9959 1.9969 418.2811 418.5276 0.0370 -1.0000 -1.0000 2601881 1579883238.90 151.3642 59.9947 32.0000 1.9956 1.9965 418.3692 418.6150 0.0370 -1.0000 -1.0000 2601961 1579883239.00 151.5540 59.9947 32.0000 1.9952 1.9962 418.8295 419.0773 0.0371 -1.0000 -1.0000 2602660 1579883239.10 151.5540 59.9947 32.0000 1.9961 1.9970 418.7432 418.9891 0.0368 -1.0000 -1.0000 2602720 1579883239.20 151.5540 59.9947 32.0000 1.9964 1.9973 418.5442 418.7909 0.0369 -1.0000 -1.0000 2602800 1579883239.30 151.5540 59.9947 32.0000 1.9976 1.9985 418.2811 418.5257 0.0367 -1.0000 -1.0000 2602860 1579883239.40 151.5540 59.9947 32.0000 1.9963 1.9973 418.3691 418.6149 0.0369 -1.0000 -1.0000 2602930 1579883239.50 151.5005 59.9947 32.0000 1.9957 1.9967 418.4760 418.7228 0.0370 -1.0000 -1.0000 2603000 1579883239.60 151.4969 59.9947 32.0000 1.9953 1.9963 418.5196 418.7657 0.0369 -1.0000 -1.0000 2603060 1579883239.70 151.4969 59.9947 32.0000 1.9948 1.9958 418.7449 418.9911 0.0370 -1.0000 -1.0000 2603140 1579883239.80 151.4969 59.9947 32.0000 1.9962 1.9971 418.5836 418.8307 0.0370 -1.0000 -1.0000 2603200 1579883239.90 151.4969 59.9947 32.0000 1.9957 1.9967 418.4458 418.6917 0.0369 -1.0000 -1.0000 2603260 1579883240.00 151.4969 59.9947 32.0000 1.9961 1.9971 418.4736 418.7185 0.0368 -1.0000 -1.0000 2603330 1579883240.10 151.7591 59.9964 32.0000 1.9983 1.9992 418.4383 418.6840 0.0369 -1.0000 -1.0000 2603400 1579883240.20 151.7591 59.9964 32.0000 1.9956 1.9966 418.5945 418.8400 0.0368 -1.0000 -1.0000 2603460 1579883240.30 151.7591 59.9964 32.0000 1.9950 1.9960 418.7530 418.9989 0.0368 -1.0000 -1.0000 2603530 1579883240.40 151.7591 59.9964 32.0000 1.9974 1.9984 418.7293 418.9751 0.0369 -1.0000 -1.0000 2603590 1579883240.50 151.6044 59.9964 32.0000 1.9955 1.9965 418.6241 418.8696 0.0368 -1.0000 -1.0000 2604579 1579883240.60 151.5824 59.9964 32.0000 1.9972 1.9982 418.3169 418.5622 0.0369 -1.0000 -1.0000 2604649 1579883240.70 151.5824 59.9964 32.0000 1.9971 1.9981 418.4732 418.7190 0.0369 -1.0000 -1.0000 2604719 1579883240.80 151.5824 59.9964 32.0000 1.9957 1.9967 418.6050 418.8511 0.0368 -1.0000 -1.0000 2604779 1579883240.90 151.5824 59.9964 32.0000 1.9947 1.9957 418.4555 418.7008 0.0368 -1.0000 -1.0000 2604869 1579883241.00 151.5824 59.9964 32.0000 1.9942 1.9952 418.6356 418.8807 0.0367 -1.0000 -1.0000 2604929 1579883241.10 151.5824 59.9964 32.0000 1.9944 1.9954 418.7278 418.9726 0.0367 -1.0000 -1.0000 2604999 1579883241.20 151.5824 59.9964 32.0000 1.9964 1.9973 418.4142 418.6593 0.0368 -1.0000 -1.0000 2605069 1579883241.30 151.5705 59.9964 32.0000 1.9961 1.9971 418.3031 418.5489 0.0369 -1.0000 -1.0000 2605129 1579883241.40 151.5705 59.9964 32.0000 1.9970 1.9980 418.2738 418.5190 0.0368 -1.0000 -1.0000 2605199 1579883241.50 151.5705 59.9964 32.0000 1.9941 1.9950 418.5079 418.7503 0.0361 -1.0000 -1.0000 2605269 1579883241.60 151.5705 59.9964 32.0000 1.9962 1.9972 418.5859 418.8317 0.0370 -1.0000 -1.0000 2605329 1579883241.70 151.5705 59.9964 32.0000 1.9936 1.9945 418.5282 418.7723 0.0366 -1.0000 -1.0000 2605399 1579883241.80 151.4306 59.9964 32.0000 1.9939 1.9948 418.5819 418.8268 0.0367 -1.0000 -1.0000 2605459 1579883241.90 151.4094 59.9964 32.0000 1.9954 1.9964 418.5655 418.8112 0.0368 -1.0000 -1.0000 2605529 1579883242.00 151.5041 59.9964 32.0000 1.9954 1.9964 418.5527 418.7969 0.0366 -1.0000 -1.0000 2605599 1579883242.10 151.5041 59.9964 32.0000 1.9948 1.9957 418.6273 418.8724 0.0368 -1.0000 -1.0000 2605879 1579883242.20 151.5041 59.9964 32.0000 1.9952 1.9961 418.5139 418.7587 0.0367 -1.0000 -1.0000 2605939 1579883242.30 151.5041 59.9964 32.0000 1.9950 1.9960 418.3633 418.6078 0.0367 -1.0000 -1.0000 2606019 1579883242.40 151.5041 59.9964 32.0000 1.9968 1.9978 418.2104 418.4549 0.0366 -1.0000 -1.0000 2606078 1579883242.50 151.5041 59.9964 32.0000 1.9965 1.9975 418.4183 418.6619 0.0366 -1.0000 -1.0000 2606158 1579883242.60 151.5041 59.9964 32.0000 1.9967 1.9976 418.9253 419.1703 0.0367 -1.0000 -1.0000 2606229 1579883242.70 151.5041 59.9964 32.0000 1.9969 1.9979 418.8307 419.0754 0.0367 -1.0000 -1.0000 2606288 1579883242.80 151.5041 59.9964 32.0000 1.9979 1.9988 418.5443 418.7886 0.0367 -1.0000 -1.0000 2606348 1579883242.90 151.5041 59.9964 32.0000 1.9963 1.9973 418.5980 418.8438 0.0369 -1.0000 -1.0000 2606428 1579883243.00 151.4458 59.9964 32.0000 1.9975 1.9985 418.4101 418.6548 0.0367 -1.0000 -1.0000 2606488 1579883243.10 151.3098 59.9964 32.0000 1.9989 1.9999 418.3605 418.6052 0.0368 -1.0000 -1.0000 2606548 1579883243.20 151.3098 59.9964 32.0000 1.9977 1.9987 418.5079 418.7523 0.0365 -1.0000 -1.0000 2606618 1579883243.30 151.3098 59.9964 32.0000 1.9946 1.9955 418.5954 418.8403 0.0367 -1.0000 -1.0000 2606688 1579883243.40 151.3098 59.9964 32.0000 1.9932 1.9942 418.6772 418.9223 0.0367 -1.0000 -1.0000 2606758 1579883243.50 151.3098 59.9964 32.0000 1.9957 1.9967 418.6304 418.8761 0.0369 -1.0000 -1.0000 2606818 1579883243.60 151.8132 59.9964 32.0000 1.9980 1.9989 418.4835 418.7279 0.0367 -1.0000 -1.0000 2606888 1579883243.70 151.4928 59.9964 32.0000 1.9986 1.9995 418.5129 418.7584 0.0368 -1.0000 -1.0000 2606958 1579883243.80 151.4921 59.9964 32.0000 1.9966 1.9975 418.8268 419.0716 0.0366 -1.0000 -1.0000 2607018 1579883243.90 151.4921 59.9964 32.0000 1.9962 1.9971 418.7986 419.0421 0.0365 -1.0000 -1.0000 2607088 1579883244.00 151.4921 59.9964 32.0000 1.9956 1.9965 418.5102 418.7549 0.0367 -1.0000 -1.0000 2607158 1579883244.10 151.4921 59.9964 32.0000 1.9956 1.9965 418.3398 418.5841 0.0366 -1.0000 -1.0000 2607438 1579883244.20 151.4921 59.9964 32.0000 1.9967 1.9976 418.4008 418.6459 0.0367 -1.0000 -1.0000 2607498 1579883244.30 151.4921 59.9964 32.0000 1.9936 1.9946 418.2870 418.5314 0.0366 -1.0000 -1.0000 2607568 1579883244.40 151.4921 59.9964 32.0000 1.9949 1.9958 418.5372 418.7824 0.0368 -1.0000 -1.0000 2607628 1579883244.50 151.4921 59.9964 32.0000 1.9954 1.9963 418.5941 418.8389 0.0367 -1.0000 -1.0000 2607698 1579883244.60 151.4921 59.9964 32.0000 1.9954 1.9963 418.4614 418.7066 0.0368 -1.0000 -1.0000 2608047 1579883244.70 151.6151 59.9991 32.0000 1.9967 1.9976 418.3085 418.5525 0.0367 -1.0000 -1.0000 2608107 1579883244.80 151.6151 59.9991 32.0000 1.9959 1.9968 418.3778 418.6229 0.0367 -1.0000 -1.0000 2608167 1579883244.90 151.6151 59.9991 32.0000 1.9958 1.9968 418.5172 418.7624 0.0368 -1.0000 -1.0000 2608247 1579883245.00 151.6151 59.9991 32.0000 1.9961 1.9970 418.6275 418.8727 0.0368 -1.0000 -1.0000 2608307 1579883245.10 151.6151 59.9991 32.0000 1.9955 1.9965 418.8345 419.0795 0.0367 -1.0000 -1.0000 2608647 1579883245.20 151.6151 59.9991 32.0000 1.9977 1.9987 418.6899 418.9363 0.0369 -1.0000 -1.0000 2608717 1579883245.30 151.5295 59.9991 32.0000 1.9972 1.9981 418.3396 418.5841 0.0367 -1.0000 -1.0000 2608777 1579883245.40 151.5043 59.9991 32.0000 1.9963 1.9972 418.3368 418.5809 0.0366 -1.0000 -1.0000 2608857 1579883245.50 151.5043 59.9991 32.0000 1.9957 1.9967 418.4551 418.7003 0.0368 -1.0000 -1.0000 2608937 1579883245.60 151.5043 59.9991 32.0000 1.9962 1.9972 418.7188 418.9645 0.0368 -1.0000 -1.0000 2608997 1579883245.70 151.5043 59.9991 32.0000 1.9950 1.9959 418.5300 418.7759 0.0369 -1.0000 -1.0000 2609177 1579883245.80 151.5043 59.9991 32.0000 1.9973 1.9982 418.3900 418.6352 0.0368 -1.0000 -1.0000 2609247 1579883245.90 151.7288 59.9991 32.0000 1.9964 1.9974 418.3742 418.6197 0.0368 -1.0000 -1.0000 2609307 1579883246.00 151.7288 59.9991 32.0000 1.9950 1.9960 418.6890 418.9334 0.0366 -1.0000 -1.0000 2609377 1579883246.10 151.7288 59.9991 32.0000 1.9954 1.9964 418.6585 418.9028 0.0366 -1.0000 -1.0000 2609457 1579883246.20 151.7288 59.9991 32.0000 1.9963 1.9973 418.8463 419.0906 0.0366 -1.0000 -1.0000 2609627 1579883246.30 151.7288 59.9991 32.0000 1.9960 1.9970 418.5479 418.7930 0.0368 -1.0000 -1.0000 2609707 1579883246.40 151.7288 59.9991 32.0000 1.9954 1.9964 418.5199 418.7643 0.0367 -1.0000 -1.0000 2609767 1579883246.50 151.3440 59.9991 32.0000 1.9946 1.9955 418.3518 418.5958 0.0365 -1.0000 -1.0000 2609827 1579883246.60 151.3440 59.9991 32.0000 1.9956 1.9966 418.3951 418.6401 0.0368 -1.0000 -1.0000 2609896 1579883246.70 151.3440 59.9991 32.0000 1.9945 1.9955 418.5167 418.7619 0.0367 -1.0000 -1.0000 2610137 1579883246.80 151.3440 59.9991 32.0000 1.9954 1.9964 418.4515 418.6952 0.0365 -1.0000 -1.0000 2610196 1579883246.90 151.3440 59.9991 32.0000 1.9954 1.9964 418.3735 418.6187 0.0368 -1.0000 -1.0000 2610266 1579883247.00 151.6461 59.9991 32.0000 1.9943 1.9953 418.4580 418.7027 0.0367 -1.0000 -1.0000 2610326 1579883247.10 151.6461 59.9991 32.0000 1.9946 1.9955 418.6451 418.8900 0.0367 -1.0000 -1.0000 2610396 1579883247.20 151.6461 59.9991 32.0000 1.9950 1.9960 418.6110 418.8561 0.0367 -1.0000 -1.0000 2610916 1579883247.30 151.6461 59.9991 32.0000 1.9957 1.9966 418.7821 419.0266 0.0366 -1.0000 -1.0000 2610976 1579883247.40 151.6461 59.9991 32.0000 1.9966 1.9976 418.7732 419.0177 0.0366 -1.0000 -1.0000 2611046 1579883247.50 151.6461 59.9991 32.0000 1.9962 1.9972 418.3638 418.6089 0.0368 -1.0000 -1.0000 2611116 1579883247.60 151.3414 59.9991 32.0000 1.9964 1.9974 418.2216 418.4665 0.0367 -1.0000 -1.0000 2611176 1579883247.70 151.3414 59.9991 32.0000 1.9950 1.9960 418.3864 418.6302 0.0365 -1.0000 -1.0000 2611426 1579883247.80 151.3414 59.9991 32.0000 1.9958 1.9968 418.6923 418.9357 0.0366 -1.0000 -1.0000 2611486 1579883247.90 151.3414 59.9991 32.0000 1.9943 1.9953 418.8266 419.0713 0.0366 -1.0000 -1.0000 2611546 1579883248.00 151.3414 59.9991 32.0000 1.9962 1.9971 418.5310 418.7760 0.0368 -1.0000 -1.0000 2611626 1579883248.10 151.5009 59.9991 32.0000 1.9960 1.9970 418.2989 418.5435 0.0366 -1.0000 -1.0000 2611686 1579883248.20 151.5080 59.9991 32.0000 1.9954 1.9963 418.3245 418.5694 0.0368 -1.0000 -1.0000 2611745 1579883248.30 151.5080 59.9991 32.0000 1.9958 1.9968 418.3787 418.6229 0.0367 -1.0000 -1.0000 2611816 1579883248.40 151.5080 59.9991 32.0000 1.9968 1.9977 418.4089 418.6534 0.0367 -1.0000 -1.0000 2611875 1579883248.50 151.5080 59.9991 32.0000 1.9958 1.9967 418.7512 418.9954 0.0367 -1.0000 -1.0000 2611945 1579883248.60 151.5080 59.9991 32.0000 1.9949 1.9958 418.7952 419.0416 0.0369 -1.0000 -1.0000 2612015 1579883248.70 151.9169 59.9991 32.0000 1.9957 1.9967 418.6686 418.9139 0.0368 -1.0000 -1.0000 2612475 1579883248.80 151.9169 59.9991 32.0000 1.9964 1.9974 418.4603 418.7054 0.0368 -1.0000 -1.0000 2612555 1579883248.90 151.9169 59.9991 32.0000 1.9964 1.9973 418.4981 418.7428 0.0366 -1.0000 -1.0000 2612625 1579883249.00 151.9169 59.9991 32.0000 1.9965 1.9974 418.9024 419.1482 0.0369 -1.0000 -1.0000 2612695 1579883249.10 151.9169 59.9991 32.0000 1.9954 1.9964 418.8561 419.1019 0.0367 -1.0000 -1.0000 2612755 1579883249.20 151.4470 59.9991 32.0000 1.9966 1.9975 418.4973 418.7423 0.0369 -1.0000 -1.0000 2612825 1579883249.30 151.4470 59.9991 32.0000 1.9968 1.9978 418.2406 418.4854 0.0367 -1.0000 -1.0000 2612895 1579883249.40 151.4470 59.9991 32.0000 1.9951 1.9961 418.1893 418.4335 0.0367 -1.0000 -1.0000 2612965 1579883249.50 151.4470 59.9991 32.0000 1.9960 1.9969 418.2235 418.4694 0.0369 -1.0000 -1.0000 2613025 1579883249.60 151.4470 59.9991 32.0000 1.9959 1.9969 418.5024 418.7477 0.0368 -1.0000 -1.0000 2613095 1579883249.70 151.4470 59.9991 32.0000 1.9948 1.9957 418.5409 418.7867 0.0369 -1.0000 -1.0000 2613165 1579883249.80 151.3726 59.9986 32.0000 1.9949 1.9958 418.6417 418.8863 0.0367 -1.0000 -1.0000 2613225 1579883249.90 151.3726 59.9986 32.0000 1.9951 1.9961 418.6197 418.8648 0.0367 -1.0000 -1.0000 2613285 1579883250.00 151.3726 59.9986 32.0000 1.9966 1.9976 418.1942 418.4386 0.0367 -1.0000 -1.0000 2613365 1579883250.10 151.3726 59.9986 32.0000 1.9969 1.9978 418.2469 418.4912 0.0366 -1.0000 -1.0000 2613425 1579883250.20 151.3726 59.9986 32.0000 1.9963 1.9972 418.3975 418.6419 0.0367 -1.0000 -1.0000 2613495 1579883250.30 151.3726 59.9986 32.0000 1.9960 1.9970 418.6788 418.9246 0.0369 -1.0000 -1.0000 2613674 1579883250.40 151.3726 59.9986 32.0000 1.9953 1.9963 418.8327 419.0785 0.0367 -1.0000 -1.0000 2613734 1579883250.50 151.3726 59.9986 32.0000 1.9967 1.9976 418.7736 419.0193 0.0370 -1.0000 -1.0000 2613805 1579883250.60 151.3726 59.9986 32.0000 1.9955 1.9965 418.7164 418.9606 0.0366 -1.0000 -1.0000 2613874 1579883250.70 151.3726 59.9986 32.0000 1.9973 1.9982 418.5195 418.7643 0.0367 -1.0000 -1.0000 2613934 1579883250.80 151.3726 59.9986 32.0000 1.9963 1.9973 418.2672 418.5125 0.0368 -1.0000 -1.0000 2614424 1579883250.90 151.3726 59.9986 32.0000 1.9975 1.9984 418.3568 418.6018 0.0368 -1.0000 -1.0000 2614494 1579883251.00 151.3784 59.9986 32.0000 1.9988 1.9998 418.6488 418.8943 0.0368 -1.0000 -1.0000 2614564 1579883251.10 151.3784 59.9986 32.0000 1.9971 1.9980 418.7315 418.9766 0.0367 -1.0000 -1.0000 2614624 1579883251.20 151.3784 59.9986 32.0000 1.9954 1.9964 418.6618 418.9061 0.0367 -1.0000 -1.0000 2614694 1579883251.30 151.3784 59.9986 32.0000 1.9948 1.9958 418.5443 418.7895 0.0367 -1.0000 -1.0000 2614914 1579883251.40 151.3784 59.9986 32.0000 1.9974 1.9984 418.4274 418.6718 0.0367 -1.0000 -1.0000 2614984 1579883251.50 151.3784 59.9986 32.0000 1.9982 1.9991 418.2996 418.5443 0.0367 -1.0000 -1.0000 2615044 1579883251.60 151.4155 59.9986 32.0000 1.9963 1.9973 418.3889 418.6333 0.0366 -1.0000 -1.0000 2615114 1579883251.70 151.6754 59.9986 32.0000 1.9959 1.9969 418.2457 418.4904 0.0367 -1.0000 -1.0000 2615184 1579883251.80 151.6754 59.9986 32.0000 1.9957 1.9966 418.5464 418.7918 0.0368 -1.0000 -1.0000 2615504 1579883251.90 151.6754 59.9986 32.0000 1.9960 1.9969 418.7436 418.9888 0.0367 -1.0000 -1.0000 2615563 1579883252.00 151.6754 59.9986 32.0000 1.9960 1.9970 418.6733 418.9188 0.0368 -1.0000 -1.0000 2615643 1579883252.10 151.6754 59.9986 32.0000 1.9951 1.9961 418.6580 418.9036 0.0368 -1.0000 -1.0000 2615703 1579883252.20 151.5855 59.9986 32.0000 1.9969 1.9978 418.2439 418.4895 0.0369 -1.0000 -1.0000 2615763 1579883252.30 151.5855 59.9986 32.0000 1.9968 1.9977 418.4080 418.6527 0.0367 -1.0000 -1.0000 2615833 1579883252.40 151.5855 59.9986 32.0000 1.9977 1.9986 418.6819 418.9268 0.0367 -1.0000 -1.0000 2615903 1579883252.50 151.5855 59.9986 32.0000 1.9972 1.9982 418.5234 418.7681 0.0367 -1.0000 -1.0000 2615963 1579883252.60 151.5855 59.9986 32.0000 1.9965 1.9975 418.2953 418.5405 0.0367 -1.0000 -1.0000 2616033 1579883252.70 151.6013 59.9986 32.0000 1.9970 1.9979 418.3852 418.6300 0.0368 -1.0000 -1.0000 2616093 1579883252.80 151.6041 59.9986 32.0000 1.9965 1.9975 418.5403 418.7861 0.0368 -1.0000 -1.0000 2616673 1579883252.90 151.6041 59.9986 32.0000 1.9963 1.9972 418.7706 419.0148 0.0366 -1.0000 -1.0000 2616743 1579883253.00 151.6041 59.9986 32.0000 1.9954 1.9964 418.5995 418.8448 0.0368 -1.0000 -1.0000 2616813 1579883253.10 151.6041 59.9986 32.0000 1.9965 1.9974 418.4190 418.6641 0.0367 -1.0000 -1.0000 2616883 1579883253.20 151.6041 59.9986 32.0000 1.9967 1.9976 418.5057 418.7506 0.0367 -1.0000 -1.0000 2616953 1579883253.30 151.4290 59.9986 32.0000 1.9954 1.9964 418.5250 418.7699 0.0367 -1.0000 -1.0000 2617013 1579883253.40 151.3540 59.9986 32.0000 1.9954 1.9964 418.4877 418.7316 0.0366 -1.0000 -1.0000 2617093 1579883253.50 151.3540 59.9986 32.0000 1.9957 1.9967 418.3432 418.5878 0.0367 -1.0000 -1.0000 2617153 1579883253.60 151.3540 59.9986 32.0000 1.9943 1.9953 418.5365 418.7825 0.0370 -1.0000 -1.0000 2617213 1579883253.70 151.3540 59.9986 32.0000 1.9946 1.9956 418.4219 418.6671 0.0368 -1.0000 -1.0000 2617283 1579883253.80 151.3540 59.9986 32.0000 1.9936 1.9946 418.4298 418.6752 0.0368 -1.0000 -1.0000 2617353 1579883253.90 151.4913 59.9986 32.0000 1.9956 1.9966 418.5347 418.7796 0.0367 -1.0000 -1.0000 2617892 1579883254.00 151.5025 59.9986 32.0000 1.9961 1.9971 418.6301 418.8749 0.0367 -1.0000 -1.0000 2617972 1579883254.10 151.5025 59.9986 32.0000 1.9951 1.9961 418.6567 418.9021 0.0367 -1.0000 -1.0000 2618032 1579883254.20 151.5025 59.9986 32.0000 1.9964 1.9974 418.6079 418.8527 0.0367 -1.0000 -1.0000 2618092 1579883254.30 151.5025 59.9986 32.0000 1.9960 1.9969 418.4716 418.7165 0.0368 -1.0000 -1.0000 2618162 1579883254.40 151.5025 59.9986 32.0000 1.9958 1.9968 418.4770 418.7224 0.0367 -1.0000 -1.0000 2618232 1579883254.50 151.5025 59.9986 32.0000 1.9951 1.9960 418.5161 418.7608 0.0366 -1.0000 -1.0000 2618292 1579883254.60 151.5025 59.9986 32.0000 1.9963 1.9972 418.2894 418.5333 0.0366 -1.0000 -1.0000 2618362 1579883254.70 151.5025 59.9986 32.0000 1.9949 1.9958 418.3462 418.5898 0.0365 -1.0000 -1.0000 2618422 1579883254.80 151.5025 59.9986 32.0000 1.9953 1.9962 418.5867 418.8311 0.0366 -1.0000 -1.0000 2618492 1579883254.90 151.5025 59.9986 32.0000 1.9951 1.9960 418.5775 418.8217 0.0366 -1.0000 -1.0000 2618922 1579883255.00 151.4673 59.9969 32.0000 1.9957 1.9967 418.5562 418.8006 0.0367 -1.0000 -1.0000 2618982 1579883255.10 151.4321 59.9951 32.0000 1.9955 1.9964 418.6324 418.8778 0.0368 -1.0000 -1.0000 2619042 1579883255.20 151.4321 59.9951 32.0000 1.9946 1.9956 418.5424 418.7874 0.0367 -1.0000 -1.0000 2619132 1579883255.30 151.4321 59.9951 32.0000 1.9941 1.9950 418.5573 418.8028 0.0369 -1.0000 -1.0000 2619192 1579883255.40 151.4321 59.9951 32.0000 1.9938 1.9948 418.4465 418.6920 0.0367 -1.0000 -1.0000 2619261 1579883255.50 151.4321 59.9951 32.0000 1.9948 1.9957 418.3474 418.5924 0.0368 -1.0000 -1.0000 2619332 1579883255.60 151.4321 59.9951 32.0000 1.9956 1.9966 418.5496 418.7942 0.0367 -1.0000 -1.0000 2619412 1579883255.70 151.4321 59.9951 32.0000 1.9947 1.9956 418.4890 418.7336 0.0367 -1.0000 -1.0000 2619481 1579883255.80 151.4321 59.9951 32.0000 1.9951 1.9961 418.2904 418.5344 0.0366 -1.0000 -1.0000 2619541 1579883255.90 151.4321 59.9951 32.0000 1.9965 1.9974 418.2517 418.4961 0.0367 -1.0000 -1.0000 2619612 1579883256.00 151.4321 59.9951 32.0000 1.9965 1.9974 418.4454 418.6896 0.0366 -1.0000 -1.0000 2619681 1579883256.10 151.4374 59.9951 32.0000 1.9956 1.9966 418.3741 418.6193 0.0368 -1.0000 -1.0000 2619741 1579883256.20 151.8407 59.9951 32.0000 1.9952 1.9962 418.7507 418.9959 0.0368 -1.0000 -1.0000 2619801 1579883256.30 151.8407 59.9951 32.0000 1.9956 1.9965 418.6479 418.8935 0.0368 -1.0000 -1.0000 2619881 1579883256.40 151.8407 59.9951 32.0000 1.9959 1.9969 418.5627 418.8074 0.0367 -1.0000 -1.0000 2619941 1579883256.50 151.8407 59.9951 32.0000 1.9975 1.9984 418.3862 418.6309 0.0366 -1.0000 -1.0000 2620171 1579883256.60 151.8407 59.9951 32.0000 1.9967 1.9977 418.5156 418.7605 0.0368 -1.0000 -1.0000 2620241 1579883256.70 151.8407 59.9951 32.0000 1.9953 1.9963 418.7348 418.9784 0.0366 -1.0000 -1.0000 2620311 1579883256.80 151.8407 59.9951 32.0000 1.9961 1.9971 418.8201 419.0655 0.0368 -1.0000 -1.0000 2620371 1579883256.90 151.8407 59.9951 32.0000 1.9985 1.9995 418.4281 418.6739 0.0368 -1.0000 -1.0000 2620451 1579883257.00 151.8407 59.9951 32.0000 1.9979 1.9989 418.4135 418.6580 0.0367 -1.0000 -1.0000 2620511 1579883257.10 151.8407 59.9951 32.0000 1.9960 1.9969 418.2814 418.5261 0.0367 -1.0000 -1.0000 2620571 1579883257.20 151.8407 59.9951 32.0000 1.9948 1.9958 418.3952 418.6403 0.0367 -1.0000 -1.0000 2620681 1579883257.30 151.3719 59.9951 32.0000 1.9929 1.9939 418.7087 418.9536 0.0367 -1.0000 -1.0000 2620741 1579883257.40 151.3719 59.9951 32.0000 1.9957 1.9967 418.7244 418.9692 0.0367 -1.0000 -1.0000 2620821 1579883257.50 151.3719 59.9951 32.0000 1.9958 1.9968 418.5350 418.7794 0.0366 -1.0000 -1.0000 2621061 1579883257.60 151.3719 59.9951 32.0000 1.9957 1.9966 418.3056 418.5499 0.0367 -1.0000 -1.0000 2621121 1579883257.70 151.3719 59.9951 32.0000 1.9963 1.9973 418.3640 418.6083 0.0366 -1.0000 -1.0000 2621200 1579883257.80 151.3719 59.9951 32.0000 1.9965 1.9975 418.6853 418.9298 0.0367 -1.0000 -1.0000 2621260 1579883257.90 151.5302 59.9951 32.0000 1.9952 1.9961 418.7693 419.0148 0.0368 -1.0000 -1.0000 2621321 1579883258.00 151.5302 59.9951 32.0000 1.9957 1.9966 418.5039 418.7480 0.0367 -1.0000 -1.0000 2621391 1579883258.10 151.5302 59.9951 32.0000 1.9974 1.9983 418.3939 418.6387 0.0367 -1.0000 -1.0000 2621460 1579883258.20 151.5302 59.9951 32.0000 1.9977 1.9986 418.2453 418.4908 0.0368 -1.0000 -1.0000 2621521 1579883258.30 151.5302 59.9951 32.0000 1.9969 1.9979 418.6684 418.9127 0.0366 -1.0000 -1.0000 2621590 1579883258.40 151.5302 59.9951 32.0000 1.9959 1.9969 418.9641 419.2088 0.0367 -1.0000 -1.0000 2621650 1579883258.50 151.6852 59.9951 32.0000 1.9959 1.9968 418.7428 418.9879 0.0367 -1.0000 -1.0000 2621890 1579883258.60 151.6852 59.9951 32.0000 1.9972 1.9981 418.4889 418.7339 0.0367 -1.0000 -1.0000 2621970 1579883258.70 151.6852 59.9951 32.0000 1.9958 1.9967 418.5945 418.8397 0.0368 -1.0000 -1.0000 2622030 1579883258.80 151.6852 59.9951 32.0000 1.9958 1.9967 418.8616 419.1063 0.0367 -1.0000 -1.0000 2622090 1579883258.90 151.6852 59.9951 32.0000 1.9945 1.9954 418.8225 419.0677 0.0368 -1.0000 -1.0000 2622160 1579883259.00 151.6852 59.9951 32.0000 1.9947 1.9957 418.4817 418.7267 0.0367 -1.0000 -1.0000 2622410 1579883259.10 151.4423 59.9951 32.0000 1.9954 1.9964 418.3077 418.5521 0.0366 -1.0000 -1.0000 2622470 1579883259.20 151.4423 59.9951 32.0000 1.9973 1.9982 418.1833 418.4265 0.0365 -1.0000 -1.0000 2622540 1579883259.30 151.4423 59.9951 32.0000 1.9972 1.9982 418.3586 418.6037 0.0368 -1.0000 -1.0000 2622600 1579883259.40 151.4423 59.9951 32.0000 1.9953 1.9962 418.6608 418.9067 0.0368 -1.0000 -1.0000 2622680 1579883259.50 151.4423 59.9951 32.0000 1.9938 1.9947 418.6902 418.9348 0.0366 -1.0000 -1.0000 2622930 1579883259.60 151.4320 59.9984 32.0000 1.9949 1.9959 418.6278 418.8727 0.0366 -1.0000 -1.0000 2622990 1579883259.70 151.4320 59.9984 32.0000 1.9965 1.9975 418.5698 418.8140 0.0366 -1.0000 -1.0000 2623059 1579883259.80 151.4320 59.9984 32.0000 1.9978 1.9987 418.4498 418.6941 0.0366 -1.0000 -1.0000 2623120 1579883259.90 151.4320 59.9984 32.0000 1.9956 1.9965 418.5224 418.7672 0.0367 -1.0000 -1.0000 2623189 1579883260.00 151.4320 59.9984 32.0000 1.9945 1.9955 418.5302 418.7746 0.0366 -1.0000 -1.0000 2623429 1579883260.10 151.4320 59.9984 32.0000 1.9941 1.9950 418.5602 418.8046 0.0367 -1.0000 -1.0000 2623489 1579883260.20 151.4320 59.9984 32.0000 1.9940 1.9950 418.4288 418.6733 0.0366 -1.0000 -1.0000 2623559 1579883260.30 151.3835 59.9984 32.0000 1.9958 1.9967 418.5158 418.7605 0.0367 -1.0000 -1.0000 2623629 1579883260.40 151.3835 59.9984 32.0000 1.9956 1.9966 418.6453 418.8902 0.0367 -1.0000 -1.0000 2623689 1579883260.50 151.3835 59.9984 32.0000 1.9952 1.9961 418.4915 418.7368 0.0368 -1.0000 -1.0000 2623769 1579883260.60 151.3835 59.9984 32.0000 1.9957 1.9967 418.5978 418.8425 0.0367 -1.0000 -1.0000 2623909 1579883260.70 151.3835 59.9984 32.0000 1.9946 1.9956 418.6503 418.8947 0.0367 -1.0000 -1.0000 2623969 1579883260.80 151.4003 59.9984 32.0000 1.9965 1.9975 418.5846 418.8284 0.0365 -1.0000 -1.0000 2624029 1579883260.90 151.5191 59.9984 32.0000 1.9974 1.9984 418.3643 418.6088 0.0367 -1.0000 -1.0000 2624109 1579883261.00 151.5191 59.9984 32.0000 1.9982 1.9992 418.4885 418.7339 0.0368 -1.0000 -1.0000 2624169 1579883261.10 151.5191 59.9984 32.0000 1.9963 1.9972 418.5081 418.7522 0.0366 -1.0000 -1.0000 2624649 1579883261.20 151.5191 59.9984 32.0000 1.9954 1.9964 418.7060 418.9502 0.0366 -1.0000 -1.0000 2624719 1579883261.30 151.5191 59.9984 32.0000 1.9938 1.9947 418.5876 418.8322 0.0367 -1.0000 -1.0000 2624779 1579883261.40 151.5093 59.9984 32.0000 1.9947 1.9957 418.6133 418.8571 0.0366 -1.0000 -1.0000 2624859 1579883261.50 151.5221 59.9984 32.0000 1.9946 1.9956 418.7502 418.9949 0.0367 -1.0000 -1.0000 2624919 1579883261.60 151.5221 59.9984 32.0000 1.9950 1.9960 418.5874 418.8327 0.0368 -1.0000 -1.0000 2625168 1579883261.70 151.5221 59.9984 32.0000 1.9954 1.9964 418.5247 418.7693 0.0366 -1.0000 -1.0000 2625238 1579883261.80 151.5221 59.9984 32.0000 1.9964 1.9974 418.4474 418.6915 0.0366 -1.0000 -1.0000 2625308 1579883261.90 151.5221 59.9984 32.0000 1.9965 1.9975 418.4580 418.7039 0.0368 -1.0000 -1.0000 2625368 1579883262.00 151.5192 59.9984 32.0000 1.9948 1.9958 418.4033 418.6468 0.0366 -1.0000 -1.0000 2625438 1579883262.10 151.5192 59.9984 32.0000 1.9952 1.9962 418.6124 418.8580 0.0368 -1.0000 -1.0000 2625638 1579883262.20 151.5192 59.9984 32.0000 1.9941 1.9950 418.6914 418.9364 0.0367 -1.0000 -1.0000 2625708 1579883262.30 151.5192 59.9984 32.0000 1.9948 1.9957 418.5855 418.8307 0.0367 -1.0000 -1.0000 2625778 1579883262.40 151.5192 59.9984 32.0000 1.9960 1.9970 418.5693 418.8141 0.0368 -1.0000 -1.0000 2625838 1579883262.50 151.4027 59.9984 32.0000 1.9951 1.9960 418.3986 418.6426 0.0366 -1.0000 -1.0000 2625898 1579883262.60 151.4027 59.9984 32.0000 1.9946 1.9956 418.4676 418.7119 0.0366 -1.0000 -1.0000 2626158 1579883262.70 151.4027 59.9984 32.0000 1.9951 1.9961 418.4126 418.6574 0.0367 -1.0000 -1.0000 2626218 1579883262.80 151.4027 59.9984 32.0000 1.9950 1.9960 418.3041 418.5491 0.0367 -1.0000 -1.0000 2626278 1579883262.90 151.4027 59.9984 32.0000 1.9964 1.9974 418.4195 418.6644 0.0367 -1.0000 -1.0000 2626358 1579883263.00 151.4027 59.9984 32.0000 1.9974 1.9984 418.3212 418.5659 0.0367 -1.0000 -1.0000 2626418 1579883263.10 151.6744 59.9984 32.0000 1.9955 1.9964 418.7183 418.9624 0.0366 -1.0000 -1.0000 2626478 1579883263.20 151.6744 59.9984 32.0000 1.9958 1.9968 418.7985 419.0435 0.0367 -1.0000 -1.0000 2626558 1579883263.30 151.6744 59.9984 32.0000 1.9961 1.9971 418.8075 419.0523 0.0367 -1.0000 -1.0000 2626618 1579883263.40 151.6744 59.9984 32.0000 1.9976 1.9985 418.5212 418.7656 0.0367 -1.0000 -1.0000 2626688 1579883263.50 151.6744 59.9984 32.0000 1.9958 1.9967 418.3595 418.6043 0.0367 -1.0000 -1.0000 2626747 1579883263.60 151.5638 59.9984 32.0000 1.9968 1.9978 418.3307 418.5753 0.0367 -1.0000 -1.0000 2626817 1579883263.70 151.5638 59.9984 32.0000 1.9958 1.9968 418.2252 418.4696 0.0367 -1.0000 -1.0000 2626887 1579883263.80 151.5638 59.9984 32.0000 1.9958 1.9968 418.5319 418.7761 0.0366 -1.0000 -1.0000 2626947 1579883263.90 151.5638 59.9984 32.0000 1.9956 1.9966 418.7679 419.0124 0.0367 -1.0000 -1.0000 2627008 1579883264.00 151.5638 59.9984 32.0000 1.9958 1.9967 418.6514 418.8960 0.0366 -1.0000 -1.0000 2627087 1579883264.10 151.5784 59.9984 32.0000 1.9958 1.9968 418.6718 418.9156 0.0366 -1.0000 -1.0000 2627147 1579883264.20 151.6251 59.9984 32.0000 1.9966 1.9975 418.5289 418.7728 0.0365 -1.0000 -1.0000 2627457 1579883264.30 151.6251 59.9984 32.0000 1.9947 1.9956 418.6318 418.8752 0.0365 -1.0000 -1.0000 2627527 1579883264.40 151.6251 59.9984 32.0000 1.9949 1.9958 418.8018 419.0466 0.0367 -1.0000 -1.0000 2627587 1579883264.50 151.6251 59.9984 32.0000 1.9970 1.9980 418.6806 418.9250 0.0367 -1.0000 -1.0000 2627647 1579883264.60 151.6251 59.9984 32.0000 1.9964 1.9974 418.4941 418.7397 0.0369 -1.0000 -1.0000 2627727 1579883264.70 151.5750 59.9974 32.0000 1.9965 1.9975 418.1828 418.4280 0.0367 -1.0000 -1.0000 2627957 1579883264.80 151.5493 59.9969 32.0000 1.9954 1.9963 418.1448 418.3889 0.0366 -1.0000 -1.0000 2628017 1579883264.90 151.5493 59.9969 32.0000 1.9952 1.9962 418.5210 418.7655 0.0367 -1.0000 -1.0000 2628087 1579883265.00 151.5493 59.9969 32.0000 1.9975 1.9985 418.7501 418.9953 0.0368 -1.0000 -1.0000 2628157 1579883265.10 151.5493 59.9969 32.0000 1.9949 1.9959 418.7196 418.9659 0.0369 -1.0000 -1.0000 2628217 1579883265.20 151.5493 59.9969 32.0000 1.9960 1.9970 418.5153 418.7605 0.0368 -1.0000 -1.0000 2628467 1579883265.30 151.2602 59.9969 32.0000 1.9947 1.9957 418.3949 418.6408 0.0368 -1.0000 -1.0000 2628527 1579883265.40 151.2602 59.9969 32.0000 1.9951 1.9960 418.4096 418.6536 0.0366 -1.0000 -1.0000 2628597 1579883265.50 151.2602 59.9969 32.0000 1.9953 1.9962 418.3366 418.5815 0.0367 -1.0000 -1.0000 2628657 1579883265.60 151.2602 59.9969 32.0000 1.9962 1.9972 418.2353 418.4797 0.0366 -1.0000 -1.0000 2628726 1579883265.70 151.2602 59.9969 32.0000 1.9953 1.9963 418.3394 418.5845 0.0367 -1.0000 -1.0000 2628916 1579883265.80 151.3883 59.9969 32.0000 1.9949 1.9958 418.7773 419.0209 0.0366 -1.0000 -1.0000 2628976 1579883265.90 151.3883 59.9969 32.0000 1.9941 1.9951 418.7814 419.0256 0.0365 -1.0000 -1.0000 2629036 1579883266.00 151.3883 59.9969 32.0000 1.9948 1.9957 418.3119 418.5563 0.0367 -1.0000 -1.0000 2629116 1579883266.10 151.3883 59.9969 32.0000 1.9959 1.9968 418.1222 418.3662 0.0366 -1.0000 -1.0000 2629176 1579883266.20 151.3883 59.9969 32.0000 1.9973 1.9983 418.2731 418.5173 0.0366 -1.0000 -1.0000 2629656 1579883266.30 151.3883 59.9969 32.0000 1.9963 1.9972 418.5343 418.7794 0.0367 -1.0000 -1.0000 2629726 1579883266.40 151.3879 59.9969 32.0000 1.9960 1.9970 418.6516 418.8962 0.0367 -1.0000 -1.0000 2629786 1579883266.50 151.3791 59.9969 32.0000 1.9971 1.9981 418.4603 418.7051 0.0367 -1.0000 -1.0000 2629856 1579883266.60 151.3791 59.9969 32.0000 1.9972 1.9981 418.4556 418.6997 0.0367 -1.0000 -1.0000 2629926 1579883266.70 151.3791 59.9969 32.0000 1.9970 1.9980 418.3009 418.5460 0.0367 -1.0000 -1.0000 2630206 1579883266.80 151.3791 59.9969 32.0000 1.9946 1.9955 418.5298 418.7741 0.0366 -1.0000 -1.0000 2630266 1579883266.90 151.3791 59.9969 32.0000 1.9935 1.9944 418.7822 419.0265 0.0367 -1.0000 -1.0000 2630336 1579883267.00 151.5155 59.9969 32.0000 1.9957 1.9967 418.7109 418.9552 0.0365 -1.0000 -1.0000 2630396 1579883267.10 151.5155 59.9969 32.0000 1.9953 1.9962 418.6319 418.8779 0.0369 -1.0000 -1.0000 2630456 1579883267.20 151.5155 59.9969 32.0000 1.9955 1.9965 418.4903 418.7351 0.0368 -1.0000 -1.0000 2630535 1579883267.30 151.5155 59.9969 32.0000 1.9967 1.9976 418.2314 418.4766 0.0368 -1.0000 -1.0000 2630755 1579883267.40 151.5155 59.9969 32.0000 1.9956 1.9966 418.8252 419.0701 0.0367 -1.0000 -1.0000 2630826 1579883267.50 151.4771 59.9969 32.0000 1.9974 1.9983 418.3566 418.6002 0.0366 -1.0000 -1.0000 2630895 1579883267.60 151.3982 59.9969 32.0000 1.9977 1.9987 418.3907 418.6359 0.0368 -1.0000 -1.0000 2630955 1579883267.70 151.3982 59.9969 32.0000 1.9954 1.9964 418.6415 418.8860 0.0367 -1.0000 -1.0000 2631025 1579883267.80 151.3982 59.9969 32.0000 1.9954 1.9964 418.7756 419.0203 0.0366 -1.0000 -1.0000 2631225 1579883267.90 151.3982 59.9969 32.0000 1.9958 1.9968 418.4931 418.7367 0.0366 -1.0000 -1.0000 2631285 1579883268.00 151.3982 59.9969 32.0000 1.9971 1.9981 418.4426 418.6868 0.0366 -1.0000 -1.0000 2631355 1579883268.10 151.3576 59.9969 32.0000 1.9976 1.9985 418.3500 418.5940 0.0367 -1.0000 -1.0000 2631425 1579883268.20 151.3576 59.9969 32.0000 1.9961 1.9970 418.4140 418.6588 0.0367 -1.0000 -1.0000 2631485 1579883268.30 151.3576 59.9969 32.0000 1.9947 1.9956 418.4121 418.6565 0.0366 -1.0000 -1.0000 2631665 1579883268.40 151.3576 59.9969 32.0000 1.9958 1.9968 418.3726 418.6175 0.0368 -1.0000 -1.0000 2631735 1579883268.50 151.3576 59.9969 32.0000 1.9948 1.9958 418.4167 418.6610 0.0366 -1.0000 -1.0000 2631795 1579883268.60 151.2904 59.9969 32.0000 1.9946 1.9956 418.4994 418.7436 0.0367 -1.0000 -1.0000 2631865 1579883268.70 151.2843 59.9969 32.0000 1.9946 1.9956 418.5143 418.7595 0.0367 -1.0000 -1.0000 2631925 1579883268.80 151.2843 59.9969 32.0000 1.9939 1.9949 418.4462 418.6905 0.0367 -1.0000 -1.0000 2632155 1579883268.90 151.2843 59.9969 32.0000 1.9936 1.9946 418.4843 418.7306 0.0368 -1.0000 -1.0000 2632225 1579883269.00 151.2843 59.9969 32.0000 1.9948 1.9957 418.4096 418.6541 0.0367 -1.0000 -1.0000 2632285 1579883269.10 151.2843 59.9969 32.0000 1.9959 1.9969 418.6505 418.8949 0.0366 -1.0000 -1.0000 2632355 1579883269.20 151.3590 59.9969 32.0000 1.9949 1.9959 418.5398 418.7841 0.0366 -1.0000 -1.0000 2632425 1579883269.30 151.5985 59.9969 32.0000 1.9943 1.9953 418.5390 418.7839 0.0368 -1.0000 -1.0000 2632654 1579883269.40 151.5985 59.9969 32.0000 1.9952 1.9962 418.3251 418.5697 0.0367 -1.0000 -1.0000 2632724 1579883269.50 151.5985 59.9969 32.0000 1.9964 1.9973 418.4559 418.6999 0.0366 -1.0000 -1.0000 2632784 1579883269.60 151.5985 59.9969 32.0000 1.9960 1.9969 418.5280 418.7727 0.0367 -1.0000 -1.0000 2632854 1579883269.70 151.5985 59.9969 32.0000 1.9956 1.9965 418.7435 418.9878 0.0366 -1.0000 -1.0000 2632924 1579883269.80 151.5600 59.9957 32.0000 1.9944 1.9954 418.6770 418.9220 0.0367 -1.0000 -1.0000 2633154 1579883269.90 151.5600 59.9957 32.0000 1.9961 1.9971 418.7814 419.0258 0.0366 -1.0000 -1.0000 2633214 1579883270.00 151.5600 59.9957 32.0000 1.9966 1.9976 418.5017 418.7443 0.0364 -1.0000 -1.0000 2633294 1579883270.10 151.5600 59.9957 32.0000 1.9991 2.0000 418.3626 418.6072 0.0368 -1.0000 -1.0000 2633354 1579883270.20 151.5600 59.9957 32.0000 1.9964 1.9974 418.2351 418.4801 0.0368 -1.0000 -1.0000 2633414 1579883270.30 151.5600 59.9957 32.0000 1.9967 1.9977 418.4559 418.7006 0.0366 -1.0000 -1.0000 2633654 1579883270.40 151.3090 59.9957 32.0000 1.9974 1.9983 418.5154 418.7600 0.0367 -1.0000 -1.0000 2633714 1579883270.50 151.2672 59.9957 32.0000 1.9958 1.9968 418.7652 419.0096 0.0367 -1.0000 -1.0000 2633774 1579883270.60 151.2672 59.9957 32.0000 1.9952 1.9962 418.7429 418.9884 0.0367 -1.0000 -1.0000 2633854 1579883270.70 151.2672 59.9957 32.0000 1.9945 1.9954 418.6382 418.8828 0.0367 -1.0000 -1.0000 2633914 1579883270.80 151.2672 59.9957 32.0000 1.9946 1.9956 418.3384 418.5834 0.0367 -1.0000 -1.0000 2633974 1579883270.90 151.2672 59.9957 32.0000 1.9949 1.9958 418.3630 418.6075 0.0366 -1.0000 -1.0000 2634164 1579883271.00 151.3600 59.9957 32.0000 1.9960 1.9970 418.3381 418.5819 0.0366 -1.0000 -1.0000 2634234 1579883271.10 151.3600 59.9957 32.0000 1.9959 1.9969 418.5417 418.7866 0.0366 -1.0000 -1.0000 2634294 1579883271.20 151.3600 59.9957 32.0000 1.9947 1.9957 418.5946 418.8381 0.0365 -1.0000 -1.0000 2634363 1579883271.30 151.3600 59.9957 32.0000 1.9944 1.9953 418.5325 418.7756 0.0365 -1.0000 -1.0000 2634424 1579883271.40 151.3600 59.9957 32.0000 1.9951 1.9960 418.6116 418.8570 0.0367 -1.0000 -1.0000 2635413 1579883271.50 151.4304 59.9957 32.0000 1.9949 1.9958 418.6215 418.8658 0.0366 -1.0000 -1.0000 2635473 1579883271.60 151.4540 59.9957 32.0000 1.9968 1.9977 418.7007 418.9453 0.0366 -1.0000 -1.0000 2635533 1579883271.70 151.4540 59.9957 32.0000 1.9969 1.9979 418.5410 418.7851 0.0366 -1.0000 -1.0000 2635613 1579883271.80 151.4540 59.9957 32.0000 1.9969 1.9978 418.4931 418.7381 0.0368 -1.0000 -1.0000 2635683 1579883271.90 151.4540 59.9957 32.0000 1.9955 1.9965 418.4311 418.6754 0.0366 -1.0000 -1.0000 2635743 1579883272.00 151.4540 59.9957 32.0000 1.9954 1.9964 418.6916 418.9358 0.0366 -1.0000 -1.0000 2635813 1579883272.10 151.6547 59.9957 32.0000 1.9950 1.9959 418.6052 418.8495 0.0367 -1.0000 -1.0000 2635873 1579883272.20 151.6547 59.9957 32.0000 1.9932 1.9942 418.4813 418.7243 0.0365 -1.0000 -1.0000 2635943 1579883272.30 151.6547 59.9957 32.0000 1.9942 1.9952 418.7480 418.9919 0.0366 -1.0000 -1.0000 2636013 1579883272.40 151.6547 59.9957 32.0000 1.9957 1.9966 418.8222 419.0666 0.0366 -1.0000 -1.0000 2636073 1579883272.50 151.6547 59.9957 32.0000 1.9963 1.9972 418.6076 418.8513 0.0366 -1.0000 -1.0000 2636143 1579883272.60 151.5000 59.9957 32.0000 1.9962 1.9972 418.4795 418.7248 0.0368 -1.0000 -1.0000 2636213 1579883272.70 151.5000 59.9957 32.0000 1.9968 1.9978 418.3841 418.6294 0.0368 -1.0000 -1.0000 2636272 1579883272.80 151.5000 59.9957 32.0000 1.9966 1.9976 418.3479 418.5921 0.0366 -1.0000 -1.0000 2636332 1579883272.90 151.5000 59.9957 32.0000 1.9961 1.9970 418.2495 418.4929 0.0365 -1.0000 -1.0000 2636413 1579883273.00 151.5000 59.9957 32.0000 1.9945 1.9955 418.4840 418.7274 0.0365 -1.0000 -1.0000 2636472 1579883273.10 151.5000 59.9957 32.0000 1.9952 1.9962 418.5235 418.7668 0.0365 -1.0000 -1.0000 2636532 1579883273.20 151.5000 59.9957 32.0000 1.9950 1.9960 418.5191 418.7635 0.0366 -1.0000 -1.0000 2636612 1579883273.30 151.5000 59.9957 32.0000 1.9957 1.9967 418.5072 418.7508 0.0366 -1.0000 -1.0000 2636672 1579883273.40 151.5000 59.9957 32.0000 1.9953 1.9963 418.5700 418.8146 0.0367 -1.0000 -1.0000 2636962 1579883273.50 151.5000 59.9957 32.0000 1.9961 1.9971 418.5989 418.8439 0.0367 -1.0000 -1.0000 2637022 1579883273.60 151.5000 59.9957 32.0000 1.9944 1.9954 418.5018 418.7467 0.0366 -1.0000 -1.0000 2637082 1579883273.70 151.3630 59.9957 32.0000 1.9963 1.9973 418.4638 418.7083 0.0367 -1.0000 -1.0000 2637162 1579883273.80 151.3630 59.9957 32.0000 1.9967 1.9977 418.3947 418.6399 0.0368 -1.0000 -1.0000 2637252 1579883273.90 151.3630 59.9957 32.0000 1.9960 1.9969 418.4051 418.6496 0.0367 -1.0000 -1.0000 2637432 1579883274.00 151.3630 59.9957 32.0000 1.9960 1.9969 418.3353 418.5800 0.0367 -1.0000 -1.0000 2637512 1579883274.10 151.3630 59.9957 32.0000 1.9948 1.9958 418.4083 418.6532 0.0368 -1.0000 -1.0000 2637572 1579883274.20 151.3931 59.9957 32.0000 1.9949 1.9958 418.5732 418.8186 0.0367 -1.0000 -1.0000 2637632 1579883274.30 151.4476 59.9957 32.0000 1.9944 1.9954 418.6224 418.8669 0.0366 -1.0000 -1.0000 2637702 1579883274.40 151.4476 59.9957 32.0000 1.9955 1.9964 418.4993 418.7429 0.0366 -1.0000 -1.0000 2637932 1579883274.50 151.4476 59.9957 32.0000 1.9954 1.9963 418.8027 419.0478 0.0368 -1.0000 -1.0000 2637992 1579883274.60 151.4476 59.9957 32.0000 1.9952 1.9961 418.7751 419.0195 0.0366 -1.0000 -1.0000 2638071 1579883274.70 151.4476 59.9957 32.0000 1.9957 1.9967 418.4724 418.7162 0.0366 -1.0000 -1.0000 2638132 1579883274.80 151.5989 59.9940 32.0000 1.9972 1.9982 418.4692 418.7139 0.0367 -1.0000 -1.0000 2638192 1579883274.90 151.5989 59.9940 32.0000 1.9972 1.9982 418.3624 418.6072 0.0367 -1.0000 -1.0000 2638431 1579883275.00 151.5989 59.9940 32.0000 1.9965 1.9974 418.4869 418.7315 0.0367 -1.0000 -1.0000 2638491 1579883275.10 151.5989 59.9940 32.0000 1.9952 1.9961 418.5393 418.7828 0.0364 -1.0000 -1.0000 2638561 1579883275.20 151.5989 59.9940 32.0000 1.9958 1.9967 418.7725 419.0166 0.0366 -1.0000 -1.0000 2638631 1579883275.30 151.6521 59.9940 32.0000 1.9955 1.9965 418.6002 418.8453 0.0367 -1.0000 -1.0000 2638691 1579883275.40 151.6750 59.9940 32.0000 1.9956 1.9965 418.6528 418.8963 0.0364 -1.0000 -1.0000 2638761 1579883275.50 151.6750 59.9940 32.0000 1.9961 1.9970 418.4299 418.6742 0.0367 -1.0000 -1.0000 2638831 1579883275.60 151.6750 59.9940 32.0000 1.9968 1.9978 418.3863 418.6310 0.0367 -1.0000 -1.0000 2638891 1579883275.70 151.6750 59.9940 32.0000 1.9976 1.9985 418.3699 418.6134 0.0365 -1.0000 -1.0000 2638961 1579883275.80 151.6750 59.9940 32.0000 1.9971 1.9980 418.3378 418.5814 0.0365 -1.0000 -1.0000 2639031 1579883275.90 151.4919 59.9940 32.0000 1.9953 1.9963 418.7089 418.9516 0.0363 -1.0000 -1.0000 2639091 1579883276.00 151.4919 59.9940 32.0000 1.9965 1.9975 419.0068 419.2513 0.0366 -1.0000 -1.0000 2639161 1579883276.10 151.4919 59.9940 32.0000 1.9948 1.9957 418.7335 418.9773 0.0365 -1.0000 -1.0000 2639221 1579883276.20 151.4919 59.9940 32.0000 1.9963 1.9972 418.6811 418.9258 0.0367 -1.0000 -1.0000 2639291 1579883276.30 151.4919 59.9940 32.0000 1.9963 1.9973 418.5514 418.7958 0.0367 -1.0000 -1.0000 2639361 1579883276.40 151.4482 59.9940 32.0000 1.9959 1.9968 418.5494 418.7945 0.0367 -1.0000 -1.0000 2639421 1579883276.50 151.4458 59.9940 32.0000 1.9944 1.9953 418.5933 418.8375 0.0366 -1.0000 -1.0000 2639491 1579883276.60 151.4458 59.9940 32.0000 1.9941 1.9950 418.5503 418.7948 0.0366 -1.0000 -1.0000 2639561 1579883276.70 151.4458 59.9940 32.0000 1.9946 1.9956 418.4606 418.7044 0.0365 -1.0000 -1.0000 2639621 1579883276.80 151.4458 59.9940 32.0000 1.9960 1.9970 418.6007 418.8437 0.0365 -1.0000 -1.0000 2639681 1579883276.90 151.4458 59.9940 32.0000 1.9964 1.9973 418.4476 418.6916 0.0366 -1.0000 -1.0000 2639761 1579883277.00 151.4458 59.9940 32.0000 1.9967 1.9976 418.4114 418.6549 0.0365 -1.0000 -1.0000 2640180 1579883277.10 151.4458 59.9940 32.0000 1.9952 1.9962 418.3685 418.6129 0.0366 -1.0000 -1.0000 2640240 1579883277.20 151.4458 59.9940 32.0000 1.9951 1.9960 418.3698 418.6139 0.0366 -1.0000 -1.0000 2640320 1579883277.30 151.4458 59.9940 32.0000 1.9954 1.9963 418.4258 418.6703 0.0367 -1.0000 -1.0000 2640380 1579883277.40 151.4458 59.9940 32.0000 1.9954 1.9964 418.4874 418.7324 0.0366 -1.0000 -1.0000 2640450 1579883277.50 151.4458 59.9940 32.0000 1.9956 1.9966 418.6507 418.8945 0.0366 -1.0000 -1.0000 2640950 1579883277.60 151.4537 59.9940 32.0000 1.9953 1.9963 418.5525 418.7972 0.0367 -1.0000 -1.0000 2641040 1579883277.70 151.4537 59.9940 32.0000 1.9948 1.9958 418.5992 418.8433 0.0366 -1.0000 -1.0000 2641110 1579883277.80 151.4537 59.9940 32.0000 1.9954 1.9964 418.6922 418.9358 0.0365 -1.0000 -1.0000 2641170 1579883277.90 151.4537 59.9940 32.0000 1.9967 1.9977 418.6595 418.9026 0.0365 -1.0000 -1.0000 2641240 1579883278.00 151.4537 59.9940 32.0000 1.9963 1.9973 418.5909 418.8352 0.0366 -1.0000 -1.0000 2641320 1579883278.10 151.4798 59.9940 32.0000 1.9959 1.9969 418.2565 418.4999 0.0365 -1.0000 -1.0000 2641380 1579883278.20 151.5245 59.9940 32.0000 1.9964 1.9973 418.2916 418.5344 0.0365 -1.0000 -1.0000 2641440 1579883278.30 151.5245 59.9940 32.0000 1.9965 1.9974 418.3388 418.5819 0.0364 -1.0000 -1.0000 2641530 1579883278.40 151.5060 59.9940 32.0000 1.9964 1.9974 418.3950 418.6374 0.0364 -1.0000 -1.0000 2641590 1579883278.50 151.5060 59.9940 32.0000 1.9952 1.9962 418.5638 418.8078 0.0366 -1.0000 -1.0000 2641660 1579883278.60 151.5060 59.9940 32.0000 1.9939 1.9948 418.4500 418.6946 0.0367 -1.0000 -1.0000 2641730 1579883278.70 151.4277 59.9940 32.0000 1.9938 1.9948 418.6397 418.8835 0.0366 -1.0000 -1.0000 2641790 1579883278.80 151.4277 59.9940 32.0000 1.9954 1.9964 418.5748 418.8188 0.0365 -1.0000 -1.0000 2641859 1579883278.90 151.4277 59.9940 32.0000 1.9951 1.9960 418.7301 418.9743 0.0366 -1.0000 -1.0000 2641929 1579883279.00 151.4277 59.9940 32.0000 1.9956 1.9966 418.8310 419.0755 0.0366 -1.0000 -1.0000 2641989 1579883279.10 151.4277 59.9940 32.0000 1.9950 1.9960 418.5618 418.8059 0.0366 -1.0000 -1.0000 2642169 1579883279.20 151.3496 59.9940 32.0000 1.9954 1.9964 418.6602 418.9054 0.0366 -1.0000 -1.0000 2642239 1579883279.30 151.3305 59.9940 32.0000 1.9965 1.9975 418.5456 418.7892 0.0366 -1.0000 -1.0000 2642309 1579883279.40 151.3305 59.9940 32.0000 1.9962 1.9972 418.4856 418.7287 0.0365 -1.0000 -1.0000 2642379 1579883279.50 151.3305 59.9940 32.0000 1.9948 1.9957 418.5279 418.7722 0.0366 -1.0000 -1.0000 2642439 1579883279.60 151.3305 59.9940 32.0000 1.9948 1.9958 418.4825 418.7263 0.0366 -1.0000 -1.0000 2642679 1579883279.70 151.3305 59.9940 32.0000 1.9955 1.9965 418.4149 418.6606 0.0368 -1.0000 -1.0000 2642749 1579883279.80 151.3704 59.9955 32.0000 1.9954 1.9964 418.4587 418.7029 0.0366 -1.0000 -1.0000 2642809 1579883279.90 151.3704 59.9955 32.0000 1.9947 1.9956 418.6271 418.8714 0.0366 -1.0000 -1.0000 2642879 1579883280.00 151.3704 59.9955 32.0000 1.9958 1.9967 418.6756 418.9212 0.0367 -1.0000 -1.0000 2642949 1579883280.10 151.3704 59.9955 32.0000 1.9961 1.9971 418.5196 418.7636 0.0366 -1.0000 -1.0000 2643179 1579883280.20 151.3704 59.9955 32.0000 1.9952 1.9962 418.6800 418.9230 0.0365 -1.0000 -1.0000 2643249 1579883280.30 151.3704 59.9955 32.0000 1.9959 1.9969 418.6466 418.8909 0.0366 -1.0000 -1.0000 2643319 1579883280.40 151.3704 59.9955 32.0000 1.9966 1.9976 418.5988 418.8430 0.0366 -1.0000 -1.0000 2643379 1579883280.50 151.3704 59.9955 32.0000 1.9971 1.9980 418.5476 418.7927 0.0367 -1.0000 -1.0000 2643439 1579883280.60 151.3704 59.9955 32.0000 1.9973 1.9982 418.6250 418.8695 0.0367 -1.0000 -1.0000 2644528 1579883280.70 151.3704 59.9955 32.0000 1.9966 1.9976 418.7897 419.0345 0.0367 -1.0000 -1.0000 2644588 1579883280.80 151.3704 59.9955 32.0000 1.9947 1.9957 418.5436 418.7898 0.0368 -1.0000 -1.0000 2644648 1579883280.90 151.6472 59.9955 32.0000 1.9937 1.9947 418.6069 418.8504 0.0365 -1.0000 -1.0000 2644728 1579883281.00 151.6472 59.9955 32.0000 1.9956 1.9966 418.5907 418.8344 0.0366 -1.0000 -1.0000 2644788 1579883281.10 151.6472 59.9955 32.0000 1.9972 1.9982 418.4655 418.7106 0.0367 -1.0000 -1.0000 2644848 1579883281.20 151.6472 59.9955 32.0000 1.9974 1.9983 418.2958 418.5404 0.0367 -1.0000 -1.0000 2644928 1579883281.30 151.6472 59.9955 32.0000 1.9965 1.9974 418.3347 418.5783 0.0366 -1.0000 -1.0000 2644988 1579883281.40 151.6235 59.9955 32.0000 1.9947 1.9957 418.6251 418.8701 0.0367 -1.0000 -1.0000 2645058 1579883281.50 151.6186 59.9955 32.0000 1.9947 1.9956 418.7956 419.0395 0.0365 -1.0000 -1.0000 2645128 1579883281.60 151.6186 59.9955 32.0000 1.9970 1.9979 418.6564 418.9010 0.0367 -1.0000 -1.0000 2645188 1579883281.70 151.4513 59.9955 32.0000 1.9969 1.9979 418.5288 418.7736 0.0367 -1.0000 -1.0000 2645258 1579883281.80 151.4513 59.9955 32.0000 1.9962 1.9971 418.5412 418.7857 0.0367 -1.0000 -1.0000 2645318 1579883281.90 151.4689 59.9955 32.0000 1.9963 1.9973 418.7870 419.0319 0.0367 -1.0000 -1.0000 2645388 1579883282.00 151.6945 59.9955 32.0000 1.9958 1.9967 418.8271 419.0718 0.0366 -1.0000 -1.0000 2645458 1579883282.10 151.6945 59.9955 32.0000 1.9987 1.9997 418.8234 419.0681 0.0367 -1.0000 -1.0000 2645687 1579883282.20 151.6550 59.9955 32.0000 1.9990 1.9999 418.6037 418.8485 0.0369 -1.0000 -1.0000 2645747 1579883282.30 151.3417 59.9955 32.0000 1.9974 1.9983 418.3760 418.6213 0.0367 -1.0000 -1.0000 2645818 1579883282.40 151.3417 59.9955 32.0000 1.9971 1.9981 418.3540 418.5984 0.0367 -1.0000 -1.0000 2645887 1579883282.50 151.3417 59.9955 32.0000 1.9938 1.9948 418.5548 418.7994 0.0366 -1.0000 -1.0000 2645947 1579883282.60 151.3417 59.9955 32.0000 1.9953 1.9962 418.5055 418.7501 0.0367 -1.0000 -1.0000 2646017 1579883282.70 151.3417 59.9955 32.0000 1.9951 1.9960 418.5403 418.7848 0.0366 -1.0000 -1.0000 2646207 1579883282.80 151.3417 59.9955 32.0000 1.9944 1.9953 418.5537 418.7981 0.0367 -1.0000 -1.0000 2646267 1579883282.90 151.3417 59.9955 32.0000 1.9958 1.9967 418.5980 418.8434 0.0368 -1.0000 -1.0000 2646337 1579883283.00 151.3417 59.9955 32.0000 1.9961 1.9970 418.4598 418.7046 0.0367 -1.0000 -1.0000 2646407 1579883283.10 151.3417 59.9955 32.0000 1.9952 1.9962 418.4304 418.6754 0.0368 -1.0000 -1.0000 2646467 1579883283.20 151.3417 59.9955 32.0000 1.9959 1.9969 418.4225 418.6675 0.0368 -1.0000 -1.0000 2646537 1579883283.30 151.3417 59.9955 32.0000 1.9967 1.9976 418.3464 418.5921 0.0368 -1.0000 -1.0000 2646597 1579883283.40 151.3417 59.9955 32.0000 1.9970 1.9980 418.4706 418.7145 0.0365 -1.0000 -1.0000 2646677 1579883283.50 151.3417 59.9955 32.0000 1.9964 1.9973 418.3800 418.6263 0.0369 -1.0000 -1.0000 2646737 1579883283.60 151.3889 59.9955 32.0000 1.9962 1.9971 418.4918 418.7362 0.0366 -1.0000 -1.0000 2646807 1579883283.70 151.5908 59.9955 32.0000 1.9952 1.9962 418.7144 418.9592 0.0367 -1.0000 -1.0000 2646987 1579883283.80 151.5908 59.9955 32.0000 1.9964 1.9974 418.7136 418.9586 0.0367 -1.0000 -1.0000 2647057 1579883283.90 151.5908 59.9955 32.0000 1.9977 1.9987 418.6133 418.8591 0.0369 -1.0000 -1.0000 2647117 1579883284.00 151.5908 59.9955 32.0000 1.9984 1.9994 418.4804 418.7260 0.0368 -1.0000 -1.0000 2647187 1579883284.10 151.5908 59.9955 32.0000 1.9962 1.9972 418.6626 418.9079 0.0367 -1.0000 -1.0000 2647247 1579883284.20 151.5748 59.9955 32.0000 1.9956 1.9966 418.8657 419.1108 0.0368 -1.0000 -1.0000 2647437 1579883284.30 151.5748 59.9955 32.0000 1.9955 1.9964 418.7960 419.0417 0.0368 -1.0000 -1.0000 2647507 1579883284.40 151.5748 59.9955 32.0000 1.9968 1.9978 418.6466 418.8917 0.0368 -1.0000 -1.0000 2647576 1579883284.50 151.5748 59.9955 32.0000 1.9942 1.9951 418.3986 418.6434 0.0367 -1.0000 -1.0000 2647637 1579883284.60 151.5257 59.9955 32.0000 1.9956 1.9965 418.5413 418.7863 0.0367 -1.0000 -1.0000 2647706 1579883284.70 151.5115 59.9953 32.0000 1.9950 1.9960 418.4607 418.7053 0.0368 -1.0000 -1.0000 2647936 1579883284.80 151.4462 59.9947 32.0000 1.9951 1.9960 418.4117 418.6571 0.0367 -1.0000 -1.0000 2647996 1579883284.90 151.4462 59.9947 32.0000 1.9952 1.9961 418.2576 418.5012 0.0367 -1.0000 -1.0000 2648066 1579883285.00 151.4462 59.9947 32.0000 1.9966 1.9976 418.3788 418.6248 0.0369 -1.0000 -1.0000 2648126 1579883285.10 151.4462 59.9947 32.0000 1.9942 1.9952 418.5102 418.7559 0.0368 -1.0000 -1.0000 2648196 1579883285.20 151.4462 59.9947 32.0000 1.9954 1.9963 418.5735 418.8184 0.0367 -1.0000 -1.0000 2648436 1579883285.30 151.5071 59.9947 32.0000 1.9957 1.9966 418.6229 418.8680 0.0367 -1.0000 -1.0000 2648496 1579883285.40 151.5071 59.9947 32.0000 1.9952 1.9961 418.5654 418.8102 0.0367 -1.0000 -1.0000 2648566 1579883285.50 151.5071 59.9947 32.0000 1.9949 1.9958 418.6708 418.9159 0.0367 -1.0000 -1.0000 2648626 1579883285.60 151.5071 59.9947 32.0000 1.9942 1.9952 418.6263 418.8711 0.0367 -1.0000 -1.0000 2648696 1579883285.70 151.5071 59.9947 32.0000 1.9958 1.9968 418.5965 418.8412 0.0367 -1.0000 -1.0000 2649516 1579883285.80 151.5071 59.9947 32.0000 1.9948 1.9957 418.5174 418.7625 0.0367 -1.0000 -1.0000 2649575 1579883285.90 151.5071 59.9947 32.0000 1.9965 1.9975 418.5243 418.7672 0.0363 -1.0000 -1.0000 2649635 1579883286.00 151.5071 59.9947 32.0000 1.9960 1.9969 418.4860 418.7293 0.0365 -1.0000 -1.0000 2649715 1579883286.10 151.5071 59.9947 32.0000 1.9944 1.9953 418.3715 418.6155 0.0366 -1.0000 -1.0000 2649775 1579883286.20 151.5071 59.9947 32.0000 1.9943 1.9952 418.3767 418.6213 0.0367 -1.0000 -1.0000 2649835 1579883286.30 151.5071 59.9947 32.0000 1.9959 1.9968 418.4603 418.7053 0.0368 -1.0000 -1.0000 2649905 1579883286.40 151.4820 59.9947 32.0000 1.9950 1.9960 418.3761 418.6203 0.0366 -1.0000 -1.0000 2649975 1579883286.50 151.2968 59.9947 32.0000 1.9955 1.9965 418.5804 418.8247 0.0366 -1.0000 -1.0000 2650035 1579883286.60 151.2968 59.9947 32.0000 1.9951 1.9960 418.4914 418.7354 0.0366 -1.0000 -1.0000 2650105 1579883286.70 151.2968 59.9947 32.0000 1.9953 1.9962 418.5617 418.8055 0.0365 -1.0000 -1.0000 2650175 1579883286.80 151.2968 59.9947 32.0000 1.9957 1.9967 418.7141 418.9592 0.0367 -1.0000 -1.0000 2650235 1579883286.90 151.2968 59.9947 32.0000 1.9942 1.9951 418.6958 418.9398 0.0366 -1.0000 -1.0000 2650305 1579883287.00 151.5819 59.9947 32.0000 1.9940 1.9950 418.8184 419.0641 0.0368 -1.0000 -1.0000 2650365 1579883287.10 151.5819 59.9947 32.0000 1.9948 1.9958 418.6923 418.9377 0.0368 -1.0000 -1.0000 2650435 1579883287.20 151.5819 59.9947 32.0000 1.9944 1.9953 418.6186 418.8638 0.0367 -1.0000 -1.0000 2650505 1579883287.30 151.5819 59.9947 32.0000 1.9965 1.9975 418.1976 418.4410 0.0366 -1.0000 -1.0000 2650745 1579883287.40 151.5819 59.9947 32.0000 1.9970 1.9980 418.4108 418.6560 0.0368 -1.0000 -1.0000 2650825 1579883287.50 151.5712 59.9947 32.0000 1.9968 1.9977 418.4285 418.6729 0.0366 -1.0000 -1.0000 2650885 1579883287.60 151.5615 59.9947 32.0000 1.9958 1.9968 418.4564 418.7012 0.0368 -1.0000 -1.0000 2650945 1579883287.70 151.5615 59.9947 32.0000 1.9953 1.9962 418.2784 418.5228 0.0366 -1.0000 -1.0000 2651015 1579883287.80 151.5615 59.9947 32.0000 1.9962 1.9972 418.4422 418.6875 0.0367 -1.0000 -1.0000 2651484 1579883287.90 151.5615 59.9947 32.0000 1.9951 1.9961 418.5377 418.7819 0.0366 -1.0000 -1.0000 2651544 1579883288.00 151.5615 59.9947 32.0000 1.9948 1.9958 418.9657 419.2112 0.0368 -1.0000 -1.0000 2651624 1579883288.10 151.5289 59.9947 32.0000 1.9959 1.9968 418.7302 418.9754 0.0367 -1.0000 -1.0000 2651694 1579883288.20 151.5289 59.9947 32.0000 1.9955 1.9964 418.6382 418.8840 0.0369 -1.0000 -1.0000 2651754 1579883288.30 151.5289 59.9947 32.0000 1.9953 1.9963 418.3370 418.5815 0.0366 -1.0000 -1.0000 2651954 1579883288.40 151.5289 59.9947 32.0000 1.9959 1.9968 418.4797 418.7240 0.0366 -1.0000 -1.0000 2652014 1579883288.50 151.5289 59.9947 32.0000 1.9957 1.9966 418.6668 418.9122 0.0368 -1.0000 -1.0000 2652074 1579883288.60 151.5270 59.9947 32.0000 1.9949 1.9958 418.6920 418.9365 0.0366 -1.0000 -1.0000 2652154 1579883288.70 151.4546 59.9947 32.0000 1.9938 1.9948 418.6492 418.8936 0.0367 -1.0000 -1.0000 2652214 1579883288.80 151.4546 59.9947 32.0000 1.9959 1.9969 418.6226 418.8666 0.0365 -1.0000 -1.0000 2652274 1579883288.90 151.4546 59.9947 32.0000 1.9954 1.9964 418.7339 418.9777 0.0366 -1.0000 -1.0000 2652344 1579883289.00 151.4546 59.9947 32.0000 1.9942 1.9952 418.5595 418.8049 0.0368 -1.0000 -1.0000 2652414 1579883289.10 151.4546 59.9947 32.0000 1.9946 1.9956 418.4378 418.6832 0.0368 -1.0000 -1.0000 2652474 1579883289.20 151.3907 59.9947 32.0000 1.9949 1.9958 418.5446 418.7896 0.0366 -1.0000 -1.0000 2652544 1579883289.30 151.3907 59.9947 32.0000 1.9951 1.9961 418.4064 418.6516 0.0367 -1.0000 -1.0000 2652604 1579883289.40 151.3907 59.9947 32.0000 1.9951 1.9961 418.3434 418.5873 0.0367 -1.0000 -1.0000 2653224 1579883289.50 151.3907 59.9947 32.0000 1.9952 1.9961 418.3119 418.5567 0.0367 -1.0000 -1.0000 2653283 1579883289.60 151.3907 59.9947 32.0000 1.9959 1.9969 418.2408 418.4843 0.0365 -1.0000 -1.0000 2653343 1579883289.70 151.3907 59.9947 32.0000 1.9962 1.9972 418.4640 418.7081 0.0367 -1.0000 -1.0000 2653423 1579883289.80 151.3196 59.9968 32.0000 1.9958 1.9968 418.5076 418.7522 0.0366 -1.0000 -1.0000 2653483 1579883289.90 151.3049 59.9972 32.0000 1.9965 1.9974 418.4843 418.7290 0.0366 -1.0000 -1.0000 2653563 1579883290.00 151.3049 59.9972 32.0000 1.9953 1.9962 418.5374 418.7815 0.0367 -1.0000 -1.0000 2653643 1579883290.10 151.3049 59.9972 32.0000 1.9947 1.9957 418.6723 418.9184 0.0369 -1.0000 -1.0000 2653703 1579883290.20 151.3049 59.9972 32.0000 1.9956 1.9966 418.6303 418.8748 0.0366 -1.0000 -1.0000 2653763 1579883290.30 151.3049 59.9972 32.0000 1.9939 1.9949 418.6547 418.8997 0.0367 -1.0000 -1.0000 2653843 1579883290.40 151.3049 59.9972 32.0000 1.9956 1.9965 418.6869 418.9318 0.0367 -1.0000 -1.0000 2653913 1579883290.50 151.5649 59.9972 32.0000 1.9972 1.9982 418.5570 418.8018 0.0367 -1.0000 -1.0000 2653983 1579883290.60 151.5649 59.9972 32.0000 1.9957 1.9967 418.4798 418.7248 0.0367 -1.0000 -1.0000 2654053 1579883290.70 151.5649 59.9972 32.0000 1.9976 1.9985 418.3564 418.6017 0.0368 -1.0000 -1.0000 2654113 1579883290.80 151.5649 59.9972 32.0000 1.9952 1.9961 418.2987 418.5432 0.0366 -1.0000 -1.0000 2654183 1579883290.90 151.5649 59.9972 32.0000 1.9969 1.9978 418.4250 418.6695 0.0366 -1.0000 -1.0000 2654413 1579883291.00 151.5649 59.9972 32.0000 1.9946 1.9956 418.7049 418.9489 0.0366 -1.0000 -1.0000 2654473 1579883291.10 151.5649 59.9972 32.0000 1.9950 1.9960 418.6301 418.8755 0.0368 -1.0000 -1.0000 2654533 1579883291.20 151.5649 59.9972 32.0000 1.9954 1.9964 418.3914 418.6372 0.0368 -1.0000 -1.0000 2654613 1579883291.30 151.5649 59.9972 32.0000 1.9979 1.9989 418.4980 418.7430 0.0368 -1.0000 -1.0000 2654673 1579883291.40 151.5649 59.9972 32.0000 1.9980 1.9989 418.2949 418.5393 0.0367 -1.0000 -1.0000 2654963 1579883291.50 151.5649 59.9972 32.0000 1.9981 1.9990 418.4192 418.6642 0.0368 -1.0000 -1.0000 2655022 1579883291.60 151.5097 59.9972 32.0000 1.9942 1.9952 418.7634 419.0087 0.0367 -1.0000 -1.0000 2655082 1579883291.70 151.4203 59.9972 32.0000 1.9947 1.9957 418.6082 418.8533 0.0367 -1.0000 -1.0000 2655162 1579883291.80 151.4203 59.9972 32.0000 1.9958 1.9968 418.5637 418.8084 0.0366 -1.0000 -1.0000 2655222 1579883291.90 151.4203 59.9972 32.0000 1.9960 1.9969 418.3315 418.5764 0.0368 -1.0000 -1.0000 2655282 1579883292.00 151.4203 59.9972 32.0000 1.9966 1.9975 418.1406 418.3865 0.0369 -1.0000 -1.0000 2655422 1579883292.10 151.4203 59.9972 32.0000 1.9957 1.9966 418.2312 418.4760 0.0367 -1.0000 -1.0000 2655482 1579883292.20 151.4203 59.9972 32.0000 1.9954 1.9964 418.3569 418.6016 0.0367 -1.0000 -1.0000 2655542 1579883292.30 151.4203 59.9972 32.0000 1.9958 1.9968 418.8255 419.0717 0.0369 -1.0000 -1.0000 2655622 1579883292.40 151.4466 59.9972 32.0000 1.9960 1.9969 418.7914 419.0371 0.0368 -1.0000 -1.0000 2655682 1579883292.50 151.7680 59.9972 32.0000 1.9957 1.9967 418.7481 418.9936 0.0368 -1.0000 -1.0000 2655912 1579883292.60 151.7680 59.9972 32.0000 1.9962 1.9972 418.5225 418.7679 0.0369 -1.0000 -1.0000 2655982 1579883292.70 151.7680 59.9972 32.0000 1.9972 1.9981 418.2717 418.5176 0.0369 -1.0000 -1.0000 2656042 1579883292.80 151.6898 59.9972 32.0000 1.9959 1.9969 418.6122 418.8580 0.0369 -1.0000 -1.0000 2656102 1579883292.90 151.6718 59.9972 32.0000 1.9947 1.9957 418.5806 418.8265 0.0368 -1.0000 -1.0000 2656182 1579883293.00 151.6718 59.9972 32.0000 1.9962 1.9972 418.3779 418.6232 0.0368 -1.0000 -1.0000 2656452 1579883293.10 151.6718 59.9972 32.0000 1.9965 1.9974 418.1985 418.4448 0.0370 -1.0000 -1.0000 2656522 1579883293.20 151.6718 59.9972 32.0000 1.9964 1.9973 418.4372 418.6829 0.0368 -1.0000 -1.0000 2656592 1579883293.30 151.6657 59.9972 32.0000 1.9956 1.9966 418.5206 418.7665 0.0369 -1.0000 -1.0000 2656652 1579883293.40 151.4562 59.9972 32.0000 1.9947 1.9956 418.7718 419.0177 0.0368 -1.0000 -1.0000 2656722 1579883293.50 151.4562 59.9972 32.0000 1.9960 1.9969 418.7866 419.0324 0.0369 -1.0000 -1.0000 2656951 1579883293.60 151.4562 59.9972 32.0000 1.9966 1.9976 418.7386 418.9840 0.0367 -1.0000 -1.0000 2657012 1579883293.70 151.4562 59.9972 32.0000 1.9992 2.0001 418.5428 418.7872 0.0366 -1.0000 -1.0000 2657092 1579883293.80 151.4562 59.9972 32.0000 1.9967 1.9976 418.6705 418.9160 0.0369 -1.0000 -1.0000 2657151 1579883293.90 151.4720 59.9972 32.0000 1.9954 1.9963 418.6621 418.9075 0.0368 -1.0000 -1.0000 2657211 1579883294.00 151.4720 59.9972 32.0000 1.9949 1.9959 418.8455 419.0916 0.0367 -1.0000 -1.0000 2657411 1579883294.10 151.4720 59.9972 32.0000 1.9959 1.9969 418.5078 418.7523 0.0367 -1.0000 -1.0000 2657471 1579883294.20 151.4720 59.9972 32.0000 1.9973 1.9983 418.2053 418.4500 0.0367 -1.0000 -1.0000 2657541 1579883294.30 151.4720 59.9972 32.0000 1.9940 1.9949 418.3302 418.5752 0.0367 -1.0000 -1.0000 2657611 1579883294.40 151.4720 59.9972 32.0000 1.9965 1.9974 418.3971 418.6411 0.0366 -1.0000 -1.0000 2657671 1579883294.50 151.4720 59.9972 32.0000 1.9962 1.9972 418.4029 418.6473 0.0367 -1.0000 -1.0000 2658411 1579883294.60 151.4720 59.9972 32.0000 1.9948 1.9958 418.3925 418.6371 0.0367 -1.0000 -1.0000 2658481 1579883294.70 151.4720 59.9972 32.0000 1.9955 1.9965 418.5508 418.7963 0.0368 -1.0000 -1.0000 2658551 1579883294.80 151.4460 59.9972 32.0000 1.9953 1.9963 418.5527 418.7976 0.0367 -1.0000 -1.0000 2658611 1579883294.90 151.4460 59.9972 32.0000 1.9947 1.9956 418.4522 418.6968 0.0366 -1.0000 -1.0000 2658680 1579883295.00 151.4460 59.9972 32.0000 1.9945 1.9954 418.5932 418.8385 0.0369 -1.0000 -1.0000 2658750 1579883295.10 151.4460 59.9972 32.0000 1.9934 1.9944 418.5823 418.8284 0.0368 -1.0000 -1.0000 2658811 1579883295.20 151.4232 59.9982 32.0000 1.9942 1.9952 418.4663 418.7111 0.0367 -1.0000 -1.0000 2658880 1579883295.30 151.4232 59.9982 32.0000 1.9949 1.9959 418.4284 418.6732 0.0367 -1.0000 -1.0000 2658950 1579883295.40 151.4232 59.9982 32.0000 1.9973 1.9983 418.4842 418.7292 0.0368 -1.0000 -1.0000 2659020 1579883295.50 151.4232 59.9982 32.0000 1.9968 1.9977 418.3098 418.5550 0.0368 -1.0000 -1.0000 2659080 1579883295.60 151.4232 59.9982 32.0000 1.9968 1.9978 418.2495 418.4945 0.0367 -1.0000 -1.0000 2659150 1579883295.70 151.4676 59.9982 32.0000 1.9967 1.9977 418.3536 418.5988 0.0368 -1.0000 -1.0000 2659220 1579883295.80 151.6686 59.9982 32.0000 1.9962 1.9971 418.3936 418.6374 0.0365 -1.0000 -1.0000 2659280 1579883295.90 151.6686 59.9982 32.0000 1.9963 1.9973 418.5491 418.7933 0.0367 -1.0000 -1.0000 2659340 1579883296.00 151.6686 59.9982 32.0000 1.9959 1.9968 418.6017 418.8473 0.0368 -1.0000 -1.0000 2659420 1579883296.10 151.4365 59.9982 32.0000 1.9949 1.9959 418.5171 418.7621 0.0368 -1.0000 -1.0000 2659480 1579883296.20 151.4365 59.9982 32.0000 1.9943 1.9953 418.4566 418.7013 0.0366 -1.0000 -1.0000 2659540 1579883296.30 151.4365 59.9982 32.0000 1.9951 1.9961 418.3797 418.6266 0.0371 -1.0000 -1.0000 2659620 1579883296.40 151.4365 59.9982 32.0000 1.9963 1.9973 418.4095 418.6540 0.0366 -1.0000 -1.0000 2659680 1579883296.50 151.4365 59.9982 32.0000 1.9958 1.9968 418.3930 418.6379 0.0368 -1.0000 -1.0000 2659750 1579883296.60 151.4365 59.9982 32.0000 1.9951 1.9961 418.4176 418.6625 0.0367 -1.0000 -1.0000 2659820 1579883296.70 151.4365 59.9982 32.0000 1.9945 1.9955 418.5675 418.8122 0.0367 -1.0000 -1.0000 2659880 1579883296.80 151.4365 59.9982 32.0000 1.9963 1.9972 418.6670 418.9125 0.0368 -1.0000 -1.0000 2659940 1579883296.90 151.4365 59.9982 32.0000 1.9946 1.9956 418.8097 419.0548 0.0367 -1.0000 -1.0000 2700020 1579883297.00 151.4365 59.9982 32.0000 1.9947 1.9957 418.5085 418.7531 0.0368 -1.0000 -1.0000 2700080 1579883297.10 151.4365 59.9982 32.0000 1.9952 1.9961 418.2357 418.4817 0.0369 -1.0000 -1.0000 2700450 1579883297.20 151.5837 59.9982 32.0000 1.9962 1.9972 418.3178 418.5625 0.0367 -1.0000 -1.0000 2700520 1579883297.30 151.5837 59.9982 32.0000 1.9983 1.9993 418.3202 418.5648 0.0367 -1.0000 -1.0000 2700579 1579883297.40 151.5837 59.9982 32.0000 1.9965 1.9975 418.3867 418.6324 0.0369 -1.0000 -1.0000 2700659 1579883297.50 151.5837 59.9982 32.0000 1.9967 1.9977 418.7331 418.9769 0.0367 -1.0000 -1.0000 2700720 1579883297.60 151.5837 59.9982 32.0000 1.9951 1.9961 418.7373 418.9835 0.0369 -1.0000 -1.0000 2700779 1579883297.70 151.3108 59.9982 32.0000 1.9959 1.9969 418.7348 418.9805 0.0368 -1.0000 -1.0000 2700849 1579883297.80 151.3108 59.9982 32.0000 1.9975 1.9984 418.2568 418.5027 0.0368 -1.0000 -1.0000 2700919 1579883297.90 151.3108 59.9982 32.0000 1.9967 1.9977 418.3609 418.6050 0.0366 -1.0000 -1.0000 2700979 1579883298.00 151.3108 59.9982 32.0000 1.9963 1.9973 418.2153 418.4595 0.0367 -1.0000 -1.0000 2701059 1579883298.10 151.3108 59.9982 32.0000 1.9961 1.9970 418.2777 418.5225 0.0367 -1.0000 -1.0000 2701209 1579883298.20 151.5073 59.9982 32.0000 1.9950 1.9960 418.6335 418.8781 0.0366 -1.0000 -1.0000 2701269 1579883298.30 151.5810 59.9982 32.0000 1.9959 1.9969 418.8318 419.0775 0.0368 -1.0000 -1.0000 2701349 1579883298.40 151.5810 59.9982 32.0000 1.9966 1.9976 418.8324 419.0778 0.0367 -1.0000 -1.0000 2701409 1579883298.50 151.5810 59.9982 32.0000 1.9972 1.9982 418.5053 418.7503 0.0368 -1.0000 -1.0000 2701469 1579883298.60 151.5810 59.9982 32.0000 1.9971 1.9981 418.3947 418.6393 0.0368 -1.0000 -1.0000 2701539 1579883298.70 151.5810 59.9982 32.0000 1.9973 1.9983 418.3237 418.5701 0.0369 -1.0000 -1.0000 2701719 1579883298.80 151.6851 59.9982 32.0000 1.9961 1.9971 418.4180 418.6625 0.0367 -1.0000 -1.0000 2701789 1579883298.90 151.6851 59.9982 32.0000 1.9969 1.9978 418.7384 418.9838 0.0367 -1.0000 -1.0000 2701859 1579883299.00 151.6851 59.9982 32.0000 1.9954 1.9964 418.6826 418.9293 0.0371 -1.0000 -1.0000 2701929 1579883299.10 151.6851 59.9982 32.0000 1.9949 1.9959 418.6895 418.9348 0.0368 -1.0000 -1.0000 2701989 1579883299.20 151.6851 59.9982 32.0000 1.9960 1.9970 418.4899 418.7358 0.0369 -1.0000 -1.0000 2702468 1579883299.30 151.3593 59.9982 32.0000 1.9954 1.9964 418.3142 418.5595 0.0368 -1.0000 -1.0000 2702539 1579883299.40 151.3593 59.9982 32.0000 1.9948 1.9958 418.4363 418.6814 0.0369 -1.0000 -1.0000 2702608 1579883299.50 151.3593 59.9982 32.0000 1.9954 1.9964 418.2985 418.5451 0.0369 -1.0000 -1.0000 2702668 1579883299.60 151.3593 59.9982 32.0000 1.9966 1.9975 418.3622 418.6067 0.0367 -1.0000 -1.0000 2702738 1579883299.70 151.3593 59.9982 32.0000 1.9966 1.9976 418.4409 418.6867 0.0368 -1.0000 -1.0000 2703168 1579883299.80 151.3813 59.9977 32.0000 1.9963 1.9973 418.5225 418.7682 0.0368 -1.0000 -1.0000 2703238 1579883299.90 151.4253 59.9969 32.0000 1.9953 1.9963 418.3854 418.6307 0.0368 -1.0000 -1.0000 2703298 1579883300.00 151.4253 59.9969 32.0000 1.9939 1.9948 418.3652 418.6102 0.0368 -1.0000 -1.0000 2703368 1579883300.10 151.4253 59.9969 32.0000 1.9950 1.9960 418.5708 418.8156 0.0367 -1.0000 -1.0000 2703438 1579883300.20 151.4253 59.9969 32.0000 1.9954 1.9963 418.4593 418.7051 0.0369 -1.0000 -1.0000 2703498 1579883300.30 151.4253 59.9969 32.0000 1.9964 1.9974 418.4378 418.6827 0.0366 -1.0000 -1.0000 2703578 1579883300.40 151.4419 59.9969 32.0000 1.9958 1.9968 418.3587 418.6040 0.0368 -1.0000 -1.0000 2703648 1579883300.50 151.4953 59.9969 32.0000 1.9959 1.9968 418.3623 418.6068 0.0367 -1.0000 -1.0000 2703708 1579883300.60 151.4953 59.9969 32.0000 1.9964 1.9973 418.4520 418.6972 0.0368 -1.0000 -1.0000 2703778 1579883300.70 151.4953 59.9969 32.0000 1.9961 1.9970 418.4966 418.7423 0.0369 -1.0000 -1.0000 2704877 1579883300.80 151.4953 59.9969 32.0000 1.9970 1.9980 418.6259 418.8717 0.0368 -1.0000 -1.0000 2704937 1579883300.90 151.4953 59.9969 32.0000 1.9960 1.9969 418.8106 419.0573 0.0370 -1.0000 -1.0000 2705017 1579883301.00 151.3784 59.9969 32.0000 1.9971 1.9981 418.7549 419.0006 0.0367 -1.0000 -1.0000 2705077 1579883301.10 151.3784 59.9969 32.0000 1.9959 1.9969 418.5918 418.8363 0.0367 -1.0000 -1.0000 2705137 1579883301.20 151.3784 59.9969 32.0000 1.9975 1.9985 418.5340 418.7782 0.0367 -1.0000 -1.0000 2705217 1579883301.30 151.3784 59.9969 32.0000 1.9978 1.9988 418.4596 418.7052 0.0368 -1.0000 -1.0000 2705277 1579883301.40 151.3784 59.9969 32.0000 1.9975 1.9985 418.4438 418.6890 0.0367 -1.0000 -1.0000 2705347 1579883301.50 151.4392 59.9969 32.0000 1.9959 1.9969 418.5422 418.7887 0.0370 -1.0000 -1.0000 2705407 1579883301.60 151.4729 59.9969 32.0000 1.9953 1.9963 418.5686 418.8149 0.0368 -1.0000 -1.0000 2705477 1579883301.70 151.4729 59.9969 32.0000 1.9962 1.9971 418.6993 418.9445 0.0368 -1.0000 -1.0000 2705547 1579883301.80 151.4729 59.9969 32.0000 1.9960 1.9969 418.5274 418.7723 0.0366 -1.0000 -1.0000 2705607 1579883301.90 151.4729 59.9969 32.0000 1.9959 1.9968 418.6065 418.8504 0.0367 -1.0000 -1.0000 2705667 1579883302.00 151.4729 59.9969 32.0000 1.9953 1.9962 418.7475 418.9922 0.0366 -1.0000 -1.0000 2705747 1579883302.10 151.4823 59.9969 32.0000 1.9977 1.9987 418.7223 418.9672 0.0368 -1.0000 -1.0000 2705807 1579883302.20 151.4823 59.9969 32.0000 1.9967 1.9977 418.6203 418.8666 0.0369 -1.0000 -1.0000 2705867 1579883302.30 151.4823 59.9969 32.0000 1.9985 1.9995 418.5919 418.8381 0.0369 -1.0000 -1.0000 2705947 1579883302.40 151.4823 59.9969 32.0000 1.9985 1.9995 418.4006 418.6459 0.0368 -1.0000 -1.0000 2706007 1579883302.50 151.4823 59.9969 32.0000 1.9966 1.9976 418.6228 418.8688 0.0369 -1.0000 -1.0000 2706067 1579883302.60 151.4823 59.9969 32.0000 1.9950 1.9960 418.6997 418.9461 0.0369 -1.0000 -1.0000 2706147 1579883302.70 151.4823 59.9969 32.0000 1.9927 1.9937 418.7179 418.9627 0.0367 -1.0000 -1.0000 2706206 1579883302.80 151.4823 59.9969 32.0000 1.9986 1.9995 418.4630 418.7077 0.0367 -1.0000 -1.0000 2706266 1579883302.90 151.4823 59.9969 32.0000 1.9980 1.9990 418.3755 418.6193 0.0366 -1.0000 -1.0000 2706337 1579883303.00 151.4823 59.9969 32.0000 1.9968 1.9978 418.4567 418.7013 0.0366 -1.0000 -1.0000 2706406 1579883303.10 151.4823 59.9969 32.0000 1.9959 1.9969 418.5456 418.7903 0.0368 -1.0000 -1.0000 2706466 1579883303.20 151.5435 59.9969 32.0000 1.9971 1.9980 418.7160 418.9622 0.0368 -1.0000 -1.0000 2706706 1579883303.30 151.7458 59.9969 32.0000 1.9978 1.9988 418.6505 418.8961 0.0369 -1.0000 -1.0000 2706766 1579883303.40 151.7458 59.9969 32.0000 1.9967 1.9976 418.4854 418.7306 0.0369 -1.0000 -1.0000 2706836 1579883303.50 151.7458 59.9969 32.0000 1.9974 1.9983 418.2285 418.4738 0.0367 -1.0000 -1.0000 2706976 1579883303.60 151.7458 59.9969 32.0000 1.9964 1.9974 418.6035 418.8478 0.0366 -1.0000 -1.0000 2707036 1579883303.70 151.7458 59.9969 32.0000 1.9968 1.9977 418.6917 418.9365 0.0367 -1.0000 -1.0000 2707116 1579883303.80 151.7256 59.9969 32.0000 1.9950 1.9960 418.6537 418.8984 0.0366 -1.0000 -1.0000 2707186 1579883303.90 151.3480 59.9969 32.0000 1.9948 1.9958 418.4151 418.6596 0.0367 -1.0000 -1.0000 2707246 1579883304.00 151.3480 59.9969 32.0000 1.9954 1.9963 418.5608 418.8061 0.0368 -1.0000 -1.0000 2707316 1579883304.10 151.3480 59.9969 32.0000 1.9956 1.9966 418.3512 418.5973 0.0369 -1.0000 -1.0000 2707376 1579883304.20 151.3480 59.9969 32.0000 1.9953 1.9963 418.3733 418.6177 0.0367 -1.0000 -1.0000 2707446 1579883304.30 151.3480 59.9969 32.0000 1.9966 1.9976 418.3502 418.5957 0.0369 -1.0000 -1.0000 2707726 1579883304.40 151.4791 59.9969 32.0000 1.9957 1.9967 418.3817 418.6274 0.0368 -1.0000 -1.0000 2707786 1579883304.50 151.4791 59.9969 32.0000 1.9968 1.9978 418.3647 418.6100 0.0367 -1.0000 -1.0000 2707856 1579883304.60 151.4791 59.9969 32.0000 1.9962 1.9972 418.3573 418.6020 0.0367 -1.0000 -1.0000 2707926 1579883304.70 151.4791 59.9969 32.0000 1.9957 1.9967 418.4415 418.6864 0.0367 -1.0000 -1.0000 2707996 1579883304.80 151.4791 59.9969 32.0000 1.9946 1.9956 418.5705 418.8165 0.0368 -1.0000 -1.0000 2708216 1579883304.90 151.5569 59.9974 32.0000 1.9950 1.9959 418.5866 418.8314 0.0367 -1.0000 -1.0000 2708285 1579883305.00 151.7126 59.9984 32.0000 1.9951 1.9961 418.5907 418.8355 0.0369 -1.0000 -1.0000 2708355 1579883305.10 151.7126 59.9984 32.0000 1.9963 1.9972 418.6745 418.9198 0.0368 -1.0000 -1.0000 2708415 1579883305.20 151.7126 59.9984 32.0000 1.9992 2.0001 418.4868 418.7323 0.0368 -1.0000 -1.0000 2708485 1579883305.30 151.7126 59.9984 32.0000 1.9978 1.9988 418.5533 418.7999 0.0369 -1.0000 -1.0000 2709245 1579883305.40 151.7126 59.9984 32.0000 1.9976 1.9985 418.3884 418.6337 0.0369 -1.0000 -1.0000 2709315 1579883305.50 151.6431 59.9984 32.0000 1.9960 1.9969 418.2762 418.5215 0.0368 -1.0000 -1.0000 2709375 1579883305.60 151.5993 59.9984 32.0000 1.9953 1.9963 418.4619 418.7065 0.0367 -1.0000 -1.0000 2709445 1579883305.70 151.5993 59.9984 32.0000 1.9954 1.9964 418.3509 418.5951 0.0366 -1.0000 -1.0000 2709515 1579883305.80 151.5993 59.9984 32.0000 1.9953 1.9963 418.5273 418.7730 0.0368 -1.0000 -1.0000 2709575 1579883305.90 151.5993 59.9984 32.0000 1.9944 1.9953 418.5091 418.7535 0.0367 -1.0000 -1.0000 2709645 1579883306.00 151.5993 59.9984 32.0000 1.9934 1.9943 418.6628 418.9080 0.0367 -1.0000 -1.0000 2709715 1579883306.10 151.3065 59.9984 32.0000 1.9948 1.9958 418.7092 418.9535 0.0367 -1.0000 -1.0000 2709785 1579883306.20 151.3065 59.9984 32.0000 1.9943 1.9952 418.5812 418.8268 0.0368 -1.0000 -1.0000 2709845 1579883306.30 151.3065 59.9984 32.0000 1.9944 1.9954 418.5429 418.7886 0.0368 -1.0000 -1.0000 2709974 1579883306.40 151.3065 59.9984 32.0000 1.9944 1.9953 418.5510 418.7971 0.0370 -1.0000 -1.0000 2710054 1579883306.50 151.3065 59.9984 32.0000 1.9962 1.9972 418.5819 418.8284 0.0369 -1.0000 -1.0000 2710125 1579883306.60 151.4007 59.9984 32.0000 1.9973 1.9982 418.2787 418.5233 0.0367 -1.0000 -1.0000 2710194 1579883306.70 151.6677 59.9984 32.0000 1.9983 1.9992 418.2885 418.5346 0.0368 -1.0000 -1.0000 2710254 1579883306.80 151.6677 59.9984 32.0000 1.9987 1.9996 418.4776 418.7225 0.0368 -1.0000 -1.0000 2710314 1579883306.90 151.6677 59.9984 32.0000 1.9988 1.9998 418.7254 418.9715 0.0369 -1.0000 -1.0000 2710394 1579883307.00 151.6677 59.9984 32.0000 1.9974 1.9984 418.4033 418.6484 0.0367 -1.0000 -1.0000 2710454 1579883307.10 151.6677 59.9984 32.0000 1.9966 1.9976 418.3672 418.6131 0.0370 -1.0000 -1.0000 2710514 1579883307.20 151.6677 59.9984 32.0000 1.9967 1.9976 418.4348 418.6809 0.0368 -1.0000 -1.0000 2710584 1579883307.30 151.7538 59.9984 32.0000 1.9960 1.9970 418.3984 418.6435 0.0367 -1.0000 -1.0000 2711264 1579883307.40 151.7538 59.9984 32.0000 1.9965 1.9974 418.4015 418.6464 0.0367 -1.0000 -1.0000 2711334 1579883307.50 151.7538 59.9984 32.0000 1.9958 1.9968 418.8570 419.1033 0.0369 -1.0000 -1.0000 2711404 1579883307.60 151.7538 59.9984 32.0000 1.9973 1.9983 418.7483 418.9942 0.0368 -1.0000 -1.0000 2711464 1579883307.70 151.7538 59.9984 32.0000 1.9968 1.9978 418.4396 418.6854 0.0369 -1.0000 -1.0000 2711534 1579883307.80 151.6092 59.9984 32.0000 1.9972 1.9982 418.3097 418.5551 0.0368 -1.0000 -1.0000 2711604 1579883307.90 151.4044 59.9984 32.0000 1.9959 1.9968 418.2456 418.4902 0.0367 -1.0000 -1.0000 2711664 1579883308.00 151.4044 59.9984 32.0000 1.9961 1.9971 418.3614 418.6067 0.0368 -1.0000 -1.0000 2711734 1579883308.10 151.4044 59.9984 32.0000 1.9952 1.9961 418.4899 418.7349 0.0367 -1.0000 -1.0000 2711794 1579883308.20 151.4044 59.9984 32.0000 1.9941 1.9950 418.3850 418.6306 0.0369 -1.0000 -1.0000 2711863 1579883308.30 151.4044 59.9984 32.0000 1.9950 1.9959 418.6430 418.8880 0.0367 -1.0000 -1.0000 2711934 1579883308.40 151.3985 59.9984 32.0000 1.9952 1.9962 418.4174 418.6626 0.0368 -1.0000 -1.0000 2711993 1579883308.50 151.3985 59.9984 32.0000 1.9954 1.9964 418.5853 418.8315 0.0369 -1.0000 -1.0000 2712063 1579883308.60 151.3985 59.9984 32.0000 1.9936 1.9946 418.5707 418.8153 0.0367 -1.0000 -1.0000 2712133 1579883308.70 151.3985 59.9984 32.0000 1.9948 1.9958 418.5151 418.7609 0.0369 -1.0000 -1.0000 2712193 1579883308.80 151.3985 59.9984 32.0000 1.9970 1.9979 418.4449 418.6891 0.0366 -1.0000 -1.0000 2712253 1579883308.90 151.3985 59.9984 32.0000 1.9977 1.9986 418.3541 418.5986 0.0366 -1.0000 -1.0000 2712333 1579883309.00 151.4838 59.9984 32.0000 1.9980 1.9989 418.4210 418.6667 0.0369 -1.0000 -1.0000 2712393 1579883309.10 151.5480 59.9984 32.0000 1.9960 1.9970 418.6486 418.8952 0.0369 -1.0000 -1.0000 2712453 1579883309.20 151.5480 59.9984 32.0000 1.9954 1.9963 418.6290 418.8739 0.0367 -1.0000 -1.0000 2712523 1579883309.30 151.5480 59.9984 32.0000 1.9958 1.9968 418.7031 418.9479 0.0367 -1.0000 -1.0000 2712583 1579883309.40 151.5480 59.9984 32.0000 1.9966 1.9976 418.5987 418.8441 0.0368 -1.0000 -1.0000 2713333 1579883309.50 151.5480 59.9984 32.0000 1.9964 1.9974 418.4506 418.6959 0.0368 -1.0000 -1.0000 2713393 1579883309.60 151.4713 59.9953 32.0000 1.9953 1.9962 418.5771 418.8227 0.0368 -1.0000 -1.0000 2713453 1579883309.70 151.4713 59.9953 32.0000 1.9963 1.9972 418.4517 418.6970 0.0369 -1.0000 -1.0000 2713533 1579883309.80 151.4713 59.9953 32.0000 1.9958 1.9968 418.3239 418.5685 0.0366 -1.0000 -1.0000 2713593 1579883309.90 151.4713 59.9953 32.0000 1.9957 1.9966 418.3106 418.5559 0.0368 -1.0000 -1.0000 2713653 1579883310.00 151.4713 59.9953 32.0000 1.9972 1.9981 418.3304 418.5753 0.0368 -1.0000 -1.0000 2713723 1579883310.10 151.4713 59.9953 32.0000 1.9967 1.9977 418.4338 418.6786 0.0368 -1.0000 -1.0000 2713793 1579883310.20 151.3312 59.9953 32.0000 1.9952 1.9961 418.4260 418.6716 0.0368 -1.0000 -1.0000 2713852 1579883310.30 151.3312 59.9953 32.0000 1.9951 1.9961 418.4540 418.6992 0.0368 -1.0000 -1.0000 2713932 1579883310.40 151.3312 59.9953 32.0000 1.9946 1.9956 418.4707 418.7159 0.0367 -1.0000 -1.0000 2714003 1579883310.50 151.3312 59.9953 32.0000 1.9957 1.9966 418.4470 418.6918 0.0367 -1.0000 -1.0000 2714062 1579883310.60 151.3312 59.9953 32.0000 1.9964 1.9974 418.4242 418.6683 0.0365 -1.0000 -1.0000 2714132 1579883310.70 151.4611 59.9953 32.0000 1.9957 1.9967 418.4839 418.7294 0.0368 -1.0000 -1.0000 2714202 1579883310.80 151.5707 59.9953 32.0000 1.9957 1.9967 418.4051 418.6494 0.0366 -1.0000 -1.0000 2714262 1579883310.90 151.5707 59.9953 32.0000 1.9953 1.9962 418.4870 418.7308 0.0366 -1.0000 -1.0000 2714462 1579883311.00 151.5707 59.9953 32.0000 1.9948 1.9957 418.1752 418.4192 0.0366 -1.0000 -1.0000 2714522 1579883311.10 151.5707 59.9953 32.0000 1.9971 1.9980 418.2382 418.4826 0.0367 -1.0000 -1.0000 2714582 1579883311.20 151.5707 59.9953 32.0000 1.9957 1.9966 418.4048 418.6509 0.0368 -1.0000 -1.0000 2714652 1579883311.30 151.5707 59.9953 32.0000 1.9950 1.9959 418.7169 418.9617 0.0367 -1.0000 -1.0000 2714722 1579883311.40 151.5707 59.9953 32.0000 1.9949 1.9958 418.7232 418.9679 0.0366 -1.0000 -1.0000 2714792 1579883311.50 151.5707 59.9953 32.0000 1.9957 1.9967 418.7514 418.9966 0.0368 -1.0000 -1.0000 2714962 1579883311.60 151.5707 59.9953 32.0000 1.9965 1.9974 418.4494 418.6949 0.0368 -1.0000 -1.0000 2715032 1579883311.70 151.5707 59.9953 32.0000 1.9956 1.9965 418.2412 418.4863 0.0368 -1.0000 -1.0000 2715102 1579883311.80 151.4760 59.9953 32.0000 1.9969 1.9978 418.2945 418.5400 0.0368 -1.0000 -1.0000 2715172 1579883311.90 151.4308 59.9953 32.0000 1.9969 1.9979 418.3819 418.6263 0.0366 -1.0000 -1.0000 2715232 1579883312.00 151.4308 59.9953 32.0000 1.9960 1.9970 418.3568 418.6006 0.0366 -1.0000 -1.0000 2715462 1579883312.10 151.4308 59.9953 32.0000 1.9967 1.9977 418.3245 418.5688 0.0367 -1.0000 -1.0000 2715532 1579883312.20 151.4308 59.9953 32.0000 1.9960 1.9969 418.4226 418.6671 0.0366 -1.0000 -1.0000 2715592 1579883312.30 151.4308 59.9953 32.0000 1.9957 1.9967 418.2591 418.5036 0.0367 -1.0000 -1.0000 2715661 1579883312.40 151.4393 59.9953 32.0000 1.9945 1.9955 418.6308 418.8756 0.0367 -1.0000 -1.0000 2715732 1579883312.50 151.4393 59.9953 32.0000 1.9945 1.9955 418.5927 418.8370 0.0366 -1.0000 -1.0000 2715951 1579883312.60 151.4393 59.9953 32.0000 1.9953 1.9963 418.7646 419.0095 0.0367 -1.0000 -1.0000 2716021 1579883312.70 151.4393 59.9953 32.0000 1.9948 1.9958 418.5758 418.8205 0.0367 -1.0000 -1.0000 2716091 1579883312.80 151.4393 59.9953 32.0000 1.9958 1.9967 418.6262 418.8708 0.0366 -1.0000 -1.0000 2716151 1579883312.90 151.4393 59.9953 32.0000 1.9945 1.9954 418.5406 418.7846 0.0366 -1.0000 -1.0000 2716231 1579883313.00 151.6722 59.9953 32.0000 1.9951 1.9961 418.5264 418.7713 0.0368 -1.0000 -1.0000 2716291 1579883313.10 151.6722 59.9953 32.0000 1.9974 1.9983 418.4125 418.6570 0.0366 -1.0000 -1.0000 2716351 1579883313.20 151.5893 59.9953 32.0000 1.9976 1.9986 418.3732 418.6174 0.0366 -1.0000 -1.0000 2716421 1579883313.30 151.5860 59.9953 32.0000 1.9974 1.9984 418.3323 418.5755 0.0365 -1.0000 -1.0000 2716491 1579883313.40 151.5860 59.9953 32.0000 1.9974 1.9984 418.4898 418.7340 0.0367 -1.0000 -1.0000 2716561 1579883313.50 151.5860 59.9953 32.0000 1.9968 1.9977 418.8171 419.0623 0.0366 -1.0000 -1.0000 2716761 1579883313.60 151.5860 59.9953 32.0000 1.9950 1.9960 418.7870 419.0309 0.0365 -1.0000 -1.0000 2716821 1579883313.70 151.5860 59.9953 32.0000 1.9933 1.9942 418.6236 418.8678 0.0366 -1.0000 -1.0000 2716891 1579883313.80 151.5860 59.9953 32.0000 1.9956 1.9966 418.6798 418.9239 0.0366 -1.0000 -1.0000 2716961 1579883313.90 151.5860 59.9953 32.0000 1.9947 1.9956 418.6496 418.8948 0.0367 -1.0000 -1.0000 2717021 1579883314.00 151.5860 59.9953 32.0000 1.9954 1.9964 418.5275 418.7714 0.0365 -1.0000 -1.0000 2717511 1579883314.10 151.3392 59.9953 32.0000 1.9945 1.9954 418.6608 418.9046 0.0365 -1.0000 -1.0000 2717580 1579883314.20 151.3392 59.9953 32.0000 1.9963 1.9972 418.3302 418.5737 0.0366 -1.0000 -1.0000 2717641 1579883314.30 151.3392 59.9953 32.0000 1.9963 1.9972 418.4158 418.6605 0.0367 -1.0000 -1.0000 2717710 1579883314.40 151.3392 59.9953 32.0000 1.9970 1.9979 418.4307 418.6754 0.0367 -1.0000 -1.0000 2717770 1579883314.50 151.3392 59.9953 32.0000 1.9976 1.9986 418.4457 418.6903 0.0367 -1.0000 -1.0000 2718040 1579883314.60 151.5500 59.9971 32.0000 1.9961 1.9971 418.6301 418.8755 0.0368 -1.0000 -1.0000 2718110 1579883314.70 151.5500 59.9971 32.0000 1.9958 1.9967 418.7128 418.9583 0.0368 -1.0000 -1.0000 2718170 1579883314.80 151.5500 59.9971 32.0000 1.9956 1.9966 418.8081 419.0536 0.0368 -1.0000 -1.0000 2718240 1579883314.90 151.5500 59.9971 32.0000 1.9967 1.9976 418.5993 418.8442 0.0367 -1.0000 -1.0000 2718310 1579883315.00 151.5500 59.9971 32.0000 1.9984 1.9994 418.1351 418.3791 0.0366 -1.0000 -1.0000 2718550 1579883315.10 151.5500 59.9971 32.0000 1.9973 1.9983 418.5556 418.8003 0.0368 -1.0000 -1.0000 2718620 1579883315.20 151.3897 59.9971 32.0000 1.9943 1.9953 418.4385 418.6833 0.0366 -1.0000 -1.0000 2718690 1579883315.30 151.3897 59.9971 32.0000 1.9953 1.9963 418.7786 419.0233 0.0366 -1.0000 -1.0000 2718760 1579883315.40 151.3897 59.9971 32.0000 1.9958 1.9968 418.6813 418.9253 0.0366 -1.0000 -1.0000 2718830 1579883315.50 151.3897 59.9971 32.0000 1.9948 1.9958 418.6366 418.8805 0.0366 -1.0000 -1.0000 2718890 1579883315.60 151.3897 59.9971 32.0000 1.9954 1.9964 418.4973 418.7422 0.0368 -1.0000 -1.0000 2718950 1579883315.70 151.3897 59.9971 32.0000 1.9941 1.9951 418.5054 418.7511 0.0368 -1.0000 -1.0000 2719030 1579883315.80 151.6324 59.9971 32.0000 1.9953 1.9962 418.5099 418.7550 0.0367 -1.0000 -1.0000 2719090 1579883315.90 151.6324 59.9971 32.0000 1.9949 1.9958 418.4945 418.7381 0.0366 -1.0000 -1.0000 2719150 1579883316.00 151.6324 59.9971 32.0000 1.9955 1.9964 418.4725 418.7178 0.0368 -1.0000 -1.0000 2719220 1579883316.10 151.6324 59.9971 32.0000 1.9959 1.9969 418.3582 418.6020 0.0366 -1.0000 -1.0000 2719290 1579883316.20 151.6324 59.9971 32.0000 1.9979 1.9989 418.4424 418.6867 0.0366 -1.0000 -1.0000 2719350 1579883316.30 151.6324 59.9971 32.0000 1.9977 1.9986 418.3681 418.6124 0.0366 -1.0000 -1.0000 2719420 1579883316.40 151.7100 59.9971 32.0000 1.9969 1.9978 418.4187 418.6629 0.0367 -1.0000 -1.0000 2719479 1579883316.50 151.7100 59.9971 32.0000 1.9960 1.9969 418.5716 418.8152 0.0364 -1.0000 -1.0000 2719729 1579883316.60 151.7100 59.9971 32.0000 1.9962 1.9972 418.7494 418.9951 0.0368 -1.0000 -1.0000 2719799 1579883316.70 151.7100 59.9971 32.0000 1.9951 1.9961 418.5816 418.8265 0.0367 -1.0000 -1.0000 2719859 1579883316.80 151.7100 59.9971 32.0000 1.9970 1.9979 418.4888 418.7337 0.0368 -1.0000 -1.0000 2719929 1579883316.90 151.4513 59.9971 32.0000 1.9950 1.9960 418.5080 418.7525 0.0367 -1.0000 -1.0000 2719999 1579883317.00 151.4492 59.9971 32.0000 1.9950 1.9959 418.2856 418.5302 0.0367 -1.0000 -1.0000 2720479 1579883317.10 151.4492 59.9971 32.0000 1.9953 1.9962 418.2803 418.5244 0.0366 -1.0000 -1.0000 2720549 1579883317.20 151.4492 59.9971 32.0000 1.9966 1.9975 418.3948 418.6379 0.0365 -1.0000 -1.0000 2720619 1579883317.30 151.4492 59.9971 32.0000 1.9953 1.9963 418.4462 418.6910 0.0368 -1.0000 -1.0000 2720679 1579883317.40 151.4492 59.9971 32.0000 1.9963 1.9973 418.5157 418.7618 0.0369 -1.0000 -1.0000 2720759 1579883317.50 151.4200 59.9971 32.0000 1.9951 1.9960 418.4092 418.6536 0.0367 -1.0000 -1.0000 2720819 1579883317.60 151.4200 59.9971 32.0000 1.9944 1.9954 418.5627 418.8073 0.0366 -1.0000 -1.0000 2721039 1579883317.70 151.4200 59.9971 32.0000 1.9949 1.9959 418.5396 418.7844 0.0367 -1.0000 -1.0000 2721119 1579883317.80 151.4200 59.9971 32.0000 1.9954 1.9963 418.6138 418.8593 0.0368 -1.0000 -1.0000 2721178 1579883317.90 151.4200 59.9971 32.0000 1.9966 1.9976 418.4500 418.6947 0.0366 -1.0000 -1.0000 2721259 1579883318.00 151.5880 59.9971 32.0000 1.9981 1.9990 418.4214 418.6654 0.0367 -1.0000 -1.0000 2721329 1579883318.10 151.5880 59.9971 32.0000 1.9987 1.9997 418.4167 418.6626 0.0369 -1.0000 -1.0000 2721398 1579883318.20 151.5880 59.9971 32.0000 1.9956 1.9966 418.5518 418.7959 0.0365 -1.0000 -1.0000 2721468 1579883318.30 151.5880 59.9971 32.0000 1.9953 1.9962 418.6472 418.8930 0.0368 -1.0000 -1.0000 2721538 1579883318.40 151.5880 59.9971 32.0000 1.9948 1.9958 418.4740 418.7190 0.0367 -1.0000 -1.0000 2721608 1579883318.50 151.4912 59.9971 32.0000 1.9944 1.9954 418.5465 418.7916 0.0367 -1.0000 -1.0000 2721668 1579883318.60 151.4513 59.9971 32.0000 1.9949 1.9958 418.6860 418.9297 0.0365 -1.0000 -1.0000 2721738 1579883318.70 151.4513 59.9971 32.0000 1.9961 1.9970 418.7592 419.0035 0.0366 -1.0000 -1.0000 2721798 1579883318.80 151.4513 59.9971 32.0000 1.9945 1.9954 418.8597 419.1051 0.0368 -1.0000 -1.0000 2721868 1579883318.90 151.4513 59.9971 32.0000 1.9960 1.9970 418.5943 418.8391 0.0367 -1.0000 -1.0000 2721938 1579883319.00 151.4513 59.9971 32.0000 1.9989 1.9999 418.2864 418.5309 0.0367 -1.0000 -1.0000 2721998 1579883319.10 151.3170 59.9971 32.0000 1.9977 1.9987 418.4822 418.7262 0.0366 -1.0000 -1.0000 2722308 1579883319.20 151.3170 59.9971 32.0000 1.9960 1.9970 418.5363 418.7805 0.0367 -1.0000 -1.0000 2722388 1579883319.30 151.3170 59.9971 32.0000 1.9934 1.9944 418.6140 418.8582 0.0366 -1.0000 -1.0000 2722448 1579883319.40 151.3170 59.9971 32.0000 1.9943 1.9953 418.5904 418.8354 0.0367 -1.0000 -1.0000 2722528 1579883319.50 151.3170 59.9971 32.0000 1.9959 1.9968 418.7831 419.0271 0.0365 -1.0000 -1.0000 2722588 1579883319.60 151.3945 59.9941 32.0000 1.9982 1.9991 418.6523 418.8976 0.0367 -1.0000 -1.0000 2722758 1579883319.70 151.4394 59.9924 32.0000 1.9973 1.9982 418.3774 418.6209 0.0366 -1.0000 -1.0000 2722838 1579883319.80 151.4394 59.9924 32.0000 1.9974 1.9984 418.3553 418.5991 0.0365 -1.0000 -1.0000 2722898 1579883319.90 151.4394 59.9924 32.0000 1.9957 1.9967 418.6517 418.8960 0.0366 -1.0000 -1.0000 2723008 1579883320.00 151.4394 59.9924 32.0000 1.9956 1.9965 418.7271 418.9718 0.0367 -1.0000 -1.0000 2723077 1579883320.10 151.4394 59.9924 32.0000 1.9959 1.9969 418.6890 418.9337 0.0367 -1.0000 -1.0000 2723257 1579883320.20 151.4635 59.9924 32.0000 1.9950 1.9960 418.5068 418.7499 0.0366 -1.0000 -1.0000 2723318 1579883320.30 151.4635 59.9924 32.0000 1.9955 1.9965 418.5180 418.7633 0.0367 -1.0000 -1.0000 2723387 1579883320.40 151.4635 59.9924 32.0000 1.9968 1.9978 418.4193 418.6640 0.0367 -1.0000 -1.0000 2723447 1579883320.50 151.4635 59.9924 32.0000 1.9964 1.9974 418.5751 418.8196 0.0367 -1.0000 -1.0000 2723517 1579883320.60 151.4635 59.9924 32.0000 1.9944 1.9954 418.3780 418.6224 0.0366 -1.0000 -1.0000 2724457 1579883320.70 151.4569 59.9924 32.0000 1.9951 1.9960 418.4303 418.6749 0.0367 -1.0000 -1.0000 2724517 1579883320.80 151.4362 59.9924 32.0000 1.9956 1.9965 418.5195 418.7643 0.0367 -1.0000 -1.0000 2724577 1579883320.90 151.4362 59.9924 32.0000 1.9955 1.9964 418.5014 418.7454 0.0366 -1.0000 -1.0000 2724657 1579883321.00 151.4362 59.9924 32.0000 1.9954 1.9964 418.5289 418.7718 0.0365 -1.0000 -1.0000 2724727 1579883321.10 151.4362 59.9924 32.0000 1.9956 1.9965 418.4763 418.7212 0.0367 -1.0000 -1.0000 2724787 1579883321.20 151.4362 59.9924 32.0000 1.9948 1.9957 418.4744 418.7207 0.0370 -1.0000 -1.0000 2724857 1579883321.30 151.6169 59.9924 32.0000 1.9957 1.9967 418.3184 418.5677 0.0373 -1.0000 -1.0000 2724917 1579883321.40 151.6169 59.9924 32.0000 1.9959 1.9969 418.3191 418.5664 0.0370 -1.0000 -1.0000 2724997 1579883321.50 151.6169 59.9924 32.0000 1.9969 1.9979 418.2638 418.5093 0.0368 -1.0000 -1.0000 2725056 1579883321.60 151.6169 59.9924 32.0000 1.9961 1.9971 418.1934 418.4399 0.0369 -1.0000 -1.0000 2725116 1579883321.70 151.6169 59.9924 32.0000 1.9985 1.9994 418.3724 418.6170 0.0367 -1.0000 -1.0000 2725196 1579883321.80 151.5589 59.9924 32.0000 1.9979 1.9989 418.4097 418.6548 0.0368 -1.0000 -1.0000 2725256 1579883321.90 151.5197 59.9924 32.0000 1.9961 1.9970 418.7105 418.9559 0.0368 -1.0000 -1.0000 2725316 1579883322.00 151.5197 59.9924 32.0000 1.9956 1.9965 418.7903 419.0352 0.0367 -1.0000 -1.0000 2725396 1579883322.10 151.5197 59.9924 32.0000 1.9950 1.9959 418.5708 418.8155 0.0367 -1.0000 -1.0000 2725456 1579883322.20 151.5197 59.9924 32.0000 1.9940 1.9950 418.6226 418.8681 0.0369 -1.0000 -1.0000 2725516 1579883322.30 151.5197 59.9924 32.0000 1.9967 1.9977 418.2614 418.5060 0.0366 -1.0000 -1.0000 2725596 1579883322.40 151.8650 59.9924 32.0000 1.9978 1.9988 418.1547 418.3984 0.0366 -1.0000 -1.0000 2725656 1579883322.50 151.8650 59.9924 32.0000 1.9976 1.9986 418.3633 418.6069 0.0365 -1.0000 -1.0000 2725716 1579883322.60 151.8650 59.9924 32.0000 1.9969 1.9979 418.9292 419.1749 0.0368 -1.0000 -1.0000 2725786 1579883322.70 151.8650 59.9924 32.0000 1.9948 1.9957 418.7809 419.0261 0.0367 -1.0000 -1.0000 2725966 1579883322.80 151.8650 59.9924 32.0000 1.9949 1.9959 418.7160 418.9610 0.0367 -1.0000 -1.0000 2726036 1579883322.90 151.6037 59.9924 32.0000 1.9968 1.9978 418.6621 418.9069 0.0367 -1.0000 -1.0000 2726106 1579883323.00 151.5434 59.9924 32.0000 1.9979 1.9989 418.3855 418.6312 0.0368 -1.0000 -1.0000 2726166 1579883323.10 151.5434 59.9924 32.0000 1.9967 1.9976 418.3677 418.6135 0.0368 -1.0000 -1.0000 2726266 1579883323.20 151.5434 59.9924 32.0000 1.9968 1.9978 418.2251 418.4691 0.0366 -1.0000 -1.0000 2726706 1579883323.30 151.5434 59.9924 32.0000 1.9959 1.9969 418.6661 418.9111 0.0368 -1.0000 -1.0000 2726776 1579883323.40 151.5434 59.9924 32.0000 1.9956 1.9965 418.7199 418.9649 0.0367 -1.0000 -1.0000 2726845 1579883323.50 151.5821 59.9924 32.0000 1.9960 1.9969 418.5092 418.7545 0.0367 -1.0000 -1.0000 2726906 1579883323.60 151.5821 59.9924 32.0000 1.9952 1.9962 418.3996 418.6445 0.0368 -1.0000 -1.0000 2726965 1579883323.70 151.5821 59.9924 32.0000 1.9961 1.9971 418.2998 418.5452 0.0367 -1.0000 -1.0000 2727815 1579883323.80 151.5821 59.9924 32.0000 1.9975 1.9984 418.3471 418.5915 0.0367 -1.0000 -1.0000 2727875 1579883323.90 151.5821 59.9924 32.0000 1.9979 1.9989 418.4910 418.7353 0.0366 -1.0000 -1.0000 2727935 1579883324.00 151.3986 59.9924 32.0000 1.9968 1.9978 418.6863 418.9311 0.0367 -1.0000 -1.0000 2728015 1579883324.10 151.3944 59.9924 32.0000 1.9948 1.9957 418.7458 418.9911 0.0368 -1.0000 -1.0000 2728115 1579883324.20 151.3944 59.9924 32.0000 1.9953 1.9963 418.6067 418.8523 0.0368 -1.0000 -1.0000 2728175 1579883324.30 151.3944 59.9924 32.0000 1.9949 1.9958 418.5685 418.8139 0.0368 -1.0000 -1.0000 2728245 1579883324.40 151.3944 59.9924 32.0000 1.9957 1.9967 418.5314 418.7768 0.0368 -1.0000 -1.0000 2728305 1579883324.50 151.4645 59.9924 32.0000 1.9972 1.9982 418.5004 418.7445 0.0366 -1.0000 -1.0000 2728375 1579883324.60 151.6838 59.9924 32.0000 1.9962 1.9972 418.3852 418.6296 0.0367 -1.0000 -1.0000 2728445 1579883324.70 151.6838 59.9924 32.0000 1.9960 1.9970 418.3084 418.5542 0.0369 -1.0000 -1.0000 2728505 1579883324.80 151.6838 59.9924 32.0000 1.9980 1.9990 418.3115 418.5560 0.0367 -1.0000 -1.0000 2728575 1579883324.90 151.6838 59.9924 32.0000 1.9968 1.9978 418.3522 418.5971 0.0367 -1.0000 -1.0000 2728645 1579883325.00 151.6838 59.9924 32.0000 1.9966 1.9975 418.4498 418.6941 0.0367 -1.0000 -1.0000 2728704 1579883325.10 151.5920 59.9974 32.0000 1.9946 1.9956 418.4331 418.6786 0.0369 -1.0000 -1.0000 2728774 1579883325.20 151.5920 59.9974 32.0000 1.9943 1.9953 418.4976 418.7437 0.0368 -1.0000 -1.0000 2728844 1579883325.30 151.5920 59.9974 32.0000 1.9946 1.9956 418.5967 418.8402 0.0366 -1.0000 -1.0000 2728905 1579883325.40 151.5920 59.9974 32.0000 1.9943 1.9953 418.6682 418.9134 0.0367 -1.0000 -1.0000 2728974 1579883325.50 151.5920 59.9974 32.0000 1.9965 1.9975 418.3579 418.6020 0.0366 -1.0000 -1.0000 2729084 1579883325.60 151.5971 59.9974 32.0000 1.9968 1.9978 418.3197 418.5646 0.0367 -1.0000 -1.0000 2729144 1579883325.70 151.7104 59.9974 32.0000 1.9959 1.9968 418.5432 418.7879 0.0367 -1.0000 -1.0000 2729214 1579883325.80 151.7104 59.9974 32.0000 1.9954 1.9963 418.6590 418.9038 0.0367 -1.0000 -1.0000 2729284 1579883325.90 151.7104 59.9974 32.0000 1.9967 1.9977 418.6054 418.8493 0.0366 -1.0000 -1.0000 2729344 1579883326.00 151.7104 59.9974 32.0000 1.9978 1.9987 418.4151 418.6589 0.0365 -1.0000 -1.0000 2729414 1579883326.10 151.7104 59.9974 32.0000 1.9967 1.9977 418.3498 418.5947 0.0367 -1.0000 -1.0000 2729474 1579883326.20 151.4617 59.9974 32.0000 1.9966 1.9976 418.4517 418.6953 0.0365 -1.0000 -1.0000 2729544 1579883326.30 151.4416 59.9974 32.0000 1.9958 1.9968 418.6768 418.9208 0.0366 -1.0000 -1.0000 2729744 1579883326.40 151.4416 59.9974 32.0000 1.9959 1.9969 418.6813 418.9263 0.0367 -1.0000 -1.0000 2729804 1579883326.50 151.4416 59.9974 32.0000 1.9971 1.9980 418.5091 418.7530 0.0365 -1.0000 -1.0000 2729904 1579883326.60 151.4416 59.9974 32.0000 1.9971 1.9981 418.4137 418.6576 0.0366 -1.0000 -1.0000 2729984 1579883326.70 151.4416 59.9974 32.0000 1.9957 1.9967 418.4839 418.7290 0.0368 -1.0000 -1.0000 2730054 1579883326.80 151.3785 59.9974 32.0000 1.9943 1.9953 418.4283 418.6734 0.0367 -1.0000 -1.0000 2730114 1579883326.90 151.3785 59.9974 32.0000 1.9958 1.9968 418.3759 418.6198 0.0366 -1.0000 -1.0000 2730184 1579883327.00 151.3785 59.9974 32.0000 1.9967 1.9976 418.6719 418.9162 0.0366 -1.0000 -1.0000 2730254 1579883327.10 151.3785 59.9974 32.0000 1.9955 1.9965 418.6337 418.8782 0.0366 -1.0000 -1.0000 2730314 1579883327.20 151.3785 59.9974 32.0000 1.9948 1.9957 418.5708 418.8147 0.0366 -1.0000 -1.0000 2730394 1579883327.30 151.4445 59.9974 32.0000 1.9950 1.9960 418.5374 418.7825 0.0368 -1.0000 -1.0000 2730484 1579883327.40 151.6436 59.9974 32.0000 1.9966 1.9976 418.5925 418.8373 0.0367 -1.0000 -1.0000 2730563 1579883327.50 151.6436 59.9974 32.0000 1.9967 1.9976 418.5221 418.7662 0.0366 -1.0000 -1.0000 2730624 1579883327.60 151.6436 59.9974 32.0000 1.9970 1.9979 418.4727 418.7167 0.0366 -1.0000 -1.0000 2730683 1579883327.70 151.6436 59.9974 32.0000 1.9959 1.9968 418.4922 418.7355 0.0365 -1.0000 -1.0000 2730763 1579883327.80 151.6436 59.9974 32.0000 1.9959 1.9968 418.3589 418.6039 0.0367 -1.0000 -1.0000 2730824 1579883327.90 151.5949 59.9974 32.0000 1.9959 1.9969 418.5827 418.8272 0.0366 -1.0000 -1.0000 2730993 1579883328.00 151.5949 59.9974 32.0000 1.9952 1.9962 418.6153 418.8594 0.0365 -1.0000 -1.0000 2731073 1579883328.10 151.5949 59.9974 32.0000 1.9960 1.9970 418.7068 418.9499 0.0365 -1.0000 -1.0000 2731133 1579883328.20 151.5949 59.9974 32.0000 1.9964 1.9973 418.5143 418.7589 0.0367 -1.0000 -1.0000 2731193 1579883328.30 151.5949 59.9974 32.0000 1.9946 1.9956 418.5490 418.7942 0.0368 -1.0000 -1.0000 2731263 1579883328.40 151.5349 59.9974 32.0000 1.9972 1.9982 418.6720 418.9166 0.0366 -1.0000 -1.0000 2731543 1579883328.50 151.4677 59.9974 32.0000 1.9956 1.9966 418.6878 418.9324 0.0367 -1.0000 -1.0000 2731613 1579883328.60 151.4677 59.9974 32.0000 1.9968 1.9978 418.3010 418.5464 0.0368 -1.0000 -1.0000 2731683 1579883328.70 151.4677 59.9974 32.0000 1.9968 1.9977 418.3893 418.6344 0.0368 -1.0000 -1.0000 2731743 1579883328.80 151.4677 59.9974 32.0000 1.9961 1.9970 418.3498 418.5938 0.0365 -1.0000 -1.0000 2731803 1579883328.90 151.4677 59.9974 32.0000 1.9954 1.9963 418.4967 418.7404 0.0366 -1.0000 -1.0000 2732053 1579883329.00 151.3642 59.9974 32.0000 1.9958 1.9968 418.5830 418.8272 0.0366 -1.0000 -1.0000 2732113 1579883329.10 151.3642 59.9974 32.0000 1.9956 1.9965 418.6470 418.8904 0.0365 -1.0000 -1.0000 2732173 1579883329.20 151.3642 59.9974 32.0000 1.9953 1.9963 418.5891 418.8327 0.0365 -1.0000 -1.0000 2732253 1579883329.30 151.3642 59.9974 32.0000 1.9952 1.9962 418.6743 418.9195 0.0369 -1.0000 -1.0000 2732323 1579883329.40 151.3642 59.9974 32.0000 1.9959 1.9968 418.8292 419.0739 0.0367 -1.0000 -1.0000 2732523 1579883329.50 151.3959 59.9974 32.0000 1.9967 1.9977 418.6570 418.9003 0.0364 -1.0000 -1.0000 2732582 1579883329.60 151.4061 59.9974 32.0000 1.9962 1.9972 418.5455 418.7901 0.0367 -1.0000 -1.0000 2732642 1579883329.70 151.4061 59.9974 32.0000 1.9975 1.9985 418.3598 418.6036 0.0366 -1.0000 -1.0000 2732723 1579883329.80 151.4061 59.9974 32.0000 1.9961 1.9970 418.2964 418.5395 0.0364 -1.0000 -1.0000 2732782 1579883329.90 151.4061 59.9974 32.0000 1.9952 1.9961 418.3673 418.6117 0.0366 -1.0000 -1.0000 2733492 1579883330.00 151.4061 59.9974 32.0000 1.9945 1.9955 418.4535 418.6974 0.0367 -1.0000 -1.0000 2733572 1579883330.10 151.4401 59.9994 32.0000 1.9955 1.9964 418.4456 418.6900 0.0366 -1.0000 -1.0000 2733632 1579883330.20 151.4401 59.9994 32.0000 1.9949 1.9958 418.4671 418.7115 0.0366 -1.0000 -1.0000 2733702 1579883330.30 151.4401 59.9994 32.0000 1.9941 1.9951 418.4945 418.7382 0.0366 -1.0000 -1.0000 2733782 1579883330.40 151.4401 59.9994 32.0000 1.9945 1.9955 418.5511 418.7943 0.0365 -1.0000 -1.0000 2733842 1579883330.50 151.4401 59.9994 32.0000 1.9947 1.9957 418.5842 418.8276 0.0365 -1.0000 -1.0000 2733902 1579883330.60 151.5467 59.9994 32.0000 1.9938 1.9947 418.7032 418.9463 0.0364 -1.0000 -1.0000 2733982 1579883330.70 151.5555 59.9994 32.0000 1.9957 1.9966 418.6479 418.8937 0.0368 -1.0000 -1.0000 2734042 1579883330.80 151.5555 59.9994 32.0000 1.9949 1.9959 418.6832 418.9264 0.0364 -1.0000 -1.0000 2734112 1579883330.90 151.5555 59.9994 32.0000 1.9959 1.9968 418.7770 419.0218 0.0367 -1.0000 -1.0000 2734312 1579883331.00 151.5555 59.9994 32.0000 1.9959 1.9968 418.3993 418.6440 0.0366 -1.0000 -1.0000 2734381 1579883331.10 151.5726 59.9994 32.0000 1.9960 1.9970 418.3523 418.5952 0.0364 -1.0000 -1.0000 2734442 1579883331.20 151.6896 59.9994 32.0000 1.9949 1.9959 418.6116 418.8555 0.0366 -1.0000 -1.0000 2734512 1579883331.30 151.6896 59.9994 32.0000 1.9956 1.9965 418.7323 418.9760 0.0365 -1.0000 -1.0000 2734571 1579883331.40 151.6896 59.9994 32.0000 1.9960 1.9969 418.6820 418.9248 0.0364 -1.0000 -1.0000 2734651 1579883331.50 151.6896 59.9994 32.0000 1.9960 1.9970 418.5113 418.7541 0.0364 -1.0000 -1.0000 2734771 1579883331.60 151.6896 59.9994 32.0000 1.9985 1.9994 418.3351 418.5785 0.0365 -1.0000 -1.0000 2734841 1579883331.70 151.4061 59.9994 32.0000 1.9973 1.9983 418.3679 418.6111 0.0364 -1.0000 -1.0000 2734911 1579883331.80 151.3983 59.9994 32.0000 1.9953 1.9963 418.6752 418.9177 0.0365 -1.0000 -1.0000 2734971 1579883331.90 151.3983 59.9994 32.0000 1.9959 1.9969 418.5183 418.7627 0.0366 -1.0000 -1.0000 2735041 1579883332.00 151.3983 59.9994 32.0000 1.9951 1.9961 418.4992 418.7436 0.0366 -1.0000 -1.0000 2735271 1579883332.10 151.3983 59.9994 32.0000 1.9955 1.9965 418.4595 418.7033 0.0366 -1.0000 -1.0000 2735341 1579883332.20 151.3983 59.9994 32.0000 1.9949 1.9958 418.5350 418.7791 0.0366 -1.0000 -1.0000 2735401 1579883332.30 151.3346 59.9994 32.0000 1.9946 1.9955 418.5149 418.7587 0.0365 -1.0000 -1.0000 2735471 1579883332.40 151.3346 59.9994 32.0000 1.9948 1.9957 418.4229 418.6659 0.0365 -1.0000 -1.0000 2735531 1579883332.50 151.3346 59.9994 32.0000 1.9958 1.9967 418.2875 418.5309 0.0365 -1.0000 -1.0000 2735721 1579883332.60 151.3346 59.9994 32.0000 1.9961 1.9971 418.1791 418.4220 0.0365 -1.0000 -1.0000 2735801 1579883332.70 151.3346 59.9994 32.0000 1.9967 1.9976 418.4089 418.6531 0.0366 -1.0000 -1.0000 2735861 1579883332.80 151.3481 59.9994 32.0000 1.9969 1.9979 418.4680 418.7124 0.0367 -1.0000 -1.0000 2735921 1579883332.90 151.4160 59.9994 32.0000 1.9972 1.9981 418.6553 418.8996 0.0366 -1.0000 -1.0000 2736001 1579883333.00 151.4160 59.9994 32.0000 1.9949 1.9959 418.5596 418.8031 0.0365 -1.0000 -1.0000 2736541 1579883333.10 151.4160 59.9994 32.0000 1.9948 1.9958 418.5478 418.7913 0.0366 -1.0000 -1.0000 2736601 1579883333.20 151.4160 59.9994 32.0000 1.9951 1.9961 418.4234 418.6685 0.0366 -1.0000 -1.0000 2736670 1579883333.30 151.4160 59.9994 32.0000 1.9960 1.9970 418.4905 418.7340 0.0366 -1.0000 -1.0000 2736740 1579883333.40 151.3507 59.9994 32.0000 1.9962 1.9972 418.5150 418.7594 0.0366 -1.0000 -1.0000 2736810 1579883333.50 151.3507 59.9994 32.0000 1.9969 1.9979 418.2623 418.5061 0.0366 -1.0000 -1.0000 2736870 1579883333.60 151.3507 59.9994 32.0000 1.9959 1.9969 418.2438 418.4881 0.0367 -1.0000 -1.0000 2736930 1579883333.70 151.3507 59.9994 32.0000 1.9972 1.9982 418.4197 418.6637 0.0365 -1.0000 -1.0000 2737010 1579883333.80 151.3507 59.9994 32.0000 1.9969 1.9979 418.3325 418.5758 0.0365 -1.0000 -1.0000 2737070 1579883333.90 151.4712 59.9994 32.0000 1.9961 1.9971 418.3188 418.5634 0.0367 -1.0000 -1.0000 2737130 1579883334.00 151.4712 59.9994 32.0000 1.9976 1.9986 418.5594 418.8035 0.0366 -1.0000 -1.0000 2737240 1579883334.10 151.4712 59.9994 32.0000 1.9970 1.9980 418.7689 419.0138 0.0367 -1.0000 -1.0000 2737300 1579883334.20 151.4712 59.9994 32.0000 1.9940 1.9949 418.5439 418.7853 0.0363 -1.0000 -1.0000 2737370 1579883334.30 151.4712 59.9994 32.0000 1.9947 1.9957 418.3425 418.5864 0.0366 -1.0000 -1.0000 2737440 1579883334.40 151.4712 59.9994 32.0000 1.9955 1.9965 418.4741 418.7182 0.0366 -1.0000 -1.0000 2737510 1579883334.50 151.4023 59.9994 32.0000 1.9955 1.9964 418.5031 418.7465 0.0365 -1.0000 -1.0000 2737730 1579883334.60 151.4023 59.9994 32.0000 1.9938 1.9947 418.4194 418.6626 0.0365 -1.0000 -1.0000 2737800 1579883334.70 151.4023 59.9994 32.0000 1.9940 1.9950 418.3977 418.6413 0.0366 -1.0000 -1.0000 2737870 1579883334.80 151.4023 59.9994 32.0000 1.9954 1.9964 418.2789 418.5237 0.0367 -1.0000 -1.0000 2737940 1579883334.90 151.4023 59.9994 32.0000 1.9955 1.9965 418.4248 418.6678 0.0364 -1.0000 -1.0000 2738010 1579883335.00 151.3975 59.9959 32.0000 1.9968 1.9978 418.1971 418.4404 0.0366 -1.0000 -1.0000 2738240 1579883335.10 151.3970 59.9956 32.0000 1.9981 1.9990 418.4514 418.6961 0.0366 -1.0000 -1.0000 2738300 1579883335.20 151.3970 59.9956 32.0000 1.9973 1.9983 418.2340 418.4779 0.0366 -1.0000 -1.0000 2738370 1579883335.30 151.3970 59.9956 32.0000 1.9964 1.9974 418.4788 418.7232 0.0367 -1.0000 -1.0000 2738430 1579883335.40 151.3970 59.9956 32.0000 1.9958 1.9967 418.5915 418.8353 0.0364 -1.0000 -1.0000 2738510 1579883335.50 151.3970 59.9956 32.0000 1.9955 1.9965 418.8346 419.0784 0.0366 -1.0000 -1.0000 2738740 1579883335.60 151.5080 59.9956 32.0000 1.9963 1.9972 418.6773 418.9228 0.0367 -1.0000 -1.0000 2738799 1579883335.70 151.5080 59.9956 32.0000 1.9985 1.9994 418.5188 418.7633 0.0366 -1.0000 -1.0000 2738869 1579883335.80 151.5080 59.9956 32.0000 1.9969 1.9979 418.3636 418.6081 0.0367 -1.0000 -1.0000 2738939 1579883335.90 151.5080 59.9956 32.0000 1.9966 1.9975 418.3266 418.5705 0.0366 -1.0000 -1.0000 2738999 1579883336.00 151.5080 59.9956 32.0000 1.9962 1.9971 418.3502 418.5941 0.0365 -1.0000 -1.0000 2739069 1579883336.10 151.5214 59.9956 32.0000 1.9946 1.9956 418.6190 418.8619 0.0364 -1.0000 -1.0000 2739569 1579883336.20 151.5281 59.9956 32.0000 1.9963 1.9973 418.3775 418.6202 0.0365 -1.0000 -1.0000 2739639 1579883336.30 151.5281 59.9956 32.0000 1.9952 1.9962 418.6068 418.8512 0.0367 -1.0000 -1.0000 2739709 1579883336.40 151.5281 59.9956 32.0000 1.9956 1.9966 418.6883 418.9330 0.0367 -1.0000 -1.0000 2739779 1579883336.50 151.5281 59.9956 32.0000 1.9959 1.9969 418.5184 418.7631 0.0367 -1.0000 -1.0000 2739839 1579883336.60 151.5281 59.9956 32.0000 1.9977 1.9987 418.4973 418.7418 0.0367 -1.0000 -1.0000 2739989 1579883336.70 151.5415 59.9956 32.0000 1.9956 1.9966 418.5243 418.7675 0.0365 -1.0000 -1.0000 2740049 1579883336.80 151.5415 59.9956 32.0000 1.9972 1.9982 418.3170 418.5609 0.0366 -1.0000 -1.0000 2740109 1579883336.90 151.5415 59.9956 32.0000 1.9952 1.9961 418.2491 418.4928 0.0365 -1.0000 -1.0000 2740189 1579883337.00 151.5415 59.9956 32.0000 1.9959 1.9969 418.3821 418.6267 0.0367 -1.0000 -1.0000 2740269 1579883337.10 151.5415 59.9956 32.0000 1.9957 1.9966 418.3565 418.6016 0.0368 -1.0000 -1.0000 2740489 1579883337.20 151.4622 59.9956 32.0000 1.9952 1.9962 418.3261 418.5707 0.0367 -1.0000 -1.0000 2740558 1579883337.30 151.4593 59.9956 32.0000 1.9960 1.9969 418.5432 418.7876 0.0366 -1.0000 -1.0000 2740628 1579883337.40 151.4593 59.9956 32.0000 1.9952 1.9962 418.4974 418.7411 0.0365 -1.0000 -1.0000 2740698 1579883337.50 151.4593 59.9956 32.0000 1.9944 1.9953 418.5412 418.7855 0.0367 -1.0000 -1.0000 2740758 1579883337.60 151.4593 59.9956 32.0000 1.9953 1.9963 418.6773 418.9223 0.0368 -1.0000 -1.0000 2740988 1579883337.70 151.4593 59.9956 32.0000 1.9959 1.9968 418.6058 418.8505 0.0366 -1.0000 -1.0000 2741058 1579883337.80 151.4533 59.9956 32.0000 1.9979 1.9989 418.3856 418.6284 0.0365 -1.0000 -1.0000 2741128 1579883337.90 151.4533 59.9956 32.0000 1.9963 1.9973 418.4090 418.6520 0.0365 -1.0000 -1.0000 2741188 1579883338.00 151.4533 59.9956 32.0000 1.9954 1.9964 418.4314 418.6750 0.0366 -1.0000 -1.0000 2741278 1579883338.10 151.4533 59.9956 32.0000 1.9963 1.9973 418.4075 418.6519 0.0366 -1.0000 -1.0000 2741338 1579883338.20 151.4533 59.9956 32.0000 1.9958 1.9967 418.4577 418.7015 0.0365 -1.0000 -1.0000 2741398 1579883338.30 151.4017 59.9956 32.0000 1.9949 1.9959 418.6170 418.8620 0.0367 -1.0000 -1.0000 2741468 1579883338.40 151.3739 59.9956 32.0000 1.9951 1.9960 418.7389 418.9832 0.0366 -1.0000 -1.0000 2741538 1579883338.50 151.3739 59.9956 32.0000 1.9953 1.9963 418.6397 418.8848 0.0368 -1.0000 -1.0000 2741598 1579883338.60 151.3739 59.9956 32.0000 1.9941 1.9951 418.5301 418.7751 0.0367 -1.0000 -1.0000 2742008 1579883338.70 151.3739 59.9956 32.0000 1.9942 1.9951 418.3720 418.6156 0.0366 -1.0000 -1.0000 2742068 1579883338.80 151.3739 59.9956 32.0000 1.9976 1.9986 418.3363 418.5805 0.0366 -1.0000 -1.0000 2742128 1579883338.90 151.4639 59.9956 32.0000 1.9980 1.9989 418.4040 418.6485 0.0367 -1.0000 -1.0000 2742208 1579883339.00 151.4639 59.9956 32.0000 1.9975 1.9985 418.5314 418.7759 0.0367 -1.0000 -1.0000 2742268 1579883339.10 151.4639 59.9956 32.0000 1.9963 1.9973 418.7025 418.9466 0.0366 -1.0000 -1.0000 2742708 1579883339.20 151.4639 59.9956 32.0000 1.9953 1.9963 418.7674 419.0115 0.0366 -1.0000 -1.0000 2742777 1579883339.30 151.4639 59.9956 32.0000 1.9949 1.9958 418.7063 418.9501 0.0365 -1.0000 -1.0000 2742837 1579883339.40 151.4982 59.9956 32.0000 1.9966 1.9976 418.4635 418.7092 0.0368 -1.0000 -1.0000 2742917 1579883339.50 151.6756 59.9956 32.0000 1.9950 1.9959 418.4414 418.6861 0.0367 -1.0000 -1.0000 2742977 1579883339.60 151.6756 59.9956 32.0000 1.9959 1.9969 418.3389 418.5834 0.0367 -1.0000 -1.0000 2743377 1579883339.70 151.6756 59.9956 32.0000 1.9981 1.9990 418.2870 418.5310 0.0366 -1.0000 -1.0000 2743457 1579883339.80 151.6756 59.9956 32.0000 1.9971 1.9981 418.8244 419.0691 0.0367 -1.0000 -1.0000 2743517 1579883339.90 151.6756 59.9956 32.0000 1.9952 1.9962 418.8184 419.0626 0.0366 -1.0000 -1.0000 2743587 1579883340.00 151.4796 59.9970 32.0000 1.9953 1.9963 418.4543 418.6975 0.0365 -1.0000 -1.0000 2743657 1579883340.10 151.4796 59.9970 32.0000 1.9969 1.9979 418.2949 418.5386 0.0366 -1.0000 -1.0000 2743727 1579883340.20 151.4796 59.9970 32.0000 1.9977 1.9987 418.2546 418.4995 0.0368 -1.0000 -1.0000 2743787 1579883340.30 151.4796 59.9970 32.0000 1.9991 2.0001 418.3660 418.6113 0.0368 -1.0000 -1.0000 2743857 1579883340.40 151.4796 59.9970 32.0000 1.9977 1.9986 418.5299 418.7749 0.0367 -1.0000 -1.0000 2743927 1579883340.50 151.4828 59.9970 32.0000 1.9957 1.9967 418.8017 419.0463 0.0367 -1.0000 -1.0000 2743987 1579883340.60 151.4899 59.9970 32.0000 1.9958 1.9968 418.8178 419.0627 0.0367 -1.0000 -1.0000 2744067 1579883340.70 151.4899 59.9970 32.0000 1.9948 1.9957 418.6224 418.8682 0.0367 -1.0000 -1.0000 2744247 1579883340.80 151.4899 59.9970 32.0000 1.9971 1.9981 418.4444 418.6881 0.0366 -1.0000 -1.0000 2744307 1579883340.90 151.4899 59.9970 32.0000 1.9943 1.9953 418.6362 418.8811 0.0368 -1.0000 -1.0000 2744376 1579883341.00 151.4899 59.9970 32.0000 1.9959 1.9969 418.7666 419.0119 0.0368 -1.0000 -1.0000 2744446 1579883341.10 151.7105 59.9970 32.0000 1.9964 1.9973 418.6793 418.9244 0.0367 -1.0000 -1.0000 2744507 1579883341.20 151.7105 59.9970 32.0000 1.9980 1.9990 418.2708 418.5151 0.0366 -1.0000 -1.0000 2744746 1579883341.30 151.7105 59.9970 32.0000 1.9987 1.9996 418.2317 418.4759 0.0366 -1.0000 -1.0000 2744806 1579883341.40 151.7105 59.9970 32.0000 1.9975 1.9985 418.6213 418.8658 0.0366 -1.0000 -1.0000 2744876 1579883341.50 151.7105 59.9970 32.0000 1.9972 1.9981 418.9080 419.1524 0.0366 -1.0000 -1.0000 2744936 1579883341.60 151.5980 59.9970 32.0000 1.9944 1.9953 418.6448 418.8893 0.0366 -1.0000 -1.0000 2745006 1579883341.70 151.4695 59.9970 32.0000 1.9966 1.9975 418.5016 418.7459 0.0367 -1.0000 -1.0000 2745076 1579883341.80 151.4695 59.9970 32.0000 1.9971 1.9981 418.5104 418.7545 0.0366 -1.0000 -1.0000 2745136 1579883341.90 151.4695 59.9970 32.0000 1.9957 1.9967 418.4514 418.6956 0.0365 -1.0000 -1.0000 2745206 1579883342.00 151.4695 59.9970 32.0000 1.9962 1.9971 418.4032 418.6473 0.0367 -1.0000 -1.0000 2745276 1579883342.10 151.4695 59.9970 32.0000 1.9951 1.9961 418.6004 418.8442 0.0365 -1.0000 -1.0000 2745336 1579883342.20 151.4463 59.9970 32.0000 1.9939 1.9949 418.4849 418.7294 0.0367 -1.0000 -1.0000 2745396 1579883342.30 151.4463 59.9970 32.0000 1.9957 1.9967 418.5578 418.8031 0.0367 -1.0000 -1.0000 2745476 1579883342.40 151.4463 59.9970 32.0000 1.9952 1.9962 418.5144 418.7582 0.0366 -1.0000 -1.0000 2745536 1579883342.50 151.4463 59.9970 32.0000 1.9972 1.9982 418.4582 418.7033 0.0368 -1.0000 -1.0000 2745596 1579883342.60 151.4463 59.9970 32.0000 1.9969 1.9979 418.5306 418.7760 0.0368 -1.0000 -1.0000 2745676 1579883342.70 151.5440 59.9970 32.0000 1.9961 1.9971 418.5310 418.7764 0.0367 -1.0000 -1.0000 2746016 1579883342.80 151.5627 59.9970 32.0000 1.9964 1.9974 418.6064 418.8510 0.0367 -1.0000 -1.0000 2746076 1579883342.90 151.5627 59.9970 32.0000 1.9954 1.9964 418.4588 418.7020 0.0365 -1.0000 -1.0000 2746146 1579883343.00 151.5627 59.9970 32.0000 1.9961 1.9970 418.5744 418.8184 0.0365 -1.0000 -1.0000 2746216 1579883343.10 151.5627 59.9970 32.0000 1.9980 1.9990 418.4230 418.6674 0.0367 -1.0000 -1.0000 2746275 1579883343.20 151.5633 59.9970 32.0000 1.9970 1.9980 418.4692 418.7136 0.0367 -1.0000 -1.0000 2746536 1579883343.30 151.5710 59.9970 32.0000 1.9962 1.9971 418.4393 418.6836 0.0365 -1.0000 -1.0000 2746595 1579883343.40 151.5710 59.9970 32.0000 1.9961 1.9970 418.6722 418.9164 0.0366 -1.0000 -1.0000 2746675 1579883343.50 151.5710 59.9970 32.0000 1.9951 1.9960 418.7353 418.9802 0.0367 -1.0000 -1.0000 2746735 1579883343.60 151.5710 59.9970 32.0000 1.9959 1.9969 418.5815 418.8260 0.0366 -1.0000 -1.0000 2746795 1579883343.70 151.5710 59.9970 32.0000 1.9951 1.9961 418.7910 419.0355 0.0367 -1.0000 -1.0000 2747035 1579883343.80 151.5952 59.9970 32.0000 1.9947 1.9956 418.5759 418.8204 0.0366 -1.0000 -1.0000 2747095 1579883343.90 151.5952 59.9970 32.0000 1.9965 1.9974 418.4094 418.6536 0.0367 -1.0000 -1.0000 2747165 1579883344.00 151.5952 59.9970 32.0000 1.9960 1.9970 418.4951 418.7398 0.0368 -1.0000 -1.0000 2747235 1579883344.10 151.5952 59.9970 32.0000 1.9980 1.9990 418.5807 418.8262 0.0367 -1.0000 -1.0000 2747305 1579883344.20 151.5952 59.9970 32.0000 1.9960 1.9970 418.5626 418.8072 0.0367 -1.0000 -1.0000 2747365 1579883344.30 151.5243 59.9970 32.0000 1.9952 1.9961 418.5553 418.7999 0.0367 -1.0000 -1.0000 2747505 1579883344.40 151.4109 59.9970 32.0000 1.9956 1.9966 418.5061 418.7507 0.0367 -1.0000 -1.0000 2747565 1579883344.50 151.4109 59.9970 32.0000 1.9951 1.9961 418.6302 418.8738 0.0365 -1.0000 -1.0000 2747625 1579883344.60 151.4109 59.9970 32.0000 1.9942 1.9952 418.5415 418.7851 0.0365 -1.0000 -1.0000 2747695 1579883344.70 151.4109 59.9970 32.0000 1.9940 1.9950 418.6088 418.8537 0.0368 -1.0000 -1.0000 2747765 1579883344.80 151.4109 59.9970 32.0000 1.9951 1.9960 418.6678 418.9118 0.0366 -1.0000 -1.0000 2748494 1579883344.90 151.4181 59.9998 32.0000 1.9964 1.9974 418.5385 418.7834 0.0368 -1.0000 -1.0000 2748574 1579883345.00 151.4211 60.0010 32.0000 1.9955 1.9965 418.4583 418.7022 0.0365 -1.0000 -1.0000 2748634 1579883345.10 151.4211 60.0010 32.0000 1.9954 1.9964 418.3644 418.6089 0.0367 -1.0000 -1.0000 2748704 1579883345.20 151.4211 60.0010 32.0000 1.9954 1.9964 418.4812 418.7268 0.0369 -1.0000 -1.0000 2748774 1579883345.30 151.4211 60.0010 32.0000 1.9956 1.9965 418.4764 418.7210 0.0366 -1.0000 -1.0000 2748834 1579883345.40 151.4211 60.0010 32.0000 1.9952 1.9961 418.6531 418.8967 0.0365 -1.0000 -1.0000 2748904 1579883345.50 151.5055 60.0010 32.0000 1.9960 1.9969 418.6747 418.9191 0.0368 -1.0000 -1.0000 2748974 1579883345.60 151.5055 60.0010 32.0000 1.9962 1.9972 418.7277 418.9723 0.0367 -1.0000 -1.0000 2749034 1579883345.70 151.5055 60.0010 32.0000 1.9950 1.9959 418.7157 418.9611 0.0367 -1.0000 -1.0000 2749124 1579883345.80 151.5055 60.0010 32.0000 1.9957 1.9967 418.5983 418.8435 0.0367 -1.0000 -1.0000 2749284 1579883345.90 151.5055 60.0010 32.0000 1.9947 1.9957 418.4797 418.7238 0.0366 -1.0000 -1.0000 2749344 1579883346.00 151.5055 60.0010 32.0000 1.9965 1.9975 418.4092 418.6538 0.0368 -1.0000 -1.0000 2749414 1579883346.10 151.6078 60.0010 32.0000 1.9958 1.9967 418.4895 418.7328 0.0365 -1.0000 -1.0000 2749484 1579883346.20 151.6078 60.0010 32.0000 1.9983 1.9993 418.4440 418.6878 0.0365 -1.0000 -1.0000 2749544 1579883346.30 151.6078 60.0010 32.0000 1.9978 1.9988 418.5854 418.8291 0.0366 -1.0000 -1.0000 2749744 1579883346.40 151.6078 60.0010 32.0000 1.9955 1.9965 418.5901 418.8337 0.0365 -1.0000 -1.0000 2749814 1579883346.50 151.6078 60.0010 32.0000 1.9956 1.9966 418.5799 418.8250 0.0368 -1.0000 -1.0000 2749874 1579883346.60 151.6078 60.0010 32.0000 1.9943 1.9952 418.6392 418.8833 0.0365 -1.0000 -1.0000 2749943 1579883346.70 151.6434 60.0010 32.0000 1.9948 1.9957 418.4951 418.7401 0.0368 -1.0000 -1.0000 2750014 1579883346.80 151.6454 60.0010 32.0000 1.9955 1.9964 418.5640 418.8089 0.0367 -1.0000 -1.0000 2750693 1579883346.90 151.6454 60.0010 32.0000 1.9968 1.9977 418.6066 418.8510 0.0366 -1.0000 -1.0000 2750773 1579883347.00 151.6454 60.0010 32.0000 1.9974 1.9984 418.5693 418.8135 0.0367 -1.0000 -1.0000 2750833 1579883347.10 151.6454 60.0010 32.0000 1.9972 1.9981 418.3634 418.6082 0.0367 -1.0000 -1.0000 2750893 1579883347.20 151.6454 60.0010 32.0000 1.9961 1.9971 418.2487 418.4926 0.0366 -1.0000 -1.0000 2750963 1579883347.30 151.4082 60.0010 32.0000 1.9967 1.9977 418.2909 418.5358 0.0367 -1.0000 -1.0000 2751033 1579883347.40 151.4082 60.0010 32.0000 1.9949 1.9958 418.4363 418.6816 0.0368 -1.0000 -1.0000 2751103 1579883347.50 151.4082 60.0010 32.0000 1.9951 1.9961 418.4765 418.7206 0.0366 -1.0000 -1.0000 2751163 1579883347.60 151.4082 60.0010 32.0000 1.9952 1.9961 418.5659 418.8101 0.0366 -1.0000 -1.0000 2751223 1579883347.70 151.4082 60.0010 32.0000 1.9951 1.9960 418.5474 418.7904 0.0364 -1.0000 -1.0000 2751303 1579883347.80 151.3328 60.0010 32.0000 1.9944 1.9954 418.5079 418.7518 0.0365 -1.0000 -1.0000 2751363 1579883347.90 151.3328 60.0010 32.0000 1.9942 1.9952 418.5308 418.7740 0.0365 -1.0000 -1.0000 2751423 1579883348.00 151.3328 60.0010 32.0000 1.9944 1.9954 418.5995 418.8440 0.0367 -1.0000 -1.0000 2751493 1579883348.10 151.3328 60.0010 32.0000 1.9959 1.9969 418.6395 418.8838 0.0366 -1.0000 -1.0000 2751563 1579883348.20 151.3328 60.0010 32.0000 1.9950 1.9959 418.5861 418.8308 0.0367 -1.0000 -1.0000 2751623 1579883348.30 151.4207 60.0010 32.0000 1.9963 1.9973 418.6166 418.8608 0.0367 -1.0000 -1.0000 2751693 1579883348.40 151.6623 60.0010 32.0000 1.9972 1.9982 418.5314 418.7769 0.0368 -1.0000 -1.0000 2751763 1579883348.50 151.6623 60.0010 32.0000 1.9979 1.9989 418.5375 418.7828 0.0368 -1.0000 -1.0000 2751823 1579883348.60 151.6623 60.0010 32.0000 1.9975 1.9984 418.4489 418.6935 0.0367 -1.0000 -1.0000 2751903 1579883348.70 151.4522 60.0010 32.0000 1.9959 1.9969 418.5166 418.7614 0.0367 -1.0000 -1.0000 2751962 1579883348.80 151.4522 60.0010 32.0000 1.9957 1.9967 418.6448 418.8894 0.0366 -1.0000 -1.0000 2752023 1579883348.90 151.4522 60.0010 32.0000 1.9957 1.9966 418.6375 418.8818 0.0367 -1.0000 -1.0000 2752222 1579883349.00 151.4522 60.0010 32.0000 1.9959 1.9969 418.6035 418.8476 0.0366 -1.0000 -1.0000 2752282 1579883349.10 151.4522 60.0010 32.0000 1.9951 1.9961 418.4222 418.6671 0.0367 -1.0000 -1.0000 2752352 1579883349.20 151.4522 60.0010 32.0000 1.9969 1.9979 418.3562 418.6005 0.0367 -1.0000 -1.0000 2752422 1579883349.30 151.4522 60.0010 32.0000 1.9959 1.9969 418.4235 418.6678 0.0366 -1.0000 -1.0000 2752492 1579883349.40 151.4585 60.0010 32.0000 1.9952 1.9962 418.3223 418.5666 0.0366 -1.0000 -1.0000 2752912 1579883349.50 151.4675 60.0010 32.0000 1.9969 1.9978 418.3118 418.5562 0.0367 -1.0000 -1.0000 2752972 1579883349.60 151.4675 60.0010 32.0000 1.9972 1.9981 418.5441 418.7887 0.0367 -1.0000 -1.0000 2753042 1579883349.70 151.4675 60.0010 32.0000 1.9970 1.9980 418.4932 418.7376 0.0366 -1.0000 -1.0000 2753112 1579883349.80 151.4675 60.0010 32.0000 1.9964 1.9974 418.5020 418.7463 0.0366 -1.0000 -1.0000 2753172 1579883349.90 151.4675 60.0010 32.0000 1.9947 1.9956 418.4259 418.6706 0.0368 -1.0000 -1.0000 2753462 1579883350.00 151.3195 60.0007 32.0000 1.9970 1.9980 418.5338 418.7791 0.0366 -1.0000 -1.0000 2753532 1579883350.10 151.2422 60.0005 32.0000 1.9935 1.9945 418.4124 418.6565 0.0367 -1.0000 -1.0000 2753602 1579883350.20 151.2422 60.0005 32.0000 1.9946 1.9956 418.6046 418.8503 0.0368 -1.0000 -1.0000 2753662 1579883350.30 151.2422 60.0005 32.0000 1.9935 1.9945 418.5343 418.7789 0.0367 -1.0000 -1.0000 2753731 1579883350.40 151.2422 60.0005 32.0000 1.9937 1.9946 418.5045 418.7484 0.0366 -1.0000 -1.0000 2754521 1579883350.50 151.2422 60.0005 32.0000 1.9960 1.9969 418.4849 418.7297 0.0367 -1.0000 -1.0000 2754581 1579883350.60 151.2422 60.0005 32.0000 1.9961 1.9971 418.5345 418.7791 0.0367 -1.0000 -1.0000 2754661 1579883350.70 151.5812 60.0005 32.0000 1.9959 1.9969 418.3867 418.6315 0.0367 -1.0000 -1.0000 2754721 1579883350.80 151.5812 60.0005 32.0000 1.9967 1.9976 418.4839 418.7280 0.0366 -1.0000 -1.0000 2754781 1579883350.90 151.5812 60.0005 32.0000 1.9958 1.9968 418.7091 418.9531 0.0366 -1.0000 -1.0000 2754851 1579883351.00 151.5812 60.0005 32.0000 1.9959 1.9968 418.8734 419.1192 0.0368 -1.0000 -1.0000 2754921 1579883351.10 151.5812 60.0005 32.0000 1.9959 1.9968 418.5199 418.7652 0.0368 -1.0000 -1.0000 2754981 1579883351.20 151.5812 60.0005 32.0000 1.9964 1.9974 418.5611 418.8053 0.0366 -1.0000 -1.0000 2755061 1579883351.30 151.4468 60.0005 32.0000 1.9959 1.9969 418.5720 418.8161 0.0366 -1.0000 -1.0000 2755121 1579883351.40 151.4468 60.0005 32.0000 1.9982 1.9991 418.4443 418.6887 0.0367 -1.0000 -1.0000 2755201 1579883351.50 151.4468 60.0005 32.0000 1.9969 1.9979 418.2819 418.5268 0.0368 -1.0000 -1.0000 2755261 1579883351.60 151.4468 60.0005 32.0000 1.9956 1.9966 418.2886 418.5332 0.0366 -1.0000 -1.0000 2755321 1579883351.70 151.4468 60.0005 32.0000 1.9966 1.9975 418.2400 418.4850 0.0368 -1.0000 -1.0000 2755401 1579883351.80 151.3797 60.0005 32.0000 1.9963 1.9973 418.7504 418.9955 0.0367 -1.0000 -1.0000 2755461 1579883351.90 151.3797 60.0005 32.0000 1.9954 1.9964 418.7067 418.9512 0.0367 -1.0000 -1.0000 2755541 1579883352.00 151.3797 60.0005 32.0000 1.9960 1.9970 418.6231 418.8663 0.0365 -1.0000 -1.0000 2755621 1579883352.10 151.3797 60.0005 32.0000 1.9981 1.9990 418.4493 418.6942 0.0367 -1.0000 -1.0000 2755680 1579883352.20 151.3797 60.0005 32.0000 1.9978 1.9988 418.3237 418.5679 0.0366 -1.0000 -1.0000 2755740 1579883352.30 151.3797 60.0005 32.0000 1.9970 1.9980 418.3539 418.5981 0.0367 -1.0000 -1.0000 2755811 1579883352.40 151.3797 60.0005 32.0000 1.9966 1.9975 418.5765 418.8206 0.0365 -1.0000 -1.0000 2755880 1579883352.50 151.3797 60.0005 32.0000 1.9948 1.9958 418.7565 419.0011 0.0367 -1.0000 -1.0000 2755940 1579883352.60 151.3797 60.0005 32.0000 1.9949 1.9958 418.6774 418.9220 0.0367 -1.0000 -1.0000 2756010 1579883352.70 151.3797 60.0005 32.0000 1.9942 1.9952 418.6169 418.8620 0.0368 -1.0000 -1.0000 2756070 1579883352.80 151.3797 60.0005 32.0000 1.9951 1.9961 418.4023 418.6469 0.0367 -1.0000 -1.0000 2756130 1579883352.90 151.3797 60.0005 32.0000 1.9957 1.9967 418.4251 418.6704 0.0367 -1.0000 -1.0000 2756210 1579883353.00 151.5550 60.0005 32.0000 1.9973 1.9983 418.4254 418.6698 0.0366 -1.0000 -1.0000 2756590 1579883353.10 151.5666 60.0005 32.0000 1.9976 1.9985 418.4062 418.6503 0.0366 -1.0000 -1.0000 2756650 1579883353.20 151.5666 60.0005 32.0000 1.9961 1.9970 418.2554 418.4993 0.0366 -1.0000 -1.0000 2756730 1579883353.30 151.5666 60.0005 32.0000 1.9967 1.9977 418.2376 418.4818 0.0367 -1.0000 -1.0000 2756790 1579883353.40 151.5666 60.0005 32.0000 1.9966 1.9975 418.1249 418.3693 0.0366 -1.0000 -1.0000 2756860 1579883353.50 151.5668 60.0005 32.0000 1.9973 1.9983 418.2832 418.5269 0.0366 -1.0000 -1.0000 2757000 1579883353.60 151.5703 60.0005 32.0000 1.9971 1.9981 418.6924 418.9381 0.0369 -1.0000 -1.0000 2757060 1579883353.70 151.5703 60.0005 32.0000 1.9955 1.9964 418.7859 419.0299 0.0366 -1.0000 -1.0000 2757130 1579883353.80 151.5703 60.0005 32.0000 1.9939 1.9948 418.5730 418.8166 0.0365 -1.0000 -1.0000 2757200 1579883353.90 151.5703 60.0005 32.0000 1.9948 1.9958 418.5133 418.7578 0.0367 -1.0000 -1.0000 2757260 1579883354.00 151.5703 60.0005 32.0000 1.9961 1.9971 418.3504 418.5947 0.0366 -1.0000 -1.0000 2758169 1579883354.10 151.5971 60.0005 32.0000 1.9948 1.9958 418.2583 418.5031 0.0368 -1.0000 -1.0000 2758239 1579883354.20 151.5971 60.0005 32.0000 1.9957 1.9966 418.2316 418.4767 0.0368 -1.0000 -1.0000 2758299 1579883354.30 151.5971 60.0005 32.0000 1.9937 1.9947 418.3233 418.5682 0.0367 -1.0000 -1.0000 2758379 1579883354.40 151.5971 60.0005 32.0000 1.9951 1.9961 418.6116 418.8562 0.0366 -1.0000 -1.0000 2758439 1579883354.50 151.5971 60.0005 32.0000 1.9969 1.9979 418.8360 419.0813 0.0368 -1.0000 -1.0000 2758499 1579883354.60 151.5971 60.0005 32.0000 1.9948 1.9958 418.5429 418.7886 0.0368 -1.0000 -1.0000 2758579 1579883354.70 151.4379 60.0015 32.0000 1.9965 1.9975 418.3162 418.5612 0.0367 -1.0000 -1.0000 2758639 1579883354.80 151.4281 60.0015 32.0000 1.9970 1.9980 418.2995 418.5449 0.0369 -1.0000 -1.0000 2758699 1579883354.90 151.4281 60.0015 32.0000 1.9965 1.9975 418.4466 418.6904 0.0364 -1.0000 -1.0000 2758769 1579883355.00 151.4281 60.0015 32.0000 1.9956 1.9965 418.6728 418.9177 0.0366 -1.0000 -1.0000 2759059 1579883355.10 151.4281 60.0015 32.0000 1.9967 1.9976 418.5747 418.8183 0.0365 -1.0000 -1.0000 2759129 1579883355.20 151.4281 60.0015 32.0000 1.9966 1.9976 418.3562 418.6004 0.0367 -1.0000 -1.0000 2759199 1579883355.30 151.4281 60.0015 32.0000 1.9965 1.9974 418.3310 418.5757 0.0367 -1.0000 -1.0000 2759269 1579883355.40 151.4445 60.0015 32.0000 1.9964 1.9974 418.4837 418.7275 0.0366 -1.0000 -1.0000 2759339 1579883355.50 151.5185 60.0015 32.0000 1.9965 1.9974 418.7413 418.9859 0.0366 -1.0000 -1.0000 2759399 1579883355.60 151.5185 60.0015 32.0000 1.9958 1.9968 418.8625 419.1058 0.0365 -1.0000 -1.0000 2759479 1579883355.70 151.5185 60.0015 32.0000 1.9949 1.9959 418.7427 418.9883 0.0368 -1.0000 -1.0000 2759549 1579883355.80 151.5185 60.0015 32.0000 1.9949 1.9959 418.5574 418.8020 0.0367 -1.0000 -1.0000 2759609 1579883355.90 151.5185 60.0015 32.0000 1.9979 1.9988 418.5092 418.7538 0.0366 -1.0000 -1.0000 2759678 1579883356.00 151.5185 60.0015 32.0000 1.9981 1.9991 418.4551 418.6978 0.0365 -1.0000 -1.0000 2759748 1579883356.10 151.5185 60.0015 32.0000 1.9961 1.9970 418.4471 418.6918 0.0367 -1.0000 -1.0000 2759848 1579883356.20 151.5185 60.0015 32.0000 1.9945 1.9954 418.6554 418.9005 0.0368 -1.0000 -1.0000 2759908 1579883356.30 151.5185 60.0015 32.0000 1.9953 1.9962 418.5327 418.7774 0.0367 -1.0000 -1.0000 2759978 1579883356.40 151.5185 60.0015 32.0000 1.9966 1.9976 418.2087 418.4536 0.0367 -1.0000 -1.0000 2800038 1579883356.50 151.5803 60.0015 32.0000 1.9962 1.9972 418.1879 418.4323 0.0367 -1.0000 -1.0000 2800108 1579883356.60 151.6954 60.0015 32.0000 1.9970 1.9979 418.4307 418.6750 0.0366 -1.0000 -1.0000 2800188 1579883356.70 151.6954 60.0015 32.0000 1.9958 1.9968 418.6496 418.8943 0.0368 -1.0000 -1.0000 2800258 1579883356.80 151.6954 60.0015 32.0000 1.9959 1.9969 418.7002 418.9450 0.0367 -1.0000 -1.0000 2800318 1579883356.90 151.6954 60.0015 32.0000 1.9972 1.9981 418.6556 418.9009 0.0367 -1.0000 -1.0000 2800388 1579883357.00 151.6954 60.0015 32.0000 1.9967 1.9977 418.3035 418.5484 0.0368 -1.0000 -1.0000 2800448 1579883357.10 151.6954 60.0015 32.0000 1.9972 1.9982 418.2062 418.4507 0.0367 -1.0000 -1.0000 2800518 1579883357.20 151.5515 60.0015 32.0000 1.9953 1.9962 418.4706 418.7165 0.0368 -1.0000 -1.0000 2800598 1579883357.30 151.5022 60.0015 32.0000 1.9962 1.9971 418.7103 418.9547 0.0366 -1.0000 -1.0000 2800658 1579883357.40 151.5022 60.0015 32.0000 1.9964 1.9973 418.5462 418.7920 0.0368 -1.0000 -1.0000 2800728 1579883357.50 151.5022 60.0015 32.0000 1.9970 1.9980 418.2888 418.5322 0.0366 -1.0000 -1.0000 2800798 1579883357.60 151.5022 60.0015 32.0000 1.9958 1.9967 418.6175 418.8620 0.0366 -1.0000 -1.0000 2800858 1579883357.70 151.5022 60.0015 32.0000 1.9947 1.9957 418.7708 419.0149 0.0366 -1.0000 -1.0000 2800928 1579883357.80 151.4563 60.0015 32.0000 1.9964 1.9973 418.7325 418.9767 0.0366 -1.0000 -1.0000 2800988 1579883357.90 151.4563 60.0015 32.0000 1.9955 1.9965 418.6441 418.8881 0.0365 -1.0000 -1.0000 2801048 1579883358.00 151.4563 60.0015 32.0000 1.9959 1.9968 418.2980 418.5419 0.0366 -1.0000 -1.0000 2801128 1579883358.10 151.4563 60.0015 32.0000 1.9948 1.9958 418.3021 418.5464 0.0366 -1.0000 -1.0000 2801298 1579883358.20 151.4563 60.0015 32.0000 1.9952 1.9962 418.5330 418.7783 0.0368 -1.0000 -1.0000 2801368 1579883358.30 151.5854 60.0015 32.0000 1.9950 1.9960 418.7461 418.9908 0.0367 -1.0000 -1.0000 2801438 1579883358.40 151.5854 60.0015 32.0000 1.9959 1.9968 418.5895 418.8342 0.0367 -1.0000 -1.0000 2801498 1579883358.50 151.5854 60.0015 32.0000 1.9982 1.9991 418.3845 418.6288 0.0366 -1.0000 -1.0000 2801557 1579883358.60 151.5854 60.0015 32.0000 1.9965 1.9975 418.2601 418.5043 0.0366 -1.0000 -1.0000 2801638 1579883358.70 151.5854 60.0015 32.0000 1.9957 1.9966 418.5845 418.8288 0.0366 -1.0000 -1.0000 2802017 1579883358.80 151.5854 60.0015 32.0000 1.9945 1.9955 418.6249 418.8688 0.0366 -1.0000 -1.0000 2802077 1579883358.90 151.7057 60.0015 32.0000 1.9952 1.9961 418.6117 418.8567 0.0367 -1.0000 -1.0000 2802157 1579883359.00 151.7057 60.0015 32.0000 1.9946 1.9955 418.7757 419.0212 0.0368 -1.0000 -1.0000 2802217 1579883359.10 151.7057 60.0015 32.0000 1.9943 1.9953 418.6960 418.9409 0.0367 -1.0000 -1.0000 2802277 1579883359.20 151.7057 60.0015 32.0000 1.9964 1.9973 418.6148 418.8594 0.0366 -1.0000 -1.0000 2802687 1579883359.30 151.7057 60.0015 32.0000 1.9964 1.9974 418.5474 418.7917 0.0367 -1.0000 -1.0000 2802747 1579883359.40 151.6019 60.0015 32.0000 1.9958 1.9968 418.3838 418.6287 0.0366 -1.0000 -1.0000 2802817 1579883359.50 151.5345 60.0015 32.0000 1.9934 1.9944 418.5945 418.8386 0.0366 -1.0000 -1.0000 2802887 1579883359.60 151.5345 60.0015 32.0000 1.9931 1.9941 418.5718 418.8166 0.0367 -1.0000 -1.0000 2802947 1579883359.70 151.5345 60.0015 32.0000 1.9944 1.9954 418.5718 418.8166 0.0367 -1.0000 -1.0000 2803247 1579883359.80 151.5345 60.0015 32.0000 1.9954 1.9963 418.6285 418.8727 0.0366 -1.0000 -1.0000 2803307 1579883359.90 151.5345 60.0015 32.0000 1.9944 1.9954 418.6060 418.8524 0.0369 -1.0000 -1.0000 2803367 1579883360.00 151.4946 60.0041 32.0000 1.9957 1.9967 418.6340 418.8788 0.0367 -1.0000 -1.0000 2803437 1579883360.10 151.4946 60.0041 32.0000 1.9955 1.9965 418.4713 418.7156 0.0366 -1.0000 -1.0000 2803507 1579883360.20 151.4946 60.0041 32.0000 1.9951 1.9961 418.4019 418.6459 0.0366 -1.0000 -1.0000 2803566 1579883360.30 151.4946 60.0041 32.0000 1.9949 1.9959 418.2766 418.5208 0.0366 -1.0000 -1.0000 2803646 1579883360.40 151.4946 60.0041 32.0000 1.9954 1.9964 418.3460 418.5890 0.0365 -1.0000 -1.0000 2803716 1579883360.50 151.4610 60.0041 32.0000 1.9954 1.9963 418.4994 418.7438 0.0367 -1.0000 -1.0000 2803776 1579883360.60 151.4473 60.0041 32.0000 1.9940 1.9950 418.4702 418.7145 0.0366 -1.0000 -1.0000 2803846 1579883360.70 151.4473 60.0041 32.0000 1.9940 1.9950 418.5058 418.7494 0.0366 -1.0000 -1.0000 2803906 1579883360.80 151.4473 60.0041 32.0000 1.9957 1.9966 418.6094 418.8542 0.0367 -1.0000 -1.0000 2803966 1579883360.90 151.4473 60.0041 32.0000 1.9957 1.9966 418.8330 419.0780 0.0367 -1.0000 -1.0000 2804046 1579883361.00 151.4473 60.0041 32.0000 1.9963 1.9972 418.7679 419.0127 0.0368 -1.0000 -1.0000 2804106 1579883361.10 151.4692 60.0041 32.0000 1.9949 1.9959 418.6135 418.8576 0.0365 -1.0000 -1.0000 2804166 1579883361.20 151.4692 60.0041 32.0000 1.9950 1.9959 418.7075 418.9516 0.0366 -1.0000 -1.0000 2804276 1579883361.30 151.4692 60.0041 32.0000 1.9950 1.9959 418.5363 418.7813 0.0368 -1.0000 -1.0000 2804336 1579883361.40 151.4692 60.0041 32.0000 1.9952 1.9962 418.8508 419.0935 0.0364 -1.0000 -1.0000 2804406 1579883361.50 151.4692 60.0041 32.0000 1.9951 1.9960 418.6131 418.8578 0.0367 -1.0000 -1.0000 2804466 1579883361.60 151.4692 60.0041 32.0000 1.9958 1.9967 418.5917 418.8366 0.0367 -1.0000 -1.0000 2804536 1579883361.70 151.4692 60.0041 32.0000 1.9953 1.9963 418.4801 418.7257 0.0368 -1.0000 -1.0000 2805056 1579883361.80 151.4692 60.0041 32.0000 1.9958 1.9968 418.3728 418.6169 0.0367 -1.0000 -1.0000 2805116 1579883361.90 151.5874 60.0041 32.0000 1.9959 1.9969 418.2986 418.5425 0.0366 -1.0000 -1.0000 2805176 1579883362.00 151.5874 60.0041 32.0000 1.9947 1.9956 418.4388 418.6846 0.0368 -1.0000 -1.0000 2805246 1579883362.10 151.5874 60.0041 32.0000 1.9947 1.9956 418.3231 418.5673 0.0366 -1.0000 -1.0000 2805316 1579883362.20 151.5874 60.0041 32.0000 1.9957 1.9967 418.4129 418.6568 0.0366 -1.0000 -1.0000 2805536 1579883362.30 151.5874 60.0041 32.0000 1.9955 1.9964 418.4499 418.6928 0.0365 -1.0000 -1.0000 2805616 1579883362.40 151.5874 60.0041 32.0000 1.9954 1.9964 418.6181 418.8625 0.0366 -1.0000 -1.0000 2805675 1579883362.50 151.5874 60.0041 32.0000 1.9954 1.9964 418.7309 418.9763 0.0368 -1.0000 -1.0000 2805745 1579883362.60 151.5874 60.0041 32.0000 1.9951 1.9960 418.7063 418.9504 0.0365 -1.0000 -1.0000 2805816 1579883362.70 151.5874 60.0041 32.0000 1.9957 1.9967 418.4596 418.7042 0.0368 -1.0000 -1.0000 2806605 1579883362.80 151.5063 60.0041 32.0000 1.9972 1.9982 418.2200 418.4632 0.0364 -1.0000 -1.0000 2806675 1579883362.90 151.5063 60.0041 32.0000 1.9962 1.9971 418.3073 418.5496 0.0364 -1.0000 -1.0000 2806745 1579883363.00 151.6589 60.0041 32.0000 1.9960 1.9969 418.5683 418.8123 0.0366 -1.0000 -1.0000 2806805 1579883363.10 151.6589 60.0041 32.0000 1.9945 1.9954 418.7202 418.9642 0.0366 -1.0000 -1.0000 2806865 1579883363.20 151.6589 60.0041 32.0000 1.9968 1.9978 418.7617 419.0064 0.0366 -1.0000 -1.0000 2806955 1579883363.30 151.6589 60.0041 32.0000 1.9963 1.9973 418.6719 418.9156 0.0365 -1.0000 -1.0000 2807015 1579883363.40 151.6589 60.0041 32.0000 1.9973 1.9982 418.4927 418.7374 0.0367 -1.0000 -1.0000 2807085 1579883363.50 151.6589 60.0041 32.0000 1.9953 1.9963 418.3725 418.6172 0.0366 -1.0000 -1.0000 2807145 1579883363.60 151.6282 60.0041 32.0000 1.9958 1.9968 418.3559 418.6017 0.0369 -1.0000 -1.0000 2807215 1579883363.70 151.3293 60.0041 32.0000 1.9954 1.9964 418.3629 418.6083 0.0367 -1.0000 -1.0000 2807285 1579883363.80 151.3293 60.0041 32.0000 1.9955 1.9964 418.3818 418.6274 0.0369 -1.0000 -1.0000 2807345 1579883363.90 151.3293 60.0041 32.0000 1.9949 1.9959 418.4614 418.7074 0.0368 -1.0000 -1.0000 2807415 1579883364.00 151.3293 60.0041 32.0000 1.9955 1.9965 418.4497 418.6939 0.0366 -1.0000 -1.0000 2807485 1579883364.10 151.3293 60.0041 32.0000 1.9965 1.9975 418.6172 418.8625 0.0368 -1.0000 -1.0000 2807545 1579883364.20 151.4576 60.0041 32.0000 1.9974 1.9983 418.7423 418.9869 0.0367 -1.0000 -1.0000 2807614 1579883364.30 151.4576 60.0041 32.0000 1.9974 1.9984 418.6062 418.8512 0.0367 -1.0000 -1.0000 2807754 1579883364.40 151.4576 60.0041 32.0000 1.9967 1.9976 418.5004 418.7450 0.0367 -1.0000 -1.0000 2807824 1579883364.50 151.4576 60.0041 32.0000 1.9995 2.0005 418.4318 418.6766 0.0367 -1.0000 -1.0000 2807884 1579883364.60 151.4576 60.0041 32.0000 1.9980 1.9989 418.2936 418.5387 0.0368 -1.0000 -1.0000 2807954 1579883364.70 151.4576 60.0041 32.0000 1.9976 1.9986 418.4114 418.6546 0.0365 -1.0000 -1.0000 2808024 1579883364.80 151.4576 60.0041 32.0000 1.9963 1.9972 418.4570 418.7014 0.0367 -1.0000 -1.0000 2808274 1579883364.90 151.4576 60.0041 32.0000 1.9953 1.9963 418.6276 418.8714 0.0365 -1.0000 -1.0000 2808344 1579883365.00 151.4452 60.0033 32.0000 1.9945 1.9954 418.5915 418.8365 0.0367 -1.0000 -1.0000 2808414 1579883365.10 151.3908 60.0000 32.0000 1.9948 1.9958 418.6865 418.9317 0.0368 -1.0000 -1.0000 2808474 1579883365.20 151.3908 60.0000 32.0000 1.9957 1.9967 418.5347 418.7817 0.0369 -1.0000 -1.0000 2808544 1579883365.30 151.4172 60.0000 32.0000 1.9968 1.9978 418.3592 418.6029 0.0366 -1.0000 -1.0000 2808614 1579883365.40 151.4172 60.0000 32.0000 1.9974 1.9984 418.3492 418.5945 0.0368 -1.0000 -1.0000 2808684 1579883365.50 151.4172 60.0000 32.0000 1.9972 1.9981 418.4533 418.6975 0.0367 -1.0000 -1.0000 2808784 1579883365.60 151.4172 60.0000 32.0000 1.9956 1.9965 418.6184 418.8638 0.0368 -1.0000 -1.0000 2808844 1579883365.70 151.4172 60.0000 32.0000 1.9957 1.9967 418.7018 418.9465 0.0366 -1.0000 -1.0000 2808914 1579883365.80 151.3516 60.0000 32.0000 1.9952 1.9962 418.7447 418.9901 0.0367 -1.0000 -1.0000 2809014 1579883365.90 151.3169 60.0000 32.0000 1.9977 1.9987 418.8107 419.0559 0.0368 -1.0000 -1.0000 2809074 1579883366.00 151.3169 60.0000 32.0000 1.9968 1.9978 418.4749 418.7198 0.0367 -1.0000 -1.0000 2809144 1579883366.10 151.3169 60.0000 32.0000 1.9953 1.9962 418.4396 418.6836 0.0366 -1.0000 -1.0000 2809214 1579883366.20 151.3169 60.0000 32.0000 1.9959 1.9968 418.3998 418.6437 0.0366 -1.0000 -1.0000 2809274 1579883366.30 151.3169 60.0000 32.0000 1.9954 1.9964 418.5024 418.7463 0.0366 -1.0000 -1.0000 2809344 1579883366.40 151.3657 60.0000 32.0000 1.9960 1.9969 418.5380 418.7838 0.0368 -1.0000 -1.0000 2809524 1579883366.50 151.3657 60.0000 32.0000 1.9934 1.9944 418.6431 418.8870 0.0365 -1.0000 -1.0000 2809583 1579883366.60 151.3657 60.0000 32.0000 1.9949 1.9959 418.5566 418.8024 0.0368 -1.0000 -1.0000 2809663 1579883366.70 151.3657 60.0000 32.0000 1.9956 1.9966 418.6593 418.9039 0.0366 -1.0000 -1.0000 2809723 1579883366.80 151.3657 60.0000 32.0000 1.9960 1.9970 418.6028 418.8475 0.0367 -1.0000 -1.0000 2809793 1579883366.90 151.5214 60.0000 32.0000 1.9963 1.9973 418.5694 418.8140 0.0367 -1.0000 -1.0000 2810023 1579883367.00 151.5316 60.0000 32.0000 1.9971 1.9981 418.5867 418.8319 0.0368 -1.0000 -1.0000 2810083 1579883367.10 151.5316 60.0000 32.0000 1.9964 1.9974 418.4802 418.7248 0.0367 -1.0000 -1.0000 2810153 1579883367.20 151.5316 60.0000 32.0000 1.9963 1.9973 418.6075 418.8524 0.0367 -1.0000 -1.0000 2810223 1579883367.30 151.5316 60.0000 32.0000 1.9950 1.9959 418.5454 418.7902 0.0367 -1.0000 -1.0000 2810293 1579883367.40 151.5261 60.0000 32.0000 1.9949 1.9958 418.7297 418.9754 0.0368 -1.0000 -1.0000 2810783 1579883367.50 151.4730 60.0000 32.0000 1.9927 1.9937 418.6297 418.8752 0.0368 -1.0000 -1.0000 2810843 1579883367.60 151.4730 60.0000 32.0000 1.9955 1.9965 418.7951 419.0406 0.0368 -1.0000 -1.0000 2810903 1579883367.70 151.4730 60.0000 32.0000 1.9948 1.9957 418.5693 418.8146 0.0368 -1.0000 -1.0000 2810983 1579883367.80 151.4730 60.0000 32.0000 1.9973 1.9983 418.2644 418.5084 0.0365 -1.0000 -1.0000 2811043 1579883367.90 151.4730 60.0000 32.0000 1.9960 1.9970 418.4081 418.6531 0.0367 -1.0000 -1.0000 2811273 1579883368.00 151.6297 60.0000 32.0000 1.9962 1.9971 418.4422 418.6861 0.0366 -1.0000 -1.0000 2811343 1579883368.10 151.6297 60.0000 32.0000 1.9966 1.9976 418.4071 418.6522 0.0368 -1.0000 -1.0000 2811403 1579883368.20 151.6297 60.0000 32.0000 1.9956 1.9965 418.8033 419.0488 0.0368 -1.0000 -1.0000 2811473 1579883368.30 151.6297 60.0000 32.0000 1.9949 1.9959 418.6828 418.9285 0.0368 -1.0000 -1.0000 2811543 1579883368.40 151.6297 60.0000 32.0000 1.9961 1.9971 418.7311 418.9755 0.0366 -1.0000 -1.0000 2811832 1579883368.50 151.6297 60.0000 32.0000 1.9959 1.9969 418.3939 418.6380 0.0367 -1.0000 -1.0000 2811892 1579883368.60 151.7647 60.0000 32.0000 1.9954 1.9964 418.4024 418.6481 0.0369 -1.0000 -1.0000 2811962 1579883368.70 151.7838 60.0000 32.0000 1.9969 1.9979 418.3212 418.5663 0.0367 -1.0000 -1.0000 2812022 1579883368.80 151.7838 60.0000 32.0000 1.9993 2.0003 418.1817 418.4263 0.0368 -1.0000 -1.0000 2812092 1579883368.90 151.7838 60.0000 32.0000 1.9969 1.9979 418.4483 418.6940 0.0368 -1.0000 -1.0000 2813002 1579883369.00 151.7838 60.0000 32.0000 1.9948 1.9957 418.7032 418.9478 0.0366 -1.0000 -1.0000 2813062 1579883369.10 151.6359 60.0000 32.0000 1.9951 1.9961 418.5809 418.8255 0.0367 -1.0000 -1.0000 2813122 1579883369.20 151.6359 60.0000 32.0000 1.9945 1.9955 418.8096 419.0542 0.0366 -1.0000 -1.0000 2813192 1579883369.30 151.6359 60.0000 32.0000 1.9953 1.9963 418.3870 418.6308 0.0366 -1.0000 -1.0000 2813262 1579883369.40 151.6359 60.0000 32.0000 1.9977 1.9986 418.4746 418.7187 0.0365 -1.0000 -1.0000 2813332 1579883369.50 151.6359 60.0000 32.0000 1.9970 1.9979 418.3523 418.5966 0.0367 -1.0000 -1.0000 2813402 1579883369.60 151.5906 60.0003 32.0000 1.9961 1.9971 418.3816 418.6261 0.0367 -1.0000 -1.0000 2813462 1579883369.70 151.5233 60.0007 32.0000 1.9950 1.9959 418.5137 418.7588 0.0368 -1.0000 -1.0000 2813532 1579883369.80 151.5233 60.0007 32.0000 1.9952 1.9961 418.5909 418.8369 0.0368 -1.0000 -1.0000 2813591 1579883369.90 151.5233 60.0007 32.0000 1.9945 1.9955 418.6427 418.8873 0.0366 -1.0000 -1.0000 2813661 1579883370.00 151.5233 60.0007 32.0000 1.9967 1.9977 418.6919 418.9355 0.0365 -1.0000 -1.0000 2813731 1579883370.10 151.5233 60.0007 32.0000 1.9946 1.9955 418.5136 418.7583 0.0367 -1.0000 -1.0000 2813791 1579883370.20 151.5233 60.0007 32.0000 1.9946 1.9955 418.4454 418.6908 0.0368 -1.0000 -1.0000 2813861 1579883370.30 151.3383 60.0007 32.0000 1.9941 1.9950 418.5186 418.7633 0.0366 -1.0000 -1.0000 2813931 1579883370.40 151.3319 60.0007 32.0000 1.9946 1.9956 418.3637 418.6070 0.0366 -1.0000 -1.0000 2813991 1579883370.50 151.3319 60.0007 32.0000 1.9949 1.9958 418.4383 418.6829 0.0367 -1.0000 -1.0000 2814051 1579883370.60 151.3319 60.0007 32.0000 1.9954 1.9964 418.4308 418.6745 0.0367 -1.0000 -1.0000 2814131 1579883370.70 151.3319 60.0007 32.0000 1.9931 1.9941 418.5002 418.7459 0.0368 -1.0000 -1.0000 2814191 1579883370.80 151.3319 60.0007 32.0000 1.9950 1.9959 418.5445 418.7903 0.0369 -1.0000 -1.0000 2814251 1579883370.90 151.3319 60.0007 32.0000 1.9947 1.9957 418.5698 418.8138 0.0367 -1.0000 -1.0000 2814331 1579883371.00 151.3319 60.0007 32.0000 1.9941 1.9950 418.5308 418.7754 0.0366 -1.0000 -1.0000 2814391 1579883371.10 151.3319 60.0007 32.0000 1.9939 1.9949 418.6220 418.8669 0.0367 -1.0000 -1.0000 2814451 1579883371.20 151.3319 60.0007 32.0000 1.9938 1.9947 418.5597 418.8044 0.0368 -1.0000 -1.0000 2814531 1579883371.30 151.3319 60.0007 32.0000 1.9940 1.9949 418.6030 418.8470 0.0365 -1.0000 -1.0000 2814591 1579883371.40 151.3088 60.0007 32.0000 1.9962 1.9971 418.6484 418.8926 0.0367 -1.0000 -1.0000 2814661 1579883371.50 151.3088 60.0007 32.0000 1.9976 1.9986 418.3435 418.5886 0.0367 -1.0000 -1.0000 2814721 1579883371.60 151.3088 60.0007 32.0000 1.9966 1.9975 418.2519 418.4977 0.0370 -1.0000 -1.0000 2814791 1579883371.70 151.3088 60.0007 32.0000 1.9961 1.9971 418.3332 418.5782 0.0368 -1.0000 -1.0000 2814861 1579883371.80 151.3088 60.0007 32.0000 1.9954 1.9964 418.3558 418.6015 0.0369 -1.0000 -1.0000 2814921 1579883371.90 151.3088 60.0007 32.0000 1.9945 1.9955 418.4107 418.6562 0.0368 -1.0000 -1.0000 2814981 1579883372.00 151.4199 60.0007 32.0000 1.9955 1.9965 418.5212 418.7665 0.0368 -1.0000 -1.0000 2815341 1579883372.10 151.4219 60.0007 32.0000 1.9952 1.9962 418.5335 418.7797 0.0369 -1.0000 -1.0000 2815401 1579883372.20 151.4219 60.0007 32.0000 1.9955 1.9964 418.5437 418.7893 0.0368 -1.0000 -1.0000 2815460 1579883372.30 151.4219 60.0007 32.0000 1.9960 1.9970 418.7001 418.9455 0.0368 -1.0000 -1.0000 2815541 1579883372.40 151.4219 60.0007 32.0000 1.9963 1.9972 418.6612 418.9063 0.0368 -1.0000 -1.0000 2815720 1579883372.50 151.4219 60.0007 32.0000 1.9964 1.9974 418.7532 418.9989 0.0368 -1.0000 -1.0000 2815890 1579883372.60 151.4219 60.0007 32.0000 1.9965 1.9975 418.4234 418.6684 0.0367 -1.0000 -1.0000 2815970 1579883372.70 151.4219 60.0007 32.0000 1.9955 1.9964 418.3654 418.6106 0.0368 -1.0000 -1.0000 2816030 1579883372.80 151.4395 60.0007 32.0000 1.9963 1.9973 418.4527 418.6973 0.0366 -1.0000 -1.0000 2816090 1579883372.90 151.4034 60.0007 32.0000 1.9951 1.9961 418.6437 418.8886 0.0367 -1.0000 -1.0000 2816160 1579883373.00 151.4034 60.0007 32.0000 1.9960 1.9969 418.6459 418.8902 0.0366 -1.0000 -1.0000 2816300 1579883373.10 151.3779 60.0007 32.0000 1.9969 1.9979 418.5726 418.8180 0.0368 -1.0000 -1.0000 2816360 1579883373.20 151.3779 60.0007 32.0000 1.9949 1.9959 418.3979 418.6428 0.0367 -1.0000 -1.0000 2816430 1579883373.30 151.3779 60.0007 32.0000 1.9950 1.9960 418.1701 418.4148 0.0368 -1.0000 -1.0000 2816500 1579883373.40 151.3779 60.0007 32.0000 1.9970 1.9980 418.2893 418.5351 0.0369 -1.0000 -1.0000 2816570 1579883373.50 151.3779 60.0007 32.0000 1.9961 1.9971 418.3587 418.6055 0.0369 -1.0000 -1.0000 2816800 1579883373.60 151.4329 60.0007 32.0000 1.9959 1.9968 418.4602 418.7039 0.0366 -1.0000 -1.0000 2816860 1579883373.70 151.4784 60.0007 32.0000 1.9964 1.9974 418.4787 418.7233 0.0366 -1.0000 -1.0000 2816930 1579883373.80 151.4784 60.0007 32.0000 1.9952 1.9962 418.5019 418.7474 0.0368 -1.0000 -1.0000 2816990 1579883373.90 151.4784 60.0007 32.0000 1.9952 1.9962 418.5750 418.8196 0.0367 -1.0000 -1.0000 2817060 1579883374.00 151.4784 60.0007 32.0000 1.9949 1.9959 418.7086 418.9540 0.0368 -1.0000 -1.0000 2817290 1579883374.10 151.4784 60.0007 32.0000 1.9951 1.9960 418.5662 418.8118 0.0369 -1.0000 -1.0000 2817360 1579883374.20 151.6233 60.0007 32.0000 1.9971 1.9981 418.7061 418.9512 0.0366 -1.0000 -1.0000 2817420 1579883374.30 151.7125 60.0007 32.0000 1.9963 1.9973 418.6971 418.9433 0.0369 -1.0000 -1.0000 2817489 1579883374.40 151.7125 60.0007 32.0000 1.9969 1.9979 418.3169 418.5622 0.0368 -1.0000 -1.0000 2817549 1579883374.50 151.7125 60.0007 32.0000 1.9963 1.9972 418.3329 418.5774 0.0366 -1.0000 -1.0000 2818029 1579883374.60 151.7125 60.0007 32.0000 1.9981 1.9990 418.2494 418.4947 0.0368 -1.0000 -1.0000 2818099 1579883374.70 151.7125 60.0007 32.0000 1.9961 1.9970 418.5769 418.8219 0.0367 -1.0000 -1.0000 2818169 1579883374.80 151.5117 60.0031 32.0000 1.9960 1.9970 418.2350 418.4805 0.0369 -1.0000 -1.0000 2818229 1579883374.90 151.5117 60.0031 32.0000 1.9972 1.9981 418.1404 418.3863 0.0368 -1.0000 -1.0000 2818299 1579883375.00 151.5117 60.0031 32.0000 1.9962 1.9971 418.3346 418.5790 0.0366 -1.0000 -1.0000 2818359 1579883375.10 151.5117 60.0031 32.0000 1.9968 1.9978 418.6842 418.9285 0.0366 -1.0000 -1.0000 2818539 1579883375.20 151.5117 60.0031 32.0000 1.9956 1.9965 418.7347 418.9793 0.0367 -1.0000 -1.0000 2818609 1579883375.30 151.3935 60.0031 32.0000 1.9949 1.9959 418.6960 418.9410 0.0367 -1.0000 -1.0000 2818669 1579883375.40 151.3935 60.0031 32.0000 1.9967 1.9977 418.4674 418.7134 0.0368 -1.0000 -1.0000 2818749 1579883375.50 151.3935 60.0031 32.0000 1.9963 1.9973 418.2697 418.5141 0.0367 -1.0000 -1.0000 2818809 1579883375.60 151.3935 60.0031 32.0000 1.9970 1.9980 418.2270 418.4717 0.0367 -1.0000 -1.0000 2819039 1579883375.70 151.3935 60.0031 32.0000 1.9972 1.9982 418.2651 418.5107 0.0368 -1.0000 -1.0000 2819109 1579883375.80 151.3935 60.0031 32.0000 1.9976 1.9986 418.4583 418.7038 0.0369 -1.0000 -1.0000 2819179 1579883375.90 151.3390 60.0031 32.0000 1.9952 1.9962 418.6004 418.8456 0.0367 -1.0000 -1.0000 2819239 1579883376.00 151.3390 60.0031 32.0000 1.9944 1.9954 418.5457 418.7910 0.0367 -1.0000 -1.0000 2819309 1579883376.10 151.3390 60.0031 32.0000 1.9942 1.9952 418.4169 418.6619 0.0368 -1.0000 -1.0000 2819618 1579883376.20 151.3390 60.0031 32.0000 1.9948 1.9958 418.3218 418.5666 0.0367 -1.0000 -1.0000 2819678 1579883376.30 151.3390 60.0031 32.0000 1.9980 1.9989 418.2321 418.4767 0.0368 -1.0000 -1.0000 2819758 1579883376.40 151.3463 60.0031 32.0000 1.9968 1.9977 418.1796 418.4251 0.0368 -1.0000 -1.0000 2819818 1579883376.50 151.4423 60.0031 32.0000 1.9979 1.9988 418.3530 418.5987 0.0369 -1.0000 -1.0000 2819878 1579883376.60 151.4423 60.0031 32.0000 1.9969 1.9978 418.3986 418.6444 0.0368 -1.0000 -1.0000 2820768 1579883376.70 151.4423 60.0031 32.0000 1.9959 1.9969 418.5117 418.7578 0.0369 -1.0000 -1.0000 2820838 1579883376.80 151.4423 60.0031 32.0000 1.9962 1.9972 418.5507 418.7959 0.0367 -1.0000 -1.0000 2820908 1579883376.90 151.4423 60.0031 32.0000 1.9952 1.9962 418.5087 418.7530 0.0366 -1.0000 -1.0000 2820978 1579883377.00 151.4749 60.0031 32.0000 1.9953 1.9962 418.4476 418.6926 0.0368 -1.0000 -1.0000 2821038 1579883377.10 151.4749 60.0031 32.0000 1.9942 1.9952 418.3625 418.6073 0.0367 -1.0000 -1.0000 2821108 1579883377.20 151.4749 60.0031 32.0000 1.9962 1.9972 418.4522 418.6965 0.0367 -1.0000 -1.0000 2821177 1579883377.30 151.4749 60.0031 32.0000 1.9951 1.9961 418.2902 418.5345 0.0366 -1.0000 -1.0000 2821238 1579883377.40 151.4749 60.0031 32.0000 1.9952 1.9961 418.3586 418.6033 0.0367 -1.0000 -1.0000 2821328 1579883377.50 151.4749 60.0031 32.0000 1.9958 1.9968 418.4888 418.7339 0.0368 -1.0000 -1.0000 2821398 1579883377.60 151.8146 60.0031 32.0000 1.9971 1.9980 418.7232 418.9679 0.0367 -1.0000 -1.0000 2821457 1579883377.70 151.8146 60.0031 32.0000 1.9959 1.9969 418.8021 419.0480 0.0368 -1.0000 -1.0000 2821537 1579883377.80 151.8146 60.0031 32.0000 1.9971 1.9981 418.7801 419.0245 0.0366 -1.0000 -1.0000 2821597 1579883377.90 151.8146 60.0031 32.0000 1.9946 1.9956 418.6501 418.8950 0.0367 -1.0000 -1.0000 2821657 1579883378.00 151.8146 60.0031 32.0000 1.9950 1.9960 418.5135 418.7580 0.0367 -1.0000 -1.0000 2821737 1579883378.10 151.3647 60.0031 32.0000 1.9955 1.9965 418.3134 418.5575 0.0366 -1.0000 -1.0000 2821817 1579883378.20 151.3647 60.0031 32.0000 1.9957 1.9967 418.3034 418.5478 0.0367 -1.0000 -1.0000 2821877 1579883378.30 151.3647 60.0031 32.0000 1.9951 1.9960 418.2120 418.4561 0.0366 -1.0000 -1.0000 2821957 1579883378.40 151.3647 60.0031 32.0000 1.9962 1.9972 418.2948 418.5403 0.0368 -1.0000 -1.0000 2822017 1579883378.50 151.3647 60.0031 32.0000 1.9979 1.9988 418.3121 418.5564 0.0368 -1.0000 -1.0000 2822077 1579883378.60 151.3647 60.0031 32.0000 1.9956 1.9965 418.1341 418.3781 0.0366 -1.0000 -1.0000 2822147 1579883378.70 151.3647 60.0031 32.0000 1.9952 1.9962 418.3149 418.5590 0.0366 -1.0000 -1.0000 2822217 1579883378.80 151.3647 60.0031 32.0000 1.9936 1.9946 418.4295 418.6735 0.0366 -1.0000 -1.0000 2822277 1579883378.90 151.3647 60.0031 32.0000 1.9941 1.9951 418.3693 418.6142 0.0367 -1.0000 -1.0000 2822357 1579883379.00 151.3647 60.0031 32.0000 1.9961 1.9971 418.5062 418.7509 0.0367 -1.0000 -1.0000 2822417 1579883379.10 151.3647 60.0031 32.0000 1.9950 1.9959 418.4553 418.6999 0.0366 -1.0000 -1.0000 2822477 1579883379.20 151.6689 60.0031 32.0000 1.9952 1.9962 418.3745 418.6193 0.0368 -1.0000 -1.0000 2822557 1579883379.30 151.6689 60.0031 32.0000 1.9964 1.9973 418.5240 418.7696 0.0368 -1.0000 -1.0000 2822617 1579883379.40 151.6689 60.0031 32.0000 1.9963 1.9972 418.5849 418.8286 0.0365 -1.0000 -1.0000 2822687 1579883379.50 151.6689 60.0031 32.0000 1.9968 1.9978 418.3255 418.5703 0.0367 -1.0000 -1.0000 2822767 1579883379.60 151.6689 60.0031 32.0000 1.9961 1.9971 418.5392 418.7837 0.0367 -1.0000 -1.0000 2822827 1579883379.70 151.6546 60.0031 32.0000 1.9975 1.9985 418.4052 418.6500 0.0367 -1.0000 -1.0000 2823066 1579883379.80 151.5691 60.0028 32.0000 1.9974 1.9984 418.3517 418.5966 0.0367 -1.0000 -1.0000 2823127 1579883379.90 151.5691 60.0028 32.0000 1.9967 1.9976 418.3131 418.5576 0.0367 -1.0000 -1.0000 2823186 1579883380.00 151.5691 60.0028 32.0000 1.9967 1.9977 418.5487 418.7952 0.0368 -1.0000 -1.0000 2823256 1579883380.10 151.5691 60.0028 32.0000 1.9953 1.9962 418.6351 418.8797 0.0367 -1.0000 -1.0000 2823326 1579883380.20 151.5691 60.0028 32.0000 1.9967 1.9976 418.6018 418.8468 0.0367 -1.0000 -1.0000 2823556 1579883380.30 151.5691 60.0028 32.0000 1.9968 1.9977 418.3853 418.6310 0.0368 -1.0000 -1.0000 2823626 1579883380.40 151.5691 60.0028 32.0000 1.9967 1.9976 418.3897 418.6349 0.0368 -1.0000 -1.0000 2823686 1579883380.50 151.5264 60.0028 32.0000 1.9946 1.9956 418.2622 418.5065 0.0367 -1.0000 -1.0000 2823756 1579883380.60 151.3857 60.0028 32.0000 1.9958 1.9968 418.4698 418.7153 0.0368 -1.0000 -1.0000 2823856 1579883380.70 151.3857 60.0028 32.0000 1.9950 1.9960 418.3466 418.5908 0.0366 -1.0000 -1.0000 2824026 1579883380.80 151.3857 60.0028 32.0000 1.9951 1.9960 418.4080 418.6524 0.0367 -1.0000 -1.0000 2824096 1579883380.90 151.3857 60.0028 32.0000 1.9964 1.9973 418.5789 418.8240 0.0367 -1.0000 -1.0000 2824166 1579883381.00 151.4405 60.0028 32.0000 1.9949 1.9958 418.7150 418.9598 0.0367 -1.0000 -1.0000 2824226 1579883381.10 151.5002 60.0028 32.0000 1.9955 1.9964 418.6393 418.8846 0.0368 -1.0000 -1.0000 2824286 1579883381.20 151.5002 60.0028 32.0000 1.9944 1.9954 418.6344 418.8795 0.0367 -1.0000 -1.0000 2824546 1579883381.30 151.5002 60.0028 32.0000 1.9951 1.9961 418.4074 418.6524 0.0367 -1.0000 -1.0000 2824606 1579883381.40 151.5002 60.0028 32.0000 1.9962 1.9971 418.3437 418.5884 0.0367 -1.0000 -1.0000 2824676 1579883381.50 151.4178 60.0028 32.0000 1.9967 1.9977 418.3977 418.6425 0.0367 -1.0000 -1.0000 2824736 1579883381.60 151.3766 60.0028 32.0000 1.9963 1.9973 418.3323 418.5778 0.0368 -1.0000 -1.0000 2824806 1579883381.70 151.3766 60.0028 32.0000 1.9967 1.9977 418.2325 418.4766 0.0367 -1.0000 -1.0000 2825095 1579883381.80 151.3766 60.0028 32.0000 1.9946 1.9956 418.4848 418.7299 0.0368 -1.0000 -1.0000 2825155 1579883381.90 151.3766 60.0028 32.0000 1.9951 1.9961 418.6099 418.8548 0.0367 -1.0000 -1.0000 2825215 1579883382.00 151.4602 60.0028 32.0000 1.9970 1.9980 418.6601 418.9056 0.0368 -1.0000 -1.0000 2825295 1579883382.10 151.5371 60.0028 32.0000 1.9967 1.9977 418.4528 418.6977 0.0367 -1.0000 -1.0000 2825355 1579883382.20 151.5371 60.0028 32.0000 1.9970 1.9979 418.3574 418.6028 0.0368 -1.0000 -1.0000 2825415 1579883382.30 151.5371 60.0028 32.0000 1.9966 1.9976 418.3272 418.5713 0.0365 -1.0000 -1.0000 2825555 1579883382.40 151.5371 60.0028 32.0000 1.9959 1.9968 418.5800 418.8237 0.0366 -1.0000 -1.0000 2825615 1579883382.50 151.5672 60.0028 32.0000 1.9951 1.9961 418.6552 418.9008 0.0368 -1.0000 -1.0000 2825675 1579883382.60 151.7243 60.0028 32.0000 1.9956 1.9965 418.8256 419.0708 0.0367 -1.0000 -1.0000 2825755 1579883382.70 151.7243 60.0028 32.0000 1.9964 1.9974 418.7378 418.9825 0.0367 -1.0000 -1.0000 2825815 1579883382.80 151.7243 60.0028 32.0000 1.9977 1.9986 418.5449 418.7892 0.0366 -1.0000 -1.0000 2826045 1579883382.90 151.7243 60.0028 32.0000 1.9953 1.9962 418.3175 418.5616 0.0366 -1.0000 -1.0000 2826125 1579883383.00 151.7243 60.0028 32.0000 1.9958 1.9967 418.3792 418.6237 0.0367 -1.0000 -1.0000 2826185 1579883383.10 151.6891 60.0028 32.0000 1.9960 1.9969 418.3464 418.5909 0.0367 -1.0000 -1.0000 2826245 1579883383.20 151.6891 60.0028 32.0000 1.9959 1.9968 418.3038 418.5489 0.0368 -1.0000 -1.0000 2826325 1579883383.30 151.6891 60.0028 32.0000 1.9962 1.9972 418.5705 418.8151 0.0366 -1.0000 -1.0000 2826824 1579883383.40 151.6891 60.0028 32.0000 1.9960 1.9970 418.6529 418.8982 0.0368 -1.0000 -1.0000 2826894 1579883383.50 151.6891 60.0028 32.0000 1.9965 1.9974 418.4481 418.6929 0.0367 -1.0000 -1.0000 2826965 1579883383.60 151.5554 60.0028 32.0000 1.9969 1.9979 418.3901 418.6347 0.0367 -1.0000 -1.0000 2827025 1579883383.70 151.5252 60.0028 32.0000 1.9959 1.9968 418.3651 418.6102 0.0367 -1.0000 -1.0000 2827094 1579883383.80 151.5252 60.0028 32.0000 1.9951 1.9960 418.8144 419.0593 0.0367 -1.0000 -1.0000 2827294 1579883383.90 151.5252 60.0028 32.0000 1.9966 1.9976 418.5836 418.8281 0.0367 -1.0000 -1.0000 2827354 1579883384.00 151.5252 60.0028 32.0000 1.9981 1.9990 418.4575 418.7012 0.0365 -1.0000 -1.0000 2827424 1579883384.10 151.5252 60.0028 32.0000 1.9965 1.9975 418.3005 418.5452 0.0366 -1.0000 -1.0000 2827484 1579883384.20 151.5252 60.0028 32.0000 1.9923 1.9933 418.4308 418.6746 0.0366 -1.0000 -1.0000 2827554 1579883384.30 151.5252 60.0028 32.0000 1.9949 1.9958 418.5674 418.8133 0.0368 -1.0000 -1.0000 2827624 1579883384.40 151.3142 60.0028 32.0000 1.9949 1.9958 418.6183 418.8634 0.0367 -1.0000 -1.0000 2827694 1579883384.50 151.2919 60.0028 32.0000 1.9946 1.9956 418.6225 418.8668 0.0366 -1.0000 -1.0000 2827754 1579883384.60 151.2919 60.0028 32.0000 1.9956 1.9965 418.5372 418.7822 0.0368 -1.0000 -1.0000 2827824 1579883384.70 151.5292 60.0005 32.0000 1.9952 1.9962 418.5507 418.7958 0.0367 -1.0000 -1.0000 2827894 1579883384.80 151.5292 60.0005 32.0000 1.9947 1.9957 418.5655 418.8095 0.0366 -1.0000 -1.0000 2827994 1579883384.90 151.5292 60.0005 32.0000 1.9951 1.9961 418.4186 418.6636 0.0368 -1.0000 -1.0000 2828064 1579883385.00 151.5292 60.0005 32.0000 1.9968 1.9977 418.3952 418.6402 0.0367 -1.0000 -1.0000 2828124 1579883385.10 151.5292 60.0005 32.0000 1.9960 1.9969 418.4846 418.7298 0.0367 -1.0000 -1.0000 2828194 1579883385.20 151.5292 60.0005 32.0000 1.9964 1.9974 418.5190 418.7636 0.0367 -1.0000 -1.0000 2828264 1579883385.30 151.6306 60.0005 32.0000 1.9979 1.9989 418.4852 418.7297 0.0367 -1.0000 -1.0000 2828494 1579883385.40 151.6306 60.0005 32.0000 1.9964 1.9973 418.3819 418.6268 0.0367 -1.0000 -1.0000 2828564 1579883385.50 151.6306 60.0005 32.0000 1.9969 1.9979 418.2745 418.5193 0.0367 -1.0000 -1.0000 2828624 1579883385.60 151.6306 60.0005 32.0000 1.9974 1.9984 418.4333 418.6780 0.0367 -1.0000 -1.0000 2828684 1579883385.70 151.6306 60.0005 32.0000 1.9951 1.9961 418.6511 418.8963 0.0367 -1.0000 -1.0000 2828764 1579883385.80 151.6306 60.0005 32.0000 1.9942 1.9951 418.6508 418.8959 0.0368 -1.0000 -1.0000 2829283 1579883385.90 151.5834 60.0005 32.0000 1.9950 1.9960 418.7678 419.0129 0.0366 -1.0000 -1.0000 2829343 1579883386.00 151.5834 60.0005 32.0000 1.9962 1.9972 418.4574 418.7025 0.0369 -1.0000 -1.0000 2829413 1579883386.10 151.5834 60.0005 32.0000 1.9970 1.9980 418.3103 418.5549 0.0366 -1.0000 -1.0000 2829493 1579883386.20 151.5834 60.0005 32.0000 1.9961 1.9971 418.1832 418.4280 0.0367 -1.0000 -1.0000 2829553 1579883386.30 151.5834 60.0005 32.0000 1.9970 1.9980 418.3959 418.6407 0.0368 -1.0000 -1.0000 2829743 1579883386.40 151.5834 60.0005 32.0000 1.9952 1.9961 418.6952 418.9398 0.0366 -1.0000 -1.0000 2829803 1579883386.50 151.5834 60.0005 32.0000 1.9960 1.9970 418.6907 418.9346 0.0367 -1.0000 -1.0000 2829863 1579883386.60 151.5834 60.0005 32.0000 1.9967 1.9977 418.7306 418.9768 0.0369 -1.0000 -1.0000 2829943 1579883386.70 151.5834 60.0005 32.0000 1.9969 1.9978 418.5624 418.8073 0.0366 -1.0000 -1.0000 2830003 1579883386.80 151.5834 60.0005 32.0000 1.9960 1.9969 418.4237 418.6680 0.0367 -1.0000 -1.0000 2830243 1579883386.90 151.4495 60.0005 32.0000 1.9947 1.9957 418.6312 418.8752 0.0365 -1.0000 -1.0000 2830313 1579883387.00 151.4101 60.0005 32.0000 1.9958 1.9967 418.7859 419.0298 0.0366 -1.0000 -1.0000 2830373 1579883387.10 151.4101 60.0005 32.0000 1.9958 1.9967 418.8499 419.0947 0.0367 -1.0000 -1.0000 2830443 1579883387.20 151.4101 60.0005 32.0000 1.9951 1.9961 418.4866 418.7329 0.0368 -1.0000 -1.0000 2830513 1579883387.30 151.4101 60.0005 32.0000 1.9948 1.9958 418.6239 418.8681 0.0366 -1.0000 -1.0000 2830573 1579883387.40 151.4101 60.0005 32.0000 1.9958 1.9967 418.4403 418.6836 0.0365 -1.0000 -1.0000 2830653 1579883387.50 151.2838 60.0005 32.0000 1.9980 1.9989 418.0893 418.3343 0.0368 -1.0000 -1.0000 2830713 1579883387.60 151.2838 60.0005 32.0000 1.9973 1.9983 418.5352 418.7796 0.0366 -1.0000 -1.0000 2830773 1579883387.70 151.2838 60.0005 32.0000 1.9961 1.9970 418.6635 418.9075 0.0366 -1.0000 -1.0000 2830842 1579883387.80 151.2838 60.0005 32.0000 1.9941 1.9951 418.5787 418.8234 0.0367 -1.0000 -1.0000 2830913 1579883387.90 151.2838 60.0005 32.0000 1.9938 1.9947 418.3958 418.6402 0.0366 -1.0000 -1.0000 2831103 1579883388.00 151.2838 60.0005 32.0000 1.9956 1.9966 418.3514 418.5955 0.0366 -1.0000 -1.0000 2831172 1579883388.10 151.5193 60.0005 32.0000 1.9947 1.9956 418.3290 418.5738 0.0367 -1.0000 -1.0000 2831242 1579883388.20 151.5193 60.0005 32.0000 1.9935 1.9944 418.3178 418.5623 0.0366 -1.0000 -1.0000 2831302 1579883388.30 151.5193 60.0005 32.0000 1.9958 1.9968 418.4481 418.6932 0.0367 -1.0000 -1.0000 2831372 1579883388.40 151.5193 60.0005 32.0000 1.9961 1.9971 418.4103 418.6545 0.0367 -1.0000 -1.0000 2831812 1579883388.50 151.5193 60.0005 32.0000 1.9961 1.9971 418.6829 418.9275 0.0366 -1.0000 -1.0000 2831872 1579883388.60 151.4121 60.0005 32.0000 1.9973 1.9982 418.4248 418.6689 0.0365 -1.0000 -1.0000 2831942 1579883388.70 151.3585 60.0005 32.0000 1.9944 1.9954 418.3483 418.5922 0.0367 -1.0000 -1.0000 2832012 1579883388.80 151.3585 60.0005 32.0000 1.9958 1.9967 418.3582 418.6025 0.0366 -1.0000 -1.0000 2832072 1579883388.90 151.3585 60.0005 32.0000 1.9951 1.9960 418.4723 418.7177 0.0368 -1.0000 -1.0000 2832492 1579883389.00 151.3585 60.0005 32.0000 1.9943 1.9952 418.5197 418.7651 0.0367 -1.0000 -1.0000 2832552 1579883389.10 151.3585 60.0005 32.0000 1.9959 1.9969 418.4079 418.6525 0.0367 -1.0000 -1.0000 2832612 1579883389.20 151.3297 60.0005 32.0000 1.9968 1.9977 418.3674 418.6127 0.0368 -1.0000 -1.0000 2832691 1579883389.30 151.3297 60.0005 32.0000 1.9968 1.9978 418.3378 418.5823 0.0366 -1.0000 -1.0000 2832752 1579883389.40 151.3297 60.0005 32.0000 1.9955 1.9964 418.2547 418.4979 0.0365 -1.0000 -1.0000 2832871 1579883389.50 151.3297 60.0005 32.0000 1.9959 1.9969 418.3578 418.6016 0.0366 -1.0000 -1.0000 2832931 1579883389.60 151.3297 60.0005 32.0000 1.9976 1.9985 418.1808 418.4251 0.0367 -1.0000 -1.0000 2832991 1579883389.70 151.3297 60.0005 32.0000 1.9968 1.9978 418.4649 418.7093 0.0366 -1.0000 -1.0000 2833061 1579883389.80 151.4991 60.0015 32.0000 1.9978 1.9987 418.5364 418.7805 0.0366 -1.0000 -1.0000 2833131 1579883389.90 151.4887 60.0026 32.0000 1.9966 1.9975 418.7072 418.9515 0.0367 -1.0000 -1.0000 2833361 1579883390.00 151.4887 60.0026 32.0000 1.9953 1.9963 418.7162 418.9623 0.0368 -1.0000 -1.0000 2833431 1579883390.10 151.4887 60.0026 32.0000 1.9960 1.9970 418.5256 418.7707 0.0368 -1.0000 -1.0000 2833491 1579883390.20 151.4882 60.0026 32.0000 1.9976 1.9986 418.3649 418.6094 0.0366 -1.0000 -1.0000 2833551 1579883390.30 151.4803 60.0026 32.0000 1.9973 1.9983 418.5825 418.8267 0.0366 -1.0000 -1.0000 2833631 1579883390.40 151.4803 60.0026 32.0000 1.9950 1.9959 418.6249 418.8701 0.0368 -1.0000 -1.0000 2833851 1579883390.50 151.4803 60.0026 32.0000 1.9952 1.9962 418.6559 418.9001 0.0366 -1.0000 -1.0000 2833931 1579883390.60 151.4803 60.0026 32.0000 1.9947 1.9957 418.6174 418.8623 0.0367 -1.0000 -1.0000 2834001 1579883390.70 151.4803 60.0026 32.0000 1.9961 1.9971 418.6784 418.9235 0.0368 -1.0000 -1.0000 2834061 1579883390.80 151.5553 60.0026 32.0000 1.9950 1.9960 418.4225 418.6676 0.0367 -1.0000 -1.0000 2834131 1579883390.90 151.5553 60.0026 32.0000 1.9966 1.9976 418.4806 418.7251 0.0366 -1.0000 -1.0000 2834331 1579883391.00 151.5553 60.0026 32.0000 1.9950 1.9959 418.4452 418.6891 0.0366 -1.0000 -1.0000 2834391 1579883391.10 151.5553 60.0026 32.0000 1.9950 1.9960 418.4249 418.6690 0.0366 -1.0000 -1.0000 2834451 1579883391.20 151.5553 60.0026 32.0000 1.9982 1.9991 418.3857 418.6299 0.0366 -1.0000 -1.0000 2834531 1579883391.30 151.5553 60.0026 32.0000 1.9970 1.9979 418.3001 418.5441 0.0366 -1.0000 -1.0000 2834591 1579883391.40 151.5604 60.0026 32.0000 1.9966 1.9976 418.3023 418.5467 0.0367 -1.0000 -1.0000 2834661 1579883391.50 151.5604 60.0026 32.0000 1.9961 1.9971 418.5717 418.8161 0.0366 -1.0000 -1.0000 2834720 1579883391.60 151.5604 60.0026 32.0000 1.9952 1.9962 418.6845 418.9291 0.0367 -1.0000 -1.0000 2834780 1579883391.70 151.5604 60.0026 32.0000 1.9960 1.9970 418.8767 419.1220 0.0368 -1.0000 -1.0000 2834860 1579883391.80 151.5604 60.0026 32.0000 1.9959 1.9969 418.7693 419.0142 0.0367 -1.0000 -1.0000 2834920 1579883391.90 151.5765 60.0026 32.0000 1.9970 1.9980 418.5099 418.7537 0.0365 -1.0000 -1.0000 2834990 1579883392.00 151.5879 60.0026 32.0000 1.9956 1.9966 418.4618 418.7054 0.0366 -1.0000 -1.0000 2835890 1579883392.10 151.5879 60.0026 32.0000 1.9965 1.9975 418.4102 418.6542 0.0366 -1.0000 -1.0000 2835960 1579883392.20 151.5879 60.0026 32.0000 1.9954 1.9963 418.4547 418.6989 0.0366 -1.0000 -1.0000 2836020 1579883392.30 151.5879 60.0026 32.0000 1.9967 1.9977 418.5789 418.8232 0.0366 -1.0000 -1.0000 2836100 1579883392.40 151.5879 60.0026 32.0000 1.9963 1.9973 418.6552 418.8990 0.0367 -1.0000 -1.0000 2836170 1579883392.50 151.3987 60.0026 32.0000 1.9960 1.9970 418.7795 419.0250 0.0367 -1.0000 -1.0000 2836230 1579883392.60 151.3987 60.0026 32.0000 1.9963 1.9973 418.4022 418.6465 0.0366 -1.0000 -1.0000 2836300 1579883392.70 151.3987 60.0026 32.0000 1.9962 1.9972 418.2720 418.5149 0.0366 -1.0000 -1.0000 2836360 1579883392.80 151.3987 60.0026 32.0000 1.9970 1.9979 418.1996 418.4444 0.0367 -1.0000 -1.0000 2836430 1579883392.90 151.3987 60.0026 32.0000 1.9959 1.9969 418.4298 418.6731 0.0365 -1.0000 -1.0000 2836510 1579883393.00 151.4997 60.0026 32.0000 1.9957 1.9966 418.8567 419.1006 0.0366 -1.0000 -1.0000 2836570 1579883393.10 151.5029 60.0026 32.0000 1.9957 1.9966 418.8694 419.1149 0.0368 -1.0000 -1.0000 2836640 1579883393.20 151.5029 60.0026 32.0000 1.9951 1.9961 418.8602 419.1053 0.0367 -1.0000 -1.0000 2836709 1579883393.30 151.5029 60.0026 32.0000 1.9952 1.9962 418.4928 418.7366 0.0366 -1.0000 -1.0000 2836769 1579883393.40 151.5029 60.0026 32.0000 1.9968 1.9978 418.3696 418.6140 0.0367 -1.0000 -1.0000 2836849 1579883393.50 151.5029 60.0026 32.0000 1.9960 1.9970 418.4358 418.6797 0.0366 -1.0000 -1.0000 2836909 1579883393.60 151.5029 60.0026 32.0000 1.9956 1.9965 418.4040 418.6486 0.0366 -1.0000 -1.0000 2836969 1579883393.70 151.5307 60.0026 32.0000 1.9964 1.9974 418.4852 418.7297 0.0367 -1.0000 -1.0000 2837049 1579883393.80 151.5307 60.0026 32.0000 1.9960 1.9969 418.4527 418.6973 0.0367 -1.0000 -1.0000 2837109 1579883393.90 151.5307 60.0026 32.0000 1.9946 1.9955 418.4754 418.7194 0.0366 -1.0000 -1.0000 2837169 1579883394.00 151.5307 60.0026 32.0000 1.9967 1.9976 418.6054 418.8497 0.0366 -1.0000 -1.0000 2837309 1579883394.10 151.5307 60.0026 32.0000 1.9946 1.9956 418.5922 418.8365 0.0367 -1.0000 -1.0000 2837379 1579883394.20 151.5307 60.0026 32.0000 1.9944 1.9954 418.5497 418.7956 0.0369 -1.0000 -1.0000 2837439 1579883394.30 151.5307 60.0026 32.0000 1.9950 1.9960 418.5006 418.7453 0.0367 -1.0000 -1.0000 2837509 1579883394.40 151.5307 60.0026 32.0000 1.9947 1.9956 418.5042 418.7484 0.0366 -1.0000 -1.0000 2837569 1579883394.50 151.5307 60.0026 32.0000 1.9954 1.9964 418.2772 418.5218 0.0367 -1.0000 -1.0000 2837849 1579883394.60 151.5307 60.0026 32.0000 1.9955 1.9965 418.2080 418.4525 0.0366 -1.0000 -1.0000 2837919 1579883394.70 151.5234 60.0025 32.0000 1.9965 1.9974 418.3318 418.5753 0.0366 -1.0000 -1.0000 2837989 1579883394.80 151.5234 60.0025 32.0000 1.9945 1.9955 418.3295 418.5735 0.0366 -1.0000 -1.0000 2838049 1579883394.90 151.5234 60.0025 32.0000 1.9968 1.9978 418.4705 418.7145 0.0365 -1.0000 -1.0000 2838129 1579883395.00 151.5234 60.0025 32.0000 1.9968 1.9978 418.6314 418.8757 0.0367 -1.0000 -1.0000 2838558 1579883395.10 151.5234 60.0025 32.0000 1.9965 1.9975 418.6952 418.9395 0.0366 -1.0000 -1.0000 2838618 1579883395.20 151.6015 60.0025 32.0000 1.9975 1.9984 418.7096 418.9543 0.0367 -1.0000 -1.0000 2838688 1579883395.30 151.6135 60.0025 32.0000 1.9967 1.9976 418.5899 418.8334 0.0364 -1.0000 -1.0000 2838748 1579883395.40 151.6135 60.0025 32.0000 1.9970 1.9980 418.5484 418.7929 0.0366 -1.0000 -1.0000 2838828 1579883395.50 151.6135 60.0025 32.0000 1.9959 1.9969 418.4781 418.7219 0.0365 -1.0000 -1.0000 2839108 1579883395.60 151.6135 60.0025 32.0000 1.9957 1.9967 418.5955 418.8397 0.0367 -1.0000 -1.0000 2839178 1579883395.70 151.6115 60.0025 32.0000 1.9953 1.9963 418.7343 418.9787 0.0366 -1.0000 -1.0000 2839248 1579883395.80 151.5702 60.0025 32.0000 1.9970 1.9979 418.6051 418.8484 0.0364 -1.0000 -1.0000 2839308 1579883395.90 151.5702 60.0025 32.0000 1.9971 1.9980 418.3229 418.5677 0.0368 -1.0000 -1.0000 2839368 1579883396.00 151.5702 60.0025 32.0000 1.9958 1.9968 418.2470 418.4913 0.0367 -1.0000 -1.0000 2839448 1579883396.10 151.5702 60.0025 32.0000 1.9952 1.9962 418.1914 418.4358 0.0367 -1.0000 -1.0000 2839508 1579883396.20 151.5702 60.0025 32.0000 1.9959 1.9969 418.3061 418.5508 0.0367 -1.0000 -1.0000 2839568 1579883396.30 151.8607 60.0025 32.0000 1.9959 1.9968 418.6079 418.8523 0.0366 -1.0000 -1.0000 2839638 1579883396.40 151.8653 60.0025 32.0000 1.9962 1.9972 418.6914 418.9365 0.0368 -1.0000 -1.0000 2839708 1579883396.50 151.8653 60.0025 32.0000 1.9966 1.9976 418.8137 419.0578 0.0366 -1.0000 -1.0000 2839768 1579883396.60 151.8653 60.0025 32.0000 1.9964 1.9974 418.5527 418.7966 0.0366 -1.0000 -1.0000 2840028 1579883396.70 151.8653 60.0025 32.0000 1.9973 1.9982 418.2810 418.5263 0.0368 -1.0000 -1.0000 2840088 1579883396.80 151.8127 60.0025 32.0000 1.9966 1.9975 418.1785 418.4221 0.0366 -1.0000 -1.0000 2840148 1579883396.90 151.6753 60.0025 32.0000 1.9967 1.9977 418.4936 418.7379 0.0366 -1.0000 -1.0000 2840228 1579883397.00 151.6753 60.0025 32.0000 1.9960 1.9970 418.7226 418.9683 0.0368 -1.0000 -1.0000 2840287 1579883397.10 151.6753 60.0025 32.0000 1.9969 1.9978 418.7426 418.9879 0.0368 -1.0000 -1.0000 2840517 1579883397.20 151.6753 60.0025 32.0000 1.9959 1.9969 418.8221 419.0667 0.0366 -1.0000 -1.0000 2840587 1579883397.30 151.6753 60.0025 32.0000 1.9959 1.9968 418.5110 418.7547 0.0366 -1.0000 -1.0000 2840647 1579883397.40 151.5703 60.0025 32.0000 1.9959 1.9969 418.4192 418.6635 0.0367 -1.0000 -1.0000 2840717 1579883397.50 151.5480 60.0025 32.0000 1.9944 1.9953 418.4078 418.6519 0.0366 -1.0000 -1.0000 2840787 1579883397.60 151.5480 60.0025 32.0000 1.9959 1.9969 418.4495 418.6935 0.0366 -1.0000 -1.0000 2841007 1579883397.70 151.5480 60.0025 32.0000 1.9959 1.9969 418.2679 418.5122 0.0366 -1.0000 -1.0000 2841077 1579883397.80 151.5480 60.0025 32.0000 1.9977 1.9986 418.3604 418.6040 0.0366 -1.0000 -1.0000 2841147 1579883397.90 151.5480 60.0025 32.0000 1.9986 1.9996 418.3629 418.6066 0.0365 -1.0000 -1.0000 2841207 1579883398.00 151.3916 60.0025 32.0000 1.9958 1.9967 418.3973 418.6417 0.0366 -1.0000 -1.0000 2841277 1579883398.10 151.3916 60.0025 32.0000 1.9943 1.9952 418.6033 418.8472 0.0366 -1.0000 -1.0000 2841727 1579883398.20 151.3916 60.0025 32.0000 1.9950 1.9960 418.5476 418.7919 0.0366 -1.0000 -1.0000 2841797 1579883398.30 151.3916 60.0025 32.0000 1.9943 1.9953 418.5828 418.8267 0.0365 -1.0000 -1.0000 2841867 1579883398.40 151.3916 60.0025 32.0000 1.9959 1.9968 418.6498 418.8936 0.0366 -1.0000 -1.0000 2841927 1579883398.50 151.6129 60.0025 32.0000 1.9971 1.9980 418.7373 418.9820 0.0367 -1.0000 -1.0000 2841997 1579883398.60 151.6129 60.0025 32.0000 1.9974 1.9984 418.3336 418.5778 0.0366 -1.0000 -1.0000 2842346 1579883398.70 151.6129 60.0025 32.0000 1.9979 1.9989 418.4469 418.6912 0.0367 -1.0000 -1.0000 2842417 1579883398.80 151.6129 60.0025 32.0000 1.9959 1.9969 418.5388 418.7823 0.0365 -1.0000 -1.0000 2842476 1579883398.90 151.6129 60.0025 32.0000 1.9945 1.9954 418.2984 418.5429 0.0367 -1.0000 -1.0000 2842546 1579883399.00 151.5613 60.0025 32.0000 1.9927 1.9936 418.3094 418.5524 0.0364 -1.0000 -1.0000 2842606 1579883399.10 151.3420 60.0025 32.0000 1.9938 1.9948 418.4234 418.6677 0.0367 -1.0000 -1.0000 2842806 1579883399.20 151.3420 60.0025 32.0000 1.9946 1.9956 418.3437 418.5875 0.0365 -1.0000 -1.0000 2842886 1579883399.30 151.3420 60.0025 32.0000 1.9934 1.9943 418.4855 418.7289 0.0366 -1.0000 -1.0000 2842956 1579883399.40 151.3420 60.0025 32.0000 1.9948 1.9957 418.3905 418.6350 0.0366 -1.0000 -1.0000 2843036 1579883399.50 151.3420 60.0025 32.0000 1.9936 1.9946 418.4998 418.7432 0.0365 -1.0000 -1.0000 2843096 1579883399.60 151.3808 60.0025 32.0000 1.9953 1.9962 418.4682 418.7124 0.0366 -1.0000 -1.0000 2843156 1579883399.70 151.3808 60.0025 32.0000 1.9944 1.9954 418.5020 418.7446 0.0363 -1.0000 -1.0000 2843236 1579883399.80 151.3808 60.0025 32.0000 1.9958 1.9968 418.7716 419.0167 0.0367 -1.0000 -1.0000 2843296 1579883399.90 151.3808 60.0025 32.0000 1.9966 1.9976 418.2064 418.4509 0.0366 -1.0000 -1.0000 2843356 1579883400.00 151.3808 60.0025 32.0000 1.9974 1.9984 418.1893 418.4321 0.0364 -1.0000 -1.0000 2843436 1579883400.10 151.4534 60.0037 32.0000 1.9975 1.9984 418.2645 418.5088 0.0366 -1.0000 -1.0000 2843496 1579883400.20 151.5589 60.0053 32.0000 1.9969 1.9979 418.4344 418.6774 0.0364 -1.0000 -1.0000 2843556 1579883400.30 151.5589 60.0053 32.0000 1.9964 1.9974 418.4932 418.7381 0.0368 -1.0000 -1.0000 2843626 1579883400.40 151.5589 60.0053 32.0000 1.9952 1.9961 418.6715 418.9158 0.0366 -1.0000 -1.0000 2843696 1579883400.50 151.5589 60.0053 32.0000 1.9959 1.9969 418.6594 418.9032 0.0365 -1.0000 -1.0000 2843756 1579883400.60 151.5589 60.0053 32.0000 1.9967 1.9977 418.6301 418.8743 0.0366 -1.0000 -1.0000 2843826 1579883400.70 151.5589 60.0053 32.0000 1.9977 1.9986 418.4777 418.7224 0.0366 -1.0000 -1.0000 2844016 1579883400.80 151.5589 60.0053 32.0000 1.9957 1.9967 418.4370 418.6812 0.0366 -1.0000 -1.0000 2844075 1579883400.90 151.5857 60.0053 32.0000 1.9945 1.9955 418.2914 418.5363 0.0367 -1.0000 -1.0000 2844146 1579883401.00 151.6365 60.0053 32.0000 1.9954 1.9963 418.4288 418.6731 0.0367 -1.0000 -1.0000 2844215 1579883401.10 151.6365 60.0053 32.0000 1.9947 1.9957 418.5346 418.7795 0.0367 -1.0000 -1.0000 2844275 1579883401.20 151.6365 60.0053 32.0000 1.9951 1.9961 418.5641 418.8090 0.0367 -1.0000 -1.0000 2844765 1579883401.30 151.6365 60.0053 32.0000 1.9964 1.9974 418.6556 418.9005 0.0366 -1.0000 -1.0000 2844825 1579883401.40 151.6365 60.0053 32.0000 1.9967 1.9977 418.3397 418.5832 0.0365 -1.0000 -1.0000 2844895 1579883401.50 151.5688 60.0053 32.0000 1.9973 1.9983 418.2965 418.5410 0.0366 -1.0000 -1.0000 2844955 1579883401.60 151.4972 60.0053 32.0000 1.9974 1.9984 418.3110 418.5553 0.0367 -1.0000 -1.0000 2845025 1579883401.70 151.4972 60.0053 32.0000 1.9950 1.9960 418.4065 418.6507 0.0366 -1.0000 -1.0000 2845325 1579883401.80 151.4972 60.0053 32.0000 1.9963 1.9972 418.4063 418.6512 0.0367 -1.0000 -1.0000 2845395 1579883401.90 151.4972 60.0053 32.0000 1.9954 1.9964 418.4757 418.7210 0.0369 -1.0000 -1.0000 2845455 1579883402.00 151.4972 60.0053 32.0000 1.9947 1.9957 418.5315 418.7750 0.0365 -1.0000 -1.0000 2845525 1579883402.10 151.7046 60.0053 32.0000 1.9939 1.9949 418.3555 418.5993 0.0366 -1.0000 -1.0000 2845595 1579883402.20 151.7046 60.0053 32.0000 1.9960 1.9970 418.5206 418.7660 0.0369 -1.0000 -1.0000 2845785 1579883402.30 151.7046 60.0053 32.0000 1.9971 1.9981 418.3033 418.5475 0.0367 -1.0000 -1.0000 2845865 1579883402.40 151.7046 60.0053 32.0000 1.9972 1.9981 418.2218 418.4665 0.0367 -1.0000 -1.0000 2845925 1579883402.50 151.6572 60.0053 32.0000 1.9961 1.9971 418.3958 418.6401 0.0366 -1.0000 -1.0000 2845984 1579883402.60 151.3094 60.0053 32.0000 1.9955 1.9965 418.5297 418.7753 0.0369 -1.0000 -1.0000 2846054 1579883402.70 151.3094 60.0053 32.0000 1.9941 1.9951 418.5880 418.8326 0.0366 -1.0000 -1.0000 2846234 1579883402.80 151.3094 60.0053 32.0000 1.9944 1.9954 418.6493 418.8939 0.0367 -1.0000 -1.0000 2846294 1579883402.90 151.3094 60.0053 32.0000 1.9949 1.9959 418.5656 418.8109 0.0367 -1.0000 -1.0000 2846374 1579883403.00 151.3094 60.0053 32.0000 1.9948 1.9958 418.3917 418.6365 0.0367 -1.0000 -1.0000 2846434 1579883403.10 151.3497 60.0053 32.0000 1.9967 1.9976 418.5522 418.7962 0.0366 -1.0000 -1.0000 2846494 1579883403.20 151.6008 60.0053 32.0000 1.9972 1.9982 418.3673 418.6121 0.0367 -1.0000 -1.0000 2846564 1579883403.30 151.6008 60.0053 32.0000 1.9963 1.9973 418.3128 418.5572 0.0367 -1.0000 -1.0000 2846634 1579883403.40 151.6008 60.0053 32.0000 1.9959 1.9969 418.3448 418.5895 0.0367 -1.0000 -1.0000 2846704 1579883403.50 151.6008 60.0053 32.0000 1.9963 1.9972 418.6530 418.8981 0.0367 -1.0000 -1.0000 2846764 1579883403.60 151.6008 60.0053 32.0000 1.9957 1.9967 418.5161 418.7606 0.0366 -1.0000 -1.0000 2846824 1579883403.70 151.4454 60.0053 32.0000 1.9968 1.9977 418.4527 418.6976 0.0368 -1.0000 -1.0000 2846904 1579883403.80 151.4454 60.0053 32.0000 1.9958 1.9967 418.2869 418.5317 0.0367 -1.0000 -1.0000 2847144 1579883403.90 151.4454 60.0053 32.0000 1.9962 1.9971 418.1014 418.3459 0.0367 -1.0000 -1.0000 2847204 1579883404.00 151.4454 60.0053 32.0000 1.9949 1.9959 418.3176 418.5623 0.0367 -1.0000 -1.0000 2847274 1579883404.10 151.4454 60.0053 32.0000 1.9956 1.9965 418.2001 418.4446 0.0367 -1.0000 -1.0000 2847334 1579883404.20 151.4401 60.0053 32.0000 1.9961 1.9970 418.2714 418.5148 0.0366 -1.0000 -1.0000 2847404 1579883404.30 151.3590 60.0053 32.0000 1.9947 1.9957 418.4773 418.7219 0.0366 -1.0000 -1.0000 2847594 1579883404.40 151.3590 60.0053 32.0000 1.9934 1.9944 418.4204 418.6648 0.0367 -1.0000 -1.0000 2847664 1579883404.50 151.3590 60.0053 32.0000 1.9944 1.9953 418.7078 418.9532 0.0367 -1.0000 -1.0000 2847724 1579883404.60 151.3590 60.0053 32.0000 1.9947 1.9956 418.6218 418.8658 0.0366 -1.0000 -1.0000 2847804 1579883404.70 151.3590 60.0053 32.0000 1.9949 1.9958 418.7432 418.9883 0.0368 -1.0000 -1.0000 2847863 1579883404.80 151.3543 60.0055 32.0000 1.9954 1.9964 418.6766 418.9224 0.0368 -1.0000 -1.0000 2847923 1579883404.90 151.3372 60.0063 32.0000 1.9969 1.9978 418.7055 418.9510 0.0369 -1.0000 -1.0000 2848004 1579883405.00 151.3372 60.0063 32.0000 1.9969 1.9979 418.4947 418.7381 0.0365 -1.0000 -1.0000 2848063 1579883405.10 151.3372 60.0063 32.0000 1.9964 1.9973 418.4520 418.6962 0.0366 -1.0000 -1.0000 2848133 1579883405.20 151.3372 60.0063 32.0000 1.9967 1.9977 418.2874 418.5306 0.0364 -1.0000 -1.0000 2848203 1579883405.30 151.3372 60.0063 32.0000 1.9969 1.9978 418.2718 418.5145 0.0364 -1.0000 -1.0000 2848793 1579883405.40 151.5361 60.0063 32.0000 1.9950 1.9960 418.5171 418.7613 0.0367 -1.0000 -1.0000 2848873 1579883405.50 151.5361 60.0063 32.0000 1.9953 1.9963 418.7928 419.0370 0.0365 -1.0000 -1.0000 2848933 1579883405.60 151.5361 60.0063 32.0000 1.9952 1.9962 418.5752 418.8194 0.0366 -1.0000 -1.0000 2848993 1579883405.70 151.5361 60.0063 32.0000 1.9965 1.9975 418.7833 419.0284 0.0368 -1.0000 -1.0000 2849063 1579883405.80 151.5361 60.0063 32.0000 1.9969 1.9978 418.5708 418.8158 0.0367 -1.0000 -1.0000 2849313 1579883405.90 151.5361 60.0063 32.0000 1.9983 1.9992 418.3975 418.6411 0.0365 -1.0000 -1.0000 2849373 1579883406.00 151.4874 60.0063 32.0000 1.9971 1.9980 418.3550 418.5988 0.0366 -1.0000 -1.0000 2849453 1579883406.10 151.4874 60.0063 32.0000 1.9956 1.9966 418.6553 418.8995 0.0366 -1.0000 -1.0000 2849513 1579883406.20 151.4874 60.0063 32.0000 1.9954 1.9963 418.7458 418.9906 0.0367 -1.0000 -1.0000 2849573 1579883406.30 151.4874 60.0063 32.0000 1.9942 1.9951 418.5998 418.8438 0.0366 -1.0000 -1.0000 2849823 1579883406.40 151.4874 60.0063 32.0000 1.9944 1.9954 418.4159 418.6598 0.0366 -1.0000 -1.0000 2849882 1579883406.50 151.4874 60.0063 32.0000 1.9965 1.9975 418.1915 418.4355 0.0366 -1.0000 -1.0000 2849943 1579883406.60 151.4874 60.0063 32.0000 1.9978 1.9988 418.2049 418.4486 0.0365 -1.0000 -1.0000 2850023 1579883406.70 151.4874 60.0063 32.0000 1.9967 1.9976 418.4779 418.7219 0.0367 -1.0000 -1.0000 2850082 1579883406.80 151.5662 60.0063 32.0000 1.9946 1.9955 418.6859 418.9308 0.0366 -1.0000 -1.0000 2850152 1579883406.90 151.5662 60.0063 32.0000 1.9954 1.9964 418.6544 418.8987 0.0366 -1.0000 -1.0000 2850222 1579883407.00 151.5662 60.0063 32.0000 1.9952 1.9962 418.6167 418.8618 0.0368 -1.0000 -1.0000 2850282 1579883407.10 151.5662 60.0063 32.0000 1.9955 1.9964 418.6619 418.9056 0.0365 -1.0000 -1.0000 2850352 1579883407.20 151.6077 60.0063 32.0000 1.9969 1.9978 418.3271 418.5718 0.0366 -1.0000 -1.0000 2850422 1579883407.30 151.6077 60.0063 32.0000 1.9965 1.9975 418.3330 418.5768 0.0366 -1.0000 -1.0000 2850482 1579883407.40 151.6077 60.0063 32.0000 1.9965 1.9974 418.2720 418.5153 0.0365 -1.0000 -1.0000 2850562 1579883407.50 151.6077 60.0063 32.0000 1.9969 1.9979 418.3830 418.6270 0.0366 -1.0000 -1.0000 2850622 1579883407.60 151.6077 60.0063 32.0000 1.9967 1.9976 418.6201 418.8644 0.0366 -1.0000 -1.0000 2850682 1579883407.70 151.4218 60.0063 32.0000 1.9969 1.9979 418.5400 418.7839 0.0366 -1.0000 -1.0000 2850762 1579883407.80 151.4218 60.0063 32.0000 1.9967 1.9977 418.3398 418.5841 0.0367 -1.0000 -1.0000 2850822 1579883407.90 151.4218 60.0063 32.0000 1.9962 1.9972 418.3321 418.5763 0.0366 -1.0000 -1.0000 2850992 1579883408.00 151.4218 60.0063 32.0000 1.9951 1.9961 418.5110 418.7552 0.0366 -1.0000 -1.0000 2851072 1579883408.10 151.4218 60.0063 32.0000 1.9949 1.9959 418.5031 418.7475 0.0366 -1.0000 -1.0000 2851132 1579883408.20 151.3082 60.0063 32.0000 1.9959 1.9968 418.6283 418.8719 0.0366 -1.0000 -1.0000 2851192 1579883408.30 151.2804 60.0063 32.0000 1.9964 1.9974 418.6312 418.8759 0.0367 -1.0000 -1.0000 2851262 1579883408.40 151.2804 60.0063 32.0000 1.9965 1.9975 418.5196 418.7632 0.0365 -1.0000 -1.0000 2851841 1579883408.50 151.2804 60.0063 32.0000 1.9951 1.9960 418.4972 418.7412 0.0366 -1.0000 -1.0000 2851901 1579883408.60 151.2804 60.0063 32.0000 1.9955 1.9965 418.2790 418.5229 0.0366 -1.0000 -1.0000 2851981 1579883408.70 151.2804 60.0063 32.0000 1.9963 1.9972 418.3777 418.6227 0.0367 -1.0000 -1.0000 2852041 1579883408.80 151.2804 60.0063 32.0000 1.9952 1.9961 418.4586 418.7025 0.0367 -1.0000 -1.0000 2852101 1579883408.90 151.2804 60.0063 32.0000 1.9966 1.9975 418.5294 418.7741 0.0367 -1.0000 -1.0000 2852521 1579883409.00 151.2804 60.0063 32.0000 1.9962 1.9972 418.6222 418.8667 0.0366 -1.0000 -1.0000 2852581 1579883409.10 151.2804 60.0063 32.0000 1.9951 1.9961 418.7545 418.9984 0.0365 -1.0000 -1.0000 2852641 1579883409.20 151.2804 60.0063 32.0000 1.9949 1.9958 418.7027 418.9466 0.0366 -1.0000 -1.0000 2852711 1579883409.30 151.2804 60.0063 32.0000 1.9961 1.9971 418.6142 418.8585 0.0366 -1.0000 -1.0000 2852781 1579883409.40 151.6150 60.0063 32.0000 1.9954 1.9964 418.5880 418.8318 0.0366 -1.0000 -1.0000 2852851 1579883409.50 151.5218 60.0063 32.0000 1.9934 1.9944 418.2630 418.5076 0.0367 -1.0000 -1.0000 2852921 1579883409.60 151.4996 60.0063 32.0000 1.9947 1.9957 418.5353 418.7793 0.0365 -1.0000 -1.0000 2852981 1579883409.70 151.4996 60.0063 32.0000 1.9962 1.9971 418.3022 418.5457 0.0366 -1.0000 -1.0000 2853051 1579883409.80 151.4996 60.0063 32.0000 1.9970 1.9980 418.2764 418.5206 0.0366 -1.0000 -1.0000 2853111 1579883409.90 151.6075 60.0055 32.0000 1.9967 1.9977 418.3647 418.6085 0.0365 -1.0000 -1.0000 2853181 1579883410.00 151.8016 60.0042 32.0000 1.9952 1.9961 418.4061 418.6487 0.0364 -1.0000 -1.0000 2853251 1579883410.10 151.8016 60.0042 32.0000 1.9955 1.9964 418.6904 418.9338 0.0365 -1.0000 -1.0000 2853311 1579883410.20 151.8016 60.0042 32.0000 1.9956 1.9966 418.7354 418.9798 0.0366 -1.0000 -1.0000 2853371 1579883410.30 151.8016 60.0042 32.0000 1.9957 1.9966 418.3015 418.5460 0.0367 -1.0000 -1.0000 2853450 1579883410.40 151.8016 60.0042 32.0000 1.9956 1.9966 418.3373 418.5818 0.0367 -1.0000 -1.0000 2853521 1579883410.50 151.4278 60.0042 32.0000 1.9941 1.9951 418.4028 418.6480 0.0368 -1.0000 -1.0000 2853580 1579883410.60 151.3721 60.0042 32.0000 1.9943 1.9952 418.3652 418.6089 0.0366 -1.0000 -1.0000 2853650 1579883410.70 151.3721 60.0042 32.0000 1.9932 1.9942 418.4118 418.6558 0.0365 -1.0000 -1.0000 2853720 1579883410.80 151.3721 60.0042 32.0000 1.9948 1.9958 418.5072 418.7514 0.0367 -1.0000 -1.0000 2853780 1579883410.90 151.3721 60.0042 32.0000 1.9936 1.9946 418.5065 418.7515 0.0367 -1.0000 -1.0000 2853850 1579883411.00 151.3721 60.0042 32.0000 1.9957 1.9967 418.4241 418.6681 0.0366 -1.0000 -1.0000 2854330 1579883411.10 151.3721 60.0042 32.0000 1.9954 1.9964 418.3864 418.6301 0.0365 -1.0000 -1.0000 2854390 1579883411.20 151.3721 60.0042 32.0000 1.9942 1.9952 418.3921 418.6367 0.0367 -1.0000 -1.0000 2854460 1579883411.30 151.3721 60.0042 32.0000 1.9939 1.9949 418.4134 418.6579 0.0366 -1.0000 -1.0000 2854530 1579883411.40 151.3721 60.0042 32.0000 1.9949 1.9958 418.5248 418.7688 0.0366 -1.0000 -1.0000 2854600 1579883411.50 151.3721 60.0042 32.0000 1.9962 1.9971 418.4484 418.6925 0.0366 -1.0000 -1.0000 2854770 1579883411.60 151.3721 60.0042 32.0000 1.9948 1.9958 418.3867 418.6308 0.0366 -1.0000 -1.0000 2854840 1579883411.70 151.3971 60.0042 32.0000 1.9944 1.9953 418.3036 418.5471 0.0365 -1.0000 -1.0000 2854920 1579883411.80 151.3971 60.0042 32.0000 1.9952 1.9962 418.3119 418.5560 0.0367 -1.0000 -1.0000 2854980 1579883411.90 151.3971 60.0042 32.0000 1.9955 1.9965 418.2837 418.5290 0.0368 -1.0000 -1.0000 2855040 1579883412.00 151.5620 60.0042 32.0000 1.9972 1.9982 418.3000 418.5433 0.0365 -1.0000 -1.0000 2855510 1579883412.10 151.5796 60.0042 32.0000 1.9957 1.9966 418.3441 418.5884 0.0367 -1.0000 -1.0000 2855599 1579883412.20 151.4015 60.0042 32.0000 1.9946 1.9955 418.3054 418.5496 0.0366 -1.0000 -1.0000 2855659 1579883412.30 151.4015 60.0042 32.0000 1.9938 1.9948 418.4550 418.6992 0.0366 -1.0000 -1.0000 2855739 1579883412.40 151.4015 60.0042 32.0000 1.9946 1.9956 418.4499 418.6946 0.0368 -1.0000 -1.0000 2855799 1579883412.50 151.4015 60.0042 32.0000 1.9946 1.9956 418.4744 418.7177 0.0365 -1.0000 -1.0000 2855859 1579883412.60 151.4015 60.0042 32.0000 1.9951 1.9961 418.4519 418.6959 0.0366 -1.0000 -1.0000 2855939 1579883412.70 151.4107 60.0042 32.0000 1.9946 1.9955 418.5460 418.7909 0.0367 -1.0000 -1.0000 2855999 1579883412.80 151.4232 60.0042 32.0000 1.9947 1.9957 418.5444 418.7892 0.0367 -1.0000 -1.0000 2856059 1579883412.90 151.4232 60.0042 32.0000 1.9948 1.9958 418.3670 418.6116 0.0367 -1.0000 -1.0000 2856129 1579883413.00 151.4232 60.0042 32.0000 1.9952 1.9962 418.2284 418.4727 0.0367 -1.0000 -1.0000 2856199 1579883413.10 151.4232 60.0042 32.0000 1.9952 1.9962 418.2230 418.4673 0.0366 -1.0000 -1.0000 2856769 1579883413.20 151.4232 60.0042 32.0000 1.9944 1.9954 418.1239 418.3681 0.0367 -1.0000 -1.0000 2856849 1579883413.30 151.4847 60.0042 32.0000 1.9955 1.9964 418.2814 418.5258 0.0367 -1.0000 -1.0000 2856919 1579883413.40 151.4847 60.0042 32.0000 1.9955 1.9965 418.2521 418.4961 0.0366 -1.0000 -1.0000 2856989 1579883413.50 151.4847 60.0042 32.0000 1.9957 1.9967 418.3499 418.5942 0.0366 -1.0000 -1.0000 2857049 1579883413.60 151.4847 60.0042 32.0000 1.9972 1.9982 418.4070 418.6507 0.0367 -1.0000 -1.0000 2857109 1579883413.70 151.4847 60.0042 32.0000 1.9963 1.9972 418.6004 418.8448 0.0366 -1.0000 -1.0000 2857188 1579883413.80 151.4228 60.0042 32.0000 1.9954 1.9964 418.6907 418.9338 0.0365 -1.0000 -1.0000 2857248 1579883413.90 151.4173 60.0042 32.0000 1.9964 1.9974 418.6960 418.9401 0.0366 -1.0000 -1.0000 2857318 1579883414.00 151.4173 60.0042 32.0000 1.9956 1.9965 418.7189 418.9635 0.0367 -1.0000 -1.0000 2857388 1579883414.10 151.4173 60.0042 32.0000 1.9963 1.9973 418.1406 418.3847 0.0366 -1.0000 -1.0000 2857508 1579883414.20 151.4173 60.0042 32.0000 1.9963 1.9973 418.2866 418.5314 0.0368 -1.0000 -1.0000 2857578 1579883414.30 151.4173 60.0042 32.0000 1.9968 1.9978 418.4660 418.7092 0.0365 -1.0000 -1.0000 2857648 1579883414.40 151.4633 60.0042 32.0000 1.9954 1.9964 418.6603 418.9053 0.0367 -1.0000 -1.0000 2857708 1579883414.50 151.5324 60.0042 32.0000 1.9942 1.9952 418.7603 419.0046 0.0366 -1.0000 -1.0000 2857768 1579883414.60 151.5324 60.0042 32.0000 1.9948 1.9957 418.7341 418.9782 0.0367 -1.0000 -1.0000 2858018 1579883414.70 151.5324 60.0042 32.0000 1.9961 1.9971 418.5594 418.8048 0.0368 -1.0000 -1.0000 2858088 1579883414.80 151.5324 60.0042 32.0000 1.9974 1.9984 418.3332 418.5774 0.0366 -1.0000 -1.0000 2858148 1579883414.90 151.5324 60.0042 32.0000 1.9979 1.9989 418.4111 418.6556 0.0367 -1.0000 -1.0000 2858218 1579883415.00 151.3108 60.0071 32.0000 1.9968 1.9978 418.4275 418.6718 0.0366 -1.0000 -1.0000 2858278 1579883415.10 151.3108 60.0071 32.0000 1.9949 1.9959 418.6695 418.9134 0.0366 -1.0000 -1.0000 2858508 1579883415.20 151.3108 60.0071 32.0000 1.9940 1.9949 418.4926 418.7366 0.0366 -1.0000 -1.0000 2858578 1579883415.30 151.3108 60.0071 32.0000 1.9955 1.9964 418.3821 418.6262 0.0366 -1.0000 -1.0000 2858638 1579883415.40 151.3108 60.0071 32.0000 1.9967 1.9977 418.1771 418.4212 0.0367 -1.0000 -1.0000 2858718 1579883415.50 151.4867 60.0071 32.0000 1.9948 1.9958 418.3184 418.5636 0.0367 -1.0000 -1.0000 2858778 1579883415.60 151.5632 60.0071 32.0000 1.9961 1.9970 418.5567 418.7999 0.0365 -1.0000 -1.0000 2858838 1579883415.70 151.5632 60.0071 32.0000 1.9951 1.9960 418.7060 418.9508 0.0366 -1.0000 -1.0000 2858908 1579883415.80 151.5632 60.0071 32.0000 1.9952 1.9961 418.5917 418.8370 0.0369 -1.0000 -1.0000 2858978 1579883415.90 151.5632 60.0071 32.0000 1.9971 1.9980 418.3051 418.5501 0.0367 -1.0000 -1.0000 2859038 1579883416.00 151.5632 60.0071 32.0000 1.9957 1.9967 418.2891 418.5338 0.0367 -1.0000 -1.0000 2859108 1579883416.10 151.3502 60.0071 32.0000 1.9944 1.9953 418.5420 418.7860 0.0365 -1.0000 -1.0000 2859338 1579883416.20 151.3502 60.0071 32.0000 1.9953 1.9963 418.6397 418.8845 0.0367 -1.0000 -1.0000 2859397 1579883416.30 151.3502 60.0071 32.0000 1.9950 1.9960 418.4738 418.7178 0.0365 -1.0000 -1.0000 2859467 1579883416.40 151.3502 60.0071 32.0000 1.9962 1.9971 418.3618 418.6046 0.0364 -1.0000 -1.0000 2859537 1579883416.50 151.3502 60.0071 32.0000 1.9968 1.9977 418.3476 418.5920 0.0367 -1.0000 -1.0000 2859597 1579883416.60 151.3502 60.0071 32.0000 1.9971 1.9980 418.3258 418.5701 0.0366 -1.0000 -1.0000 2859837 1579883416.70 151.3502 60.0071 32.0000 1.9964 1.9974 418.5846 418.8299 0.0367 -1.0000 -1.0000 2859897 1579883416.80 151.4064 60.0071 32.0000 1.9949 1.9958 418.7291 418.9733 0.0367 -1.0000 -1.0000 2859967 1579883416.90 151.4232 60.0071 32.0000 1.9955 1.9965 418.7016 418.9466 0.0367 -1.0000 -1.0000 2900037 1579883417.00 151.4232 60.0071 32.0000 1.9962 1.9971 418.3544 418.5986 0.0366 -1.0000 -1.0000 2900107 1579883417.10 151.4232 60.0071 32.0000 1.9969 1.9979 418.2398 418.4836 0.0366 -1.0000 -1.0000 2900167 1579883417.20 151.4274 60.0071 32.0000 1.9978 1.9988 418.3396 418.5836 0.0367 -1.0000 -1.0000 2900357 1579883417.30 151.6914 60.0071 32.0000 1.9968 1.9977 418.3035 418.5485 0.0367 -1.0000 -1.0000 2900427 1579883417.40 151.6914 60.0071 32.0000 1.9964 1.9973 418.7137 418.9581 0.0366 -1.0000 -1.0000 2900497 1579883417.50 151.6914 60.0071 32.0000 1.9966 1.9976 418.7190 418.9652 0.0368 -1.0000 -1.0000 2900557 1579883417.60 151.6914 60.0071 32.0000 1.9956 1.9965 418.4326 418.6770 0.0367 -1.0000 -1.0000 2900627 1579883417.70 151.6914 60.0071 32.0000 1.9975 1.9984 418.1837 418.4287 0.0368 -1.0000 -1.0000 2900857 1579883417.80 151.6618 60.0071 32.0000 1.9965 1.9974 418.4029 418.6470 0.0366 -1.0000 -1.0000 2900917 1579883417.90 151.6618 60.0071 32.0000 1.9958 1.9968 418.4663 418.7097 0.0365 -1.0000 -1.0000 2900986 1579883418.00 151.6618 60.0071 32.0000 1.9954 1.9964 418.7779 419.0237 0.0368 -1.0000 -1.0000 2901056 1579883418.10 151.6618 60.0071 32.0000 1.9956 1.9965 418.5622 418.8075 0.0367 -1.0000 -1.0000 2901127 1579883418.20 151.6618 60.0071 32.0000 1.9961 1.9970 418.3512 418.5953 0.0366 -1.0000 -1.0000 2901586 1579883418.30 151.5309 60.0071 32.0000 1.9959 1.9969 418.2148 418.4600 0.0368 -1.0000 -1.0000 2901656 1579883418.40 151.4039 60.0071 32.0000 1.9978 1.9988 418.4163 418.6605 0.0366 -1.0000 -1.0000 2901726 1579883418.50 151.4039 60.0071 32.0000 1.9959 1.9969 418.6711 418.9154 0.0367 -1.0000 -1.0000 2901786 1579883418.60 151.4039 60.0071 32.0000 1.9962 1.9972 418.8284 419.0736 0.0367 -1.0000 -1.0000 2901856 1579883418.70 151.4039 60.0071 32.0000 1.9951 1.9961 418.5168 418.7611 0.0365 -1.0000 -1.0000 2902086 1579883418.80 151.4039 60.0071 32.0000 1.9959 1.9969 418.2295 418.4728 0.0365 -1.0000 -1.0000 2902146 1579883418.90 151.4633 60.0071 32.0000 1.9982 1.9992 418.2662 418.5111 0.0367 -1.0000 -1.0000 2902216 1579883419.00 151.4633 60.0071 32.0000 1.9985 1.9994 418.3777 418.6220 0.0367 -1.0000 -1.0000 2902276 1579883419.10 151.4633 60.0071 32.0000 1.9974 1.9983 418.4956 418.7403 0.0366 -1.0000 -1.0000 2902356 1579883419.20 151.4633 60.0071 32.0000 1.9953 1.9963 418.7168 418.9614 0.0368 -1.0000 -1.0000 2902596 1579883419.30 151.4633 60.0071 32.0000 1.9950 1.9960 418.6273 418.8721 0.0367 -1.0000 -1.0000 2902656 1579883419.40 151.4633 60.0071 32.0000 1.9956 1.9966 418.5676 418.8126 0.0367 -1.0000 -1.0000 2902726 1579883419.50 151.4633 60.0071 32.0000 1.9976 1.9986 418.6290 418.8737 0.0367 -1.0000 -1.0000 2902785 1579883419.60 151.4633 60.0071 32.0000 1.9954 1.9963 418.6201 418.8651 0.0367 -1.0000 -1.0000 2902855 1579883419.70 151.4633 60.0071 32.0000 1.9946 1.9956 418.6841 418.9277 0.0366 -1.0000 -1.0000 2902926 1579883419.80 151.4633 60.0071 32.0000 1.9930 1.9940 418.5260 418.7708 0.0367 -1.0000 -1.0000 2903105 1579883419.90 151.4527 60.0071 32.0000 1.9951 1.9960 418.5892 418.8338 0.0367 -1.0000 -1.0000 2903175 1579883420.00 151.4621 60.0093 32.0000 1.9971 1.9980 418.4375 418.6815 0.0366 -1.0000 -1.0000 2903245 1579883420.10 151.4649 60.0100 32.0000 1.9973 1.9982 418.1942 418.4381 0.0366 -1.0000 -1.0000 2903305 1579883420.20 151.4649 60.0100 32.0000 1.9964 1.9973 418.1930 418.4368 0.0366 -1.0000 -1.0000 2903365 1579883420.30 151.4649 60.0100 32.0000 1.9936 1.9945 418.4242 418.6683 0.0366 -1.0000 -1.0000 2903605 1579883420.40 151.4649 60.0100 32.0000 1.9951 1.9961 418.6241 418.8684 0.0366 -1.0000 -1.0000 2903665 1579883420.50 151.4723 60.0100 32.0000 1.9951 1.9961 418.7034 418.9479 0.0366 -1.0000 -1.0000 2903735 1579883420.60 151.5747 60.0100 32.0000 1.9944 1.9953 418.5187 418.7618 0.0364 -1.0000 -1.0000 2903805 1579883420.70 151.5747 60.0100 32.0000 1.9963 1.9973 418.2514 418.4952 0.0367 -1.0000 -1.0000 2903865 1579883420.80 151.5747 60.0100 32.0000 1.9972 1.9981 418.5081 418.7525 0.0367 -1.0000 -1.0000 2904095 1579883420.90 151.5747 60.0100 32.0000 1.9977 1.9986 418.2120 418.4570 0.0368 -1.0000 -1.0000 2904175 1579883421.00 151.5747 60.0100 32.0000 1.9950 1.9960 418.2683 418.5122 0.0365 -1.0000 -1.0000 2904235 1579883421.10 151.3798 60.0100 32.0000 1.9949 1.9959 418.3717 418.6164 0.0367 -1.0000 -1.0000 2904295 1579883421.20 151.3798 60.0100 32.0000 1.9951 1.9960 418.4680 418.7117 0.0365 -1.0000 -1.0000 2904365 1579883421.30 151.3798 60.0100 32.0000 1.9959 1.9969 418.5514 418.7953 0.0366 -1.0000 -1.0000 2904595 1579883421.40 151.3798 60.0100 32.0000 1.9943 1.9953 418.5758 418.8205 0.0366 -1.0000 -1.0000 2904675 1579883421.50 151.3798 60.0100 32.0000 1.9944 1.9954 418.7032 418.9476 0.0366 -1.0000 -1.0000 2904734 1579883421.60 151.3987 60.0100 32.0000 1.9949 1.9958 418.6481 418.8921 0.0366 -1.0000 -1.0000 2904794 1579883421.70 151.4191 60.0100 32.0000 1.9961 1.9970 418.3474 418.5910 0.0366 -1.0000 -1.0000 2904864 1579883421.80 151.4191 60.0100 32.0000 1.9966 1.9976 418.2878 418.5326 0.0368 -1.0000 -1.0000 2905114 1579883421.90 151.4191 60.0100 32.0000 1.9960 1.9969 418.4931 418.7364 0.0365 -1.0000 -1.0000 2905174 1579883422.00 151.4191 60.0100 32.0000 1.9956 1.9965 418.7388 418.9830 0.0366 -1.0000 -1.0000 2905244 1579883422.10 151.4191 60.0100 32.0000 1.9961 1.9971 418.7776 419.0215 0.0365 -1.0000 -1.0000 2905304 1579883422.20 151.4191 60.0100 32.0000 1.9972 1.9982 418.6922 418.9364 0.0366 -1.0000 -1.0000 2905374 1579883422.30 151.4191 60.0100 32.0000 1.9958 1.9968 418.5308 418.7748 0.0365 -1.0000 -1.0000 2905564 1579883422.40 151.4191 60.0100 32.0000 1.9963 1.9972 418.2558 418.4998 0.0366 -1.0000 -1.0000 2905634 1579883422.50 151.4191 60.0100 32.0000 1.9960 1.9970 418.2755 418.5197 0.0366 -1.0000 -1.0000 2905694 1579883422.60 151.4191 60.0100 32.0000 1.9954 1.9964 418.2695 418.5143 0.0367 -1.0000 -1.0000 2905764 1579883422.70 151.4637 60.0100 32.0000 1.9949 1.9959 418.4314 418.6760 0.0367 -1.0000 -1.0000 2905824 1579883422.80 151.4732 60.0100 32.0000 1.9945 1.9955 418.5545 418.7996 0.0367 -1.0000 -1.0000 2906354 1579883422.90 151.4732 60.0100 32.0000 1.9954 1.9963 418.5735 418.8181 0.0367 -1.0000 -1.0000 2906424 1579883423.00 151.4732 60.0100 32.0000 1.9974 1.9984 418.2966 418.5405 0.0367 -1.0000 -1.0000 2906484 1579883423.10 151.4732 60.0100 32.0000 1.9973 1.9983 418.3817 418.6263 0.0366 -1.0000 -1.0000 2906554 1579883423.20 151.4866 60.0100 32.0000 1.9961 1.9970 418.4508 418.6950 0.0366 -1.0000 -1.0000 2906633 1579883423.30 151.5760 60.0100 32.0000 1.9959 1.9968 418.7051 418.9489 0.0366 -1.0000 -1.0000 2906693 1579883423.40 151.5760 60.0100 32.0000 1.9951 1.9961 418.8451 419.0893 0.0365 -1.0000 -1.0000 2906793 1579883423.50 151.5760 60.0100 32.0000 1.9958 1.9968 418.5943 418.8373 0.0364 -1.0000 -1.0000 2906853 1579883423.60 151.5760 60.0100 32.0000 1.9965 1.9975 418.2769 418.5203 0.0366 -1.0000 -1.0000 2906913 1579883423.70 151.5760 60.0100 32.0000 1.9948 1.9957 418.4094 418.6534 0.0366 -1.0000 -1.0000 2906993 1579883423.80 151.4910 60.0100 32.0000 1.9937 1.9947 418.3941 418.6391 0.0367 -1.0000 -1.0000 2907053 1579883423.90 151.4910 60.0100 32.0000 1.9944 1.9954 418.3855 418.6305 0.0368 -1.0000 -1.0000 2907313 1579883424.00 151.4910 60.0100 32.0000 1.9963 1.9973 418.2283 418.4735 0.0368 -1.0000 -1.0000 2907383 1579883424.10 151.4910 60.0100 32.0000 1.9966 1.9976 418.2857 418.5302 0.0366 -1.0000 -1.0000 2907443 1579883424.20 151.4910 60.0100 32.0000 1.9956 1.9965 418.3743 418.6179 0.0365 -1.0000 -1.0000 2907513 1579883424.30 151.3279 60.0100 32.0000 1.9944 1.9954 418.5023 418.7457 0.0365 -1.0000 -1.0000 2907583 1579883424.40 151.2576 60.0100 32.0000 1.9942 1.9952 418.4343 418.6783 0.0366 -1.0000 -1.0000 2907643 1579883424.50 151.2576 60.0100 32.0000 1.9950 1.9959 418.5094 418.7532 0.0366 -1.0000 -1.0000 2907703 1579883424.60 151.2576 60.0100 32.0000 1.9952 1.9962 418.4857 418.7315 0.0368 -1.0000 -1.0000 2907783 1579883424.70 151.2576 60.0100 32.0000 1.9957 1.9966 418.6092 418.8538 0.0366 -1.0000 -1.0000 2907843 1579883424.80 151.2576 60.0100 32.0000 1.9942 1.9952 418.6729 418.9182 0.0367 -1.0000 -1.0000 2907903 1579883424.90 151.5743 60.0102 32.0000 1.9948 1.9957 418.6251 418.8695 0.0366 -1.0000 -1.0000 2908013 1579883425.00 151.5743 60.0102 32.0000 1.9953 1.9963 418.4515 418.6954 0.0366 -1.0000 -1.0000 2908073 1579883425.10 151.5743 60.0102 32.0000 1.9975 1.9985 418.1738 418.4179 0.0366 -1.0000 -1.0000 2908133 1579883425.20 151.5743 60.0102 32.0000 1.9968 1.9978 418.3529 418.5973 0.0367 -1.0000 -1.0000 2908213 1579883425.30 151.5743 60.0102 32.0000 1.9956 1.9966 418.2746 418.5197 0.0368 -1.0000 -1.0000 2908273 1579883425.40 151.4671 60.0102 32.0000 1.9943 1.9953 418.5616 418.8063 0.0366 -1.0000 -1.0000 2908752 1579883425.50 151.5779 60.0102 32.0000 1.9934 1.9944 418.5523 418.7956 0.0365 -1.0000 -1.0000 2908822 1579883425.60 151.5779 60.0102 32.0000 1.9952 1.9962 418.6969 418.9414 0.0366 -1.0000 -1.0000 2908882 1579883425.70 151.5779 60.0102 32.0000 1.9954 1.9964 418.6120 418.8563 0.0366 -1.0000 -1.0000 2908962 1579883425.80 151.5779 60.0102 32.0000 1.9972 1.9982 418.3900 418.6352 0.0368 -1.0000 -1.0000 2909022 1579883425.90 151.5779 60.0102 32.0000 1.9972 1.9982 418.2926 418.5377 0.0367 -1.0000 -1.0000 2909252 1579883426.00 151.5779 60.0102 32.0000 1.9966 1.9975 418.3206 418.5650 0.0367 -1.0000 -1.0000 2909322 1579883426.10 151.4821 60.0102 32.0000 1.9951 1.9961 418.5203 418.7641 0.0365 -1.0000 -1.0000 2909382 1579883426.20 151.5044 60.0102 32.0000 1.9942 1.9952 418.4719 418.7165 0.0367 -1.0000 -1.0000 2909452 1579883426.30 151.5044 60.0102 32.0000 1.9949 1.9958 418.5654 418.8104 0.0367 -1.0000 -1.0000 2909522 1579883426.40 151.5044 60.0102 32.0000 1.9947 1.9956 418.5315 418.7758 0.0366 -1.0000 -1.0000 2909622 1579883426.50 151.5044 60.0102 32.0000 1.9947 1.9957 418.5606 418.8050 0.0367 -1.0000 -1.0000 2909682 1579883426.60 151.3934 60.0102 32.0000 1.9966 1.9976 418.1755 418.4192 0.0365 -1.0000 -1.0000 2909752 1579883426.70 151.3934 60.0102 32.0000 1.9973 1.9982 418.2980 418.5429 0.0367 -1.0000 -1.0000 2909822 1579883426.80 151.3934 60.0102 32.0000 1.9960 1.9969 418.4376 418.6829 0.0368 -1.0000 -1.0000 2909882 1579883426.90 151.3934 60.0102 32.0000 1.9950 1.9960 418.6955 418.9409 0.0367 -1.0000 -1.0000 2910362 1579883427.00 151.3934 60.0102 32.0000 1.9947 1.9957 418.8008 419.0455 0.0367 -1.0000 -1.0000 2910431 1579883427.10 151.3934 60.0102 32.0000 1.9964 1.9974 418.5332 418.7782 0.0367 -1.0000 -1.0000 2910491 1579883427.20 151.3934 60.0102 32.0000 1.9954 1.9964 418.4537 418.6985 0.0367 -1.0000 -1.0000 2910561 1579883427.30 151.4075 60.0102 32.0000 1.9953 1.9962 418.5266 418.7709 0.0366 -1.0000 -1.0000 2910621 1579883427.40 151.4075 60.0102 32.0000 1.9942 1.9951 418.3521 418.5959 0.0366 -1.0000 -1.0000 2910701 1579883427.50 151.4075 60.0102 32.0000 1.9943 1.9953 418.4790 418.7233 0.0367 -1.0000 -1.0000 2910891 1579883427.60 151.4075 60.0102 32.0000 1.9946 1.9955 418.4519 418.6958 0.0366 -1.0000 -1.0000 2910951 1579883427.70 151.4075 60.0102 32.0000 1.9957 1.9967 418.6231 418.8681 0.0367 -1.0000 -1.0000 2911021 1579883427.80 151.5801 60.0102 32.0000 1.9952 1.9962 418.4804 418.7245 0.0366 -1.0000 -1.0000 2911091 1579883427.90 151.5801 60.0102 32.0000 1.9968 1.9977 418.5352 418.7786 0.0366 -1.0000 -1.0000 2911151 1579883428.00 151.5801 60.0102 32.0000 1.9955 1.9964 418.5782 418.8229 0.0366 -1.0000 -1.0000 2911351 1579883428.10 151.5801 60.0102 32.0000 1.9949 1.9959 418.6676 418.9136 0.0369 -1.0000 -1.0000 2911421 1579883428.20 151.5801 60.0102 32.0000 1.9947 1.9957 418.6062 418.8512 0.0366 -1.0000 -1.0000 2911481 1579883428.30 151.5412 60.0102 32.0000 1.9955 1.9964 418.3347 418.5787 0.0366 -1.0000 -1.0000 2911561 1579883428.40 151.4312 60.0102 32.0000 1.9967 1.9977 418.2161 418.4605 0.0367 -1.0000 -1.0000 2911621 1579883428.50 151.4312 60.0102 32.0000 1.9956 1.9966 418.2226 418.4675 0.0367 -1.0000 -1.0000 2912021 1579883428.60 151.4312 60.0102 32.0000 1.9951 1.9961 418.3686 418.6125 0.0366 -1.0000 -1.0000 2912091 1579883428.70 151.4312 60.0102 32.0000 1.9941 1.9950 418.4795 418.7237 0.0367 -1.0000 -1.0000 2912160 1579883428.80 151.4312 60.0102 32.0000 1.9965 1.9974 418.6611 418.9054 0.0365 -1.0000 -1.0000 2912221 1579883428.90 151.6504 60.0102 32.0000 1.9960 1.9970 418.7637 419.0086 0.0367 -1.0000 -1.0000 2912290 1579883429.00 151.6504 60.0102 32.0000 1.9960 1.9969 418.4780 418.7222 0.0366 -1.0000 -1.0000 2912490 1579883429.10 151.6504 60.0102 32.0000 1.9983 1.9992 418.3822 418.6261 0.0366 -1.0000 -1.0000 2912550 1579883429.20 151.6504 60.0102 32.0000 1.9953 1.9962 418.4151 418.6595 0.0367 -1.0000 -1.0000 2912620 1579883429.30 151.6504 60.0102 32.0000 1.9949 1.9959 418.5752 418.8194 0.0366 -1.0000 -1.0000 2912690 1579883429.40 151.6416 60.0102 32.0000 1.9959 1.9969 418.5633 418.8080 0.0367 -1.0000 -1.0000 2912760 1579883429.50 151.6279 60.0102 32.0000 1.9975 1.9985 418.3164 418.5605 0.0366 -1.0000 -1.0000 2912820 1579883429.60 151.6279 60.0102 32.0000 1.9975 1.9985 418.0606 418.3053 0.0368 -1.0000 -1.0000 2912890 1579883429.70 151.6279 60.0102 32.0000 1.9970 1.9979 418.2298 418.4740 0.0367 -1.0000 -1.0000 2912960 1579883429.80 151.6279 60.0102 32.0000 1.9964 1.9973 418.7216 418.9672 0.0367 -1.0000 -1.0000 2913020 1579883429.90 151.6279 60.0102 32.0000 1.9957 1.9967 418.6978 418.9428 0.0368 -1.0000 -1.0000 2913080 1579883430.00 151.3524 60.0081 32.0000 1.9949 1.9958 418.3909 418.6342 0.0366 -1.0000 -1.0000 2913790 1579883430.10 151.3524 60.0081 32.0000 1.9971 1.9980 418.2037 418.4493 0.0369 -1.0000 -1.0000 2913860 1579883430.20 151.3524 60.0081 32.0000 1.9973 1.9983 418.1831 418.4285 0.0368 -1.0000 -1.0000 2913930 1579883430.30 151.3524 60.0081 32.0000 1.9969 1.9979 418.5178 418.7613 0.0366 -1.0000 -1.0000 2914000 1579883430.40 151.3524 60.0081 32.0000 1.9973 1.9983 418.7045 418.9494 0.0366 -1.0000 -1.0000 2914060 1579883430.50 151.4800 60.0081 32.0000 1.9958 1.9967 418.3869 418.6320 0.0368 -1.0000 -1.0000 2914130 1579883430.60 151.6566 60.0081 32.0000 1.9978 1.9988 418.1696 418.4152 0.0368 -1.0000 -1.0000 2914200 1579883430.70 151.6566 60.0081 32.0000 1.9971 1.9981 418.3273 418.5724 0.0368 -1.0000 -1.0000 2914259 1579883430.80 151.6566 60.0081 32.0000 1.9948 1.9958 418.3777 418.6230 0.0368 -1.0000 -1.0000 2914319 1579883430.90 151.6566 60.0081 32.0000 1.9946 1.9956 418.5486 418.7936 0.0367 -1.0000 -1.0000 2914399 1579883431.00 151.6566 60.0081 32.0000 1.9962 1.9971 418.5902 418.8348 0.0367 -1.0000 -1.0000 2914459 1579883431.10 151.4713 60.0081 32.0000 1.9956 1.9966 418.6643 418.9093 0.0367 -1.0000 -1.0000 2914519 1579883431.20 151.4713 60.0081 32.0000 1.9970 1.9980 418.5639 418.8089 0.0368 -1.0000 -1.0000 2914589 1579883431.30 151.4713 60.0081 32.0000 1.9974 1.9984 418.2356 418.4816 0.0369 -1.0000 -1.0000 2914659 1579883431.40 151.4713 60.0081 32.0000 1.9956 1.9965 418.3803 418.6256 0.0367 -1.0000 -1.0000 2914739 1579883431.50 151.4713 60.0081 32.0000 1.9952 1.9962 418.4133 418.6585 0.0368 -1.0000 -1.0000 2914799 1579883431.60 151.4713 60.0081 32.0000 1.9973 1.9983 418.6698 418.9151 0.0368 -1.0000 -1.0000 2914859 1579883431.70 151.4216 60.0081 32.0000 1.9962 1.9971 418.5312 418.7764 0.0367 -1.0000 -1.0000 2914929 1579883431.80 151.3835 60.0081 32.0000 1.9947 1.9956 418.3829 418.6276 0.0367 -1.0000 -1.0000 2914989 1579883431.90 151.3835 60.0081 32.0000 1.9939 1.9949 418.3021 418.5465 0.0365 -1.0000 -1.0000 2915059 1579883432.00 151.3835 60.0081 32.0000 1.9952 1.9962 418.2479 418.4910 0.0366 -1.0000 -1.0000 2915129 1579883432.10 151.3835 60.0081 32.0000 1.9946 1.9955 418.3314 418.5758 0.0366 -1.0000 -1.0000 2915359 1579883432.20 151.3835 60.0081 32.0000 1.9941 1.9951 418.3139 418.5579 0.0367 -1.0000 -1.0000 2915419 1579883432.30 151.2973 60.0081 32.0000 1.9950 1.9960 418.3348 418.5791 0.0366 -1.0000 -1.0000 2915489 1579883432.40 151.2973 60.0081 32.0000 1.9955 1.9965 418.2920 418.5372 0.0368 -1.0000 -1.0000 2915549 1579883432.50 151.2973 60.0081 32.0000 1.9955 1.9965 418.2873 418.5325 0.0368 -1.0000 -1.0000 2915619 1579883432.60 151.2973 60.0081 32.0000 1.9960 1.9970 418.1931 418.4378 0.0367 -1.0000 -1.0000 2916358 1579883432.70 151.2973 60.0081 32.0000 1.9959 1.9969 418.6216 418.8660 0.0366 -1.0000 -1.0000 2916428 1579883432.80 151.2989 60.0081 32.0000 1.9950 1.9960 418.6055 418.8503 0.0367 -1.0000 -1.0000 2916488 1579883432.90 151.3020 60.0081 32.0000 1.9958 1.9968 418.7346 418.9786 0.0366 -1.0000 -1.0000 2916558 1579883433.00 151.3020 60.0081 32.0000 1.9953 1.9962 418.6802 418.9251 0.0367 -1.0000 -1.0000 2916628 1579883433.10 151.3020 60.0081 32.0000 1.9937 1.9947 418.6651 418.9104 0.0368 -1.0000 -1.0000 2916688 1579883433.20 151.3020 60.0081 32.0000 1.9940 1.9950 418.4916 418.7362 0.0367 -1.0000 -1.0000 2916758 1579883433.30 151.3020 60.0081 32.0000 1.9949 1.9958 418.5825 418.8278 0.0368 -1.0000 -1.0000 2916828 1579883433.40 151.2775 60.0081 32.0000 1.9956 1.9965 418.3145 418.5586 0.0366 -1.0000 -1.0000 2916898 1579883433.50 151.2775 60.0081 32.0000 1.9941 1.9950 418.4264 418.6708 0.0367 -1.0000 -1.0000 2916968 1579883433.60 151.2775 60.0081 32.0000 1.9945 1.9954 418.3894 418.6346 0.0368 -1.0000 -1.0000 2917028 1579883433.70 151.2775 60.0081 32.0000 1.9943 1.9953 418.4499 418.6945 0.0367 -1.0000 -1.0000 2917098 1579883433.80 151.2775 60.0081 32.0000 1.9949 1.9958 418.3271 418.5714 0.0365 -1.0000 -1.0000 2917168 1579883433.90 151.5491 60.0081 32.0000 1.9962 1.9972 418.2490 418.4929 0.0367 -1.0000 -1.0000 2917228 1579883434.00 151.5560 60.0081 32.0000 1.9959 1.9969 418.3042 418.5494 0.0368 -1.0000 -1.0000 2917298 1579883434.10 151.5560 60.0081 32.0000 1.9975 1.9984 418.2798 418.5247 0.0367 -1.0000 -1.0000 2917538 1579883434.20 151.5560 60.0081 32.0000 1.9954 1.9964 418.3442 418.5891 0.0367 -1.0000 -1.0000 2917598 1579883434.30 151.5560 60.0081 32.0000 1.9961 1.9971 418.5294 418.7739 0.0367 -1.0000 -1.0000 2917678 1579883434.40 151.5560 60.0081 32.0000 1.9952 1.9962 418.8350 419.0802 0.0367 -1.0000 -1.0000 2917738 1579883434.50 151.5560 60.0081 32.0000 1.9972 1.9981 418.7070 418.9524 0.0368 -1.0000 -1.0000 2917797 1579883434.60 151.5560 60.0081 32.0000 1.9986 1.9996 418.5831 418.8289 0.0368 -1.0000 -1.0000 2918057 1579883434.70 151.5560 60.0081 32.0000 1.9960 1.9969 418.2454 418.4898 0.0367 -1.0000 -1.0000 2918118 1579883434.80 151.5560 60.0081 32.0000 1.9960 1.9970 418.2364 418.4808 0.0367 -1.0000 -1.0000 2918177 1579883434.90 151.5560 60.0081 32.0000 1.9936 1.9946 418.3949 418.6393 0.0365 -1.0000 -1.0000 2918257 1579883435.00 151.4339 60.0065 32.0000 1.9965 1.9975 418.6286 418.8722 0.0366 -1.0000 -1.0000 2918317 1579883435.10 151.4339 60.0065 32.0000 1.9971 1.9981 418.6225 418.8680 0.0368 -1.0000 -1.0000 2918377 1579883435.20 151.4339 60.0065 32.0000 1.9959 1.9969 418.5380 418.7833 0.0368 -1.0000 -1.0000 2918507 1579883435.30 151.4339 60.0065 32.0000 1.9951 1.9960 418.2230 418.4673 0.0367 -1.0000 -1.0000 2918567 1579883435.40 151.4339 60.0065 32.0000 1.9955 1.9965 418.2750 418.5203 0.0368 -1.0000 -1.0000 2918637 1579883435.50 151.4339 60.0065 32.0000 1.9942 1.9952 418.2792 418.5238 0.0367 -1.0000 -1.0000 2918707 1579883435.60 151.2472 60.0065 32.0000 1.9949 1.9958 418.2374 418.4817 0.0367 -1.0000 -1.0000 2918767 1579883435.70 151.2472 60.0065 32.0000 1.9948 1.9957 418.2040 418.4485 0.0366 -1.0000 -1.0000 2919507 1579883435.80 151.2472 60.0065 32.0000 1.9960 1.9969 418.2498 418.4946 0.0368 -1.0000 -1.0000 2919567 1579883435.90 151.2472 60.0065 32.0000 1.9968 1.9977 418.3139 418.5594 0.0369 -1.0000 -1.0000 2919627 1579883436.00 151.2472 60.0065 32.0000 1.9954 1.9964 418.6507 418.8968 0.0367 -1.0000 -1.0000 2919706 1579883436.10 151.4900 60.0065 32.0000 1.9971 1.9980 418.7509 418.9962 0.0368 -1.0000 -1.0000 2919776 1579883436.20 151.6115 60.0065 32.0000 1.9967 1.9977 418.7007 418.9460 0.0368 -1.0000 -1.0000 2919896 1579883436.30 151.6115 60.0065 32.0000 1.9975 1.9985 418.4293 418.6748 0.0368 -1.0000 -1.0000 2919976 1579883436.40 151.6115 60.0065 32.0000 1.9972 1.9981 418.2499 418.4934 0.0366 -1.0000 -1.0000 2920036 1579883436.50 151.6115 60.0065 32.0000 1.9970 1.9979 418.3473 418.5915 0.0365 -1.0000 -1.0000 2920096 1579883436.60 151.6115 60.0065 32.0000 1.9965 1.9974 418.6057 418.8505 0.0368 -1.0000 -1.0000 2920176 1579883436.70 151.4898 60.0065 32.0000 1.9952 1.9962 418.6950 418.9396 0.0367 -1.0000 -1.0000 2920246 1579883436.80 151.4898 60.0065 32.0000 1.9968 1.9978 418.4273 418.6717 0.0366 -1.0000 -1.0000 2920326 1579883436.90 151.4898 60.0065 32.0000 1.9955 1.9964 418.1988 418.4434 0.0367 -1.0000 -1.0000 2920396 1579883437.00 151.4898 60.0065 32.0000 1.9961 1.9971 418.2997 418.5435 0.0367 -1.0000 -1.0000 2920466 1579883437.10 151.4898 60.0065 32.0000 1.9956 1.9966 418.7951 419.0408 0.0368 -1.0000 -1.0000 2920526 1579883437.20 151.6482 60.0065 32.0000 1.9970 1.9980 418.4727 418.7174 0.0367 -1.0000 -1.0000 2920596 1579883437.30 151.6482 60.0065 32.0000 1.9966 1.9976 418.1923 418.4370 0.0367 -1.0000 -1.0000 2920666 1579883437.40 151.6482 60.0065 32.0000 1.9952 1.9962 418.4655 418.7099 0.0366 -1.0000 -1.0000 2920736 1579883437.50 151.6482 60.0065 32.0000 1.9947 1.9956 418.6006 418.8448 0.0366 -1.0000 -1.0000 2920796 1579883437.60 151.6482 60.0065 32.0000 1.9956 1.9965 418.8434 419.0886 0.0367 -1.0000 -1.0000 2920866 1579883437.70 151.6482 60.0065 32.0000 1.9970 1.9980 418.4950 418.7396 0.0367 -1.0000 -1.0000 2921046 1579883437.80 151.6482 60.0065 32.0000 1.9970 1.9980 418.2331 418.4782 0.0368 -1.0000 -1.0000 2921106 1579883437.90 151.6482 60.0065 32.0000 1.9970 1.9980 418.4454 418.6908 0.0368 -1.0000 -1.0000 2921176 1579883438.00 151.6482 60.0065 32.0000 1.9944 1.9954 418.5933 418.8372 0.0364 -1.0000 -1.0000 2921246 1579883438.10 151.6482 60.0065 32.0000 1.9962 1.9971 418.7115 418.9524 0.0364 -1.0000 -1.0000 2921336 1579883438.20 151.6482 60.0065 32.0000 1.9959 1.9968 418.1958 418.4403 0.0366 -1.0000 -1.0000 2921765 1579883438.30 151.4597 60.0065 32.0000 1.9972 1.9981 418.5006 418.7449 0.0366 -1.0000 -1.0000 2921836 1579883438.40 151.4597 60.0065 32.0000 1.9942 1.9951 418.6595 418.9039 0.0367 -1.0000 -1.0000 2921895 1579883438.50 151.4597 60.0065 32.0000 1.9974 1.9983 418.5465 418.7916 0.0367 -1.0000 -1.0000 2921965 1579883438.60 151.4597 60.0065 32.0000 1.9973 1.9983 418.2141 418.4599 0.0368 -1.0000 -1.0000 2922035 1579883438.70 151.4597 60.0065 32.0000 1.9975 1.9984 418.3737 418.6184 0.0367 -1.0000 -1.0000 2922845 1579883438.80 151.3826 60.0065 32.0000 1.9960 1.9970 418.2623 418.5073 0.0368 -1.0000 -1.0000 2922905 1579883438.90 151.2965 60.0065 32.0000 1.9947 1.9957 418.5977 418.8427 0.0367 -1.0000 -1.0000 2922985 1579883439.00 151.2965 60.0065 32.0000 1.9951 1.9961 418.4039 418.6493 0.0369 -1.0000 -1.0000 2923045 1579883439.10 151.2965 60.0065 32.0000 1.9952 1.9961 418.5402 418.7842 0.0366 -1.0000 -1.0000 2923105 1579883439.20 151.2965 60.0065 32.0000 1.9942 1.9951 418.5221 418.7662 0.0366 -1.0000 -1.0000 2923185 1579883439.30 151.2965 60.0065 32.0000 1.9961 1.9970 418.4737 418.7177 0.0365 -1.0000 -1.0000 2923245 1579883439.40 151.6281 60.0065 32.0000 1.9972 1.9982 418.3683 418.6133 0.0368 -1.0000 -1.0000 2923325 1579883439.50 151.6281 60.0065 32.0000 1.9977 1.9987 418.4701 418.7155 0.0367 -1.0000 -1.0000 2923385 1579883439.60 151.6281 60.0065 32.0000 1.9954 1.9964 418.7304 418.9744 0.0365 -1.0000 -1.0000 2923445 1579883439.70 151.6281 60.0065 32.0000 1.9954 1.9964 418.5958 418.8397 0.0366 -1.0000 -1.0000 2923525 1579883439.80 151.6281 60.0065 32.0000 1.9956 1.9965 418.6008 418.8447 0.0366 -1.0000 -1.0000 2923584 1579883439.90 151.4625 60.0066 32.0000 1.9955 1.9965 418.5349 418.7794 0.0366 -1.0000 -1.0000 2923645 1579883440.00 151.3673 60.0066 32.0000 1.9971 1.9980 418.4258 418.6705 0.0367 -1.0000 -1.0000 2923714 1579883440.10 151.3673 60.0066 32.0000 1.9933 1.9943 418.3475 418.5916 0.0366 -1.0000 -1.0000 2923804 1579883440.20 151.3673 60.0066 32.0000 1.9960 1.9969 418.3439 418.5887 0.0368 -1.0000 -1.0000 2923864 1579883440.30 151.3673 60.0066 32.0000 1.9960 1.9969 418.2477 418.4919 0.0366 -1.0000 -1.0000 2923934 1579883440.40 151.3673 60.0066 32.0000 1.9959 1.9968 418.4233 418.6671 0.0365 -1.0000 -1.0000 2924014 1579883440.50 151.3673 60.0066 32.0000 1.9971 1.9981 418.4860 418.7305 0.0367 -1.0000 -1.0000 2924074 1579883440.60 151.3673 60.0066 32.0000 1.9965 1.9974 418.7252 418.9700 0.0366 -1.0000 -1.0000 2924154 1579883440.70 151.3673 60.0066 32.0000 1.9958 1.9967 418.6242 418.8690 0.0368 -1.0000 -1.0000 2924214 1579883440.80 151.3673 60.0066 32.0000 1.9966 1.9976 418.4643 418.7093 0.0367 -1.0000 -1.0000 2924364 1579883440.90 151.3673 60.0066 32.0000 1.9968 1.9978 418.4195 418.6642 0.0367 -1.0000 -1.0000 2924464 1579883441.00 151.3673 60.0066 32.0000 1.9962 1.9972 418.2790 418.5236 0.0367 -1.0000 -1.0000 2924524 1579883441.10 151.3673 60.0066 32.0000 1.9945 1.9955 418.2253 418.4702 0.0367 -1.0000 -1.0000 2924584 1579883441.20 151.3365 60.0066 32.0000 1.9962 1.9972 418.3667 418.6106 0.0366 -1.0000 -1.0000 2924654 1579883441.30 151.3365 60.0066 32.0000 1.9953 1.9963 418.3809 418.6260 0.0368 -1.0000 -1.0000 2924724 1579883441.40 151.3365 60.0066 32.0000 1.9949 1.9958 418.3459 418.5904 0.0367 -1.0000 -1.0000 2924794 1579883441.50 151.3365 60.0066 32.0000 1.9948 1.9958 418.5832 418.8279 0.0367 -1.0000 -1.0000 2924854 1579883441.60 151.3365 60.0066 32.0000 1.9951 1.9960 418.5377 418.7814 0.0366 -1.0000 -1.0000 2924924 1579883441.70 151.3365 60.0066 32.0000 1.9943 1.9953 418.5373 418.7824 0.0367 -1.0000 -1.0000 2924994 1579883441.80 151.4994 60.0066 32.0000 1.9950 1.9960 418.7195 418.9649 0.0368 -1.0000 -1.0000 2925723 1579883441.90 151.4994 60.0066 32.0000 1.9945 1.9954 418.7037 418.9476 0.0366 -1.0000 -1.0000 2925783 1579883442.00 151.4994 60.0066 32.0000 1.9948 1.9957 418.5654 418.8104 0.0367 -1.0000 -1.0000 2925863 1579883442.10 151.4994 60.0066 32.0000 1.9961 1.9970 418.5529 418.7979 0.0367 -1.0000 -1.0000 2925923 1579883442.20 151.4994 60.0066 32.0000 1.9950 1.9960 418.5265 418.7711 0.0366 -1.0000 -1.0000 2925993 1579883442.30 151.3896 60.0066 32.0000 1.9952 1.9962 418.4977 418.7422 0.0367 -1.0000 -1.0000 2926063 1579883442.40 151.3497 60.0066 32.0000 1.9944 1.9954 418.5938 418.8396 0.0368 -1.0000 -1.0000 2926123 1579883442.50 151.3497 60.0066 32.0000 1.9953 1.9962 418.4615 418.7065 0.0368 -1.0000 -1.0000 2926183 1579883442.60 151.3497 60.0066 32.0000 1.9969 1.9979 418.2132 418.4582 0.0367 -1.0000 -1.0000 2926263 1579883442.70 151.3497 60.0066 32.0000 1.9968 1.9978 418.4946 418.7401 0.0368 -1.0000 -1.0000 2926323 1579883442.80 151.3497 60.0066 32.0000 1.9964 1.9973 418.4005 418.6446 0.0366 -1.0000 -1.0000 2926383 1579883442.90 151.3550 60.0066 32.0000 1.9954 1.9964 418.3653 418.6092 0.0366 -1.0000 -1.0000 2926463 1579883443.00 151.4615 60.0066 32.0000 1.9956 1.9966 418.3892 418.6336 0.0367 -1.0000 -1.0000 2926523 1579883443.10 151.4615 60.0066 32.0000 1.9959 1.9968 418.5138 418.7592 0.0368 -1.0000 -1.0000 2926583 1579883443.20 151.4615 60.0066 32.0000 1.9961 1.9971 418.5359 418.7794 0.0365 -1.0000 -1.0000 2926683 1579883443.30 151.4615 60.0066 32.0000 1.9971 1.9981 418.5329 418.7772 0.0366 -1.0000 -1.0000 2926753 1579883443.40 151.4615 60.0066 32.0000 1.9956 1.9966 418.5909 418.8359 0.0368 -1.0000 -1.0000 2926853 1579883443.50 151.4615 60.0066 32.0000 1.9942 1.9952 418.5796 418.8233 0.0366 -1.0000 -1.0000 2926913 1579883443.60 151.4615 60.0066 32.0000 1.9944 1.9953 418.5326 418.7768 0.0366 -1.0000 -1.0000 2926973 1579883443.70 151.4615 60.0066 32.0000 1.9952 1.9962 418.3733 418.6170 0.0365 -1.0000 -1.0000 2927053 1579883443.80 151.4615 60.0066 32.0000 1.9961 1.9971 418.2949 418.5387 0.0366 -1.0000 -1.0000 2927113 1579883443.90 151.4615 60.0066 32.0000 1.9978 1.9988 418.2236 418.4681 0.0367 -1.0000 -1.0000 2927343 1579883444.00 151.4615 60.0066 32.0000 1.9962 1.9971 418.5075 418.7519 0.0367 -1.0000 -1.0000 2927413 1579883444.10 151.6211 60.0066 32.0000 1.9966 1.9975 418.7147 418.9600 0.0367 -1.0000 -1.0000 2927472 1579883444.20 151.6211 60.0066 32.0000 1.9962 1.9972 418.7128 418.9575 0.0367 -1.0000 -1.0000 2927532 1579883444.30 151.6211 60.0066 32.0000 1.9951 1.9961 418.6403 418.8851 0.0367 -1.0000 -1.0000 2927612 1579883444.40 151.6211 60.0066 32.0000 1.9962 1.9972 418.5600 418.8047 0.0367 -1.0000 -1.0000 2927672 1579883444.50 151.6211 60.0066 32.0000 1.9967 1.9977 418.4303 418.6748 0.0366 -1.0000 -1.0000 2927732 1579883444.60 151.5625 60.0056 32.0000 1.9958 1.9967 418.2929 418.5371 0.0367 -1.0000 -1.0000 2927812 1579883444.70 151.5235 60.0050 32.0000 1.9970 1.9980 418.2993 418.5440 0.0366 -1.0000 -1.0000 2927912 1579883444.80 151.5235 60.0050 32.0000 1.9958 1.9968 418.5447 418.7886 0.0365 -1.0000 -1.0000 2927972 1579883444.90 151.5235 60.0050 32.0000 1.9940 1.9950 418.6394 418.8830 0.0365 -1.0000 -1.0000 2928282 1579883445.00 151.5235 60.0050 32.0000 1.9946 1.9955 418.6234 418.8673 0.0366 -1.0000 -1.0000 2928342 1579883445.10 151.5235 60.0050 32.0000 1.9963 1.9973 418.6661 418.9106 0.0367 -1.0000 -1.0000 2928412 1579883445.20 151.5179 60.0050 32.0000 1.9958 1.9968 418.3656 418.6107 0.0368 -1.0000 -1.0000 2928482 1579883445.30 151.5179 60.0050 32.0000 1.9960 1.9970 418.3271 418.5715 0.0366 -1.0000 -1.0000 2928542 1579883445.40 151.5179 60.0050 32.0000 1.9956 1.9966 418.2754 418.5189 0.0365 -1.0000 -1.0000 2928802 1579883445.50 151.5179 60.0050 32.0000 1.9943 1.9953 418.3515 418.5956 0.0367 -1.0000 -1.0000 2928862 1579883445.60 151.5179 60.0050 32.0000 1.9949 1.9959 418.3619 418.6055 0.0366 -1.0000 -1.0000 2928922 1579883445.70 151.4848 60.0050 32.0000 1.9944 1.9954 418.4638 418.7097 0.0369 -1.0000 -1.0000 2929002 1579883445.80 151.3310 60.0050 32.0000 1.9934 1.9944 418.4408 418.6857 0.0366 -1.0000 -1.0000 2929061 1579883445.90 151.3310 60.0050 32.0000 1.9939 1.9949 418.5529 418.7968 0.0366 -1.0000 -1.0000 2929261 1579883446.00 151.3310 60.0050 32.0000 1.9951 1.9961 418.5592 418.8040 0.0367 -1.0000 -1.0000 2929331 1579883446.10 151.3830 60.0050 32.0000 1.9957 1.9967 418.5615 418.8060 0.0367 -1.0000 -1.0000 2929391 1579883446.20 151.5390 60.0050 32.0000 1.9972 1.9981 418.3192 418.5642 0.0367 -1.0000 -1.0000 2929451 1579883446.30 151.5390 60.0050 32.0000 1.9968 1.9977 418.3443 418.5875 0.0365 -1.0000 -1.0000 2929531 1579883446.40 151.5390 60.0050 32.0000 1.9966 1.9976 418.4375 418.6819 0.0367 -1.0000 -1.0000 2929761 1579883446.50 151.5390 60.0050 32.0000 1.9963 1.9973 418.4544 418.6994 0.0367 -1.0000 -1.0000 2929821 1579883446.60 151.5390 60.0050 32.0000 1.9953 1.9963 418.5788 418.8241 0.0368 -1.0000 -1.0000 2929901 1579883446.70 151.5390 60.0050 32.0000 1.9959 1.9968 418.5268 418.7702 0.0366 -1.0000 -1.0000 2929961 1579883446.80 151.5390 60.0050 32.0000 1.9950 1.9960 418.5075 418.7510 0.0364 -1.0000 -1.0000 2930021 1579883446.90 151.3850 60.0050 32.0000 1.9955 1.9965 418.5821 418.8262 0.0366 -1.0000 -1.0000 2930261 1579883447.00 151.3850 60.0050 32.0000 1.9944 1.9954 418.6840 418.9276 0.0366 -1.0000 -1.0000 2930321 1579883447.10 151.3850 60.0050 32.0000 1.9961 1.9971 418.6796 418.9244 0.0367 -1.0000 -1.0000 2930381 1579883447.20 151.3850 60.0050 32.0000 1.9964 1.9974 418.5183 418.7633 0.0367 -1.0000 -1.0000 2930461 1579883447.30 151.3850 60.0050 32.0000 1.9971 1.9981 418.4689 418.7136 0.0367 -1.0000 -1.0000 2930521 1579883447.40 151.3410 60.0050 32.0000 1.9970 1.9980 418.3102 418.5555 0.0368 -1.0000 -1.0000 2930591 1579883447.50 151.3408 60.0050 32.0000 1.9965 1.9974 418.4228 418.6667 0.0366 -1.0000 -1.0000 2930651 1579883447.60 151.3408 60.0050 32.0000 1.9947 1.9956 418.6012 418.8463 0.0367 -1.0000 -1.0000 2930721 1579883447.70 151.3408 60.0050 32.0000 1.9944 1.9953 418.7380 418.9828 0.0367 -1.0000 -1.0000 2930791 1579883447.80 151.3408 60.0050 32.0000 1.9958 1.9968 418.7524 418.9974 0.0367 -1.0000 -1.0000 2930861 1579883447.90 151.3385 60.0050 32.0000 1.9947 1.9957 418.5679 418.8124 0.0366 -1.0000 -1.0000 2930921 1579883448.00 151.3288 60.0050 32.0000 1.9952 1.9962 418.2463 418.4911 0.0368 -1.0000 -1.0000 2930990 1579883448.10 151.3288 60.0050 32.0000 1.9950 1.9959 418.3399 418.5853 0.0367 -1.0000 -1.0000 2931061 1579883448.20 151.3288 60.0050 32.0000 1.9948 1.9958 418.1884 418.4324 0.0366 -1.0000 -1.0000 2931121 1579883448.30 151.3288 60.0050 32.0000 1.9973 1.9983 418.5367 418.7799 0.0365 -1.0000 -1.0000 2931190 1579883448.40 151.3288 60.0050 32.0000 1.9967 1.9976 418.6075 418.8522 0.0367 -1.0000 -1.0000 2931260 1579883448.50 151.3475 60.0050 32.0000 1.9953 1.9962 418.8023 419.0464 0.0365 -1.0000 -1.0000 2932130 1579883448.60 151.3475 60.0050 32.0000 1.9966 1.9975 418.8768 419.1207 0.0365 -1.0000 -1.0000 2932210 1579883448.70 151.3475 60.0050 32.0000 1.9968 1.9977 418.6390 418.8830 0.0366 -1.0000 -1.0000 2932270 1579883448.80 151.3475 60.0050 32.0000 1.9955 1.9964 418.4737 418.7186 0.0367 -1.0000 -1.0000 2932330 1579883448.90 151.3475 60.0050 32.0000 1.9962 1.9971 418.4050 418.6489 0.0366 -1.0000 -1.0000 2932400 1579883449.00 151.3847 60.0050 32.0000 1.9973 1.9982 418.3242 418.5690 0.0367 -1.0000 -1.0000 2932470 1579883449.10 151.3988 60.0050 32.0000 1.9966 1.9976 418.6064 418.8508 0.0366 -1.0000 -1.0000 2932530 1579883449.20 151.3988 60.0050 32.0000 1.9959 1.9969 418.5687 418.8126 0.0366 -1.0000 -1.0000 2932610 1579883449.30 151.3988 60.0050 32.0000 1.9957 1.9967 418.5614 418.8062 0.0368 -1.0000 -1.0000 2932670 1579883449.40 151.3988 60.0050 32.0000 1.9945 1.9955 418.4020 418.6462 0.0366 -1.0000 -1.0000 2932740 1579883449.50 151.3988 60.0050 32.0000 1.9947 1.9957 418.5959 418.8397 0.0366 -1.0000 -1.0000 2932800 1579883449.60 151.6387 60.0050 32.0000 1.9951 1.9960 418.5447 418.7886 0.0366 -1.0000 -1.0000 2932859 1579883449.70 151.6387 60.0050 32.0000 1.9955 1.9964 418.6576 418.9015 0.0365 -1.0000 -1.0000 2932940 1579883449.80 151.6387 60.0050 32.0000 1.9950 1.9960 418.6999 418.9444 0.0368 -1.0000 -1.0000 2933000 1579883449.90 151.6387 60.0050 32.0000 1.9940 1.9950 418.6343 418.8796 0.0367 -1.0000 -1.0000 2933069 1579883450.00 151.6387 60.0050 32.0000 1.9969 1.9979 418.5161 418.7607 0.0367 -1.0000 -1.0000 2933140 1579883450.10 151.6428 60.0039 32.0000 1.9978 1.9988 418.3932 418.6370 0.0365 -1.0000 -1.0000 2933200 1579883450.20 151.6433 60.0038 32.0000 1.9950 1.9960 418.7810 419.0245 0.0365 -1.0000 -1.0000 2933259 1579883450.30 151.6433 60.0038 32.0000 1.9956 1.9966 418.8217 419.0658 0.0366 -1.0000 -1.0000 2933339 1579883450.40 151.6433 60.0038 32.0000 1.9965 1.9974 418.7200 418.9660 0.0369 -1.0000 -1.0000 2933399 1579883450.50 151.6433 60.0038 32.0000 1.9977 1.9987 418.3622 418.6064 0.0367 -1.0000 -1.0000 2933459 1579883450.60 151.6433 60.0038 32.0000 1.9969 1.9979 418.3228 418.5675 0.0367 -1.0000 -1.0000 2934149 1579883450.70 151.6433 60.0038 32.0000 1.9955 1.9965 418.2053 418.4480 0.0365 -1.0000 -1.0000 2934219 1579883450.80 151.3867 60.0038 32.0000 1.9956 1.9965 418.3283 418.5723 0.0365 -1.0000 -1.0000 2934279 1579883450.90 151.3867 60.0038 32.0000 1.9950 1.9960 418.4743 418.7187 0.0367 -1.0000 -1.0000 2934349 1579883451.00 151.3867 60.0038 32.0000 1.9941 1.9951 418.4815 418.7259 0.0366 -1.0000 -1.0000 2934419 1579883451.10 151.3867 60.0038 32.0000 1.9949 1.9959 418.5248 418.7688 0.0366 -1.0000 -1.0000 2934589 1579883451.20 151.3867 60.0038 32.0000 1.9953 1.9963 418.7106 418.9548 0.0366 -1.0000 -1.0000 2934659 1579883451.30 151.4482 60.0038 32.0000 1.9959 1.9969 418.4348 418.6789 0.0367 -1.0000 -1.0000 2934729 1579883451.40 151.4482 60.0038 32.0000 1.9959 1.9969 418.4672 418.7116 0.0365 -1.0000 -1.0000 2934799 1579883451.50 151.4482 60.0038 32.0000 1.9957 1.9966 418.3195 418.5651 0.0368 -1.0000 -1.0000 2934859 1579883451.60 151.4482 60.0038 32.0000 1.9951 1.9961 418.2608 418.5048 0.0366 -1.0000 -1.0000 2935098 1579883451.70 151.4482 60.0038 32.0000 1.9960 1.9970 418.2989 418.5428 0.0366 -1.0000 -1.0000 2935178 1579883451.80 151.4495 60.0038 32.0000 1.9973 1.9982 418.4706 418.7148 0.0366 -1.0000 -1.0000 2935238 1579883451.90 151.4583 60.0038 32.0000 1.9965 1.9974 418.4709 418.7157 0.0367 -1.0000 -1.0000 2935298 1579883452.00 151.4583 60.0038 32.0000 1.9946 1.9956 418.4985 418.7426 0.0365 -1.0000 -1.0000 2935378 1579883452.10 151.4583 60.0038 32.0000 1.9952 1.9962 418.4301 418.6735 0.0367 -1.0000 -1.0000 2935438 1579883452.20 151.4583 60.0038 32.0000 1.9954 1.9964 418.4953 418.7403 0.0367 -1.0000 -1.0000 2935498 1579883452.30 151.4583 60.0038 32.0000 1.9950 1.9960 418.5874 418.8313 0.0366 -1.0000 -1.0000 2935568 1579883452.40 151.4759 60.0038 32.0000 1.9953 1.9962 418.8583 419.1029 0.0366 -1.0000 -1.0000 2935638 1579883452.50 151.4778 60.0038 32.0000 1.9963 1.9973 418.7025 418.9470 0.0367 -1.0000 -1.0000 2935698 1579883452.60 151.4778 60.0038 32.0000 1.9968 1.9978 418.5254 418.7693 0.0366 -1.0000 -1.0000 2936028 1579883452.70 151.4778 60.0038 32.0000 1.9971 1.9980 418.4020 418.6457 0.0366 -1.0000 -1.0000 2936098 1579883452.80 151.4778 60.0038 32.0000 1.9963 1.9972 418.2023 418.4456 0.0365 -1.0000 -1.0000 2936158 1579883452.90 151.4778 60.0038 32.0000 1.9972 1.9982 418.5145 418.7590 0.0366 -1.0000 -1.0000 2936228 1579883453.00 151.6170 60.0038 32.0000 1.9967 1.9977 418.6112 418.8548 0.0365 -1.0000 -1.0000 2936288 1579883453.10 151.6170 60.0038 32.0000 1.9941 1.9951 418.7171 418.9615 0.0366 -1.0000 -1.0000 2936518 1579883453.20 151.6170 60.0038 32.0000 1.9964 1.9974 418.8203 419.0639 0.0365 -1.0000 -1.0000 2936598 1579883453.30 151.6170 60.0038 32.0000 1.9973 1.9983 418.4618 418.7058 0.0366 -1.0000 -1.0000 2936658 1579883453.40 151.6170 60.0038 32.0000 1.9985 1.9995 418.4090 418.6538 0.0367 -1.0000 -1.0000 2936728 1579883453.50 151.4879 60.0038 32.0000 1.9965 1.9974 418.7150 418.9593 0.0366 -1.0000 -1.0000 2936797 1579883453.60 151.4766 60.0038 32.0000 1.9951 1.9961 418.7765 419.0211 0.0367 -1.0000 -1.0000 2936858 1579883453.70 151.4766 60.0038 32.0000 1.9951 1.9960 418.6005 418.8454 0.0367 -1.0000 -1.0000 2936928 1579883453.80 151.4766 60.0038 32.0000 1.9959 1.9968 418.4052 418.6508 0.0369 -1.0000 -1.0000 2936987 1579883453.90 151.4766 60.0038 32.0000 1.9959 1.9969 418.5394 418.7825 0.0365 -1.0000 -1.0000 2937057 1579883454.00 151.4766 60.0038 32.0000 1.9952 1.9961 418.4656 418.7100 0.0367 -1.0000 -1.0000 2937127 1579883454.10 151.4421 60.0038 32.0000 1.9949 1.9959 418.4635 418.7077 0.0366 -1.0000 -1.0000 2937187 1579883454.20 151.3713 60.0038 32.0000 1.9944 1.9954 418.2655 418.5082 0.0364 -1.0000 -1.0000 2937247 1579883454.30 151.3713 60.0038 32.0000 1.9960 1.9969 418.3418 418.5854 0.0366 -1.0000 -1.0000 2937327 1579883454.40 151.3713 60.0038 32.0000 1.9956 1.9965 418.3929 418.6373 0.0366 -1.0000 -1.0000 2937387 1579883454.50 151.3713 60.0038 32.0000 1.9951 1.9961 418.4702 418.7137 0.0365 -1.0000 -1.0000 2937447 1579883454.60 151.3713 60.0038 32.0000 1.9956 1.9966 418.6574 418.9011 0.0365 -1.0000 -1.0000 2937527 1579883454.70 151.6976 60.0060 32.0000 1.9961 1.9971 418.5855 418.8296 0.0367 -1.0000 -1.0000 2937897 1579883454.80 151.6976 60.0060 32.0000 1.9969 1.9979 418.5595 418.8047 0.0368 -1.0000 -1.0000 2937957 1579883454.90 151.6976 60.0060 32.0000 1.9955 1.9965 418.4382 418.6826 0.0366 -1.0000 -1.0000 2938027 1579883455.00 151.6976 60.0060 32.0000 1.9981 1.9991 418.3927 418.6361 0.0365 -1.0000 -1.0000 2938087 1579883455.10 151.6976 60.0060 32.0000 1.9965 1.9974 418.7066 418.9503 0.0365 -1.0000 -1.0000 2938157 1579883455.20 151.4719 60.0060 32.0000 1.9949 1.9959 418.7046 418.9488 0.0367 -1.0000 -1.0000 2938387 1579883455.30 151.3663 60.0060 32.0000 1.9957 1.9966 418.7790 419.0239 0.0367 -1.0000 -1.0000 2938447 1579883455.40 151.3663 60.0060 32.0000 1.9963 1.9972 418.6115 418.8559 0.0367 -1.0000 -1.0000 2938527 1579883455.50 151.3663 60.0060 32.0000 1.9952 1.9961 418.5800 418.8233 0.0365 -1.0000 -1.0000 2938587 1579883455.60 151.3663 60.0060 32.0000 1.9956 1.9966 418.4598 418.7045 0.0367 -1.0000 -1.0000 2938647 1579883455.70 151.3663 60.0060 32.0000 1.9948 1.9958 418.4002 418.6443 0.0365 -1.0000 -1.0000 2938896 1579883455.80 151.2924 60.0060 32.0000 1.9951 1.9960 418.3660 418.6098 0.0366 -1.0000 -1.0000 2938956 1579883455.90 151.2924 60.0060 32.0000 1.9940 1.9949 418.3812 418.6251 0.0366 -1.0000 -1.0000 2939026 1579883456.00 151.2924 60.0060 32.0000 1.9940 1.9949 418.4195 418.6631 0.0365 -1.0000 -1.0000 2939106 1579883456.10 151.2924 60.0060 32.0000 1.9957 1.9966 418.4085 418.6524 0.0366 -1.0000 -1.0000 2939166 1579883456.20 151.2924 60.0060 32.0000 1.9967 1.9977 418.5164 418.7606 0.0366 -1.0000 -1.0000 2939606 1579883456.30 151.5454 60.0060 32.0000 1.9958 1.9967 418.5025 418.7467 0.0366 -1.0000 -1.0000 2939676 1579883456.40 151.5454 60.0060 32.0000 1.9947 1.9956 418.8446 419.0884 0.0366 -1.0000 -1.0000 2939736 1579883456.50 151.5454 60.0060 32.0000 1.9961 1.9971 418.6527 418.8971 0.0366 -1.0000 -1.0000 2939826 1579883456.60 151.5454 60.0060 32.0000 1.9969 1.9978 418.5554 418.7985 0.0364 -1.0000 -1.0000 2939906 1579883456.70 151.5454 60.0060 32.0000 1.9975 1.9985 418.3989 418.6421 0.0366 -1.0000 -1.0000 2940096 1579883456.80 151.5441 60.0060 32.0000 1.9965 1.9974 418.7047 418.9494 0.0366 -1.0000 -1.0000 2940156 1579883456.90 151.5388 60.0060 32.0000 1.9974 1.9984 418.8706 419.1147 0.0366 -1.0000 -1.0000 2940226 1579883457.00 151.5388 60.0060 32.0000 1.9962 1.9972 418.6130 418.8564 0.0365 -1.0000 -1.0000 2940296 1579883457.10 151.5388 60.0060 32.0000 1.9976 1.9985 418.3370 418.5809 0.0366 -1.0000 -1.0000 2940356 1579883457.20 151.5388 60.0060 32.0000 1.9956 1.9966 418.4067 418.6513 0.0367 -1.0000 -1.0000 2940436 1579883457.30 151.5388 60.0060 32.0000 1.9956 1.9965 418.6640 418.9078 0.0366 -1.0000 -1.0000 2940616 1579883457.40 151.7361 60.0060 32.0000 1.9957 1.9966 418.8010 419.0452 0.0366 -1.0000 -1.0000 2940695 1579883457.50 151.7361 60.0060 32.0000 1.9974 1.9984 418.6103 418.8537 0.0365 -1.0000 -1.0000 2940755 1579883457.60 151.7361 60.0060 32.0000 1.9967 1.9976 418.4437 418.6876 0.0365 -1.0000 -1.0000 2940815 1579883457.70 151.7361 60.0060 32.0000 1.9969 1.9979 418.3170 418.5600 0.0365 -1.0000 -1.0000 2940885 1579883457.80 151.7361 60.0060 32.0000 1.9971 1.9980 418.3787 418.6237 0.0367 -1.0000 -1.0000 2941325 1579883457.90 151.6230 60.0060 32.0000 1.9955 1.9965 418.7144 418.9590 0.0367 -1.0000 -1.0000 2941385 1579883458.00 151.3440 60.0060 32.0000 1.9952 1.9961 418.7421 418.9870 0.0367 -1.0000 -1.0000 2941455 1579883458.10 151.3440 60.0060 32.0000 1.9941 1.9951 418.7032 418.9471 0.0366 -1.0000 -1.0000 2941515 1579883458.20 151.3440 60.0060 32.0000 1.9956 1.9965 418.4821 418.7260 0.0365 -1.0000 -1.0000 2941585 1579883458.30 151.3440 60.0060 32.0000 1.9953 1.9963 418.3913 418.6357 0.0367 -1.0000 -1.0000 2941845 1579883458.40 151.3440 60.0060 32.0000 1.9961 1.9971 418.4516 418.6956 0.0366 -1.0000 -1.0000 2941905 1579883458.50 151.4008 60.0060 32.0000 1.9975 1.9985 418.4575 418.7011 0.0365 -1.0000 -1.0000 2941975 1579883458.60 151.4156 60.0060 32.0000 1.9968 1.9977 418.3603 418.6066 0.0368 -1.0000 -1.0000 2942045 1579883458.70 151.4156 60.0060 32.0000 1.9952 1.9962 418.2307 418.4751 0.0367 -1.0000 -1.0000 2942105 1579883458.80 151.4156 60.0060 32.0000 1.9963 1.9972 418.2214 418.4662 0.0367 -1.0000 -1.0000 2942245 1579883458.90 151.4156 60.0060 32.0000 1.9982 1.9992 418.3464 418.5907 0.0367 -1.0000 -1.0000 2942325 1579883459.00 151.4156 60.0060 32.0000 1.9961 1.9971 418.6034 418.8482 0.0367 -1.0000 -1.0000 2942384 1579883459.10 151.5757 60.0060 32.0000 1.9954 1.9964 418.7016 418.9460 0.0366 -1.0000 -1.0000 2942445 1579883459.20 151.5757 60.0060 32.0000 1.9957 1.9966 418.6642 418.9086 0.0366 -1.0000 -1.0000 2942525 1579883459.30 151.5757 60.0060 32.0000 1.9976 1.9986 418.6550 418.9001 0.0368 -1.0000 -1.0000 2942754 1579883459.40 151.5757 60.0060 32.0000 1.9975 1.9984 418.4114 418.6563 0.0367 -1.0000 -1.0000 2942824 1579883459.50 151.5757 60.0060 32.0000 1.9977 1.9986 418.2636 418.5077 0.0367 -1.0000 -1.0000 2942884 1579883459.60 151.4043 60.0079 32.0000 1.9970 1.9980 418.3693 418.6127 0.0365 -1.0000 -1.0000 2942954 1579883459.70 151.4043 60.0079 32.0000 1.9956 1.9966 418.4746 418.7192 0.0367 -1.0000 -1.0000 2943024 1579883459.80 151.4043 60.0079 32.0000 1.9973 1.9983 418.6652 418.9100 0.0367 -1.0000 -1.0000 2943084 1579883459.90 151.4043 60.0079 32.0000 1.9959 1.9969 418.6595 418.9038 0.0366 -1.0000 -1.0000 2943154 1579883460.00 151.4043 60.0079 32.0000 1.9964 1.9973 418.5315 418.7754 0.0366 -1.0000 -1.0000 2943224 1579883460.10 151.4043 60.0079 32.0000 1.9969 1.9979 418.5599 418.8035 0.0365 -1.0000 -1.0000 2943284 1579883460.20 151.4043 60.0079 32.0000 1.9957 1.9966 418.6142 418.8585 0.0367 -1.0000 -1.0000 2943344 1579883460.30 151.4038 60.0079 32.0000 1.9967 1.9976 418.5655 418.8107 0.0366 -1.0000 -1.0000 2943424 1579883460.40 151.4038 60.0079 32.0000 1.9982 1.9992 418.5550 418.7990 0.0366 -1.0000 -1.0000 2943484 1579883460.50 151.4038 60.0079 32.0000 1.9979 1.9988 418.2727 418.5172 0.0366 -1.0000 -1.0000 2943544 1579883460.60 151.4038 60.0079 32.0000 1.9967 1.9977 418.2065 418.4498 0.0365 -1.0000 -1.0000 2943614 1579883460.70 151.4038 60.0079 32.0000 1.9972 1.9981 418.3040 418.5473 0.0365 -1.0000 -1.0000 2943684 1579883460.80 151.4038 60.0079 32.0000 1.9955 1.9965 418.7202 418.9647 0.0367 -1.0000 -1.0000 2944524 1579883460.90 151.5492 60.0079 32.0000 1.9960 1.9970 418.8085 419.0528 0.0365 -1.0000 -1.0000 2944593 1579883461.00 151.5492 60.0079 32.0000 1.9975 1.9985 418.6970 418.9411 0.0366 -1.0000 -1.0000 2944663 1579883461.10 151.5492 60.0079 32.0000 1.9984 1.9993 418.6033 418.8478 0.0367 -1.0000 -1.0000 2944723 1579883461.20 151.5492 60.0079 32.0000 1.9962 1.9972 418.4693 418.7128 0.0364 -1.0000 -1.0000 2944793 1579883461.30 151.5492 60.0079 32.0000 1.9958 1.9967 418.7249 418.9700 0.0367 -1.0000 -1.0000 2944853 1579883461.40 151.3918 60.0079 32.0000 1.9960 1.9970 418.6691 418.9133 0.0366 -1.0000 -1.0000 2944953 1579883461.50 151.3918 60.0079 32.0000 1.9951 1.9960 418.6621 418.9066 0.0366 -1.0000 -1.0000 2945013 1579883461.60 151.3918 60.0079 32.0000 1.9956 1.9966 418.6564 418.8989 0.0363 -1.0000 -1.0000 2945083 1579883461.70 151.3918 60.0079 32.0000 1.9960 1.9970 418.6208 418.8648 0.0367 -1.0000 -1.0000 2945153 1579883461.80 151.3918 60.0079 32.0000 1.9964 1.9973 418.6646 418.9087 0.0365 -1.0000 -1.0000 2945213 1579883461.90 151.4182 60.0079 32.0000 1.9961 1.9971 418.5018 418.7443 0.0365 -1.0000 -1.0000 2945273 1579883462.00 151.4929 60.0079 32.0000 1.9951 1.9960 418.4645 418.7090 0.0367 -1.0000 -1.0000 2945353 1579883462.10 151.4929 60.0079 32.0000 1.9956 1.9966 418.4499 418.6934 0.0366 -1.0000 -1.0000 2945413 1579883462.20 151.4929 60.0079 32.0000 1.9957 1.9967 418.4248 418.6690 0.0366 -1.0000 -1.0000 2945483 1579883462.30 151.4929 60.0079 32.0000 1.9959 1.9969 418.4362 418.6808 0.0367 -1.0000 -1.0000 2945553 1579883462.40 151.4929 60.0079 32.0000 1.9975 1.9984 418.2885 418.5324 0.0367 -1.0000 -1.0000 2945613 1579883462.50 151.3575 60.0079 32.0000 1.9953 1.9962 418.4009 418.6448 0.0365 -1.0000 -1.0000 2945673 1579883462.60 151.3575 60.0079 32.0000 1.9942 1.9952 418.3284 418.5725 0.0367 -1.0000 -1.0000 2945753 1579883462.70 151.3575 60.0079 32.0000 1.9957 1.9966 418.4659 418.7110 0.0367 -1.0000 -1.0000 2945813 1579883462.80 151.3575 60.0079 32.0000 1.9951 1.9961 418.4356 418.6799 0.0366 -1.0000 -1.0000 2945873 1579883462.90 151.3575 60.0079 32.0000 1.9951 1.9960 418.5300 418.7725 0.0364 -1.0000 -1.0000 2946113 1579883463.00 151.3923 60.0079 32.0000 1.9961 1.9970 418.7228 418.9669 0.0366 -1.0000 -1.0000 2946172 1579883463.10 151.4093 60.0079 32.0000 1.9965 1.9974 418.6521 418.8974 0.0368 -1.0000 -1.0000 2946232 1579883463.20 151.4093 60.0079 32.0000 1.9956 1.9966 418.7446 418.9901 0.0367 -1.0000 -1.0000 2946303 1579883463.30 151.4093 60.0079 32.0000 1.9957 1.9966 418.5562 418.8005 0.0366 -1.0000 -1.0000 2946372 1579883463.40 151.4093 60.0079 32.0000 1.9963 1.9973 418.4618 418.7065 0.0367 -1.0000 -1.0000 2946622 1579883463.50 151.4093 60.0079 32.0000 1.9956 1.9966 418.5187 418.7638 0.0368 -1.0000 -1.0000 2946682 1579883463.60 151.4494 60.0079 32.0000 1.9950 1.9960 418.4409 418.6865 0.0369 -1.0000 -1.0000 2946742 1579883463.70 151.4494 60.0079 32.0000 1.9965 1.9975 418.4013 418.6464 0.0367 -1.0000 -1.0000 2946822 1579883463.80 151.4494 60.0079 32.0000 1.9954 1.9964 418.5185 418.7614 0.0364 -1.0000 -1.0000 2946882 1579883463.90 151.4494 60.0079 32.0000 1.9966 1.9976 418.5748 418.8191 0.0367 -1.0000 -1.0000 2947252 1579883464.00 151.4494 60.0079 32.0000 1.9963 1.9972 418.5656 418.8100 0.0366 -1.0000 -1.0000 2947332 1579883464.10 151.6458 60.0079 32.0000 1.9955 1.9965 418.7940 419.0380 0.0366 -1.0000 -1.0000 2947392 1579883464.20 151.6843 60.0079 32.0000 1.9950 1.9960 418.7419 418.9859 0.0366 -1.0000 -1.0000 2947452 1579883464.30 151.6843 60.0079 32.0000 1.9960 1.9970 418.5361 418.7806 0.0366 -1.0000 -1.0000 2947522 1579883464.40 151.6843 60.0079 32.0000 1.9969 1.9978 418.6498 418.8945 0.0367 -1.0000 -1.0000 2947862 1579883464.50 151.6843 60.0079 32.0000 1.9953 1.9962 418.4656 418.7114 0.0368 -1.0000 -1.0000 2947932 1579883464.60 151.6843 60.0079 32.0000 1.9961 1.9970 418.4678 418.7126 0.0367 -1.0000 -1.0000 2948002 1579883464.70 151.5543 60.0086 32.0000 1.9951 1.9960 418.4292 418.6729 0.0365 -1.0000 -1.0000 2948071 1579883464.80 151.5543 60.0086 32.0000 1.9953 1.9962 418.4696 418.7111 0.0363 -1.0000 -1.0000 2948132 1579883464.90 151.5543 60.0086 32.0000 1.9956 1.9965 418.4939 418.7375 0.0366 -1.0000 -1.0000 2948321 1579883465.00 151.5543 60.0086 32.0000 1.9962 1.9972 418.5770 418.8204 0.0365 -1.0000 -1.0000 2948391 1579883465.10 151.5543 60.0086 32.0000 1.9959 1.9969 418.5102 418.7555 0.0367 -1.0000 -1.0000 2948451 1579883465.20 151.5521 60.0086 32.0000 1.9958 1.9968 418.5072 418.7505 0.0364 -1.0000 -1.0000 2948521 1579883465.30 151.5521 60.0086 32.0000 1.9954 1.9963 418.3766 418.6190 0.0365 -1.0000 -1.0000 2948581 1579883465.40 151.5521 60.0086 32.0000 1.9960 1.9970 418.3181 418.5634 0.0368 -1.0000 -1.0000 2948781 1579883465.50 151.5521 60.0086 32.0000 1.9974 1.9984 418.3372 418.5814 0.0366 -1.0000 -1.0000 2948841 1579883465.60 151.5521 60.0086 32.0000 1.9957 1.9966 418.4434 418.6878 0.0366 -1.0000 -1.0000 2948901 1579883465.70 151.5521 60.0086 32.0000 1.9961 1.9970 418.4950 418.7386 0.0365 -1.0000 -1.0000 2948971 1579883465.80 151.5688 60.0086 32.0000 1.9958 1.9968 418.4760 418.7199 0.0366 -1.0000 -1.0000 2949041 1579883465.90 151.5688 60.0086 32.0000 1.9952 1.9961 418.6393 418.8838 0.0366 -1.0000 -1.0000 2949101 1579883466.00 151.5688 60.0086 32.0000 1.9956 1.9965 418.6563 418.8999 0.0366 -1.0000 -1.0000 2949291 1579883466.10 151.5688 60.0086 32.0000 1.9946 1.9956 418.6461 418.8895 0.0365 -1.0000 -1.0000 2949351 1579883466.20 151.5688 60.0086 32.0000 1.9955 1.9965 418.5595 418.8035 0.0366 -1.0000 -1.0000 2949421 1579883466.30 151.5566 60.0086 32.0000 1.9961 1.9970 418.5055 418.7496 0.0365 -1.0000 -1.0000 2949491 1579883466.40 151.5560 60.0086 32.0000 1.9940 1.9949 418.4922 418.7350 0.0364 -1.0000 -1.0000 2949551 1579883466.50 151.5560 60.0086 32.0000 1.9973 1.9983 418.4841 418.7284 0.0367 -1.0000 -1.0000 2950300 1579883466.60 151.5560 60.0086 32.0000 1.9975 1.9984 418.4934 418.7378 0.0366 -1.0000 -1.0000 2950380 1579883466.70 151.5560 60.0086 32.0000 1.9967 1.9976 418.3841 418.6279 0.0366 -1.0000 -1.0000 2950440 1579883466.80 151.5560 60.0086 32.0000 1.9961 1.9970 418.2882 418.5319 0.0366 -1.0000 -1.0000 2950500 1579883466.90 151.6044 60.0086 32.0000 1.9947 1.9956 418.4900 418.7336 0.0366 -1.0000 -1.0000 2950580 1579883467.00 151.6141 60.0086 32.0000 1.9964 1.9973 418.5962 418.8418 0.0368 -1.0000 -1.0000 2950640 1579883467.10 151.6141 60.0086 32.0000 1.9970 1.9980 418.7778 419.0221 0.0365 -1.0000 -1.0000 2950700 1579883467.20 151.6141 60.0086 32.0000 1.9965 1.9975 418.6828 418.9262 0.0365 -1.0000 -1.0000 2950770 1579883467.30 151.6141 60.0086 32.0000 1.9954 1.9963 418.6557 418.8993 0.0365 -1.0000 -1.0000 2950840 1579883467.40 151.6068 60.0086 32.0000 1.9967 1.9976 418.4810 418.7262 0.0368 -1.0000 -1.0000 2950910 1579883467.50 151.5231 60.0086 32.0000 1.9972 1.9982 418.4668 418.7095 0.0365 -1.0000 -1.0000 2950970 1579883467.60 151.5231 60.0086 32.0000 1.9969 1.9979 418.6504 418.8943 0.0366 -1.0000 -1.0000 2951030 1579883467.70 151.5231 60.0086 32.0000 1.9956 1.9965 418.5054 418.7494 0.0366 -1.0000 -1.0000 2951110 1579883467.80 151.5231 60.0086 32.0000 1.9960 1.9970 418.5273 418.7720 0.0366 -1.0000 -1.0000 2951170 1579883467.90 151.5231 60.0086 32.0000 1.9954 1.9964 418.4789 418.7225 0.0366 -1.0000 -1.0000 2951280 1579883468.00 151.4704 60.0086 32.0000 1.9941 1.9951 418.6668 418.9103 0.0366 -1.0000 -1.0000 2951570 1579883468.10 151.4704 60.0086 32.0000 1.9934 1.9944 418.3725 418.6174 0.0367 -1.0000 -1.0000 2951630 1579883468.20 151.4704 60.0086 32.0000 1.9974 1.9984 418.4382 418.6826 0.0367 -1.0000 -1.0000 2951690 1579883468.30 151.4704 60.0086 32.0000 1.9964 1.9974 418.4846 418.7292 0.0367 -1.0000 -1.0000 2951770 1579883468.40 151.4704 60.0086 32.0000 1.9960 1.9970 418.4959 418.7409 0.0367 -1.0000 -1.0000 2951829 1579883468.50 151.5782 60.0086 32.0000 1.9963 1.9973 418.3867 418.6311 0.0366 -1.0000 -1.0000 2951889 1579883468.60 151.8299 60.0086 32.0000 1.9957 1.9967 418.3933 418.6380 0.0367 -1.0000 -1.0000 2951959 1579883468.70 151.8299 60.0086 32.0000 1.9979 1.9988 418.2985 418.5424 0.0365 -1.0000 -1.0000 2952030 1579883468.80 151.8299 60.0086 32.0000 1.9965 1.9974 418.7199 418.9642 0.0366 -1.0000 -1.0000 2952089 1579883468.90 151.8299 60.0086 32.0000 1.9969 1.9979 418.8214 419.0651 0.0365 -1.0000 -1.0000 2952159 1579883469.00 151.8299 60.0086 32.0000 1.9946 1.9955 418.6893 418.9330 0.0365 -1.0000 -1.0000 2952409 1579883469.10 151.6078 60.0086 32.0000 1.9955 1.9964 418.4759 418.7208 0.0367 -1.0000 -1.0000 2952479 1579883469.20 151.6078 60.0086 32.0000 1.9975 1.9985 418.2691 418.5137 0.0366 -1.0000 -1.0000 2952549 1579883469.30 151.6078 60.0086 32.0000 1.9966 1.9976 418.1632 418.4081 0.0368 -1.0000 -1.0000 2952609 1579883469.40 151.6078 60.0086 32.0000 1.9965 1.9975 418.3966 418.6415 0.0367 -1.0000 -1.0000 2952679 1579883469.50 151.6078 60.0086 32.0000 1.9951 1.9960 418.5454 418.7898 0.0366 -1.0000 -1.0000 2952749 1579883469.60 151.5976 60.0083 32.0000 1.9952 1.9961 418.6508 418.8953 0.0366 -1.0000 -1.0000 2952879 1579883469.70 151.5797 60.0079 32.0000 1.9961 1.9970 418.6453 418.8896 0.0366 -1.0000 -1.0000 2952949 1579883469.80 151.5797 60.0079 32.0000 1.9962 1.9972 418.4698 418.7152 0.0368 -1.0000 -1.0000 2953009 1579883469.90 151.5797 60.0079 32.0000 1.9960 1.9970 418.3926 418.6377 0.0367 -1.0000 -1.0000 2953069 1579883470.00 151.5797 60.0079 32.0000 1.9959 1.9968 418.4716 418.7159 0.0366 -1.0000 -1.0000 2953149 1579883470.10 151.5797 60.0079 32.0000 1.9960 1.9970 418.3018 418.5465 0.0367 -1.0000 -1.0000 2953379 1579883470.20 151.5797 60.0079 32.0000 1.9947 1.9957 418.4175 418.6624 0.0367 -1.0000 -1.0000 2953439 1579883470.30 151.4367 60.0079 32.0000 1.9952 1.9961 418.4195 418.6644 0.0367 -1.0000 -1.0000 2953509 1579883470.40 151.4273 60.0079 32.0000 1.9941 1.9951 418.4296 418.6740 0.0367 -1.0000 -1.0000 2953569 1579883470.50 151.4273 60.0079 32.0000 1.9940 1.9950 418.5502 418.7952 0.0367 -1.0000 -1.0000 2953639 1579883470.60 151.4273 60.0079 32.0000 1.9936 1.9946 418.5876 418.8319 0.0366 -1.0000 -1.0000 2953878 1579883470.70 151.4273 60.0079 32.0000 1.9939 1.9948 418.4709 418.7146 0.0365 -1.0000 -1.0000 2953938 1579883470.80 151.4273 60.0079 32.0000 1.9950 1.9959 418.4865 418.7301 0.0365 -1.0000 -1.0000 2954008 1579883470.90 151.5436 60.0079 32.0000 1.9937 1.9946 418.6017 418.8458 0.0366 -1.0000 -1.0000 2954108 1579883471.00 151.5436 60.0079 32.0000 1.9963 1.9972 418.3785 418.6233 0.0367 -1.0000 -1.0000 2954168 1579883471.10 151.5436 60.0079 32.0000 1.9981 1.9991 418.3683 418.6126 0.0366 -1.0000 -1.0000 2954358 1579883471.20 151.5436 60.0079 32.0000 1.9974 1.9984 418.3933 418.6369 0.0365 -1.0000 -1.0000 2954438 1579883471.30 151.5436 60.0079 32.0000 1.9967 1.9977 418.7870 419.0301 0.0365 -1.0000 -1.0000 2954498 1579883471.40 151.5293 60.0079 32.0000 1.9970 1.9979 418.9170 419.1618 0.0367 -1.0000 -1.0000 2954568 1579883471.50 151.4836 60.0079 32.0000 1.9952 1.9961 418.6650 418.9091 0.0366 -1.0000 -1.0000 2954628 1579883471.60 151.4836 60.0079 32.0000 1.9946 1.9956 418.7003 418.9444 0.0366 -1.0000 -1.0000 2955188 1579883471.70 151.4836 60.0079 32.0000 1.9976 1.9985 418.4779 418.7227 0.0368 -1.0000 -1.0000 2955258 1579883471.80 151.4836 60.0079 32.0000 1.9978 1.9987 418.3035 418.5471 0.0366 -1.0000 -1.0000 2955328 1579883471.90 151.4836 60.0079 32.0000 1.9972 1.9982 418.3172 418.5619 0.0368 -1.0000 -1.0000 2955388 1579883472.00 151.5553 60.0079 32.0000 1.9955 1.9965 418.3373 418.5822 0.0367 -1.0000 -1.0000 2955458 1579883472.10 151.5553 60.0079 32.0000 1.9954 1.9963 418.7663 419.0106 0.0367 -1.0000 -1.0000 2955658 1579883472.20 151.5553 60.0079 32.0000 1.9943 1.9953 418.7330 418.9776 0.0366 -1.0000 -1.0000 2955718 1579883472.30 151.5553 60.0079 32.0000 1.9956 1.9966 418.8116 419.0556 0.0366 -1.0000 -1.0000 2955787 1579883472.40 151.5553 60.0079 32.0000 1.9981 1.9991 418.3997 418.6444 0.0368 -1.0000 -1.0000 2955848 1579883472.50 151.4686 60.0079 32.0000 1.9981 1.9991 418.5255 418.7707 0.0367 -1.0000 -1.0000 2955918 1579883472.60 151.4642 60.0079 32.0000 1.9967 1.9976 418.4213 418.6668 0.0368 -1.0000 -1.0000 2956177 1579883472.70 151.4642 60.0079 32.0000 1.9954 1.9963 418.3094 418.5529 0.0365 -1.0000 -1.0000 2956237 1579883472.80 151.4642 60.0079 32.0000 1.9956 1.9965 418.5157 418.7589 0.0365 -1.0000 -1.0000 2956297 1579883472.90 151.4642 60.0079 32.0000 1.9932 1.9942 418.8142 419.0593 0.0366 -1.0000 -1.0000 2956367 1579883473.00 151.4642 60.0079 32.0000 1.9956 1.9966 418.6954 418.9391 0.0366 -1.0000 -1.0000 2956437 1579883473.10 151.3629 60.0079 32.0000 1.9944 1.9954 418.5158 418.7593 0.0365 -1.0000 -1.0000 2956507 1579883473.20 151.3629 60.0079 32.0000 1.9956 1.9966 418.3528 418.5973 0.0366 -1.0000 -1.0000 2956577 1579883473.30 151.3629 60.0079 32.0000 1.9953 1.9962 418.4132 418.6571 0.0366 -1.0000 -1.0000 2956637 1579883473.40 151.3629 60.0079 32.0000 1.9946 1.9955 418.3792 418.6216 0.0364 -1.0000 -1.0000 2956707 1579883473.50 151.3629 60.0079 32.0000 1.9947 1.9956 418.3877 418.6318 0.0366 -1.0000 -1.0000 2956777 1579883473.60 151.3549 60.0079 32.0000 1.9957 1.9967 418.5906 418.8348 0.0366 -1.0000 -1.0000 2956837 1579883473.70 151.3549 60.0079 32.0000 1.9934 1.9944 418.4919 418.7369 0.0366 -1.0000 -1.0000 2956907 1579883473.80 151.3549 60.0079 32.0000 1.9946 1.9955 418.5191 418.7626 0.0365 -1.0000 -1.0000 2956967 1579883473.90 151.3549 60.0079 32.0000 1.9951 1.9960 418.4636 418.7074 0.0366 -1.0000 -1.0000 2957037 1579883474.00 151.3549 60.0079 32.0000 1.9936 1.9945 418.2899 418.5345 0.0367 -1.0000 -1.0000 2957117 1579883474.10 151.3549 60.0079 32.0000 1.9944 1.9953 418.3218 418.5661 0.0366 -1.0000 -1.0000 2957177 1579883474.20 151.4341 60.0079 32.0000 1.9961 1.9970 418.2351 418.4781 0.0365 -1.0000 -1.0000 2957417 1579883474.30 151.4341 60.0079 32.0000 1.9958 1.9968 418.5738 418.8174 0.0366 -1.0000 -1.0000 2957497 1579883474.40 151.4341 60.0079 32.0000 1.9942 1.9952 418.5928 418.8375 0.0367 -1.0000 -1.0000 2957557 1579883474.50 151.4341 60.0079 32.0000 1.9949 1.9959 418.5160 418.7605 0.0368 -1.0000 -1.0000 2957617 1579883474.60 151.4341 60.0079 32.0000 1.9963 1.9973 418.6473 418.8936 0.0369 -1.0000 -1.0000 2957696 1579883474.70 151.5454 60.0065 32.0000 1.9947 1.9956 418.6594 418.9049 0.0368 -1.0000 -1.0000 2958626 1579883474.80 151.6465 60.0053 32.0000 1.9967 1.9977 418.7358 418.9812 0.0367 -1.0000 -1.0000 2958686 1579883474.90 151.6465 60.0053 32.0000 1.9971 1.9980 418.4872 418.7310 0.0366 -1.0000 -1.0000 2958766 1579883475.00 151.6465 60.0053 32.0000 1.9965 1.9975 418.5302 418.7754 0.0367 -1.0000 -1.0000 2958826 1579883475.10 151.6465 60.0053 32.0000 1.9969 1.9979 418.2426 418.4868 0.0368 -1.0000 -1.0000 2958896 1579883475.20 151.6465 60.0053 32.0000 1.9965 1.9974 418.4812 418.7265 0.0367 -1.0000 -1.0000 2958966 1579883475.30 151.3083 60.0053 32.0000 1.9943 1.9952 418.5310 418.7766 0.0368 -1.0000 -1.0000 2959026 1579883475.40 151.3083 60.0053 32.0000 1.9934 1.9944 418.5823 418.8268 0.0366 -1.0000 -1.0000 2959106 1579883475.50 151.3083 60.0053 32.0000 1.9931 1.9940 418.5352 418.7797 0.0367 -1.0000 -1.0000 2959166 1579883475.60 151.3083 60.0053 32.0000 1.9951 1.9961 418.6530 418.8976 0.0367 -1.0000 -1.0000 2959226 1579883475.70 151.3083 60.0053 32.0000 1.9955 1.9965 418.5992 418.8438 0.0367 -1.0000 -1.0000 2959296 1579883475.80 151.4706 60.0053 32.0000 1.9960 1.9969 418.5036 418.7490 0.0368 -1.0000 -1.0000 2959366 1579883475.90 151.4706 60.0053 32.0000 1.9977 1.9987 418.5595 418.8045 0.0367 -1.0000 -1.0000 2959426 1579883476.00 151.4706 60.0053 32.0000 1.9981 1.9990 418.3722 418.6169 0.0367 -1.0000 -1.0000 2959496 1579883476.10 151.4706 60.0053 32.0000 1.9972 1.9982 418.4464 418.6916 0.0367 -1.0000 -1.0000 2959565 1579883476.20 151.4875 60.0053 32.0000 1.9953 1.9962 418.3315 418.5755 0.0366 -1.0000 -1.0000 2959655 1579883476.30 151.3065 60.0053 32.0000 1.9953 1.9962 418.4096 418.6546 0.0367 -1.0000 -1.0000 2959725 1579883476.40 151.3065 60.0053 32.0000 1.9965 1.9975 418.6566 418.9007 0.0366 -1.0000 -1.0000 2959795 1579883476.50 151.3065 60.0053 32.0000 1.9937 1.9946 418.6597 418.9036 0.0366 -1.0000 -1.0000 2959855 1579883476.60 151.3065 60.0053 32.0000 1.9964 1.9973 418.6451 418.8905 0.0368 -1.0000 -1.0000 2959925 1579883476.70 151.3065 60.0053 32.0000 1.9960 1.9969 418.5600 418.8043 0.0367 -1.0000 -1.0000 3000265 1579883476.80 151.3065 60.0053 32.0000 1.9945 1.9955 418.3586 418.6031 0.0367 -1.0000 -1.0000 3000325 1579883476.90 151.3065 60.0053 32.0000 1.9949 1.9959 418.5770 418.8226 0.0368 -1.0000 -1.0000 3000405 1579883477.00 151.6347 60.0053 32.0000 1.9962 1.9972 418.8343 419.0786 0.0366 -1.0000 -1.0000 3000465 1579883477.10 151.6621 60.0053 32.0000 1.9966 1.9976 418.8378 419.0819 0.0365 -1.0000 -1.0000 3000525 1579883477.20 151.6621 60.0053 32.0000 1.9979 1.9989 418.5077 418.7525 0.0368 -1.0000 -1.0000 3000605 1579883477.30 151.6621 60.0053 32.0000 1.9982 1.9992 418.3077 418.5533 0.0367 -1.0000 -1.0000 3000785 1579883477.40 151.6621 60.0053 32.0000 1.9973 1.9983 418.4058 418.6510 0.0368 -1.0000 -1.0000 3000865 1579883477.50 151.6621 60.0053 32.0000 1.9958 1.9968 418.4718 418.7162 0.0366 -1.0000 -1.0000 3000925 1579883477.60 151.5153 60.0053 32.0000 1.9952 1.9961 418.6501 418.8942 0.0366 -1.0000 -1.0000 3000985 1579883477.70 151.5153 60.0053 32.0000 1.9956 1.9966 418.5173 418.7618 0.0367 -1.0000 -1.0000 3001055 1579883477.80 151.5153 60.0053 32.0000 1.9959 1.9969 418.3556 418.5997 0.0367 -1.0000 -1.0000 3001265 1579883477.90 151.5153 60.0053 32.0000 1.9963 1.9972 418.3179 418.5632 0.0368 -1.0000 -1.0000 3001325 1579883478.00 151.5153 60.0053 32.0000 1.9959 1.9968 418.3901 418.6354 0.0368 -1.0000 -1.0000 3001394 1579883478.10 151.5330 60.0053 32.0000 1.9953 1.9962 418.2371 418.4824 0.0368 -1.0000 -1.0000 3001464 1579883478.20 151.5683 60.0053 32.0000 1.9962 1.9972 418.2575 418.5036 0.0368 -1.0000 -1.0000 3001525 1579883478.30 151.5683 60.0053 32.0000 1.9957 1.9966 418.6159 418.8591 0.0365 -1.0000 -1.0000 3001605 1579883478.40 151.5683 60.0053 32.0000 1.9957 1.9966 418.6860 418.9302 0.0366 -1.0000 -1.0000 3001664 1579883478.50 151.5683 60.0053 32.0000 1.9947 1.9957 418.8471 419.0929 0.0368 -1.0000 -1.0000 3001724 1579883478.60 151.5683 60.0053 32.0000 1.9958 1.9968 418.7563 419.0012 0.0367 -1.0000 -1.0000 3001804 1579883478.70 151.5017 60.0053 32.0000 1.9954 1.9963 418.3964 418.6406 0.0365 -1.0000 -1.0000 3001864 1579883478.80 151.4870 60.0053 32.0000 1.9962 1.9971 418.2445 418.4886 0.0366 -1.0000 -1.0000 3002144 1579883478.90 151.4870 60.0053 32.0000 1.9971 1.9981 418.2287 418.4724 0.0366 -1.0000 -1.0000 3002214 1579883479.00 151.4870 60.0053 32.0000 1.9958 1.9967 418.5739 418.8185 0.0367 -1.0000 -1.0000 3002274 1579883479.10 151.4870 60.0053 32.0000 1.9962 1.9972 418.8151 419.0595 0.0367 -1.0000 -1.0000 3002344 1579883479.20 151.4797 60.0053 32.0000 1.9959 1.9969 418.7948 419.0403 0.0368 -1.0000 -1.0000 3002414 1579883479.30 151.2464 60.0053 32.0000 1.9945 1.9955 418.8611 419.1055 0.0366 -1.0000 -1.0000 3002794 1579883479.40 151.2464 60.0053 32.0000 1.9949 1.9959 418.5200 418.7648 0.0366 -1.0000 -1.0000 3002864 1579883479.50 151.2464 60.0053 32.0000 1.9946 1.9955 418.4315 418.6761 0.0368 -1.0000 -1.0000 3002934 1579883479.60 151.2464 60.0053 32.0000 1.9944 1.9954 418.4767 418.7218 0.0367 -1.0000 -1.0000 3002994 1579883479.70 151.2464 60.0053 32.0000 1.9962 1.9972 418.4257 418.6696 0.0367 -1.0000 -1.0000 3003064 1579883479.80 151.2464 60.0053 32.0000 1.9959 1.9969 418.4120 418.6561 0.0365 -1.0000 -1.0000 3003273 1579883479.90 151.2464 60.0053 32.0000 1.9965 1.9975 418.3261 418.5705 0.0367 -1.0000 -1.0000 3003334 1579883480.00 151.5845 60.0056 32.0000 1.9960 1.9969 418.3802 418.6245 0.0366 -1.0000 -1.0000 3003414 1579883480.10 151.7015 60.0056 32.0000 1.9957 1.9966 418.5847 418.8286 0.0366 -1.0000 -1.0000 3003473 1579883480.20 151.7015 60.0056 32.0000 1.9953 1.9962 418.6038 418.8486 0.0367 -1.0000 -1.0000 3003533 1579883480.30 151.7015 60.0056 32.0000 1.9959 1.9969 418.5340 418.7778 0.0365 -1.0000 -1.0000 3003813 1579883480.40 151.7015 60.0056 32.0000 1.9964 1.9973 418.7694 419.0147 0.0368 -1.0000 -1.0000 3003873 1579883480.50 151.7015 60.0056 32.0000 1.9950 1.9960 418.7339 418.9790 0.0367 -1.0000 -1.0000 3003933 1579883480.60 151.7015 60.0056 32.0000 1.9951 1.9961 418.6239 418.8694 0.0369 -1.0000 -1.0000 3004013 1579883480.70 151.6234 60.0056 32.0000 1.9940 1.9950 418.5388 418.7843 0.0367 -1.0000 -1.0000 3004073 1579883480.80 151.6234 60.0056 32.0000 1.9951 1.9961 418.5120 418.7568 0.0368 -1.0000 -1.0000 3004293 1579883480.90 151.6234 60.0056 32.0000 1.9963 1.9973 418.3643 418.6100 0.0368 -1.0000 -1.0000 3004363 1579883481.00 151.6234 60.0056 32.0000 1.9965 1.9975 418.3405 418.5837 0.0366 -1.0000 -1.0000 3004423 1579883481.10 151.6234 60.0056 32.0000 1.9986 1.9995 418.3655 418.6100 0.0367 -1.0000 -1.0000 3004483 1579883481.20 151.7108 60.0056 32.0000 1.9950 1.9959 418.5982 418.8427 0.0366 -1.0000 -1.0000 3004553 1579883481.30 151.7184 60.0056 32.0000 1.9961 1.9971 418.8553 419.0995 0.0366 -1.0000 -1.0000 3004623 1579883481.40 151.7184 60.0056 32.0000 1.9954 1.9964 418.7299 418.9740 0.0365 -1.0000 -1.0000 3004693 1579883481.50 151.7184 60.0056 32.0000 1.9981 1.9991 418.7373 418.9819 0.0367 -1.0000 -1.0000 3004753 1579883481.60 151.7184 60.0056 32.0000 1.9981 1.9991 418.4132 418.6572 0.0365 -1.0000 -1.0000 3004823 1579883481.70 151.7184 60.0056 32.0000 1.9959 1.9968 418.3865 418.6300 0.0365 -1.0000 -1.0000 3004893 1579883481.80 151.5460 60.0056 32.0000 1.9962 1.9971 418.3482 418.5923 0.0367 -1.0000 -1.0000 3004953 1579883481.90 151.5326 60.0056 32.0000 1.9963 1.9972 418.5554 418.8002 0.0366 -1.0000 -1.0000 3005133 1579883482.00 151.5326 60.0056 32.0000 1.9949 1.9958 418.6358 418.8799 0.0366 -1.0000 -1.0000 3005202 1579883482.10 151.5326 60.0056 32.0000 1.9961 1.9970 418.6806 418.9246 0.0365 -1.0000 -1.0000 3005262 1579883482.20 151.5326 60.0056 32.0000 1.9951 1.9961 418.6705 418.9145 0.0366 -1.0000 -1.0000 3005333 1579883482.30 151.5261 60.0056 32.0000 1.9942 1.9952 418.6677 418.9139 0.0369 -1.0000 -1.0000 3005402 1579883482.40 151.4923 60.0056 32.0000 1.9954 1.9963 418.7348 418.9797 0.0367 -1.0000 -1.0000 3005682 1579883482.50 151.4923 60.0056 32.0000 1.9962 1.9972 418.7222 418.9671 0.0367 -1.0000 -1.0000 3005742 1579883482.60 151.4923 60.0056 32.0000 1.9954 1.9964 418.4958 418.7402 0.0367 -1.0000 -1.0000 3005812 1579883482.70 151.4923 60.0056 32.0000 1.9966 1.9976 418.5170 418.7623 0.0368 -1.0000 -1.0000 3005882 1579883482.80 151.4923 60.0056 32.0000 1.9973 1.9982 418.6040 418.8491 0.0367 -1.0000 -1.0000 3005952 1579883482.90 151.5223 60.0056 32.0000 1.9971 1.9980 418.4491 418.6929 0.0366 -1.0000 -1.0000 3006142 1579883483.00 151.5223 60.0056 32.0000 1.9960 1.9970 418.4141 418.6578 0.0365 -1.0000 -1.0000 3006202 1579883483.10 151.5223 60.0056 32.0000 1.9963 1.9972 418.6164 418.8602 0.0366 -1.0000 -1.0000 3006262 1579883483.20 151.5223 60.0056 32.0000 1.9944 1.9954 418.6570 418.9017 0.0367 -1.0000 -1.0000 3006342 1579883483.30 151.5223 60.0056 32.0000 1.9954 1.9964 418.6284 418.8730 0.0367 -1.0000 -1.0000 3006402 1579883483.40 151.5000 60.0056 32.0000 1.9936 1.9946 418.7220 418.9667 0.0367 -1.0000 -1.0000 3006652 1579883483.50 151.4563 60.0056 32.0000 1.9937 1.9947 418.7092 418.9540 0.0367 -1.0000 -1.0000 3006712 1579883483.60 151.4563 60.0056 32.0000 1.9962 1.9972 418.7042 418.9479 0.0366 -1.0000 -1.0000 3006772 1579883483.70 151.4563 60.0056 32.0000 1.9961 1.9970 418.6568 418.9017 0.0367 -1.0000 -1.0000 3006852 1579883483.80 151.4563 60.0056 32.0000 1.9953 1.9963 418.5036 418.7484 0.0367 -1.0000 -1.0000 3006912 1579883483.90 151.4563 60.0056 32.0000 1.9956 1.9966 418.6019 418.8463 0.0366 -1.0000 -1.0000 3006971 1579883484.00 151.5410 60.0056 32.0000 1.9964 1.9973 418.6059 418.8504 0.0367 -1.0000 -1.0000 3007141 1579883484.10 151.5579 60.0056 32.0000 1.9965 1.9975 418.6080 418.8515 0.0365 -1.0000 -1.0000 3007201 1579883484.20 151.5579 60.0056 32.0000 1.9963 1.9972 418.5699 418.8143 0.0366 -1.0000 -1.0000 3007261 1579883484.30 151.5579 60.0056 32.0000 1.9960 1.9969 418.5462 418.7902 0.0366 -1.0000 -1.0000 3007341 1579883484.40 151.5579 60.0056 32.0000 1.9936 1.9946 418.6792 418.9232 0.0366 -1.0000 -1.0000 3007401 1579883484.50 151.5579 60.0056 32.0000 1.9938 1.9948 418.6856 418.9292 0.0365 -1.0000 -1.0000 3007871 1579883484.60 151.7392 60.0056 32.0000 1.9960 1.9970 418.6659 418.9099 0.0366 -1.0000 -1.0000 3007951 1579883484.70 151.7392 60.0056 32.0000 1.9968 1.9978 418.6677 418.9122 0.0366 -1.0000 -1.0000 3008011 1579883484.80 151.7392 60.0056 32.0000 1.9979 1.9989 418.4619 418.7052 0.0365 -1.0000 -1.0000 3008071 1579883484.90 151.7392 60.0056 32.0000 1.9978 1.9988 418.4845 418.7288 0.0367 -1.0000 -1.0000 3008141 1579883485.00 151.7392 60.0056 32.0000 1.9958 1.9968 418.6219 418.8673 0.0367 -1.0000 -1.0000 3008401 1579883485.10 151.4059 60.0064 32.0000 1.9954 1.9963 418.7714 419.0152 0.0365 -1.0000 -1.0000 3008461 1579883485.20 151.2947 60.0066 32.0000 1.9948 1.9958 418.4773 418.7220 0.0367 -1.0000 -1.0000 3008541 1579883485.30 151.2947 60.0066 32.0000 1.9960 1.9969 418.4357 418.6804 0.0367 -1.0000 -1.0000 3008601 1579883485.40 151.2947 60.0066 32.0000 1.9961 1.9971 418.3435 418.5870 0.0365 -1.0000 -1.0000 3008671 1579883485.50 151.2947 60.0066 32.0000 1.9953 1.9963 418.3320 418.5770 0.0367 -1.0000 -1.0000 3008861 1579883485.60 151.2947 60.0066 32.0000 1.9951 1.9960 418.2391 418.4825 0.0365 -1.0000 -1.0000 3008921 1579883485.70 151.8682 60.0066 32.0000 1.9954 1.9963 418.2889 418.5336 0.0367 -1.0000 -1.0000 3008990 1579883485.80 151.8682 60.0066 32.0000 1.9961 1.9971 418.2544 418.4979 0.0366 -1.0000 -1.0000 3009050 1579883485.90 151.8682 60.0066 32.0000 1.9978 1.9988 418.2599 418.5045 0.0367 -1.0000 -1.0000 3009121 1579883486.00 151.8682 60.0066 32.0000 1.9972 1.9982 418.5358 418.7799 0.0366 -1.0000 -1.0000 3009390 1579883486.10 151.8682 60.0066 32.0000 1.9974 1.9983 418.7715 419.0157 0.0366 -1.0000 -1.0000 3009460 1579883486.20 151.7198 60.0066 32.0000 1.9947 1.9957 418.7080 418.9523 0.0366 -1.0000 -1.0000 3009520 1579883486.30 151.6506 60.0066 32.0000 1.9965 1.9975 418.4760 418.7201 0.0366 -1.0000 -1.0000 3009590 1579883486.40 151.6506 60.0066 32.0000 1.9955 1.9965 418.4056 418.6499 0.0367 -1.0000 -1.0000 3009650 1579883486.50 151.6506 60.0066 32.0000 1.9967 1.9976 418.2808 418.5251 0.0366 -1.0000 -1.0000 3009900 1579883486.60 151.6506 60.0066 32.0000 1.9968 1.9978 418.3831 418.6272 0.0366 -1.0000 -1.0000 3009970 1579883486.70 151.6506 60.0066 32.0000 1.9972 1.9982 418.6136 418.8579 0.0367 -1.0000 -1.0000 3010040 1579883486.80 151.3954 60.0066 32.0000 1.9957 1.9966 418.8384 419.0827 0.0366 -1.0000 -1.0000 3010100 1579883486.90 151.3954 60.0066 32.0000 1.9965 1.9975 418.6539 418.8990 0.0367 -1.0000 -1.0000 3010170 1579883487.00 151.3954 60.0066 32.0000 1.9987 1.9996 418.4246 418.6693 0.0367 -1.0000 -1.0000 3010370 1579883487.10 151.3954 60.0066 32.0000 1.9953 1.9963 418.1675 418.4112 0.0367 -1.0000 -1.0000 3010430 1579883487.20 151.3954 60.0066 32.0000 1.9968 1.9978 418.3094 418.5541 0.0366 -1.0000 -1.0000 3010500 1579883487.30 151.3954 60.0066 32.0000 1.9956 1.9966 418.3103 418.5538 0.0365 -1.0000 -1.0000 3010560 1579883487.40 151.5662 60.0066 32.0000 1.9950 1.9959 418.5895 418.8334 0.0365 -1.0000 -1.0000 3010640 1579883487.50 151.5662 60.0066 32.0000 1.9939 1.9948 418.7220 418.9650 0.0365 -1.0000 -1.0000 3011129 1579883487.60 151.5662 60.0066 32.0000 1.9947 1.9957 418.7059 418.9495 0.0365 -1.0000 -1.0000 3011189 1579883487.70 151.5662 60.0066 32.0000 1.9961 1.9971 418.5253 418.7698 0.0367 -1.0000 -1.0000 3011259 1579883487.80 151.5662 60.0066 32.0000 1.9943 1.9953 418.5696 418.8148 0.0367 -1.0000 -1.0000 3011319 1579883487.90 151.4381 60.0066 32.0000 1.9952 1.9962 418.6135 418.8588 0.0367 -1.0000 -1.0000 3011389 1579883488.00 151.4381 60.0066 32.0000 1.9938 1.9948 418.5533 418.7977 0.0366 -1.0000 -1.0000 3011459 1579883488.10 151.4381 60.0066 32.0000 1.9963 1.9972 418.4282 418.6721 0.0366 -1.0000 -1.0000 3011519 1579883488.20 151.4381 60.0066 32.0000 1.9969 1.9979 418.3892 418.6339 0.0367 -1.0000 -1.0000 3011579 1579883488.30 151.4381 60.0066 32.0000 1.9946 1.9956 418.4174 418.6610 0.0364 -1.0000 -1.0000 3011659 1579883488.40 151.4018 60.0066 32.0000 1.9953 1.9963 418.5535 418.7980 0.0366 -1.0000 -1.0000 3011719 1579883488.50 151.2803 60.0066 32.0000 1.9957 1.9967 418.3664 418.6097 0.0365 -1.0000 -1.0000 3011779 1579883488.60 151.2803 60.0066 32.0000 1.9954 1.9964 418.3561 418.6007 0.0368 -1.0000 -1.0000 3011859 1579883488.70 151.2803 60.0066 32.0000 1.9935 1.9944 418.3115 418.5564 0.0367 -1.0000 -1.0000 3011919 1579883488.80 151.2803 60.0066 32.0000 1.9941 1.9951 418.4480 418.6934 0.0368 -1.0000 -1.0000 3011979 1579883488.90 151.2803 60.0066 32.0000 1.9941 1.9951 418.4960 418.7407 0.0367 -1.0000 -1.0000 3012059 1579883489.00 151.3542 60.0066 32.0000 1.9944 1.9953 418.4640 418.7078 0.0366 -1.0000 -1.0000 3012119 1579883489.10 151.3542 60.0066 32.0000 1.9949 1.9958 418.3958 418.6396 0.0364 -1.0000 -1.0000 3012289 1579883489.20 151.3542 60.0066 32.0000 1.9966 1.9976 418.3367 418.5802 0.0366 -1.0000 -1.0000 3012369 1579883489.30 151.3542 60.0066 32.0000 1.9967 1.9977 418.4268 418.6713 0.0368 -1.0000 -1.0000 3012429 1579883489.40 151.3542 60.0066 32.0000 1.9962 1.9972 418.3280 418.5728 0.0366 -1.0000 -1.0000 3012499 1579883489.50 151.3542 60.0066 32.0000 1.9965 1.9975 418.2632 418.5075 0.0367 -1.0000 -1.0000 3012559 1579883489.60 151.3542 60.0066 32.0000 1.9958 1.9968 418.4833 418.7295 0.0368 -1.0000 -1.0000 3013538 1579883489.70 151.4337 60.0079 32.0000 1.9969 1.9978 418.7271 418.9720 0.0367 -1.0000 -1.0000 3013608 1579883489.80 151.4337 60.0079 32.0000 1.9973 1.9982 418.8943 419.1402 0.0368 -1.0000 -1.0000 3013668 1579883489.90 151.4337 60.0079 32.0000 1.9963 1.9973 418.6049 418.8493 0.0367 -1.0000 -1.0000 3013738 1579883490.00 151.4337 60.0079 32.0000 1.9968 1.9978 418.3028 418.5480 0.0368 -1.0000 -1.0000 3013808 1579883490.10 151.4337 60.0079 32.0000 1.9975 1.9984 418.2753 418.5204 0.0368 -1.0000 -1.0000 3013878 1579883490.20 151.6566 60.0079 32.0000 1.9970 1.9979 418.2265 418.4713 0.0366 -1.0000 -1.0000 3013938 1579883490.30 151.6566 60.0079 32.0000 1.9992 2.0001 418.3469 418.5909 0.0366 -1.0000 -1.0000 3014018 1579883490.40 151.6566 60.0079 32.0000 1.9966 1.9975 418.6296 418.8744 0.0366 -1.0000 -1.0000 3014078 1579883490.50 151.6566 60.0079 32.0000 1.9957 1.9967 418.7552 418.9999 0.0367 -1.0000 -1.0000 3014138 1579883490.60 151.6566 60.0079 32.0000 1.9953 1.9963 418.7631 419.0072 0.0366 -1.0000 -1.0000 3014208 1579883490.70 151.5631 60.0079 32.0000 1.9967 1.9977 418.3649 418.6091 0.0366 -1.0000 -1.0000 3014278 1579883490.80 151.4248 60.0079 32.0000 1.9982 1.9992 418.1738 418.4182 0.0367 -1.0000 -1.0000 3014338 1579883490.90 151.4248 60.0079 32.0000 1.9974 1.9984 418.3660 418.6106 0.0367 -1.0000 -1.0000 3014408 1579883491.00 151.4248 60.0079 32.0000 1.9952 1.9962 418.6653 418.9095 0.0366 -1.0000 -1.0000 3014478 1579883491.10 151.4248 60.0079 32.0000 1.9954 1.9964 418.8314 419.0754 0.0365 -1.0000 -1.0000 3014618 1579883491.20 151.4248 60.0079 32.0000 1.9966 1.9975 418.7203 418.9651 0.0368 -1.0000 -1.0000 3014697 1579883491.30 151.4248 60.0079 32.0000 1.9975 1.9985 418.7081 418.9538 0.0368 -1.0000 -1.0000 3014767 1579883491.40 151.4248 60.0079 32.0000 1.9987 1.9997 418.4501 418.6949 0.0367 -1.0000 -1.0000 3014838 1579883491.50 151.4248 60.0079 32.0000 1.9971 1.9980 418.4478 418.6920 0.0366 -1.0000 -1.0000 3014897 1579883491.60 151.4248 60.0079 32.0000 1.9956 1.9966 418.4420 418.6857 0.0365 -1.0000 -1.0000 3014957 1579883491.70 151.4248 60.0079 32.0000 1.9965 1.9975 418.4489 418.6937 0.0367 -1.0000 -1.0000 3015377 1579883491.80 151.4475 60.0079 32.0000 1.9970 1.9980 418.5993 418.8442 0.0367 -1.0000 -1.0000 3015437 1579883491.90 151.4707 60.0079 32.0000 1.9972 1.9982 418.6052 418.8501 0.0367 -1.0000 -1.0000 3015507 1579883492.00 151.4707 60.0079 32.0000 1.9969 1.9978 418.5449 418.7902 0.0367 -1.0000 -1.0000 3015577 1579883492.10 151.4707 60.0079 32.0000 1.9974 1.9984 418.2567 418.5009 0.0367 -1.0000 -1.0000 3015637 1579883492.20 151.4707 60.0079 32.0000 1.9969 1.9979 418.3572 418.6022 0.0368 -1.0000 -1.0000 3015787 1579883492.30 151.4707 60.0079 32.0000 1.9961 1.9971 418.4604 418.7058 0.0368 -1.0000 -1.0000 3015857 1579883492.40 151.4707 60.0079 32.0000 1.9958 1.9967 418.5058 418.7507 0.0367 -1.0000 -1.0000 3015927 1579883492.50 151.3865 60.0079 32.0000 1.9963 1.9973 418.5841 418.8291 0.0367 -1.0000 -1.0000 3015987 1579883492.60 151.3865 60.0079 32.0000 1.9950 1.9959 418.7007 418.9456 0.0367 -1.0000 -1.0000 3016057 1579883492.70 151.3865 60.0079 32.0000 1.9952 1.9961 418.7015 418.9466 0.0367 -1.0000 -1.0000 3016337 1579883492.80 151.3865 60.0079 32.0000 1.9956 1.9965 418.5994 418.8439 0.0366 -1.0000 -1.0000 3016397 1579883492.90 151.3865 60.0079 32.0000 1.9952 1.9962 418.7052 418.9493 0.0366 -1.0000 -1.0000 3016467 1579883493.00 151.3565 60.0079 32.0000 1.9967 1.9976 418.8081 419.0525 0.0367 -1.0000 -1.0000 3016537 1579883493.10 151.3381 60.0079 32.0000 1.9980 1.9990 418.6864 418.9314 0.0366 -1.0000 -1.0000 3016596 1579883493.20 151.3381 60.0079 32.0000 1.9964 1.9974 418.4572 418.7007 0.0366 -1.0000 -1.0000 3016817 1579883493.30 151.3381 60.0079 32.0000 1.9955 1.9965 418.4216 418.6647 0.0365 -1.0000 -1.0000 3016886 1579883493.40 151.3381 60.0079 32.0000 1.9959 1.9969 418.1451 418.3884 0.0365 -1.0000 -1.0000 3016956 1579883493.50 151.3381 60.0079 32.0000 1.9956 1.9966 418.3968 418.6402 0.0365 -1.0000 -1.0000 3017016 1579883493.60 151.5226 60.0079 32.0000 1.9956 1.9966 418.3549 418.5991 0.0366 -1.0000 -1.0000 3017076 1579883493.70 151.5648 60.0079 32.0000 1.9969 1.9979 418.4730 418.7173 0.0366 -1.0000 -1.0000 3017376 1579883493.80 151.5648 60.0079 32.0000 1.9955 1.9965 418.3211 418.5666 0.0368 -1.0000 -1.0000 3017436 1579883493.90 151.5648 60.0079 32.0000 1.9953 1.9962 418.6384 418.8831 0.0367 -1.0000 -1.0000 3017536 1579883494.00 151.5648 60.0079 32.0000 1.9954 1.9964 418.7174 418.9624 0.0367 -1.0000 -1.0000 3017606 1579883494.10 151.5570 60.0079 32.0000 1.9943 1.9953 418.5804 418.8247 0.0366 -1.0000 -1.0000 3017666 1579883494.20 151.4474 60.0079 32.0000 1.9949 1.9958 418.6692 418.9135 0.0366 -1.0000 -1.0000 3017726 1579883494.30 151.4474 60.0079 32.0000 1.9954 1.9963 418.6254 418.8707 0.0368 -1.0000 -1.0000 3017806 1579883494.40 151.4474 60.0079 32.0000 1.9955 1.9964 418.5947 418.8390 0.0366 -1.0000 -1.0000 3017866 1579883494.50 151.4474 60.0079 32.0000 1.9959 1.9969 418.3799 418.6249 0.0368 -1.0000 -1.0000 3017926 1579883494.60 151.4474 60.0079 32.0000 1.9955 1.9965 418.4518 418.6970 0.0367 -1.0000 -1.0000 3018006 1579883494.70 151.4184 60.0046 32.0000 1.9957 1.9966 418.4781 418.7214 0.0366 -1.0000 -1.0000 3018066 1579883494.80 151.4184 60.0046 32.0000 1.9951 1.9961 418.5055 418.7497 0.0366 -1.0000 -1.0000 3018286 1579883494.90 151.4184 60.0046 32.0000 1.9942 1.9952 418.5670 418.8110 0.0366 -1.0000 -1.0000 3018356 1579883495.00 151.4184 60.0046 32.0000 1.9953 1.9963 418.6139 418.8590 0.0368 -1.0000 -1.0000 3018426 1579883495.10 151.4184 60.0046 32.0000 1.9950 1.9960 418.5435 418.7885 0.0367 -1.0000 -1.0000 3018485 1579883495.20 151.4023 60.0046 32.0000 1.9949 1.9959 418.5156 418.7611 0.0368 -1.0000 -1.0000 3018555 1579883495.30 151.3140 60.0046 32.0000 1.9953 1.9962 418.5374 418.7824 0.0367 -1.0000 -1.0000 3018626 1579883495.40 151.3140 60.0046 32.0000 1.9955 1.9965 418.4272 418.6711 0.0366 -1.0000 -1.0000 3018695 1579883495.50 151.3140 60.0046 32.0000 1.9947 1.9957 418.4870 418.7321 0.0368 -1.0000 -1.0000 3018765 1579883495.60 151.3140 60.0046 32.0000 1.9955 1.9964 418.3933 418.6387 0.0367 -1.0000 -1.0000 3018825 1579883495.70 151.3140 60.0046 32.0000 1.9951 1.9960 418.4335 418.6783 0.0367 -1.0000 -1.0000 3018895 1579883495.80 151.3362 60.0046 32.0000 1.9978 1.9987 418.4908 418.7351 0.0366 -1.0000 -1.0000 3019135 1579883495.90 151.5656 60.0046 32.0000 1.9958 1.9968 418.4657 418.7105 0.0368 -1.0000 -1.0000 3019205 1579883496.00 151.5656 60.0046 32.0000 1.9946 1.9956 418.5020 418.7474 0.0368 -1.0000 -1.0000 3019275 1579883496.10 151.5656 60.0046 32.0000 1.9947 1.9957 418.5716 418.8161 0.0366 -1.0000 -1.0000 3019335 1579883496.20 151.5656 60.0046 32.0000 1.9954 1.9964 418.6734 418.9175 0.0366 -1.0000 -1.0000 3019395 1579883496.30 151.5656 60.0046 32.0000 1.9939 1.9948 418.5498 418.7944 0.0367 -1.0000 -1.0000 3019655 1579883496.40 151.5301 60.0046 32.0000 1.9947 1.9957 418.6356 418.8807 0.0368 -1.0000 -1.0000 3019715 1579883496.50 151.5116 60.0046 32.0000 1.9961 1.9971 418.6249 418.8690 0.0366 -1.0000 -1.0000 3019785 1579883496.60 151.5116 60.0046 32.0000 1.9960 1.9970 418.2261 418.4709 0.0367 -1.0000 -1.0000 3019855 1579883496.70 151.5116 60.0046 32.0000 1.9949 1.9958 418.3640 418.6085 0.0367 -1.0000 -1.0000 3019915 1579883496.80 151.5116 60.0046 32.0000 1.9936 1.9945 418.8611 419.1051 0.0366 -1.0000 -1.0000 3020155 1579883496.90 151.5116 60.0046 32.0000 1.9961 1.9971 418.8201 419.0651 0.0366 -1.0000 -1.0000 3020224 1579883497.00 151.2968 60.0046 32.0000 1.9973 1.9983 418.6258 418.8702 0.0367 -1.0000 -1.0000 3020294 1579883497.10 151.2968 60.0046 32.0000 1.9968 1.9977 418.4011 418.6461 0.0368 -1.0000 -1.0000 3020354 1579883497.20 151.2968 60.0046 32.0000 1.9951 1.9961 418.4440 418.6891 0.0367 -1.0000 -1.0000 3020424 1579883497.30 151.2968 60.0046 32.0000 1.9943 1.9953 418.7204 418.9649 0.0367 -1.0000 -1.0000 3020654 1579883497.40 151.2968 60.0046 32.0000 1.9972 1.9981 418.7370 418.9814 0.0367 -1.0000 -1.0000 3020734 1579883497.50 151.3451 60.0046 32.0000 1.9985 1.9995 418.7107 418.9563 0.0368 -1.0000 -1.0000 3020794 1579883497.60 151.3547 60.0046 32.0000 1.9980 1.9990 418.3388 418.5845 0.0369 -1.0000 -1.0000 3020854 1579883497.70 151.3547 60.0046 32.0000 1.9981 1.9991 418.2806 418.5258 0.0368 -1.0000 -1.0000 3020934 1579883497.80 151.3547 60.0046 32.0000 1.9966 1.9976 418.2615 418.5057 0.0366 -1.0000 -1.0000 3020994 1579883497.90 151.3547 60.0046 32.0000 1.9981 1.9990 418.7559 419.0012 0.0367 -1.0000 -1.0000 3021174 1579883498.00 151.3547 60.0046 32.0000 1.9952 1.9961 418.8217 419.0665 0.0367 -1.0000 -1.0000 3021254 1579883498.10 151.6744 60.0046 32.0000 1.9956 1.9966 418.7894 419.0339 0.0366 -1.0000 -1.0000 3021314 1579883498.20 151.6744 60.0046 32.0000 1.9971 1.9981 418.5547 418.7991 0.0366 -1.0000 -1.0000 3021384 1579883498.30 151.6744 60.0046 32.0000 1.9961 1.9971 418.5946 418.8386 0.0366 -1.0000 -1.0000 3021454 1579883498.40 151.6744 60.0046 32.0000 1.9950 1.9959 418.5329 418.7776 0.0367 -1.0000 -1.0000 3021664 1579883498.50 151.6744 60.0046 32.0000 1.9952 1.9961 418.6009 418.8457 0.0367 -1.0000 -1.0000 3021724 1579883498.60 151.6744 60.0046 32.0000 1.9955 1.9964 418.6621 418.9066 0.0366 -1.0000 -1.0000 3021794 1579883498.70 151.3713 60.0046 32.0000 1.9942 1.9952 418.5393 418.7835 0.0367 -1.0000 -1.0000 3021854 1579883498.80 151.3713 60.0046 32.0000 1.9953 1.9962 418.6227 418.8673 0.0366 -1.0000 -1.0000 3021924 1579883498.90 151.3713 60.0046 32.0000 1.9942 1.9951 418.6624 418.9069 0.0366 -1.0000 -1.0000 3022124 1579883499.00 151.3713 60.0046 32.0000 1.9969 1.9979 418.6795 418.9233 0.0366 -1.0000 -1.0000 3022183 1579883499.10 151.3713 60.0046 32.0000 1.9973 1.9983 418.5137 418.7582 0.0366 -1.0000 -1.0000 3022244 1579883499.20 151.4228 60.0046 32.0000 1.9968 1.9978 418.3328 418.5773 0.0367 -1.0000 -1.0000 3022323 1579883499.30 151.4228 60.0046 32.0000 1.9962 1.9971 418.4121 418.6564 0.0366 -1.0000 -1.0000 3022383 1579883499.40 151.4228 60.0046 32.0000 1.9977 1.9987 418.4941 418.7389 0.0368 -1.0000 -1.0000 3022923 1579883499.50 151.4228 60.0046 32.0000 1.9965 1.9974 418.5409 418.7862 0.0368 -1.0000 -1.0000 3022983 1579883499.60 151.4228 60.0046 32.0000 1.9947 1.9957 418.5943 418.8395 0.0367 -1.0000 -1.0000 3023043 1579883499.70 151.4228 60.0046 32.0000 1.9954 1.9963 418.6678 418.9128 0.0367 -1.0000 -1.0000 3023123 1579883499.80 151.4172 60.0050 32.0000 1.9960 1.9969 418.9449 419.1908 0.0368 -1.0000 -1.0000 3023183 1579883499.90 151.4172 60.0050 32.0000 1.9964 1.9973 418.6427 418.8869 0.0366 -1.0000 -1.0000 3023483 1579883500.00 151.4172 60.0050 32.0000 1.9964 1.9973 418.4422 418.6865 0.0366 -1.0000 -1.0000 3023553 1579883500.10 151.4172 60.0050 32.0000 1.9970 1.9979 418.4568 418.7014 0.0367 -1.0000 -1.0000 3023623 1579883500.20 151.4172 60.0050 32.0000 1.9976 1.9985 418.3763 418.6211 0.0368 -1.0000 -1.0000 3023683 1579883500.30 151.3890 60.0050 32.0000 1.9980 1.9990 418.4029 418.6468 0.0366 -1.0000 -1.0000 3023753 1579883500.40 151.3890 60.0050 32.0000 1.9961 1.9971 418.5700 418.8143 0.0367 -1.0000 -1.0000 3023883 1579883500.50 151.3890 60.0050 32.0000 1.9954 1.9964 418.6353 418.8805 0.0368 -1.0000 -1.0000 3023952 1579883500.60 151.3890 60.0050 32.0000 1.9963 1.9973 418.3603 418.6052 0.0367 -1.0000 -1.0000 3024022 1579883500.70 151.3890 60.0050 32.0000 1.9970 1.9979 418.5047 418.7498 0.0367 -1.0000 -1.0000 3024082 1579883500.80 151.3824 60.0050 32.0000 1.9962 1.9971 418.2745 418.5177 0.0365 -1.0000 -1.0000 3024142 1579883500.90 151.3449 60.0050 32.0000 1.9948 1.9958 418.3072 418.5518 0.0367 -1.0000 -1.0000 3024222 1579883501.00 151.3449 60.0050 32.0000 1.9955 1.9965 418.3221 418.5660 0.0365 -1.0000 -1.0000 3024282 1579883501.10 151.3449 60.0050 32.0000 1.9961 1.9970 418.2861 418.5300 0.0365 -1.0000 -1.0000 3024382 1579883501.20 151.3449 60.0050 32.0000 1.9972 1.9981 418.2634 418.5066 0.0365 -1.0000 -1.0000 3024452 1579883501.30 151.3449 60.0050 32.0000 1.9961 1.9971 418.4420 418.6868 0.0367 -1.0000 -1.0000 3024512 1579883501.40 151.6195 60.0050 32.0000 1.9965 1.9975 418.5170 418.7616 0.0367 -1.0000 -1.0000 3024582 1579883501.50 151.6195 60.0050 32.0000 1.9954 1.9964 418.4500 418.6939 0.0366 -1.0000 -1.0000 3024912 1579883501.60 151.6195 60.0050 32.0000 1.9963 1.9973 418.5670 418.8119 0.0368 -1.0000 -1.0000 3024982 1579883501.70 151.6195 60.0050 32.0000 1.9970 1.9979 418.5734 418.8188 0.0368 -1.0000 -1.0000 3025052 1579883501.80 151.6195 60.0050 32.0000 1.9966 1.9976 418.4756 418.7217 0.0369 -1.0000 -1.0000 3025112 1579883501.90 151.6195 60.0050 32.0000 1.9969 1.9979 418.3123 418.5569 0.0366 -1.0000 -1.0000 3025172 1579883502.00 151.6808 60.0050 32.0000 1.9974 1.9984 418.3967 418.6403 0.0367 -1.0000 -1.0000 3025252 1579883502.10 151.6808 60.0050 32.0000 1.9976 1.9986 418.3102 418.5550 0.0367 -1.0000 -1.0000 3025312 1579883502.20 151.6808 60.0050 32.0000 1.9973 1.9983 418.5434 418.7893 0.0369 -1.0000 -1.0000 3025372 1579883502.30 151.6808 60.0050 32.0000 1.9945 1.9955 418.6066 418.8523 0.0368 -1.0000 -1.0000 3025442 1579883502.40 151.6808 60.0050 32.0000 1.9933 1.9943 418.7125 418.9574 0.0367 -1.0000 -1.0000 3025522 1579883502.50 151.5431 60.0050 32.0000 1.9941 1.9950 418.7573 419.0014 0.0366 -1.0000 -1.0000 3025901 1579883502.60 151.4584 60.0050 32.0000 1.9945 1.9955 418.6506 418.8945 0.0366 -1.0000 -1.0000 3025971 1579883502.70 151.4584 60.0050 32.0000 1.9957 1.9967 418.2264 418.4708 0.0367 -1.0000 -1.0000 3026042 1579883502.80 151.4584 60.0050 32.0000 1.9964 1.9974 418.2039 418.4478 0.0366 -1.0000 -1.0000 3026101 1579883502.90 151.4584 60.0050 32.0000 1.9973 1.9983 418.2855 418.5290 0.0366 -1.0000 -1.0000 3026181 1579883503.00 151.4606 60.0050 32.0000 1.9966 1.9975 418.8558 419.1012 0.0368 -1.0000 -1.0000 3026271 1579883503.10 151.5158 60.0050 32.0000 1.9971 1.9980 418.9360 419.1811 0.0367 -1.0000 -1.0000 3026331 1579883503.20 151.5158 60.0050 32.0000 1.9956 1.9966 418.8665 419.1108 0.0366 -1.0000 -1.0000 3026401 1579883503.30 151.5158 60.0050 32.0000 1.9973 1.9983 418.6714 418.9171 0.0369 -1.0000 -1.0000 3026471 1579883503.40 151.5158 60.0050 32.0000 1.9984 1.9994 418.4267 418.6721 0.0367 -1.0000 -1.0000 3026541 1579883503.50 151.5158 60.0050 32.0000 1.9971 1.9980 418.3053 418.5496 0.0367 -1.0000 -1.0000 3026611 1579883503.60 151.2436 60.0050 32.0000 1.9950 1.9959 418.4214 418.6663 0.0367 -1.0000 -1.0000 3026831 1579883503.70 151.2436 60.0050 32.0000 1.9950 1.9960 418.8435 419.0875 0.0366 -1.0000 -1.0000 3026911 1579883503.80 151.2436 60.0050 32.0000 1.9942 1.9952 418.4549 418.7017 0.0368 -1.0000 -1.0000 3026971 1579883503.90 151.2436 60.0050 32.0000 1.9955 1.9964 418.2867 418.5306 0.0366 -1.0000 -1.0000 3027031 1579883504.00 151.2436 60.0050 32.0000 1.9962 1.9972 418.1772 418.4219 0.0367 -1.0000 -1.0000 3027151 1579883504.10 151.3430 60.0050 32.0000 1.9956 1.9965 418.3941 418.6390 0.0367 -1.0000 -1.0000 3027371 1579883504.20 151.6716 60.0050 32.0000 1.9956 1.9966 418.6101 418.8545 0.0366 -1.0000 -1.0000 3027441 1579883504.30 151.6716 60.0050 32.0000 1.9956 1.9965 418.6907 418.9352 0.0367 -1.0000 -1.0000 3027511 1579883504.40 151.6716 60.0050 32.0000 1.9957 1.9967 418.9121 419.1573 0.0367 -1.0000 -1.0000 3027571 1579883504.50 151.6716 60.0050 32.0000 1.9956 1.9966 418.8039 419.0491 0.0367 -1.0000 -1.0000 3027631 1579883504.60 151.6716 60.0050 32.0000 1.9962 1.9972 418.6140 418.8598 0.0368 -1.0000 -1.0000 3028031 1579883504.70 151.6716 60.0050 32.0000 1.9961 1.9970 418.3356 418.5813 0.0369 -1.0000 -1.0000 3028090 1579883504.80 151.6562 60.0066 32.0000 1.9962 1.9972 418.3585 418.6032 0.0367 -1.0000 -1.0000 3028150 1579883504.90 151.6562 60.0066 32.0000 1.9941 1.9951 418.7634 419.0081 0.0367 -1.0000 -1.0000 3028220 1579883505.00 151.6562 60.0066 32.0000 1.9955 1.9965 418.8304 419.0755 0.0367 -1.0000 -1.0000 3028290 1579883505.10 151.6562 60.0066 32.0000 1.9947 1.9957 418.7531 418.9974 0.0366 -1.0000 -1.0000 3028520 1579883505.20 151.6562 60.0066 32.0000 1.9951 1.9960 418.5896 418.8344 0.0367 -1.0000 -1.0000 3028590 1579883505.30 151.4933 60.0066 32.0000 1.9945 1.9955 418.5785 418.8232 0.0367 -1.0000 -1.0000 3028650 1579883505.40 151.3142 60.0066 32.0000 1.9958 1.9968 418.5736 418.8199 0.0369 -1.0000 -1.0000 3028730 1579883505.50 151.3142 60.0066 32.0000 1.9946 1.9956 418.5500 418.7957 0.0368 -1.0000 -1.0000 3028790 1579883505.60 151.3142 60.0066 32.0000 1.9945 1.9954 418.3797 418.6246 0.0367 -1.0000 -1.0000 3029030 1579883505.70 151.3142 60.0066 32.0000 1.9946 1.9955 418.4227 418.6680 0.0368 -1.0000 -1.0000 3029100 1579883505.80 151.3142 60.0066 32.0000 1.9955 1.9964 418.4906 418.7350 0.0366 -1.0000 -1.0000 3029170 1579883505.90 151.5563 60.0066 32.0000 1.9955 1.9965 418.4376 418.6841 0.0370 -1.0000 -1.0000 3029230 1579883506.00 151.5563 60.0066 32.0000 1.9943 1.9952 418.6063 418.8522 0.0368 -1.0000 -1.0000 3029300 1579883506.10 151.5563 60.0066 32.0000 1.9945 1.9955 418.6984 418.9442 0.0369 -1.0000 -1.0000 3029540 1579883506.20 151.5563 60.0066 32.0000 1.9965 1.9974 418.7757 419.0204 0.0366 -1.0000 -1.0000 3029610 1579883506.30 151.5563 60.0066 32.0000 1.9970 1.9979 418.8439 419.0881 0.0367 -1.0000 -1.0000 3029679 1579883506.40 151.5008 60.0066 32.0000 1.9963 1.9973 418.6709 418.9157 0.0367 -1.0000 -1.0000 3029739 1579883506.50 151.4731 60.0066 32.0000 1.9956 1.9966 418.6372 418.8829 0.0368 -1.0000 -1.0000 3029799 1579883506.60 151.4731 60.0066 32.0000 1.9962 1.9971 418.5220 418.7671 0.0367 -1.0000 -1.0000 3030039 1579883506.70 151.4731 60.0066 32.0000 1.9959 1.9968 418.4040 418.6474 0.0366 -1.0000 -1.0000 3030109 1579883506.80 151.4731 60.0066 32.0000 1.9974 1.9984 418.3641 418.6092 0.0368 -1.0000 -1.0000 3030179 1579883506.90 151.4731 60.0066 32.0000 1.9979 1.9989 418.6836 418.9281 0.0366 -1.0000 -1.0000 3030259 1579883507.00 151.5756 60.0066 32.0000 1.9972 1.9982 418.8220 419.0664 0.0366 -1.0000 -1.0000 3030319 1579883507.10 151.5756 60.0066 32.0000 1.9979 1.9988 418.5497 418.7944 0.0367 -1.0000 -1.0000 3030389 1579883507.20 151.5756 60.0066 32.0000 1.9997 2.0007 418.3731 418.6179 0.0367 -1.0000 -1.0000 3030549 1579883507.30 151.5756 60.0066 32.0000 1.9986 1.9996 418.5129 418.7576 0.0367 -1.0000 -1.0000 3030609 1579883507.40 151.5756 60.0066 32.0000 1.9971 1.9981 418.7330 418.9782 0.0368 -1.0000 -1.0000 3030689 1579883507.50 151.5910 60.0066 32.0000 1.9953 1.9962 418.7330 418.9792 0.0369 -1.0000 -1.0000 3030749 1579883507.60 151.6124 60.0066 32.0000 1.9947 1.9957 418.7401 418.9847 0.0365 -1.0000 -1.0000 3030809 1579883507.70 151.6124 60.0066 32.0000 1.9966 1.9976 418.4296 418.6732 0.0366 -1.0000 -1.0000 3031549 1579883507.80 151.6124 60.0066 32.0000 1.9975 1.9985 418.4297 418.6736 0.0365 -1.0000 -1.0000 3031608 1579883507.90 151.6124 60.0066 32.0000 1.9953 1.9963 418.6310 418.8746 0.0366 -1.0000 -1.0000 3031678 1579883508.00 151.6124 60.0066 32.0000 1.9967 1.9976 418.8024 419.0470 0.0366 -1.0000 -1.0000 3031758 1579883508.10 151.8331 60.0066 32.0000 1.9954 1.9963 418.6331 418.8781 0.0367 -1.0000 -1.0000 3031829 1579883508.20 151.8331 60.0066 32.0000 1.9974 1.9983 418.7415 418.9863 0.0368 -1.0000 -1.0000 3031888 1579883508.30 151.8331 60.0066 32.0000 1.9976 1.9986 418.5229 418.7684 0.0368 -1.0000 -1.0000 3031958 1579883508.40 151.8331 60.0066 32.0000 1.9987 1.9996 418.3716 418.6167 0.0366 -1.0000 -1.0000 3032018 1579883508.50 151.8331 60.0066 32.0000 1.9975 1.9984 418.5053 418.7488 0.0365 -1.0000 -1.0000 3032088 1579883508.60 151.4637 60.0066 32.0000 1.9952 1.9962 418.7413 418.9854 0.0366 -1.0000 -1.0000 3032158 1579883508.70 151.4226 60.0066 32.0000 1.9951 1.9961 418.8077 419.0517 0.0366 -1.0000 -1.0000 3032228 1579883508.80 151.4226 60.0066 32.0000 1.9941 1.9950 418.6676 418.9115 0.0365 -1.0000 -1.0000 3032288 1579883508.90 151.4226 60.0066 32.0000 1.9941 1.9950 418.5801 418.8243 0.0366 -1.0000 -1.0000 3032358 1579883509.00 151.4226 60.0066 32.0000 1.9949 1.9959 418.5248 418.7699 0.0368 -1.0000 -1.0000 3032418 1579883509.10 151.4226 60.0066 32.0000 1.9956 1.9965 418.5843 418.8295 0.0368 -1.0000 -1.0000 3032478 1579883509.20 151.4702 60.0066 32.0000 1.9973 1.9983 418.4946 418.7397 0.0367 -1.0000 -1.0000 3032558 1579883509.30 151.4702 60.0066 32.0000 1.9950 1.9959 418.4254 418.6697 0.0367 -1.0000 -1.0000 3032618 1579883509.40 151.4702 60.0066 32.0000 1.9963 1.9972 418.2318 418.4774 0.0368 -1.0000 -1.0000 3032688 1579883509.50 151.4702 60.0066 32.0000 1.9961 1.9971 418.3350 418.5796 0.0367 -1.0000 -1.0000 3032758 1579883509.60 151.4702 60.0066 32.0000 1.9963 1.9972 418.5025 418.7465 0.0365 -1.0000 -1.0000 3032818 1579883509.70 151.5082 60.0066 32.0000 1.9961 1.9970 418.5129 418.7582 0.0368 -1.0000 -1.0000 3032888 1579883509.80 151.5082 60.0066 32.0000 1.9967 1.9976 418.6986 418.9445 0.0369 -1.0000 -1.0000 3032948 1579883509.90 151.5082 60.0066 32.0000 1.9957 1.9967 418.9519 419.1970 0.0367 -1.0000 -1.0000 3033018 1579883510.00 151.5082 60.0066 32.0000 1.9955 1.9965 418.7763 419.0201 0.0365 -1.0000 -1.0000 3033088 1579883510.10 151.5082 60.0066 32.0000 1.9954 1.9964 418.6143 418.8598 0.0369 -1.0000 -1.0000 3033148 1579883510.20 151.5082 60.0066 32.0000 1.9958 1.9968 418.4304 418.6759 0.0368 -1.0000 -1.0000 3033218 1579883510.30 151.4662 60.0066 32.0000 1.9964 1.9973 418.4894 418.7344 0.0368 -1.0000 -1.0000 3033667 1579883510.40 151.3656 60.0066 32.0000 1.9956 1.9965 418.4183 418.6635 0.0368 -1.0000 -1.0000 3033727 1579883510.50 151.3656 60.0066 32.0000 1.9957 1.9967 418.5738 418.8176 0.0366 -1.0000 -1.0000 3033797 1579883510.60 151.3656 60.0066 32.0000 1.9953 1.9963 418.5108 418.7549 0.0366 -1.0000 -1.0000 3033867 1579883510.70 151.3656 60.0066 32.0000 1.9951 1.9961 418.6092 418.8532 0.0366 -1.0000 -1.0000 3033937 1579883510.80 151.3656 60.0066 32.0000 1.9948 1.9957 418.6152 418.8602 0.0367 -1.0000 -1.0000 3034167 1579883510.90 151.6288 60.0066 32.0000 1.9938 1.9947 418.6268 418.8722 0.0368 -1.0000 -1.0000 3034237 1579883511.00 151.6288 60.0066 32.0000 1.9944 1.9953 418.6572 418.9028 0.0368 -1.0000 -1.0000 3034297 1579883511.10 151.6288 60.0066 32.0000 1.9953 1.9963 418.7432 418.9877 0.0367 -1.0000 -1.0000 3034357 1579883511.20 151.6288 60.0066 32.0000 1.9950 1.9960 418.6887 418.9334 0.0366 -1.0000 -1.0000 3034437 1579883511.30 151.6288 60.0066 32.0000 1.9948 1.9958 418.5743 418.8184 0.0366 -1.0000 -1.0000 3034697 1579883511.40 151.6549 60.0066 32.0000 1.9950 1.9960 418.5690 418.8140 0.0368 -1.0000 -1.0000 3034767 1579883511.50 151.6682 60.0066 32.0000 1.9946 1.9955 418.3180 418.5630 0.0367 -1.0000 -1.0000 3034827 1579883511.60 151.6682 60.0066 32.0000 1.9954 1.9964 418.4670 418.7120 0.0368 -1.0000 -1.0000 3034897 1579883511.70 151.6682 60.0066 32.0000 1.9950 1.9959 418.5979 418.8429 0.0367 -1.0000 -1.0000 3034967 1579883511.80 151.6682 60.0066 32.0000 1.9951 1.9961 418.7234 418.9673 0.0365 -1.0000 -1.0000 3035656 1579883511.90 151.6682 60.0066 32.0000 1.9976 1.9985 418.6217 418.8669 0.0368 -1.0000 -1.0000 3035726 1579883512.00 151.5237 60.0066 32.0000 1.9978 1.9987 418.3472 418.5929 0.0368 -1.0000 -1.0000 3035806 1579883512.10 151.5237 60.0066 32.0000 1.9966 1.9976 418.3666 418.6114 0.0367 -1.0000 -1.0000 3035866 1579883512.20 151.5237 60.0066 32.0000 1.9947 1.9957 418.7319 418.9772 0.0368 -1.0000 -1.0000 3035926 1579883512.30 151.5237 60.0066 32.0000 1.9953 1.9962 418.6905 418.9355 0.0367 -1.0000 -1.0000 3036006 1579883512.40 151.5237 60.0066 32.0000 1.9951 1.9960 418.7735 419.0192 0.0368 -1.0000 -1.0000 3036066 1579883512.50 151.5196 60.0066 32.0000 1.9943 1.9953 418.5486 418.7939 0.0368 -1.0000 -1.0000 3036126 1579883512.60 151.5003 60.0066 32.0000 1.9947 1.9956 418.4363 418.6811 0.0367 -1.0000 -1.0000 3036196 1579883512.70 151.5003 60.0066 32.0000 1.9952 1.9962 418.5397 418.7857 0.0368 -1.0000 -1.0000 3036266 1579883512.80 151.5003 60.0066 32.0000 1.9952 1.9961 418.5269 418.7714 0.0366 -1.0000 -1.0000 3036396 1579883512.90 151.5003 60.0066 32.0000 1.9958 1.9967 418.2329 418.4776 0.0367 -1.0000 -1.0000 3036466 1579883513.00 151.5003 60.0066 32.0000 1.9966 1.9975 418.2553 418.4994 0.0367 -1.0000 -1.0000 3036526 1579883513.10 151.6136 60.0066 32.0000 1.9970 1.9980 418.3181 418.5629 0.0367 -1.0000 -1.0000 3036586 1579883513.20 151.6282 60.0066 32.0000 1.9958 1.9967 418.2768 418.5221 0.0368 -1.0000 -1.0000 3036666 1579883513.30 151.6282 60.0066 32.0000 1.9954 1.9964 418.4025 418.6469 0.0367 -1.0000 -1.0000 3036736 1579883513.40 151.6282 60.0066 32.0000 1.9949 1.9959 418.5393 418.7841 0.0367 -1.0000 -1.0000 3036826 1579883513.50 151.6282 60.0066 32.0000 1.9949 1.9958 418.6900 418.9350 0.0368 -1.0000 -1.0000 3036886 1579883513.60 151.6282 60.0066 32.0000 1.9956 1.9966 418.5123 418.7574 0.0367 -1.0000 -1.0000 3036946 1579883513.70 151.6163 60.0066 32.0000 1.9965 1.9974 418.3108 418.5561 0.0369 -1.0000 -1.0000 3037016 1579883513.80 151.7642 60.0066 32.0000 1.9966 1.9975 418.2778 418.5236 0.0368 -1.0000 -1.0000 3037086 1579883513.90 151.7642 60.0066 32.0000 1.9955 1.9964 418.6603 418.9055 0.0368 -1.0000 -1.0000 3037146 1579883514.00 151.7642 60.0066 32.0000 1.9943 1.9953 418.9298 419.1747 0.0366 -1.0000 -1.0000 3037216 1579883514.10 151.7642 60.0066 32.0000 1.9938 1.9948 418.6609 418.9048 0.0365 -1.0000 -1.0000 3037276 1579883514.20 151.7642 60.0066 32.0000 1.9946 1.9955 418.3653 418.6085 0.0365 -1.0000 -1.0000 3037346 1579883514.30 151.4968 60.0066 32.0000 1.9966 1.9975 418.2965 418.5403 0.0366 -1.0000 -1.0000 3037416 1579883514.40 151.4968 60.0066 32.0000 1.9953 1.9962 418.3068 418.5503 0.0365 -1.0000 -1.0000 3037545 1579883514.50 151.4968 60.0066 32.0000 1.9959 1.9969 418.7056 418.9505 0.0367 -1.0000 -1.0000 3037605 1579883514.60 151.4968 60.0066 32.0000 1.9952 1.9962 418.7331 418.9767 0.0365 -1.0000 -1.0000 3037675 1579883514.70 151.4968 60.0066 32.0000 1.9951 1.9960 418.5034 418.7478 0.0367 -1.0000 -1.0000 3037746 1579883514.80 151.4968 60.0066 32.0000 1.9970 1.9979 418.4001 418.6436 0.0364 -1.0000 -1.0000 3037805 1579883514.90 151.4288 60.0054 32.0000 1.9971 1.9981 418.4397 418.6835 0.0366 -1.0000 -1.0000 3038145 1579883515.00 151.4288 60.0054 32.0000 1.9955 1.9965 418.6019 418.8460 0.0366 -1.0000 -1.0000 3038205 1579883515.10 151.4288 60.0054 32.0000 1.9945 1.9954 418.7942 419.0396 0.0368 -1.0000 -1.0000 3038265 1579883515.20 151.4288 60.0054 32.0000 1.9950 1.9960 418.6385 418.8832 0.0367 -1.0000 -1.0000 3038335 1579883515.30 151.4288 60.0054 32.0000 1.9975 1.9985 418.3873 418.6319 0.0367 -1.0000 -1.0000 3038405 1579883515.40 151.5921 60.0054 32.0000 1.9982 1.9991 418.2672 418.5110 0.0366 -1.0000 -1.0000 3038805 1579883515.50 151.7338 60.0054 32.0000 1.9943 1.9953 418.6500 418.8945 0.0366 -1.0000 -1.0000 3038865 1579883515.60 151.7338 60.0054 32.0000 1.9946 1.9955 418.6272 418.8718 0.0367 -1.0000 -1.0000 3038935 1579883515.70 151.7338 60.0054 32.0000 1.9961 1.9970 418.6988 418.9431 0.0367 -1.0000 -1.0000 3039005 1579883515.80 151.7338 60.0054 32.0000 1.9976 1.9986 418.4389 418.6841 0.0367 -1.0000 -1.0000 3039065 1579883515.90 151.7338 60.0054 32.0000 1.9956 1.9966 418.4782 418.7230 0.0367 -1.0000 -1.0000 3039145 1579883516.00 151.3671 60.0054 32.0000 1.9953 1.9963 418.7483 418.9929 0.0366 -1.0000 -1.0000 3039215 1579883516.10 151.3671 60.0054 32.0000 1.9960 1.9969 418.6267 418.8710 0.0366 -1.0000 -1.0000 3039285 1579883516.20 151.3671 60.0054 32.0000 1.9976 1.9985 418.3168 418.5623 0.0368 -1.0000 -1.0000 3039345 1579883516.30 151.3671 60.0054 32.0000 1.9959 1.9968 418.3301 418.5738 0.0365 -1.0000 -1.0000 3039415 1579883516.40 151.3671 60.0054 32.0000 1.9967 1.9976 418.3094 418.5527 0.0365 -1.0000 -1.0000 3039804 1579883516.50 151.4521 60.0054 32.0000 1.9968 1.9978 418.3923 418.6355 0.0365 -1.0000 -1.0000 3039874 1579883516.60 151.4521 60.0054 32.0000 1.9944 1.9954 418.6846 418.9290 0.0366 -1.0000 -1.0000 3039944 1579883516.70 151.4521 60.0054 32.0000 1.9949 1.9959 418.6852 418.9295 0.0367 -1.0000 -1.0000 3040004 1579883516.80 151.4521 60.0054 32.0000 1.9944 1.9953 418.7389 418.9839 0.0367 -1.0000 -1.0000 3040064 1579883516.90 151.4521 60.0054 32.0000 1.9961 1.9971 418.6956 418.9410 0.0368 -1.0000 -1.0000 3040274 1579883517.00 151.4521 60.0054 32.0000 1.9961 1.9971 418.6943 418.9385 0.0365 -1.0000 -1.0000 3040344 1579883517.10 151.6034 60.0054 32.0000 1.9960 1.9969 418.4588 418.7032 0.0366 -1.0000 -1.0000 3040404 1579883517.20 151.6034 60.0054 32.0000 1.9969 1.9979 418.5895 418.8346 0.0368 -1.0000 -1.0000 3040484 1579883517.30 151.6034 60.0054 32.0000 1.9985 1.9995 418.2580 418.5033 0.0368 -1.0000 -1.0000 3040544 1579883517.40 151.6034 60.0054 32.0000 1.9963 1.9972 418.3887 418.6327 0.0366 -1.0000 -1.0000 3040614 1579883517.50 151.6034 60.0054 32.0000 1.9955 1.9965 418.6100 418.8542 0.0366 -1.0000 -1.0000 3040964 1579883517.60 151.5387 60.0054 32.0000 1.9959 1.9968 418.8445 419.0901 0.0368 -1.0000 -1.0000 3041024 1579883517.70 151.5261 60.0054 32.0000 1.9945 1.9954 418.6713 418.9161 0.0367 -1.0000 -1.0000 3041104 1579883517.80 151.5261 60.0054 32.0000 1.9967 1.9977 418.5288 418.7744 0.0368 -1.0000 -1.0000 3041164 1579883517.90 151.5261 60.0054 32.0000 1.9961 1.9970 418.5031 418.7476 0.0366 -1.0000 -1.0000 3041234 1579883518.00 151.5261 60.0054 32.0000 1.9957 1.9966 418.3794 418.6237 0.0367 -1.0000 -1.0000 3041683 1579883518.10 151.5261 60.0054 32.0000 1.9971 1.9981 418.3748 418.6180 0.0365 -1.0000 -1.0000 3041743 1579883518.20 151.5764 60.0054 32.0000 1.9972 1.9982 418.3603 418.6054 0.0367 -1.0000 -1.0000 3041803 1579883518.30 151.5764 60.0054 32.0000 1.9953 1.9963 418.3514 418.5960 0.0368 -1.0000 -1.0000 3041883 1579883518.40 151.5764 60.0054 32.0000 1.9964 1.9973 418.3713 418.6166 0.0368 -1.0000 -1.0000 3041943 1579883518.50 151.5764 60.0054 32.0000 1.9952 1.9962 418.6048 418.8499 0.0367 -1.0000 -1.0000 3042033 1579883518.60 151.5764 60.0054 32.0000 1.9958 1.9968 418.7620 419.0066 0.0367 -1.0000 -1.0000 3042133 1579883518.70 151.5522 60.0054 32.0000 1.9956 1.9966 418.7258 418.9710 0.0368 -1.0000 -1.0000 3042193 1579883518.80 151.5378 60.0054 32.0000 1.9950 1.9960 418.4442 418.6892 0.0367 -1.0000 -1.0000 3042253 1579883518.90 151.5378 60.0054 32.0000 1.9960 1.9969 418.3288 418.5723 0.0366 -1.0000 -1.0000 3042323 1579883519.00 151.5378 60.0054 32.0000 1.9964 1.9974 418.3037 418.5485 0.0367 -1.0000 -1.0000 3042803 1579883519.10 151.5378 60.0054 32.0000 1.9966 1.9976 418.4346 418.6794 0.0367 -1.0000 -1.0000 3042863 1579883519.20 151.5378 60.0054 32.0000 1.9948 1.9958 418.7377 418.9833 0.0368 -1.0000 -1.0000 3042933 1579883519.30 151.5222 60.0054 32.0000 1.9956 1.9966 418.6058 418.8501 0.0366 -1.0000 -1.0000 3043003 1579883519.40 151.5222 60.0054 32.0000 1.9944 1.9953 418.7666 419.0122 0.0368 -1.0000 -1.0000 3043073 1579883519.50 151.5222 60.0054 32.0000 1.9942 1.9952 418.6687 418.9136 0.0367 -1.0000 -1.0000 3043133 1579883519.60 151.5222 60.0054 32.0000 1.9958 1.9968 418.5883 418.8330 0.0367 -1.0000 -1.0000 3043203 1579883519.70 151.5222 60.0054 32.0000 1.9949 1.9959 418.7183 418.9648 0.0368 -1.0000 -1.0000 3043272 1579883519.80 151.5189 60.0048 32.0000 1.9967 1.9977 418.4731 418.7171 0.0366 -1.0000 -1.0000 3043333 1579883519.90 151.5104 60.0033 32.0000 1.9955 1.9965 418.3526 418.5971 0.0367 -1.0000 -1.0000 3043403 1579883520.00 151.5104 60.0033 32.0000 1.9957 1.9967 418.2946 418.5386 0.0367 -1.0000 -1.0000 3043472 1579883520.10 151.5104 60.0033 32.0000 1.9946 1.9955 418.4139 418.6592 0.0368 -1.0000 -1.0000 3043533 1579883520.20 151.5104 60.0033 32.0000 1.9951 1.9961 418.4603 418.7048 0.0367 -1.0000 -1.0000 3043602 1579883520.30 151.5104 60.0033 32.0000 1.9949 1.9959 418.6883 418.9341 0.0369 -1.0000 -1.0000 3043672 1579883520.40 151.5104 60.0033 32.0000 1.9945 1.9954 418.6899 418.9344 0.0365 -1.0000 -1.0000 3043742 1579883520.50 151.5198 60.0033 32.0000 1.9967 1.9977 418.5933 418.8393 0.0369 -1.0000 -1.0000 3043802 1579883520.60 151.5474 60.0033 32.0000 1.9973 1.9983 418.3484 418.5950 0.0369 -1.0000 -1.0000 3043912 1579883520.70 151.5474 60.0033 32.0000 1.9953 1.9963 418.3018 418.5476 0.0369 -1.0000 -1.0000 3043972 1579883520.80 151.5474 60.0033 32.0000 1.9940 1.9949 418.5227 418.7669 0.0367 -1.0000 -1.0000 3044032 1579883520.90 151.5474 60.0033 32.0000 1.9945 1.9955 418.6031 418.8483 0.0367 -1.0000 -1.0000 3044102 1579883521.00 151.5474 60.0033 32.0000 1.9968 1.9978 418.5682 418.8129 0.0367 -1.0000 -1.0000 3044172 1579883521.10 151.4325 60.0033 32.0000 1.9965 1.9975 418.3099 418.5548 0.0367 -1.0000 -1.0000 3044882 1579883521.20 151.4325 60.0033 32.0000 1.9961 1.9971 418.3150 418.5596 0.0367 -1.0000 -1.0000 3044952 1579883521.30 151.4325 60.0033 32.0000 1.9968 1.9978 418.5339 418.7788 0.0367 -1.0000 -1.0000 3045032 1579883521.40 151.4325 60.0033 32.0000 1.9966 1.9975 418.4272 418.6713 0.0366 -1.0000 -1.0000 3045101 1579883521.50 151.4325 60.0033 32.0000 1.9964 1.9973 418.2639 418.5075 0.0366 -1.0000 -1.0000 3045171 1579883521.60 151.4345 60.0033 32.0000 1.9971 1.9980 418.5587 418.8033 0.0367 -1.0000 -1.0000 3045232 1579883521.70 151.4401 60.0033 32.0000 1.9949 1.9958 418.7922 419.0372 0.0367 -1.0000 -1.0000 3045312 1579883521.80 151.4401 60.0033 32.0000 1.9936 1.9946 418.7923 419.0371 0.0367 -1.0000 -1.0000 3045371 1579883521.90 151.4401 60.0033 32.0000 1.9941 1.9950 418.5774 418.8230 0.0368 -1.0000 -1.0000 3045431 1579883522.00 151.4401 60.0033 32.0000 1.9942 1.9951 418.4927 418.7375 0.0367 -1.0000 -1.0000 3045512 1579883522.10 151.4401 60.0033 32.0000 1.9966 1.9975 418.2924 418.5377 0.0368 -1.0000 -1.0000 3045571 1579883522.20 151.4408 60.0033 32.0000 1.9979 1.9989 418.2389 418.4848 0.0368 -1.0000 -1.0000 3045631 1579883522.30 151.4488 60.0033 32.0000 1.9965 1.9975 418.5437 418.7882 0.0366 -1.0000 -1.0000 3045701 1579883522.40 151.4488 60.0033 32.0000 1.9947 1.9956 418.5616 418.8062 0.0367 -1.0000 -1.0000 3045771 1579883522.50 151.4488 60.0033 32.0000 1.9960 1.9970 418.4937 418.7382 0.0367 -1.0000 -1.0000 3045831 1579883522.60 151.4488 60.0033 32.0000 1.9947 1.9957 418.2607 418.5051 0.0366 -1.0000 -1.0000 3045901 1579883522.70 151.4488 60.0033 32.0000 1.9951 1.9961 418.2142 418.4578 0.0366 -1.0000 -1.0000 3045971 1579883522.80 151.4488 60.0033 32.0000 1.9961 1.9970 418.5647 418.8095 0.0367 -1.0000 -1.0000 3046031 1579883522.90 151.4488 60.0033 32.0000 1.9941 1.9951 418.7714 419.0163 0.0367 -1.0000 -1.0000 3046101 1579883523.00 151.4488 60.0033 32.0000 1.9939 1.9949 418.6321 418.8773 0.0368 -1.0000 -1.0000 3046181 1579883523.10 151.4488 60.0033 32.0000 1.9944 1.9954 418.4513 418.6964 0.0367 -1.0000 -1.0000 3046431 1579883523.20 151.4488 60.0033 32.0000 1.9962 1.9972 418.4099 418.6555 0.0369 -1.0000 -1.0000 3046501 1579883523.30 151.4488 60.0033 32.0000 1.9973 1.9982 418.1885 418.4335 0.0366 -1.0000 -1.0000 3046561 1579883523.40 151.2664 60.0033 32.0000 1.9977 1.9986 418.4044 418.6482 0.0367 -1.0000 -1.0000 3046641 1579883523.50 151.2664 60.0033 32.0000 1.9953 1.9963 418.5816 418.8281 0.0370 -1.0000 -1.0000 3046701 1579883523.60 151.2664 60.0033 32.0000 1.9943 1.9952 418.5421 418.7892 0.0369 -1.0000 -1.0000 3047600 1579883523.70 151.2664 60.0033 32.0000 1.9945 1.9954 418.5300 418.7755 0.0368 -1.0000 -1.0000 3047670 1579883523.80 151.2664 60.0033 32.0000 1.9951 1.9961 418.5206 418.7652 0.0367 -1.0000 -1.0000 3047740 1579883523.90 151.4180 60.0033 32.0000 1.9958 1.9968 418.3685 418.6138 0.0368 -1.0000 -1.0000 3047800 1579883524.00 151.5448 60.0033 32.0000 1.9956 1.9966 418.4461 418.6914 0.0368 -1.0000 -1.0000 3047870 1579883524.10 151.5448 60.0033 32.0000 1.9962 1.9972 418.4035 418.6486 0.0368 -1.0000 -1.0000 3047930 1579883524.20 151.5448 60.0033 32.0000 1.9971 1.9981 418.3611 418.6060 0.0367 -1.0000 -1.0000 3048000 1579883524.30 151.5448 60.0033 32.0000 1.9967 1.9977 418.5039 418.7502 0.0370 -1.0000 -1.0000 3048070 1579883524.40 151.5448 60.0033 32.0000 1.9961 1.9971 418.7622 419.0079 0.0367 -1.0000 -1.0000 3048130 1579883524.50 151.4283 60.0033 32.0000 1.9963 1.9972 418.7480 418.9932 0.0368 -1.0000 -1.0000 3048190 1579883524.60 151.4283 60.0033 32.0000 1.9952 1.9962 418.6476 418.8934 0.0368 -1.0000 -1.0000 3048270 1579883524.70 151.4283 60.0033 32.0000 1.9930 1.9939 418.4841 418.7293 0.0368 -1.0000 -1.0000 3048330 1579883524.80 151.4283 60.0033 32.0000 1.9938 1.9948 418.5583 418.8042 0.0369 -1.0000 -1.0000 3048390 1579883524.90 151.4283 60.0033 32.0000 1.9934 1.9943 418.5403 418.7841 0.0366 -1.0000 -1.0000 3048470 1579883525.00 151.6544 60.0040 32.0000 1.9943 1.9953 418.4711 418.7160 0.0367 -1.0000 -1.0000 3048530 1579883525.10 151.6544 60.0040 32.0000 1.9962 1.9972 418.5332 418.7787 0.0368 -1.0000 -1.0000 3048590 1579883525.20 151.6544 60.0040 32.0000 1.9956 1.9966 418.5867 418.8318 0.0368 -1.0000 -1.0000 3048670 1579883525.30 151.6544 60.0040 32.0000 1.9967 1.9977 418.3811 418.6270 0.0369 -1.0000 -1.0000 3048740 1579883525.40 151.6544 60.0040 32.0000 1.9978 1.9987 418.4497 418.6964 0.0369 -1.0000 -1.0000 3048810 1579883525.50 151.6544 60.0040 32.0000 1.9959 1.9968 418.8037 419.0485 0.0367 -1.0000 -1.0000 3048869 1579883525.60 151.6544 60.0040 32.0000 1.9948 1.9958 418.8928 419.1386 0.0369 -1.0000 -1.0000 3048940 1579883525.70 151.6544 60.0040 32.0000 1.9942 1.9952 418.3966 418.6419 0.0368 -1.0000 -1.0000 3049010 1579883525.80 151.6365 60.0040 32.0000 1.9941 1.9951 418.1493 418.3954 0.0369 -1.0000 -1.0000 3049069 1579883525.90 151.6365 60.0040 32.0000 1.9957 1.9966 418.2472 418.4918 0.0367 -1.0000 -1.0000 3049130 1579883526.00 151.6365 60.0040 32.0000 1.9955 1.9965 418.4706 418.7155 0.0368 -1.0000 -1.0000 3049209 1579883526.10 151.6365 60.0040 32.0000 1.9959 1.9968 418.7300 418.9750 0.0367 -1.0000 -1.0000 3049269 1579883526.20 151.6365 60.0040 32.0000 1.9946 1.9956 418.7574 419.0031 0.0368 -1.0000 -1.0000 3049449 1579883526.30 151.5863 60.0040 32.0000 1.9949 1.9959 418.7491 418.9936 0.0367 -1.0000 -1.0000 3049529 1579883526.40 151.4216 60.0040 32.0000 1.9940 1.9949 418.5331 418.7788 0.0369 -1.0000 -1.0000 3049589 1579883526.50 151.4216 60.0040 32.0000 1.9956 1.9966 418.3412 418.5854 0.0367 -1.0000 -1.0000 3049659 1579883526.60 151.4216 60.0040 32.0000 1.9941 1.9951 418.2452 418.4912 0.0369 -1.0000 -1.0000 3049729 1579883526.70 151.4216 60.0040 32.0000 1.9962 1.9972 418.2846 418.5302 0.0368 -1.0000 -1.0000 3049919 1579883526.80 151.4216 60.0040 32.0000 1.9964 1.9974 418.5339 418.7802 0.0369 -1.0000 -1.0000 3049989 1579883526.90 151.5135 60.0040 32.0000 1.9950 1.9960 418.8445 419.0899 0.0368 -1.0000 -1.0000 3050059 1579883527.00 151.5135 60.0040 32.0000 1.9956 1.9966 418.8613 419.1058 0.0366 -1.0000 -1.0000 3050129 1579883527.10 151.5135 60.0040 32.0000 1.9955 1.9964 418.6884 418.9337 0.0368 -1.0000 -1.0000 3050189 1579883527.20 151.5135 60.0040 32.0000 1.9965 1.9975 418.3610 418.6063 0.0368 -1.0000 -1.0000 3050399 1579883527.30 151.5135 60.0040 32.0000 1.9954 1.9964 418.2120 418.4556 0.0366 -1.0000 -1.0000 3050459 1579883527.40 151.5564 60.0040 32.0000 1.9953 1.9963 418.3953 418.6406 0.0369 -1.0000 -1.0000 3050529 1579883527.50 151.6689 60.0040 32.0000 1.9959 1.9969 418.3779 418.6228 0.0366 -1.0000 -1.0000 3050599 1579883527.60 151.6689 60.0040 32.0000 1.9954 1.9964 418.3287 418.5740 0.0368 -1.0000 -1.0000 3050659 1579883527.70 151.6689 60.0040 32.0000 1.9947 1.9957 418.3682 418.6132 0.0368 -1.0000 -1.0000 3050728 1579883527.80 151.6689 60.0040 32.0000 1.9966 1.9975 418.6794 418.9240 0.0366 -1.0000 -1.0000 3050898 1579883527.90 151.6689 60.0040 32.0000 1.9969 1.9979 418.7689 419.0134 0.0367 -1.0000 -1.0000 3050958 1579883528.00 151.6693 60.0040 32.0000 1.9955 1.9965 418.4685 418.7139 0.0368 -1.0000 -1.0000 3051039 1579883528.10 151.6693 60.0040 32.0000 1.9977 1.9987 418.4161 418.6591 0.0364 -1.0000 -1.0000 3051098 1579883528.20 151.6693 60.0040 32.0000 1.9973 1.9983 418.4345 418.6785 0.0366 -1.0000 -1.0000 3051158 1579883528.30 151.6693 60.0040 32.0000 1.9924 1.9934 418.5642 418.8089 0.0367 -1.0000 -1.0000 3051958 1579883528.40 151.6693 60.0040 32.0000 1.9951 1.9961 418.8728 419.1176 0.0367 -1.0000 -1.0000 3052018 1579883528.50 151.4779 60.0040 32.0000 1.9947 1.9957 418.8009 419.0457 0.0367 -1.0000 -1.0000 3052078 1579883528.60 151.4357 60.0040 32.0000 1.9968 1.9978 418.5850 418.8304 0.0368 -1.0000 -1.0000 3052158 1579883528.70 151.4357 60.0040 32.0000 1.9977 1.9987 418.3611 418.6062 0.0368 -1.0000 -1.0000 3052218 1579883528.80 151.4357 60.0040 32.0000 1.9964 1.9973 418.3354 418.5800 0.0367 -1.0000 -1.0000 3052308 1579883528.90 151.4357 60.0040 32.0000 1.9964 1.9974 418.3159 418.5608 0.0367 -1.0000 -1.0000 3052378 1579883529.00 151.4378 60.0040 32.0000 1.9942 1.9952 418.7511 418.9960 0.0368 -1.0000 -1.0000 3052438 1579883529.10 151.4916 60.0040 32.0000 1.9941 1.9951 418.6257 418.8724 0.0369 -1.0000 -1.0000 3052508 1579883529.20 151.4916 60.0040 32.0000 1.9943 1.9953 418.7859 419.0316 0.0368 -1.0000 -1.0000 3052578 1579883529.30 151.4916 60.0040 32.0000 1.9963 1.9972 418.5398 418.7857 0.0369 -1.0000 -1.0000 3052648 1579883529.40 151.4916 60.0040 32.0000 1.9957 1.9966 418.3649 418.6108 0.0368 -1.0000 -1.0000 3052727 1579883529.50 151.4916 60.0040 32.0000 1.9975 1.9984 418.3738 418.6181 0.0367 -1.0000 -1.0000 3052787 1579883529.60 151.4781 60.0041 32.0000 1.9967 1.9977 418.3343 418.5795 0.0368 -1.0000 -1.0000 3052848 1579883529.70 151.4781 60.0041 32.0000 1.9964 1.9973 418.5853 418.8300 0.0367 -1.0000 -1.0000 3052917 1579883529.80 151.4781 60.0041 32.0000 1.9959 1.9968 418.7806 419.0255 0.0367 -1.0000 -1.0000 3053057 1579883529.90 151.4781 60.0041 32.0000 1.9959 1.9968 418.8296 419.0753 0.0368 -1.0000 -1.0000 3053117 1579883530.00 151.4781 60.0041 32.0000 1.9959 1.9968 418.7405 418.9852 0.0367 -1.0000 -1.0000 3053187 1579883530.10 151.4781 60.0041 32.0000 1.9960 1.9970 418.3484 418.5932 0.0367 -1.0000 -1.0000 3053247 1579883530.20 151.4781 60.0041 32.0000 1.9953 1.9963 418.4011 418.6456 0.0367 -1.0000 -1.0000 3053317 1579883530.30 151.4695 60.0041 32.0000 1.9959 1.9969 418.3072 418.5529 0.0368 -1.0000 -1.0000 3053577 1579883530.40 151.4695 60.0041 32.0000 1.9947 1.9957 418.4934 418.7383 0.0367 -1.0000 -1.0000 3053637 1579883530.50 151.4695 60.0041 32.0000 1.9952 1.9962 418.6665 418.9129 0.0369 -1.0000 -1.0000 3053707 1579883530.60 151.4695 60.0041 32.0000 1.9958 1.9968 418.9025 419.1476 0.0367 -1.0000 -1.0000 3053777 1579883530.70 151.4695 60.0041 32.0000 1.9957 1.9967 418.8332 419.0781 0.0367 -1.0000 -1.0000 3053837 1579883530.80 151.5611 60.0041 32.0000 1.9964 1.9974 418.4205 418.6657 0.0367 -1.0000 -1.0000 3054776 1579883530.90 151.5611 60.0041 32.0000 1.9975 1.9985 418.3618 418.6056 0.0365 -1.0000 -1.0000 3054856 1579883531.00 151.5611 60.0041 32.0000 1.9974 1.9983 418.4629 418.7072 0.0367 -1.0000 -1.0000 3054916 1579883531.10 151.5611 60.0041 32.0000 1.9963 1.9973 418.5712 418.8153 0.0366 -1.0000 -1.0000 3054976 1579883531.20 151.5611 60.0041 32.0000 1.9962 1.9972 418.6048 418.8494 0.0367 -1.0000 -1.0000 3055046 1579883531.30 151.5611 60.0041 32.0000 1.9954 1.9963 418.5969 418.8426 0.0368 -1.0000 -1.0000 3055116 1579883531.40 151.5863 60.0041 32.0000 1.9971 1.9981 418.6321 418.8771 0.0367 -1.0000 -1.0000 3055186 1579883531.50 151.5863 60.0041 32.0000 1.9971 1.9981 418.3405 418.5846 0.0366 -1.0000 -1.0000 3055246 1579883531.60 151.5863 60.0041 32.0000 1.9955 1.9965 418.4290 418.6747 0.0369 -1.0000 -1.0000 3055306 1579883531.70 151.5863 60.0041 32.0000 1.9964 1.9973 418.6996 418.9449 0.0367 -1.0000 -1.0000 3055386 1579883531.80 151.5863 60.0041 32.0000 1.9935 1.9944 418.7485 418.9932 0.0367 -1.0000 -1.0000 3055446 1579883531.90 151.5863 60.0041 32.0000 1.9951 1.9961 418.6657 418.9106 0.0367 -1.0000 -1.0000 3055506 1579883532.00 151.5863 60.0041 32.0000 1.9961 1.9971 418.5628 418.8077 0.0367 -1.0000 -1.0000 3055576 1579883532.10 151.8112 60.0041 32.0000 1.9950 1.9960 418.2599 418.5041 0.0366 -1.0000 -1.0000 3055646 1579883532.20 151.8112 60.0041 32.0000 1.9952 1.9961 418.3791 418.6235 0.0367 -1.0000 -1.0000 3055706 1579883532.30 151.8112 60.0041 32.0000 1.9958 1.9967 418.7215 418.9662 0.0367 -1.0000 -1.0000 3055776 1579883532.40 151.8112 60.0041 32.0000 1.9957 1.9967 418.9344 419.1804 0.0368 -1.0000 -1.0000 3055846 1579883532.50 151.8112 60.0041 32.0000 1.9948 1.9957 418.7337 418.9779 0.0366 -1.0000 -1.0000 3055906 1579883532.60 151.8112 60.0041 32.0000 1.9964 1.9974 418.4880 418.7324 0.0367 -1.0000 -1.0000 3055976 1579883532.70 151.5010 60.0041 32.0000 1.9959 1.9969 418.2370 418.4821 0.0368 -1.0000 -1.0000 3056046 1579883532.80 151.4819 60.0041 32.0000 1.9954 1.9963 418.3051 418.5492 0.0366 -1.0000 -1.0000 3056106 1579883532.90 151.4819 60.0041 32.0000 1.9941 1.9951 418.3480 418.5920 0.0366 -1.0000 -1.0000 3056176 1579883533.00 151.4819 60.0041 32.0000 1.9944 1.9954 418.2278 418.4723 0.0367 -1.0000 -1.0000 3056246 1579883533.10 151.4819 60.0041 32.0000 1.9955 1.9965 418.3095 418.5531 0.0365 -1.0000 -1.0000 3056306 1579883533.20 151.4773 60.0041 32.0000 1.9960 1.9969 418.2347 418.4789 0.0366 -1.0000 -1.0000 3056375 1579883533.30 151.4478 60.0041 32.0000 1.9966 1.9976 418.5653 418.8092 0.0366 -1.0000 -1.0000 3056436 1579883533.40 151.4478 60.0041 32.0000 1.9954 1.9964 418.8413 419.0851 0.0364 -1.0000 -1.0000 3056845 1579883533.50 151.4478 60.0041 32.0000 1.9953 1.9962 418.7374 418.9806 0.0365 -1.0000 -1.0000 3056915 1579883533.60 151.4478 60.0041 32.0000 1.9956 1.9966 418.6067 418.8506 0.0367 -1.0000 -1.0000 3056975 1579883533.70 151.4478 60.0041 32.0000 1.9962 1.9971 418.4709 418.7160 0.0367 -1.0000 -1.0000 3057055 1579883533.80 151.4793 60.0041 32.0000 1.9956 1.9965 418.3807 418.6261 0.0368 -1.0000 -1.0000 3057115 1579883533.90 151.5799 60.0041 32.0000 1.9958 1.9968 418.3738 418.6187 0.0367 -1.0000 -1.0000 3057175 1579883534.00 151.5799 60.0041 32.0000 1.9970 1.9979 418.3605 418.6059 0.0368 -1.0000 -1.0000 3057245 1579883534.10 151.5799 60.0041 32.0000 1.9957 1.9966 418.7604 419.0047 0.0367 -1.0000 -1.0000 3057315 1579883534.20 151.5799 60.0041 32.0000 1.9950 1.9960 418.6936 418.9384 0.0367 -1.0000 -1.0000 3057375 1579883534.30 151.5799 60.0041 32.0000 1.9947 1.9957 418.6686 418.9143 0.0368 -1.0000 -1.0000 3057455 1579883534.40 151.3193 60.0041 32.0000 1.9954 1.9964 418.7429 418.9867 0.0364 -1.0000 -1.0000 3057675 1579883534.50 151.3193 60.0041 32.0000 1.9946 1.9955 418.5682 418.8136 0.0370 -1.0000 -1.0000 3057735 1579883534.60 151.3193 60.0041 32.0000 1.9952 1.9962 418.4564 418.7011 0.0367 -1.0000 -1.0000 3057815 1579883534.70 151.3193 60.0041 32.0000 1.9960 1.9970 418.4994 418.7442 0.0367 -1.0000 -1.0000 3057875 1579883534.80 151.3193 60.0041 32.0000 1.9970 1.9980 418.3394 418.5833 0.0366 -1.0000 -1.0000 3057935 1579883534.90 151.3124 60.0035 32.0000 1.9964 1.9973 418.3848 418.6286 0.0366 -1.0000 -1.0000 3058175 1579883535.00 151.3066 60.0030 32.0000 1.9964 1.9973 418.3729 418.6173 0.0367 -1.0000 -1.0000 3058235 1579883535.10 151.3066 60.0030 32.0000 1.9956 1.9965 418.5483 418.7927 0.0367 -1.0000 -1.0000 3058294 1579883535.20 151.3066 60.0030 32.0000 1.9948 1.9957 418.8589 419.1040 0.0368 -1.0000 -1.0000 3058374 1579883535.30 151.3066 60.0030 32.0000 1.9951 1.9961 418.7284 418.9738 0.0368 -1.0000 -1.0000 3058434 1579883535.40 151.3066 60.0030 32.0000 1.9972 1.9981 418.8500 419.0962 0.0368 -1.0000 -1.0000 3058674 1579883535.50 151.3145 60.0030 32.0000 1.9957 1.9967 418.6784 418.9230 0.0367 -1.0000 -1.0000 3058734 1579883535.60 151.3145 60.0030 32.0000 1.9954 1.9964 418.3531 418.5979 0.0367 -1.0000 -1.0000 3058804 1579883535.70 151.3145 60.0030 32.0000 1.9956 1.9966 418.2926 418.5375 0.0367 -1.0000 -1.0000 3058874 1579883535.80 151.3145 60.0030 32.0000 1.9944 1.9954 418.4075 418.6512 0.0365 -1.0000 -1.0000 3058934 1579883535.90 151.3145 60.0030 32.0000 1.9951 1.9961 418.7170 418.9616 0.0367 -1.0000 -1.0000 3059164 1579883536.00 151.4257 60.0030 32.0000 1.9943 1.9953 418.7984 419.0429 0.0367 -1.0000 -1.0000 3059234 1579883536.10 151.4977 60.0030 32.0000 1.9966 1.9975 418.8146 419.0596 0.0367 -1.0000 -1.0000 3059294 1579883536.20 151.4977 60.0030 32.0000 1.9963 1.9972 418.6159 418.8602 0.0366 -1.0000 -1.0000 3059384 1579883536.30 151.4977 60.0030 32.0000 1.9970 1.9980 418.4367 418.6818 0.0368 -1.0000 -1.0000 3059454 1579883536.40 151.4977 60.0030 32.0000 1.9967 1.9977 418.3913 418.6364 0.0367 -1.0000 -1.0000 3059524 1579883536.50 151.4958 60.0030 32.0000 1.9966 1.9976 418.5185 418.7639 0.0368 -1.0000 -1.0000 3059694 1579883536.60 151.2595 60.0030 32.0000 1.9969 1.9978 418.4070 418.6518 0.0367 -1.0000 -1.0000 3059764 1579883536.70 151.2595 60.0030 32.0000 1.9934 1.9943 418.5985 418.8431 0.0367 -1.0000 -1.0000 3059834 1579883536.80 151.2595 60.0030 32.0000 1.9944 1.9954 418.4399 418.6840 0.0366 -1.0000 -1.0000 3059914 1579883536.90 151.2595 60.0030 32.0000 1.9962 1.9971 418.5392 418.7835 0.0367 -1.0000 -1.0000 3059984 1579883537.00 151.2595 60.0030 32.0000 1.9955 1.9965 418.6853 418.9306 0.0368 -1.0000 -1.0000 3100154 1579883537.10 151.5100 60.0030 32.0000 1.9967 1.9976 418.6110 418.8561 0.0367 -1.0000 -1.0000 3100224 1579883537.20 151.5100 60.0030 32.0000 1.9969 1.9978 418.7206 418.9653 0.0367 -1.0000 -1.0000 3100293 1579883537.30 151.5100 60.0030 32.0000 1.9965 1.9975 418.7696 419.0136 0.0366 -1.0000 -1.0000 3100353 1579883537.40 151.5100 60.0030 32.0000 1.9966 1.9976 418.2796 418.5240 0.0366 -1.0000 -1.0000 3100433 1579883537.50 151.5100 60.0030 32.0000 1.9965 1.9975 418.3474 418.5914 0.0366 -1.0000 -1.0000 3100953 1579883537.60 151.5259 60.0030 32.0000 1.9968 1.9977 418.5279 418.7731 0.0367 -1.0000 -1.0000 3101023 1579883537.70 151.5690 60.0030 32.0000 1.9941 1.9951 418.6801 418.9247 0.0367 -1.0000 -1.0000 3101093 1579883537.80 151.5690 60.0030 32.0000 1.9931 1.9941 418.6905 418.9351 0.0366 -1.0000 -1.0000 3101163 1579883537.90 151.5690 60.0030 32.0000 1.9945 1.9954 418.6650 418.9093 0.0367 -1.0000 -1.0000 3101223 1579883538.00 151.5690 60.0030 32.0000 1.9955 1.9964 418.6036 418.8488 0.0367 -1.0000 -1.0000 3101413 1579883538.10 151.5690 60.0030 32.0000 1.9968 1.9978 418.5172 418.7624 0.0367 -1.0000 -1.0000 3101473 1579883538.20 151.5721 60.0030 32.0000 1.9953 1.9963 418.3697 418.6137 0.0367 -1.0000 -1.0000 3101533 1579883538.30 151.5721 60.0030 32.0000 1.9949 1.9959 418.2873 418.5320 0.0367 -1.0000 -1.0000 3101603 1579883538.40 151.5721 60.0030 32.0000 1.9943 1.9953 418.5114 418.7554 0.0366 -1.0000 -1.0000 3101663 1579883538.50 151.5721 60.0030 32.0000 1.9949 1.9958 418.8499 419.0951 0.0367 -1.0000 -1.0000 3101953 1579883538.60 151.5721 60.0030 32.0000 1.9941 1.9951 418.6723 418.9167 0.0366 -1.0000 -1.0000 3102023 1579883538.70 151.2811 60.0030 32.0000 1.9958 1.9968 418.5070 418.7503 0.0365 -1.0000 -1.0000 3102082 1579883538.80 151.2695 60.0030 32.0000 1.9943 1.9952 418.3666 418.6105 0.0366 -1.0000 -1.0000 3102153 1579883538.90 151.2695 60.0030 32.0000 1.9932 1.9942 418.3353 418.5808 0.0368 -1.0000 -1.0000 3102223 1579883539.00 151.2695 60.0030 32.0000 1.9955 1.9965 418.6914 418.9364 0.0366 -1.0000 -1.0000 3102292 1579883539.10 151.2695 60.0030 32.0000 1.9951 1.9960 418.8617 419.1065 0.0367 -1.0000 -1.0000 3102352 1579883539.20 151.2852 60.0030 32.0000 1.9960 1.9970 418.8049 419.0495 0.0366 -1.0000 -1.0000 3102432 1579883539.30 151.6111 60.0030 32.0000 1.9967 1.9976 418.6137 418.8575 0.0365 -1.0000 -1.0000 3102492 1579883539.40 151.6111 60.0030 32.0000 1.9964 1.9974 418.3831 418.6278 0.0367 -1.0000 -1.0000 3102562 1579883539.50 151.6111 60.0030 32.0000 1.9977 1.9986 418.3969 418.6410 0.0367 -1.0000 -1.0000 3102812 1579883539.60 151.6111 60.0030 32.0000 1.9967 1.9976 418.5748 418.8197 0.0367 -1.0000 -1.0000 3102872 1579883539.70 151.6111 60.0030 32.0000 1.9950 1.9960 418.8869 419.1307 0.0366 -1.0000 -1.0000 3102942 1579883539.80 151.6476 60.0018 32.0000 1.9938 1.9948 418.7978 419.0419 0.0365 -1.0000 -1.0000 3103002 1579883539.90 151.6476 60.0018 32.0000 1.9956 1.9966 418.5302 418.7746 0.0367 -1.0000 -1.0000 3103072 1579883540.00 151.6476 60.0018 32.0000 1.9973 1.9982 418.3511 418.5955 0.0367 -1.0000 -1.0000 3103142 1579883540.10 151.6476 60.0018 32.0000 1.9965 1.9974 418.3360 418.5799 0.0365 -1.0000 -1.0000 3104171 1579883540.20 151.6476 60.0018 32.0000 1.9945 1.9955 418.4212 418.6661 0.0367 -1.0000 -1.0000 3104231 1579883540.30 151.5408 60.0018 32.0000 1.9961 1.9971 418.5631 418.8077 0.0367 -1.0000 -1.0000 3104301 1579883540.40 151.4661 60.0018 32.0000 1.9949 1.9958 418.8333 419.0788 0.0368 -1.0000 -1.0000 3104371 1579883540.50 151.4661 60.0018 32.0000 1.9944 1.9954 418.6940 418.9380 0.0366 -1.0000 -1.0000 3104431 1579883540.60 151.4661 60.0018 32.0000 1.9954 1.9963 418.6055 418.8510 0.0368 -1.0000 -1.0000 3104501 1579883540.70 151.4661 60.0018 32.0000 1.9944 1.9954 418.5715 418.8165 0.0367 -1.0000 -1.0000 3104571 1579883540.80 151.4661 60.0018 32.0000 1.9961 1.9971 418.5572 418.8018 0.0367 -1.0000 -1.0000 3104631 1579883540.90 151.5424 60.0018 32.0000 1.9973 1.9983 418.3212 418.5660 0.0368 -1.0000 -1.0000 3104721 1579883541.00 151.5424 60.0018 32.0000 1.9955 1.9965 418.6319 418.8763 0.0366 -1.0000 -1.0000 3104781 1579883541.10 151.5424 60.0018 32.0000 1.9937 1.9947 418.8363 419.0811 0.0366 -1.0000 -1.0000 3104841 1579883541.20 151.5424 60.0018 32.0000 1.9952 1.9962 418.7745 419.0178 0.0365 -1.0000 -1.0000 3104921 1579883541.30 151.5424 60.0018 32.0000 1.9951 1.9961 418.4159 418.6610 0.0367 -1.0000 -1.0000 3104981 1579883541.40 151.3813 60.0018 32.0000 1.9962 1.9971 418.1617 418.4060 0.0366 -1.0000 -1.0000 3105051 1579883541.50 151.3668 60.0018 32.0000 1.9945 1.9955 418.2956 418.5401 0.0367 -1.0000 -1.0000 3105121 1579883541.60 151.3668 60.0018 32.0000 1.9948 1.9958 418.3587 418.6023 0.0366 -1.0000 -1.0000 3105181 1579883541.70 151.3668 60.0018 32.0000 1.9956 1.9966 418.3659 418.6099 0.0366 -1.0000 -1.0000 3105251 1579883541.80 151.3668 60.0018 32.0000 1.9935 1.9945 418.4065 418.6512 0.0367 -1.0000 -1.0000 3105321 1579883541.90 151.3668 60.0018 32.0000 1.9955 1.9965 418.3873 418.6318 0.0367 -1.0000 -1.0000 3105381 1579883542.00 151.3668 60.0018 32.0000 1.9948 1.9958 418.4548 418.7001 0.0368 -1.0000 -1.0000 3105451 1579883542.10 151.4843 60.0018 32.0000 1.9941 1.9951 418.6264 418.8705 0.0365 -1.0000 -1.0000 3105511 1579883542.20 151.4843 60.0018 32.0000 1.9958 1.9968 418.7369 418.9803 0.0366 -1.0000 -1.0000 3105581 1579883542.30 151.4843 60.0018 32.0000 1.9969 1.9979 418.6553 418.9001 0.0366 -1.0000 -1.0000 3105651 1579883542.40 151.4843 60.0018 32.0000 1.9968 1.9977 418.5653 418.8101 0.0367 -1.0000 -1.0000 3105721 1579883542.50 151.4843 60.0018 32.0000 1.9962 1.9972 418.2649 418.5102 0.0368 -1.0000 -1.0000 3105780 1579883542.60 151.4429 60.0018 32.0000 1.9966 1.9976 418.3392 418.5841 0.0367 -1.0000 -1.0000 3105851 1579883542.70 151.4429 60.0018 32.0000 1.9972 1.9982 418.3846 418.6290 0.0366 -1.0000 -1.0000 3105910 1579883542.80 151.4429 60.0018 32.0000 1.9925 1.9934 418.6638 418.9074 0.0366 -1.0000 -1.0000 3105980 1579883542.90 151.4429 60.0018 32.0000 1.9941 1.9950 418.7007 418.9454 0.0367 -1.0000 -1.0000 3106051 1579883543.00 151.4429 60.0018 32.0000 1.9953 1.9963 418.7090 418.9537 0.0366 -1.0000 -1.0000 3106110 1579883543.10 151.4544 60.0018 32.0000 1.9964 1.9974 418.7341 418.9777 0.0365 -1.0000 -1.0000 3106200 1579883543.20 151.8544 60.0018 32.0000 1.9969 1.9979 418.6568 418.9012 0.0367 -1.0000 -1.0000 3106440 1579883543.30 151.8544 60.0018 32.0000 1.9962 1.9972 418.7409 418.9854 0.0367 -1.0000 -1.0000 3106500 1579883543.40 151.8544 60.0018 32.0000 1.9964 1.9974 418.9989 419.2442 0.0367 -1.0000 -1.0000 3106570 1579883543.50 151.8544 60.0018 32.0000 1.9965 1.9975 418.7193 418.9650 0.0368 -1.0000 -1.0000 3106630 1579883543.60 151.8544 60.0018 32.0000 1.9965 1.9975 418.5001 418.7453 0.0368 -1.0000 -1.0000 3106700 1579883543.70 151.5370 60.0018 32.0000 1.9961 1.9971 418.1847 418.4296 0.0367 -1.0000 -1.0000 3106940 1579883543.80 151.5370 60.0018 32.0000 1.9955 1.9965 418.4585 418.7032 0.0366 -1.0000 -1.0000 3107000 1579883543.90 151.5370 60.0018 32.0000 1.9932 1.9941 418.6784 418.9226 0.0366 -1.0000 -1.0000 3107060 1579883544.00 151.5370 60.0018 32.0000 1.9953 1.9962 418.7926 419.0367 0.0366 -1.0000 -1.0000 3107130 1579883544.10 151.5370 60.0018 32.0000 1.9959 1.9969 418.5403 418.7855 0.0367 -1.0000 -1.0000 3107200 1579883544.20 151.5111 60.0018 32.0000 1.9974 1.9983 418.4682 418.7125 0.0366 -1.0000 -1.0000 3107440 1579883544.30 151.3859 60.0018 32.0000 1.9961 1.9970 418.5891 418.8338 0.0367 -1.0000 -1.0000 3107510 1579883544.40 151.3859 60.0018 32.0000 1.9948 1.9958 418.5074 418.7520 0.0367 -1.0000 -1.0000 3107570 1579883544.50 151.3859 60.0018 32.0000 1.9953 1.9963 418.4881 418.7327 0.0366 -1.0000 -1.0000 3107630 1579883544.60 151.3859 60.0018 32.0000 1.9945 1.9955 418.6690 418.9128 0.0366 -1.0000 -1.0000 3107710 1579883544.70 151.3859 60.0018 32.0000 1.9948 1.9958 418.7457 418.9913 0.0369 -1.0000 -1.0000 3107930 1579883544.80 151.5159 59.9968 32.0000 1.9940 1.9950 418.6105 418.8563 0.0369 -1.0000 -1.0000 3107999 1579883544.90 151.5159 59.9968 32.0000 1.9940 1.9950 418.4847 418.7300 0.0367 -1.0000 -1.0000 3108069 1579883545.00 151.5159 59.9968 32.0000 1.9950 1.9960 418.5121 418.7567 0.0367 -1.0000 -1.0000 3108129 1579883545.10 151.5159 59.9968 32.0000 1.9962 1.9972 418.2705 418.5149 0.0367 -1.0000 -1.0000 3108189 1579883545.20 151.5159 59.9968 32.0000 1.9962 1.9972 418.4428 418.6882 0.0367 -1.0000 -1.0000 3108429 1579883545.30 151.4608 59.9968 32.0000 1.9968 1.9978 418.3795 418.6243 0.0367 -1.0000 -1.0000 3108489 1579883545.40 151.4522 59.9968 32.0000 1.9959 1.9969 418.4906 418.7354 0.0367 -1.0000 -1.0000 3108569 1579883545.50 151.4522 59.9968 32.0000 1.9941 1.9951 418.5403 418.7848 0.0367 -1.0000 -1.0000 3108629 1579883545.60 151.4522 59.9968 32.0000 1.9936 1.9945 418.5666 418.8118 0.0367 -1.0000 -1.0000 3108689 1579883545.70 151.4522 59.9968 32.0000 1.9940 1.9949 418.6141 418.8590 0.0367 -1.0000 -1.0000 3108929 1579883545.80 151.4522 59.9968 32.0000 1.9939 1.9949 418.5844 418.8287 0.0365 -1.0000 -1.0000 3108999 1579883545.90 151.2682 59.9968 32.0000 1.9944 1.9954 418.5635 418.8076 0.0367 -1.0000 -1.0000 3109059 1579883546.00 151.2682 59.9968 32.0000 1.9947 1.9956 418.5866 418.8314 0.0367 -1.0000 -1.0000 3109139 1579883546.10 151.2682 59.9968 32.0000 1.9960 1.9969 418.4542 418.6992 0.0367 -1.0000 -1.0000 3109199 1579883546.20 151.2682 59.9968 32.0000 1.9948 1.9957 418.4664 418.7116 0.0368 -1.0000 -1.0000 3109419 1579883546.30 151.2682 59.9968 32.0000 1.9943 1.9952 418.6159 418.8606 0.0367 -1.0000 -1.0000 3109489 1579883546.40 151.3642 59.9968 32.0000 1.9968 1.9977 418.5893 418.8340 0.0367 -1.0000 -1.0000 3109558 1579883546.50 151.3916 59.9968 32.0000 1.9964 1.9973 418.3364 418.5823 0.0369 -1.0000 -1.0000 3109618 1579883546.60 151.3916 59.9968 32.0000 1.9949 1.9958 418.4301 418.6753 0.0367 -1.0000 -1.0000 3109688 1579883546.70 151.3916 59.9968 32.0000 1.9959 1.9969 418.3866 418.6314 0.0367 -1.0000 -1.0000 3110168 1579883546.80 151.3916 59.9968 32.0000 1.9945 1.9955 418.5416 418.7870 0.0368 -1.0000 -1.0000 3110238 1579883546.90 151.3916 59.9968 32.0000 1.9943 1.9952 418.5765 418.8216 0.0368 -1.0000 -1.0000 3110308 1579883547.00 151.4704 59.9968 32.0000 1.9945 1.9955 418.6313 418.8768 0.0368 -1.0000 -1.0000 3110368 1579883547.10 151.4704 59.9968 32.0000 1.9944 1.9954 418.6483 418.8938 0.0367 -1.0000 -1.0000 3110438 1579883547.20 151.4704 59.9968 32.0000 1.9941 1.9951 418.6486 418.8927 0.0366 -1.0000 -1.0000 3110688 1579883547.30 151.4704 59.9968 32.0000 1.9950 1.9960 418.5731 418.8183 0.0368 -1.0000 -1.0000 3110748 1579883547.40 151.4704 59.9968 32.0000 1.9952 1.9962 418.6324 418.8775 0.0367 -1.0000 -1.0000 3110818 1579883547.50 151.2547 59.9968 32.0000 1.9962 1.9971 418.6160 418.8613 0.0368 -1.0000 -1.0000 3110878 1579883547.60 151.2547 59.9968 32.0000 1.9969 1.9978 418.4449 418.6901 0.0367 -1.0000 -1.0000 3110948 1579883547.70 151.2547 59.9968 32.0000 1.9950 1.9960 418.5041 418.7488 0.0368 -1.0000 -1.0000 3111058 1579883547.80 151.2547 59.9968 32.0000 1.9938 1.9947 418.4701 418.7155 0.0368 -1.0000 -1.0000 3111128 1579883547.90 151.2547 59.9968 32.0000 1.9939 1.9949 418.4242 418.6695 0.0367 -1.0000 -1.0000 3111188 1579883548.00 151.2547 59.9968 32.0000 1.9946 1.9956 418.5120 418.7563 0.0366 -1.0000 -1.0000 3111258 1579883548.10 151.5480 59.9968 32.0000 1.9950 1.9959 418.5696 418.8153 0.0369 -1.0000 -1.0000 3111318 1579883548.20 151.5480 59.9968 32.0000 1.9953 1.9963 418.6599 418.9040 0.0366 -1.0000 -1.0000 3111388 1579883548.30 151.5480 59.9968 32.0000 1.9948 1.9957 418.6642 418.9094 0.0368 -1.0000 -1.0000 3111587 1579883548.40 151.5480 59.9968 32.0000 1.9951 1.9961 418.6515 418.8976 0.0369 -1.0000 -1.0000 3111648 1579883548.50 151.5480 59.9968 32.0000 1.9942 1.9951 418.6488 418.8942 0.0368 -1.0000 -1.0000 3111707 1579883548.60 151.6799 59.9968 32.0000 1.9972 1.9982 418.5903 418.8357 0.0368 -1.0000 -1.0000 3111787 1579883548.70 151.6799 59.9968 32.0000 1.9965 1.9975 418.5098 418.7551 0.0368 -1.0000 -1.0000 3111847 1579883548.80 151.6799 59.9968 32.0000 1.9950 1.9960 418.4872 418.7323 0.0367 -1.0000 -1.0000 3112087 1579883548.90 151.6799 59.9968 32.0000 1.9956 1.9966 418.5086 418.7536 0.0367 -1.0000 -1.0000 3112157 1579883549.00 151.6799 59.9968 32.0000 1.9959 1.9969 418.5715 418.8167 0.0368 -1.0000 -1.0000 3112217 1579883549.10 151.6520 59.9968 32.0000 1.9964 1.9974 418.7431 418.9893 0.0368 -1.0000 -1.0000 3112287 1579883549.20 151.5859 59.9968 32.0000 1.9948 1.9958 418.6868 418.9315 0.0366 -1.0000 -1.0000 3112357 1579883549.30 151.5859 59.9968 32.0000 1.9955 1.9964 418.7162 418.9610 0.0367 -1.0000 -1.0000 3112687 1579883549.40 151.5859 59.9968 32.0000 1.9963 1.9973 418.6094 418.8542 0.0368 -1.0000 -1.0000 3112767 1579883549.50 151.5859 59.9968 32.0000 1.9946 1.9956 418.3753 418.6198 0.0366 -1.0000 -1.0000 3112827 1579883549.60 151.5859 59.9968 32.0000 1.9942 1.9951 418.3475 418.5916 0.0367 -1.0000 -1.0000 3112887 1579883549.70 151.4626 59.9967 32.0000 1.9955 1.9965 418.4204 418.6670 0.0371 -1.0000 -1.0000 3112967 1579883549.80 151.4626 59.9967 32.0000 1.9971 1.9981 418.4152 418.6603 0.0368 -1.0000 -1.0000 3113107 1579883549.90 151.4626 59.9967 32.0000 1.9950 1.9959 418.6369 418.8827 0.0368 -1.0000 -1.0000 3113177 1579883550.00 151.4626 59.9967 32.0000 1.9942 1.9951 418.5236 418.7683 0.0367 -1.0000 -1.0000 3113247 1579883550.10 151.4626 59.9967 32.0000 1.9951 1.9961 418.7328 418.9779 0.0367 -1.0000 -1.0000 3113307 1579883550.20 151.7445 59.9967 32.0000 1.9945 1.9955 418.6097 418.8550 0.0368 -1.0000 -1.0000 3113366 1579883550.30 151.7693 59.9967 32.0000 1.9947 1.9957 418.6690 418.9135 0.0366 -1.0000 -1.0000 3114116 1579883550.40 151.7693 59.9967 32.0000 1.9959 1.9969 418.6973 418.9428 0.0368 -1.0000 -1.0000 3114186 1579883550.50 151.7693 59.9967 32.0000 1.9980 1.9990 418.4605 418.7050 0.0366 -1.0000 -1.0000 3114246 1579883550.60 151.7693 59.9967 32.0000 1.9975 1.9984 418.4209 418.6661 0.0368 -1.0000 -1.0000 3114326 1579883550.70 151.7394 59.9967 32.0000 1.9971 1.9981 418.4021 418.6468 0.0367 -1.0000 -1.0000 3114386 1579883550.80 151.2754 59.9967 32.0000 1.9970 1.9979 418.4791 418.7236 0.0366 -1.0000 -1.0000 3114446 1579883550.90 151.2754 59.9967 32.0000 1.9946 1.9955 418.6593 418.9030 0.0366 -1.0000 -1.0000 3114516 1579883551.00 151.2754 59.9967 32.0000 1.9943 1.9953 418.5026 418.7471 0.0366 -1.0000 -1.0000 3114586 1579883551.10 151.2754 59.9967 32.0000 1.9949 1.9959 418.7133 418.9582 0.0367 -1.0000 -1.0000 3114646 1579883551.20 151.2754 59.9967 32.0000 1.9950 1.9959 418.4678 418.7119 0.0366 -1.0000 -1.0000 3114716 1579883551.30 151.3354 59.9967 32.0000 1.9960 1.9970 418.4471 418.6912 0.0367 -1.0000 -1.0000 3114776 1579883551.40 151.3354 59.9967 32.0000 1.9963 1.9972 418.5644 418.8099 0.0369 -1.0000 -1.0000 3114856 1579883551.50 151.3354 59.9967 32.0000 1.9968 1.9978 418.4189 418.6651 0.0369 -1.0000 -1.0000 3114916 1579883551.60 151.3354 59.9967 32.0000 1.9973 1.9982 418.1890 418.4338 0.0367 -1.0000 -1.0000 3114976 1579883551.70 151.3354 59.9967 32.0000 1.9963 1.9972 418.2257 418.4696 0.0366 -1.0000 -1.0000 3115056 1579883551.80 151.4077 59.9967 32.0000 1.9976 1.9986 418.4743 418.7187 0.0367 -1.0000 -1.0000 3115116 1579883551.90 151.4339 59.9967 32.0000 1.9974 1.9984 418.5619 418.8071 0.0368 -1.0000 -1.0000 3115176 1579883552.00 151.4339 59.9967 32.0000 1.9964 1.9974 418.4530 418.6988 0.0368 -1.0000 -1.0000 3115246 1579883552.10 151.4339 59.9967 32.0000 1.9939 1.9949 418.4481 418.6935 0.0368 -1.0000 -1.0000 3115316 1579883552.20 151.4339 59.9967 32.0000 1.9962 1.9971 418.5096 418.7538 0.0366 -1.0000 -1.0000 3115375 1579883552.30 151.4339 59.9967 32.0000 1.9954 1.9964 418.5390 418.7831 0.0366 -1.0000 -1.0000 3115455 1579883552.40 151.2195 59.9967 32.0000 1.9950 1.9959 418.4993 418.7434 0.0366 -1.0000 -1.0000 3115516 1579883552.50 151.2195 59.9967 32.0000 1.9954 1.9964 418.4213 418.6656 0.0367 -1.0000 -1.0000 3115575 1579883552.60 151.2195 59.9967 32.0000 1.9959 1.9969 418.5279 418.7737 0.0368 -1.0000 -1.0000 3115645 1579883552.70 151.2195 59.9967 32.0000 1.9942 1.9951 418.5099 418.7546 0.0367 -1.0000 -1.0000 3115715 1579883552.80 151.2195 59.9967 32.0000 1.9938 1.9948 418.3837 418.6282 0.0367 -1.0000 -1.0000 3115775 1579883552.90 151.2195 59.9967 32.0000 1.9942 1.9951 418.6678 418.9128 0.0367 -1.0000 -1.0000 3116575 1579883553.00 151.4584 59.9967 32.0000 1.9949 1.9959 418.6540 418.8984 0.0366 -1.0000 -1.0000 3116635 1579883553.10 151.4584 59.9967 32.0000 1.9964 1.9974 418.4318 418.6760 0.0366 -1.0000 -1.0000 3116705 1579883553.20 151.4584 59.9967 32.0000 1.9976 1.9985 418.3754 418.6200 0.0367 -1.0000 -1.0000 3116775 1579883553.30 151.4584 59.9967 32.0000 1.9954 1.9964 418.5052 418.7502 0.0367 -1.0000 -1.0000 3116835 1579883553.40 151.4584 59.9967 32.0000 1.9956 1.9965 418.4792 418.7244 0.0367 -1.0000 -1.0000 3116925 1579883553.50 151.4584 59.9967 32.0000 1.9951 1.9960 418.7964 419.0418 0.0368 -1.0000 -1.0000 3116985 1579883553.60 151.4160 59.9967 32.0000 1.9957 1.9967 418.8008 419.0455 0.0366 -1.0000 -1.0000 3117045 1579883553.70 151.4160 59.9967 32.0000 1.9961 1.9970 418.6019 418.8464 0.0367 -1.0000 -1.0000 3117115 1579883553.80 151.4160 59.9967 32.0000 1.9979 1.9989 418.3920 418.6370 0.0367 -1.0000 -1.0000 3117184 1579883553.90 151.4160 59.9967 32.0000 1.9952 1.9962 418.4732 418.7180 0.0367 -1.0000 -1.0000 3117245 1579883554.00 151.4160 59.9967 32.0000 1.9958 1.9968 418.4447 418.6894 0.0368 -1.0000 -1.0000 3117325 1579883554.10 151.2698 59.9967 32.0000 1.9967 1.9977 418.5999 418.8447 0.0367 -1.0000 -1.0000 3117384 1579883554.20 151.2698 59.9967 32.0000 1.9958 1.9968 418.6488 418.8928 0.0366 -1.0000 -1.0000 3117444 1579883554.30 151.2698 59.9967 32.0000 1.9938 1.9948 418.5789 418.8232 0.0366 -1.0000 -1.0000 3117524 1579883554.40 151.2698 59.9967 32.0000 1.9941 1.9950 418.5352 418.7801 0.0367 -1.0000 -1.0000 3117704 1579883554.50 151.2698 59.9967 32.0000 1.9947 1.9956 418.5356 418.7798 0.0366 -1.0000 -1.0000 3117764 1579883554.60 151.3242 59.9966 32.0000 1.9951 1.9960 418.3986 418.6432 0.0367 -1.0000 -1.0000 3117834 1579883554.70 151.6730 59.9961 32.0000 1.9955 1.9965 418.3546 418.6007 0.0369 -1.0000 -1.0000 3117904 1579883554.80 151.6730 59.9961 32.0000 1.9956 1.9966 418.6060 418.8501 0.0365 -1.0000 -1.0000 3117964 1579883554.90 151.6730 59.9961 32.0000 1.9959 1.9968 418.4059 418.6504 0.0367 -1.0000 -1.0000 3118814 1579883555.00 151.6730 59.9961 32.0000 1.9964 1.9974 418.4130 418.6569 0.0366 -1.0000 -1.0000 3118874 1579883555.10 151.6730 59.9961 32.0000 1.9981 1.9990 418.4121 418.6562 0.0367 -1.0000 -1.0000 3118934 1579883555.20 151.5876 59.9961 32.0000 1.9953 1.9963 418.3399 418.5844 0.0367 -1.0000 -1.0000 3119014 1579883555.30 151.5876 59.9961 32.0000 1.9959 1.9969 418.6048 418.8499 0.0367 -1.0000 -1.0000 3119074 1579883555.40 151.5876 59.9961 32.0000 1.9960 1.9970 418.6713 418.9162 0.0367 -1.0000 -1.0000 3119144 1579883555.50 151.5876 59.9961 32.0000 1.9946 1.9955 418.4271 418.6720 0.0368 -1.0000 -1.0000 3119203 1579883555.60 151.5876 59.9961 32.0000 1.9947 1.9956 418.5215 418.7665 0.0367 -1.0000 -1.0000 3119273 1579883555.70 151.5048 59.9961 32.0000 1.9933 1.9943 418.4370 418.6810 0.0366 -1.0000 -1.0000 3119343 1579883555.80 151.4863 59.9961 32.0000 1.9937 1.9946 418.4088 418.6530 0.0367 -1.0000 -1.0000 3119433 1579883555.90 151.4863 59.9961 32.0000 1.9960 1.9970 418.5195 418.7645 0.0367 -1.0000 -1.0000 3119493 1579883556.00 151.4863 59.9961 32.0000 1.9974 1.9983 418.5307 418.7742 0.0365 -1.0000 -1.0000 3119563 1579883556.10 151.4863 59.9961 32.0000 1.9958 1.9968 418.5091 418.7531 0.0366 -1.0000 -1.0000 3119623 1579883556.20 151.4863 59.9961 32.0000 1.9960 1.9970 418.4138 418.6589 0.0368 -1.0000 -1.0000 3119693 1579883556.30 151.4368 59.9961 32.0000 1.9969 1.9979 418.3239 418.5688 0.0366 -1.0000 -1.0000 3119763 1579883556.40 151.4368 59.9961 32.0000 1.9968 1.9978 418.4559 418.7000 0.0367 -1.0000 -1.0000 3119823 1579883556.50 151.4368 59.9961 32.0000 1.9958 1.9968 418.5605 418.8045 0.0366 -1.0000 -1.0000 3119893 1579883556.60 151.4368 59.9961 32.0000 1.9955 1.9965 418.5834 418.8279 0.0366 -1.0000 -1.0000 3119963 1579883556.70 151.4368 59.9961 32.0000 1.9952 1.9962 418.6176 418.8610 0.0365 -1.0000 -1.0000 3120043 1579883556.80 151.4368 59.9961 32.0000 1.9954 1.9963 418.7046 418.9487 0.0366 -1.0000 -1.0000 3120103 1579883556.90 151.4267 59.9961 32.0000 1.9932 1.9941 418.5766 418.8204 0.0365 -1.0000 -1.0000 3120173 1579883557.00 151.4004 59.9961 32.0000 1.9952 1.9962 418.6345 418.8790 0.0367 -1.0000 -1.0000 3120243 1579883557.10 151.4004 59.9961 32.0000 1.9954 1.9964 418.4857 418.7303 0.0367 -1.0000 -1.0000 3120303 1579883557.20 151.4004 59.9961 32.0000 1.9947 1.9957 418.4304 418.6742 0.0366 -1.0000 -1.0000 3120383 1579883557.30 151.4004 59.9961 32.0000 1.9937 1.9946 418.4480 418.6921 0.0367 -1.0000 -1.0000 3120443 1579883557.40 151.4004 59.9961 32.0000 1.9954 1.9964 418.3531 418.5984 0.0367 -1.0000 -1.0000 3120513 1579883557.50 151.4778 59.9961 32.0000 1.9953 1.9962 418.3946 418.6389 0.0367 -1.0000 -1.0000 3120693 1579883557.60 151.4778 59.9961 32.0000 1.9955 1.9964 418.3134 418.5579 0.0367 -1.0000 -1.0000 3120753 1579883557.70 151.4778 59.9961 32.0000 1.9966 1.9975 418.3512 418.5961 0.0367 -1.0000 -1.0000 3120822 1579883557.80 151.4778 59.9961 32.0000 1.9952 1.9962 418.4182 418.6638 0.0369 -1.0000 -1.0000 3120893 1579883557.90 151.4778 59.9961 32.0000 1.9955 1.9965 418.4846 418.7305 0.0368 -1.0000 -1.0000 3120953 1579883558.00 151.4429 59.9961 32.0000 1.9956 1.9965 418.5999 418.8441 0.0366 -1.0000 -1.0000 3121732 1579883558.10 151.4276 59.9961 32.0000 1.9959 1.9968 418.6996 418.9445 0.0367 -1.0000 -1.0000 3121792 1579883558.20 151.4276 59.9961 32.0000 1.9962 1.9972 418.6701 418.9146 0.0367 -1.0000 -1.0000 3121862 1579883558.30 151.4276 59.9961 32.0000 1.9940 1.9950 418.7711 419.0154 0.0366 -1.0000 -1.0000 3121932 1579883558.40 151.4276 59.9961 32.0000 1.9955 1.9964 418.7441 418.9898 0.0368 -1.0000 -1.0000 3121992 1579883558.50 151.4276 59.9961 32.0000 1.9954 1.9963 418.4386 418.6836 0.0367 -1.0000 -1.0000 3122052 1579883558.60 151.5303 59.9961 32.0000 1.9968 1.9977 418.2088 418.4546 0.0369 -1.0000 -1.0000 3122132 1579883558.70 151.5303 59.9961 32.0000 1.9965 1.9975 418.5184 418.7646 0.0369 -1.0000 -1.0000 3122192 1579883558.80 151.5303 59.9961 32.0000 1.9956 1.9966 418.6749 418.9200 0.0367 -1.0000 -1.0000 3122252 1579883558.90 151.5303 59.9961 32.0000 1.9962 1.9971 418.6928 418.9371 0.0367 -1.0000 -1.0000 3122322 1579883559.00 151.5303 59.9961 32.0000 1.9955 1.9965 418.8610 419.1065 0.0367 -1.0000 -1.0000 3122392 1579883559.10 151.4870 59.9961 32.0000 1.9959 1.9969 418.5934 418.8403 0.0370 -1.0000 -1.0000 3122452 1579883559.20 151.3926 59.9961 32.0000 1.9972 1.9982 418.6453 418.8909 0.0368 -1.0000 -1.0000 3122532 1579883559.30 151.3926 59.9961 32.0000 1.9957 1.9967 418.5218 418.7674 0.0369 -1.0000 -1.0000 3122592 1579883559.40 151.3926 59.9961 32.0000 1.9949 1.9959 418.5689 418.8144 0.0368 -1.0000 -1.0000 3122672 1579883559.50 151.3926 59.9961 32.0000 1.9948 1.9958 418.5166 418.7615 0.0367 -1.0000 -1.0000 3123052 1579883559.60 151.3926 59.9961 32.0000 1.9955 1.9965 418.4495 418.6950 0.0369 -1.0000 -1.0000 3123111 1579883559.70 151.5522 59.9943 32.0000 1.9965 1.9975 418.3220 418.5687 0.0369 -1.0000 -1.0000 3123191 1579883559.80 151.5522 59.9943 32.0000 1.9963 1.9972 418.3650 418.6093 0.0366 -1.0000 -1.0000 3123251 1579883559.90 151.5522 59.9943 32.0000 1.9974 1.9984 418.3589 418.6055 0.0370 -1.0000 -1.0000 3123311 1579883560.00 151.5522 59.9943 32.0000 1.9963 1.9973 418.3950 418.6404 0.0368 -1.0000 -1.0000 3124181 1579883560.10 151.5522 59.9943 32.0000 1.9965 1.9974 418.5872 418.8327 0.0367 -1.0000 -1.0000 3124251 1579883560.20 151.5522 59.9943 32.0000 1.9968 1.9977 418.7004 418.9449 0.0367 -1.0000 -1.0000 3124311 1579883560.30 151.4563 59.9943 32.0000 1.9957 1.9967 418.6833 418.9278 0.0366 -1.0000 -1.0000 3124381 1579883560.40 151.3285 59.9943 32.0000 1.9976 1.9986 418.7587 419.0035 0.0367 -1.0000 -1.0000 3124451 1579883560.50 151.3285 59.9943 32.0000 1.9965 1.9975 418.5883 418.8342 0.0368 -1.0000 -1.0000 3124511 1579883560.60 151.3285 59.9943 32.0000 1.9962 1.9972 418.2915 418.5369 0.0369 -1.0000 -1.0000 3124581 1579883560.70 151.3285 59.9943 32.0000 1.9955 1.9964 418.4241 418.6690 0.0367 -1.0000 -1.0000 3124641 1579883560.80 151.3285 59.9943 32.0000 1.9950 1.9959 418.6710 418.9164 0.0367 -1.0000 -1.0000 3124711 1579883560.90 151.5944 59.9943 32.0000 1.9948 1.9957 418.6602 418.9061 0.0369 -1.0000 -1.0000 3124780 1579883561.00 151.5944 59.9943 32.0000 1.9956 1.9965 418.6937 418.9384 0.0367 -1.0000 -1.0000 3124840 1579883561.10 151.5944 59.9943 32.0000 1.9972 1.9981 418.3195 418.5639 0.0367 -1.0000 -1.0000 3124911 1579883561.20 151.5944 59.9943 32.0000 1.9988 1.9998 418.3917 418.6361 0.0367 -1.0000 -1.0000 3124980 1579883561.30 151.5944 59.9943 32.0000 1.9978 1.9988 418.2835 418.5280 0.0367 -1.0000 -1.0000 3125040 1579883561.40 151.3110 59.9943 32.0000 1.9957 1.9966 418.6413 418.8864 0.0367 -1.0000 -1.0000 3125120 1579883561.50 151.2678 59.9943 32.0000 1.9952 1.9962 418.8057 419.0504 0.0367 -1.0000 -1.0000 3125180 1579883561.60 151.2678 59.9943 32.0000 1.9949 1.9959 418.8072 419.0527 0.0368 -1.0000 -1.0000 3125240 1579883561.70 151.2678 59.9943 32.0000 1.9948 1.9958 418.5777 418.8232 0.0368 -1.0000 -1.0000 3125320 1579883561.80 151.2678 59.9943 32.0000 1.9970 1.9979 418.3298 418.5759 0.0369 -1.0000 -1.0000 3125380 1579883561.90 151.2678 59.9943 32.0000 1.9953 1.9962 418.4302 418.6756 0.0367 -1.0000 -1.0000 3125440 1579883562.00 151.2678 59.9943 32.0000 1.9946 1.9956 418.4810 418.7258 0.0367 -1.0000 -1.0000 3125510 1579883562.10 151.2678 59.9943 32.0000 1.9947 1.9957 418.6963 418.9400 0.0366 -1.0000 -1.0000 3125580 1579883562.20 151.2678 59.9943 32.0000 1.9930 1.9940 418.5456 418.7907 0.0368 -1.0000 -1.0000 3125640 1579883562.30 151.2678 59.9943 32.0000 1.9941 1.9950 418.7042 418.9502 0.0369 -1.0000 -1.0000 3125710 1579883562.40 151.2678 59.9943 32.0000 1.9933 1.9942 418.4559 418.7012 0.0368 -1.0000 -1.0000 3125830 1579883562.50 151.2678 59.9943 32.0000 1.9953 1.9963 418.5386 418.7839 0.0368 -1.0000 -1.0000 3125890 1579883562.60 151.7318 59.9943 32.0000 1.9937 1.9947 418.5479 418.7932 0.0368 -1.0000 -1.0000 3125990 1579883562.70 151.7386 59.9943 32.0000 1.9940 1.9950 418.7203 418.9659 0.0368 -1.0000 -1.0000 3126050 1579883562.80 151.7386 59.9943 32.0000 1.9955 1.9964 418.7079 418.9521 0.0366 -1.0000 -1.0000 3126120 1579883562.90 151.7386 59.9943 32.0000 1.9967 1.9977 418.5168 418.7612 0.0367 -1.0000 -1.0000 3126190 1579883563.00 151.7386 59.9943 32.0000 1.9962 1.9972 418.5458 418.7911 0.0368 -1.0000 -1.0000 3126250 1579883563.10 151.7386 59.9943 32.0000 1.9983 1.9993 418.2985 418.5431 0.0367 -1.0000 -1.0000 3126430 1579883563.20 151.6392 59.9943 32.0000 1.9969 1.9978 418.5208 418.7655 0.0368 -1.0000 -1.0000 3126500 1579883563.30 151.5410 59.9943 32.0000 1.9950 1.9959 418.6235 418.8687 0.0367 -1.0000 -1.0000 3126559 1579883563.40 151.5410 59.9943 32.0000 1.9946 1.9956 418.7153 418.9608 0.0368 -1.0000 -1.0000 3126639 1579883563.50 151.5410 59.9943 32.0000 1.9960 1.9969 418.8156 419.0609 0.0368 -1.0000 -1.0000 3126699 1579883563.60 151.5410 59.9943 32.0000 1.9968 1.9978 418.5589 418.8042 0.0368 -1.0000 -1.0000 3126929 1579883563.70 151.5410 59.9943 32.0000 1.9954 1.9964 418.3644 418.6096 0.0368 -1.0000 -1.0000 3126999 1579883563.80 151.7632 59.9943 32.0000 1.9953 1.9963 418.3771 418.6219 0.0367 -1.0000 -1.0000 3127059 1579883563.90 151.7632 59.9943 32.0000 1.9948 1.9957 418.3714 418.6174 0.0368 -1.0000 -1.0000 3127129 1579883564.00 151.7632 59.9943 32.0000 1.9959 1.9968 418.5685 418.8141 0.0369 -1.0000 -1.0000 3127199 1579883564.10 151.7632 59.9943 32.0000 1.9982 1.9992 418.4491 418.6939 0.0366 -1.0000 -1.0000 3127439 1579883564.20 151.7632 59.9943 32.0000 1.9991 2.0000 418.4334 418.6785 0.0368 -1.0000 -1.0000 3127509 1579883564.30 151.7579 59.9943 32.0000 1.9965 1.9974 418.4544 418.6991 0.0367 -1.0000 -1.0000 3127579 1579883564.40 151.5399 59.9943 32.0000 1.9959 1.9968 418.5676 418.8126 0.0367 -1.0000 -1.0000 3127639 1579883564.50 151.5399 59.9943 32.0000 1.9958 1.9968 418.7436 418.9888 0.0367 -1.0000 -1.0000 3127709 1579883564.60 151.5399 59.9943 32.0000 1.9944 1.9954 418.5319 418.7764 0.0366 -1.0000 -1.0000 3128209 1579883564.70 151.5399 59.9943 32.0000 1.9936 1.9945 418.5551 418.8002 0.0368 -1.0000 -1.0000 3128269 1579883564.80 151.5399 59.9943 32.0000 1.9933 1.9943 418.6969 418.9427 0.0368 -1.0000 -1.0000 3128329 1579883564.90 151.5923 59.9960 32.0000 1.9943 1.9953 418.7350 418.9802 0.0367 -1.0000 -1.0000 3128399 1579883565.00 151.5923 59.9960 32.0000 1.9965 1.9975 418.5958 418.8413 0.0368 -1.0000 -1.0000 3128469 1579883565.10 151.5923 59.9960 32.0000 1.9969 1.9979 418.4027 418.6485 0.0369 -1.0000 -1.0000 3128698 1579883565.20 151.5923 59.9960 32.0000 1.9973 1.9982 418.4061 418.6509 0.0367 -1.0000 -1.0000 3128778 1579883565.30 151.5923 59.9960 32.0000 1.9971 1.9981 418.4364 418.6810 0.0366 -1.0000 -1.0000 3128839 1579883565.40 151.4391 59.9960 32.0000 1.9942 1.9951 418.6331 418.8761 0.0364 -1.0000 -1.0000 3128909 1579883565.50 151.4069 59.9960 32.0000 1.9942 1.9952 418.6578 418.9018 0.0366 -1.0000 -1.0000 3128978 1579883565.60 151.4069 59.9960 32.0000 1.9942 1.9951 418.5392 418.7842 0.0367 -1.0000 -1.0000 3129048 1579883565.70 151.4069 59.9960 32.0000 1.9950 1.9960 418.5505 418.7969 0.0369 -1.0000 -1.0000 3129238 1579883565.80 151.4069 59.9960 32.0000 1.9947 1.9957 418.6815 418.9261 0.0366 -1.0000 -1.0000 3129298 1579883565.90 151.4069 59.9960 32.0000 1.9948 1.9958 418.6422 418.8864 0.0366 -1.0000 -1.0000 3129368 1579883566.00 151.5053 59.9960 32.0000 1.9946 1.9956 418.6525 418.8977 0.0368 -1.0000 -1.0000 3129438 1579883566.10 151.5053 59.9960 32.0000 1.9957 1.9967 418.6305 418.8764 0.0369 -1.0000 -1.0000 3129498 1579883566.20 151.5053 59.9960 32.0000 1.9957 1.9966 418.5148 418.7601 0.0368 -1.0000 -1.0000 3129608 1579883566.30 151.5053 59.9960 32.0000 1.9980 1.9989 418.3166 418.5602 0.0366 -1.0000 -1.0000 3129678 1579883566.40 151.5053 59.9960 32.0000 1.9971 1.9981 418.3842 418.6283 0.0366 -1.0000 -1.0000 3129738 1579883566.50 151.4920 59.9960 32.0000 1.9966 1.9976 418.6395 418.8854 0.0369 -1.0000 -1.0000 3129808 1579883566.60 151.4905 59.9960 32.0000 1.9959 1.9968 418.8098 419.0552 0.0367 -1.0000 -1.0000 3129878 1579883566.70 151.4905 59.9960 32.0000 1.9953 1.9962 418.8531 419.0975 0.0366 -1.0000 -1.0000 3130697 1579883566.80 151.4905 59.9960 32.0000 1.9956 1.9965 418.6969 418.9413 0.0367 -1.0000 -1.0000 3130767 1579883566.90 151.4905 59.9960 32.0000 1.9969 1.9978 418.5407 418.7856 0.0367 -1.0000 -1.0000 3130838 1579883567.00 151.4905 59.9960 32.0000 1.9968 1.9977 418.3185 418.5634 0.0368 -1.0000 -1.0000 3130897 1579883567.10 151.4819 59.9960 32.0000 1.9978 1.9987 418.2496 418.4934 0.0366 -1.0000 -1.0000 3130967 1579883567.20 151.4819 59.9960 32.0000 1.9982 1.9992 418.4892 418.7340 0.0367 -1.0000 -1.0000 3131037 1579883567.30 151.4819 59.9960 32.0000 1.9950 1.9959 418.7406 418.9850 0.0365 -1.0000 -1.0000 3131097 1579883567.40 151.4819 59.9960 32.0000 1.9960 1.9969 418.6851 418.9287 0.0365 -1.0000 -1.0000 3131167 1579883567.50 151.4819 59.9960 32.0000 1.9969 1.9979 418.4827 418.7267 0.0367 -1.0000 -1.0000 3131237 1579883567.60 151.4819 59.9960 32.0000 1.9970 1.9980 418.3595 418.6046 0.0368 -1.0000 -1.0000 3131297 1579883567.70 151.4938 59.9960 32.0000 1.9982 1.9991 418.2831 418.5276 0.0367 -1.0000 -1.0000 3131377 1579883567.80 151.4938 59.9960 32.0000 1.9942 1.9952 418.6149 418.8600 0.0367 -1.0000 -1.0000 3131437 1579883567.90 151.4938 59.9960 32.0000 1.9957 1.9967 418.7001 418.9442 0.0366 -1.0000 -1.0000 3131497 1579883568.00 151.4938 59.9960 32.0000 1.9958 1.9967 418.7398 418.9841 0.0366 -1.0000 -1.0000 3131577 1579883568.10 151.4938 59.9960 32.0000 1.9940 1.9950 418.6272 418.8731 0.0369 -1.0000 -1.0000 3131637 1579883568.20 151.5705 59.9960 32.0000 1.9947 1.9956 418.6545 418.8998 0.0368 -1.0000 -1.0000 3131697 1579883568.30 151.6600 59.9960 32.0000 1.9948 1.9958 418.6018 418.8470 0.0367 -1.0000 -1.0000 3131767 1579883568.40 151.6600 59.9960 32.0000 1.9963 1.9972 418.3998 418.6437 0.0365 -1.0000 -1.0000 3131837 1579883568.50 151.6600 59.9960 32.0000 1.9981 1.9991 418.4094 418.6530 0.0367 -1.0000 -1.0000 3131897 1579883568.60 151.6600 59.9960 32.0000 1.9972 1.9981 418.4081 418.6538 0.0367 -1.0000 -1.0000 3131967 1579883568.70 151.6600 59.9960 32.0000 1.9963 1.9972 418.8028 419.0475 0.0366 -1.0000 -1.0000 3132037 1579883568.80 151.6600 59.9960 32.0000 1.9942 1.9951 418.7847 419.0294 0.0366 -1.0000 -1.0000 3132097 1579883568.90 151.6600 59.9960 32.0000 1.9977 1.9986 418.7213 418.9655 0.0366 -1.0000 -1.0000 3132167 1579883569.00 151.6600 59.9960 32.0000 1.9979 1.9989 418.4664 418.7099 0.0366 -1.0000 -1.0000 3132227 1579883569.10 151.6600 59.9960 32.0000 1.9969 1.9978 418.4687 418.7133 0.0367 -1.0000 -1.0000 3132297 1579883569.20 151.6600 59.9960 32.0000 1.9956 1.9966 418.8773 419.1229 0.0368 -1.0000 -1.0000 3132367 1579883569.30 151.5517 59.9960 32.0000 1.9953 1.9963 418.8391 419.0836 0.0366 -1.0000 -1.0000 3132846 1579883569.40 151.5517 59.9960 32.0000 1.9954 1.9963 418.5087 418.7533 0.0367 -1.0000 -1.0000 3132916 1579883569.50 151.5517 59.9960 32.0000 1.9964 1.9974 418.3020 418.5468 0.0367 -1.0000 -1.0000 3132986 1579883569.60 151.5517 59.9960 32.0000 1.9947 1.9957 418.2959 418.5415 0.0368 -1.0000 -1.0000 3133046 1579883569.70 151.5517 59.9960 32.0000 1.9965 1.9975 418.4642 418.7090 0.0366 -1.0000 -1.0000 3133126 1579883569.80 151.5517 59.9960 32.0000 1.9963 1.9972 418.5027 418.7472 0.0367 -1.0000 -1.0000 3133186 1579883569.90 151.4903 59.9954 32.0000 1.9949 1.9958 418.3396 418.5848 0.0368 -1.0000 -1.0000 3133246 1579883570.00 151.3426 59.9940 32.0000 1.9954 1.9963 418.4451 418.6900 0.0367 -1.0000 -1.0000 3133326 1579883570.10 151.3426 59.9940 32.0000 1.9945 1.9955 418.4005 418.6460 0.0368 -1.0000 -1.0000 3133386 1579883570.20 151.3426 59.9940 32.0000 1.9947 1.9957 418.4395 418.6843 0.0367 -1.0000 -1.0000 3133446 1579883570.30 151.3426 59.9940 32.0000 1.9956 1.9966 418.3449 418.5908 0.0369 -1.0000 -1.0000 3133686 1579883570.40 151.3426 59.9940 32.0000 1.9967 1.9977 418.5756 418.8218 0.0369 -1.0000 -1.0000 3133746 1579883570.50 151.3426 59.9940 32.0000 1.9959 1.9968 418.6855 418.9306 0.0367 -1.0000 -1.0000 3133816 1579883570.60 151.6732 59.9940 32.0000 1.9949 1.9959 418.8730 419.1187 0.0368 -1.0000 -1.0000 3133886 1579883570.70 151.6732 59.9940 32.0000 1.9930 1.9939 418.7790 419.0243 0.0367 -1.0000 -1.0000 3133946 1579883570.80 151.6732 59.9940 32.0000 1.9955 1.9965 418.6968 418.9420 0.0368 -1.0000 -1.0000 3134685 1579883570.90 151.6732 59.9940 32.0000 1.9968 1.9977 418.3829 418.6274 0.0367 -1.0000 -1.0000 3134755 1579883571.00 151.6732 59.9940 32.0000 1.9978 1.9988 418.3945 418.6393 0.0367 -1.0000 -1.0000 3134825 1579883571.10 151.6068 59.9940 32.0000 1.9984 1.9994 418.5490 418.7934 0.0366 -1.0000 -1.0000 3134885 1579883571.20 151.6039 59.9940 32.0000 1.9962 1.9972 418.6280 418.8724 0.0366 -1.0000 -1.0000 3134965 1579883571.30 151.6039 59.9940 32.0000 1.9956 1.9965 418.6949 418.9401 0.0368 -1.0000 -1.0000 3135025 1579883571.40 151.6039 59.9940 32.0000 1.9954 1.9964 418.7637 419.0099 0.0368 -1.0000 -1.0000 3135095 1579883571.50 151.6039 59.9940 32.0000 1.9945 1.9954 418.6877 418.9327 0.0367 -1.0000 -1.0000 3135155 1579883571.60 151.6039 59.9940 32.0000 1.9951 1.9961 418.6246 418.8706 0.0369 -1.0000 -1.0000 3135215 1579883571.70 151.6478 59.9940 32.0000 1.9948 1.9957 418.5581 418.8027 0.0368 -1.0000 -1.0000 3135305 1579883571.80 151.6714 59.9940 32.0000 1.9965 1.9974 418.6259 418.8716 0.0368 -1.0000 -1.0000 3135365 1579883571.90 151.6714 59.9940 32.0000 1.9966 1.9976 418.5302 418.7751 0.0367 -1.0000 -1.0000 3135425 1579883572.00 151.6714 59.9940 32.0000 1.9978 1.9988 418.4511 418.6958 0.0368 -1.0000 -1.0000 3135505 1579883572.10 151.6714 59.9940 32.0000 1.9968 1.9978 418.3125 418.5573 0.0367 -1.0000 -1.0000 3135585 1579883572.20 151.6714 59.9940 32.0000 1.9964 1.9973 418.5040 418.7485 0.0367 -1.0000 -1.0000 3135645 1579883572.30 151.5459 59.9940 32.0000 1.9951 1.9960 418.3931 418.6382 0.0368 -1.0000 -1.0000 3135715 1579883572.40 151.5459 59.9940 32.0000 1.9958 1.9968 418.5409 418.7866 0.0368 -1.0000 -1.0000 3135785 1579883572.50 151.5459 59.9940 32.0000 1.9957 1.9966 418.7249 418.9704 0.0368 -1.0000 -1.0000 3135845 1579883572.60 151.5459 59.9940 32.0000 1.9961 1.9970 418.5715 418.8166 0.0367 -1.0000 -1.0000 3135915 1579883572.70 151.5459 59.9940 32.0000 1.9952 1.9961 418.6842 418.9294 0.0367 -1.0000 -1.0000 3135975 1579883572.80 151.5459 59.9940 32.0000 1.9945 1.9954 418.6507 418.8949 0.0366 -1.0000 -1.0000 3136045 1579883572.90 151.5459 59.9940 32.0000 1.9942 1.9951 418.6665 418.9112 0.0367 -1.0000 -1.0000 3136444 1579883573.00 151.5459 59.9940 32.0000 1.9972 1.9982 418.7973 419.0422 0.0367 -1.0000 -1.0000 3136504 1579883573.10 151.5459 59.9940 32.0000 1.9977 1.9987 418.5978 418.8420 0.0366 -1.0000 -1.0000 3136564 1579883573.20 151.5459 59.9940 32.0000 1.9973 1.9982 418.2884 418.5322 0.0366 -1.0000 -1.0000 3136644 1579883573.30 151.5459 59.9940 32.0000 1.9966 1.9975 418.4226 418.6677 0.0367 -1.0000 -1.0000 3136704 1579883573.40 151.5459 59.9940 32.0000 1.9953 1.9963 418.7217 418.9668 0.0368 -1.0000 -1.0000 3136944 1579883573.50 151.4985 59.9940 32.0000 1.9954 1.9963 418.8021 419.0465 0.0367 -1.0000 -1.0000 3137004 1579883573.60 151.4985 59.9940 32.0000 1.9972 1.9981 418.5181 418.7648 0.0370 -1.0000 -1.0000 3137074 1579883573.70 151.4985 59.9940 32.0000 1.9962 1.9971 418.5829 418.8282 0.0367 -1.0000 -1.0000 3137144 1579883573.80 151.4985 59.9940 32.0000 1.9956 1.9965 418.4444 418.6887 0.0367 -1.0000 -1.0000 3137224 1579883573.90 151.4985 59.9940 32.0000 1.9943 1.9953 418.6178 418.8628 0.0367 -1.0000 -1.0000 3137464 1579883574.00 151.6448 59.9940 32.0000 1.9955 1.9965 418.8653 419.1112 0.0369 -1.0000 -1.0000 3137534 1579883574.10 151.6448 59.9940 32.0000 1.9968 1.9977 418.7362 418.9814 0.0367 -1.0000 -1.0000 3137604 1579883574.20 151.6448 59.9940 32.0000 1.9961 1.9970 418.4238 418.6687 0.0367 -1.0000 -1.0000 3137664 1579883574.30 151.6448 59.9940 32.0000 1.9973 1.9982 418.2753 418.5203 0.0368 -1.0000 -1.0000 3137734 1579883574.40 151.6448 59.9940 32.0000 1.9953 1.9963 418.4438 418.6890 0.0368 -1.0000 -1.0000 3137964 1579883574.50 151.6448 59.9940 32.0000 1.9951 1.9960 418.3624 418.6068 0.0366 -1.0000 -1.0000 3138024 1579883574.60 151.5424 59.9940 32.0000 1.9945 1.9955 418.2722 418.5178 0.0368 -1.0000 -1.0000 3138103 1579883574.70 151.5424 59.9940 32.0000 1.9950 1.9959 418.1912 418.4363 0.0368 -1.0000 -1.0000 3138163 1579883574.80 151.5424 59.9940 32.0000 1.9967 1.9976 418.4356 418.6813 0.0368 -1.0000 -1.0000 3138223 1579883574.90 151.5424 59.9940 32.0000 1.9965 1.9975 418.7751 419.0207 0.0368 -1.0000 -1.0000 3138463 1579883575.00 151.5424 59.9940 32.0000 1.9958 1.9968 418.8365 419.0819 0.0368 -1.0000 -1.0000 3138523 1579883575.10 151.7012 59.9945 32.0000 1.9955 1.9965 418.6121 418.8575 0.0368 -1.0000 -1.0000 3138583 1579883575.20 151.7012 59.9945 32.0000 1.9969 1.9979 418.5811 418.8271 0.0369 -1.0000 -1.0000 3138653 1579883575.30 151.7012 59.9945 32.0000 1.9973 1.9983 418.3384 418.5844 0.0369 -1.0000 -1.0000 3138723 1579883575.40 151.7012 59.9945 32.0000 1.9979 1.9989 418.1839 418.4295 0.0368 -1.0000 -1.0000 3138803 1579883575.50 151.7012 59.9945 32.0000 1.9959 1.9969 418.4293 418.6742 0.0368 -1.0000 -1.0000 3139353 1579883575.60 151.4820 59.9945 32.0000 1.9958 1.9968 418.5242 418.7691 0.0367 -1.0000 -1.0000 3139423 1579883575.70 151.3838 59.9945 32.0000 1.9959 1.9968 418.6076 418.8521 0.0366 -1.0000 -1.0000 3139503 1579883575.80 151.3838 59.9945 32.0000 1.9949 1.9959 418.5378 418.7828 0.0368 -1.0000 -1.0000 3139563 1579883575.90 151.3838 59.9945 32.0000 1.9942 1.9952 418.4342 418.6788 0.0367 -1.0000 -1.0000 3139633 1579883576.00 151.3838 59.9945 32.0000 1.9954 1.9964 418.7029 418.9484 0.0368 -1.0000 -1.0000 3139703 1579883576.10 151.3838 59.9945 32.0000 1.9949 1.9959 418.7924 419.0373 0.0367 -1.0000 -1.0000 3139763 1579883576.20 151.5212 59.9945 32.0000 1.9943 1.9952 418.6025 418.8468 0.0366 -1.0000 -1.0000 3139823 1579883576.30 151.5212 59.9945 32.0000 1.9964 1.9974 418.5446 418.7888 0.0366 -1.0000 -1.0000 3139913 1579883576.40 151.5212 59.9945 32.0000 1.9973 1.9982 418.5063 418.7512 0.0368 -1.0000 -1.0000 3139972 1579883576.50 151.5212 59.9945 32.0000 1.9959 1.9968 418.6288 418.8746 0.0369 -1.0000 -1.0000 3140062 1579883576.60 151.5212 59.9945 32.0000 1.9965 1.9975 418.6229 418.8685 0.0368 -1.0000 -1.0000 3140142 1579883576.70 151.5212 59.9945 32.0000 1.9980 1.9989 418.2979 418.5428 0.0367 -1.0000 -1.0000 3140202 1579883576.80 151.5648 59.9945 32.0000 1.9966 1.9976 418.4237 418.6672 0.0365 -1.0000 -1.0000 3140272 1579883576.90 151.5648 59.9945 32.0000 1.9967 1.9977 418.3757 418.6197 0.0366 -1.0000 -1.0000 3140342 1579883577.00 151.5648 59.9945 32.0000 1.9979 1.9988 418.5251 418.7701 0.0367 -1.0000 -1.0000 3140402 1579883577.10 151.5648 59.9945 32.0000 1.9955 1.9964 418.5655 418.8105 0.0367 -1.0000 -1.0000 3140462 1579883577.20 151.5648 59.9945 32.0000 1.9947 1.9957 418.6892 418.9342 0.0367 -1.0000 -1.0000 3140542 1579883577.30 151.5648 59.9945 32.0000 1.9945 1.9954 418.5986 418.8440 0.0368 -1.0000 -1.0000 3140602 1579883577.40 151.5648 59.9945 32.0000 1.9948 1.9958 418.6711 418.9164 0.0367 -1.0000 -1.0000 3140672 1579883577.50 151.5648 59.9945 32.0000 1.9951 1.9960 418.5980 418.8433 0.0368 -1.0000 -1.0000 3140742 1579883577.60 151.5648 59.9945 32.0000 1.9947 1.9957 418.6674 418.9124 0.0366 -1.0000 -1.0000 3140802 1579883577.70 151.5648 59.9945 32.0000 1.9947 1.9956 418.7185 418.9633 0.0368 -1.0000 -1.0000 3140872 1579883577.80 151.5648 59.9945 32.0000 1.9958 1.9968 418.6146 418.8602 0.0367 -1.0000 -1.0000 3140942 1579883577.90 151.5648 59.9945 32.0000 1.9966 1.9976 418.7152 418.9595 0.0366 -1.0000 -1.0000 3141002 1579883578.00 151.3838 59.9945 32.0000 1.9947 1.9957 418.6344 418.8794 0.0367 -1.0000 -1.0000 3141192 1579883578.10 151.3838 59.9945 32.0000 1.9949 1.9959 418.5753 418.8197 0.0366 -1.0000 -1.0000 3141252 1579883578.20 151.3838 59.9945 32.0000 1.9954 1.9963 418.5059 418.7503 0.0366 -1.0000 -1.0000 3141322 1579883578.30 151.3838 59.9945 32.0000 1.9963 1.9972 418.4498 418.6941 0.0367 -1.0000 -1.0000 3141392 1579883578.40 151.3838 59.9945 32.0000 1.9971 1.9981 418.3906 418.6359 0.0368 -1.0000 -1.0000 3141452 1579883578.50 151.3838 59.9945 32.0000 1.9957 1.9967 418.3720 418.6159 0.0365 -1.0000 -1.0000 3142191 1579883578.60 151.5644 59.9945 32.0000 1.9956 1.9965 418.3907 418.6352 0.0367 -1.0000 -1.0000 3142281 1579883578.70 151.6712 59.9945 32.0000 1.9959 1.9968 418.4114 418.6560 0.0367 -1.0000 -1.0000 3142341 1579883578.80 151.6712 59.9945 32.0000 1.9951 1.9961 418.6679 418.9140 0.0368 -1.0000 -1.0000 3142401 1579883578.90 151.6712 59.9945 32.0000 1.9956 1.9966 418.7811 419.0261 0.0367 -1.0000 -1.0000 3142501 1579883579.00 151.6712 59.9945 32.0000 1.9965 1.9974 418.6955 418.9398 0.0366 -1.0000 -1.0000 3142561 1579883579.10 151.6712 59.9945 32.0000 1.9944 1.9953 418.6023 418.8477 0.0368 -1.0000 -1.0000 3142621 1579883579.20 151.4297 59.9945 32.0000 1.9962 1.9972 418.4433 418.6881 0.0367 -1.0000 -1.0000 3142701 1579883579.30 151.4297 59.9945 32.0000 1.9960 1.9970 418.5402 418.7854 0.0368 -1.0000 -1.0000 3142761 1579883579.40 151.4297 59.9945 32.0000 1.9963 1.9972 418.6022 418.8468 0.0367 -1.0000 -1.0000 3142831 1579883579.50 151.4297 59.9945 32.0000 1.9956 1.9966 418.7546 418.9994 0.0367 -1.0000 -1.0000 3142901 1579883579.60 151.4297 59.9945 32.0000 1.9963 1.9973 418.5963 418.8396 0.0365 -1.0000 -1.0000 3142961 1579883579.70 151.3695 59.9962 32.0000 1.9963 1.9972 418.4070 418.6523 0.0369 -1.0000 -1.0000 3143031 1579883579.80 151.3695 59.9962 32.0000 1.9953 1.9963 418.3935 418.6390 0.0368 -1.0000 -1.0000 3143091 1579883579.90 151.3695 59.9962 32.0000 1.9964 1.9974 418.3717 418.6159 0.0366 -1.0000 -1.0000 3143161 1579883580.00 151.3695 59.9962 32.0000 1.9962 1.9972 418.3121 418.5570 0.0368 -1.0000 -1.0000 3143231 1579883580.10 151.3695 59.9962 32.0000 1.9954 1.9963 418.4250 418.6706 0.0368 -1.0000 -1.0000 3143361 1579883580.20 151.3695 59.9962 32.0000 1.9955 1.9964 418.3631 418.6080 0.0367 -1.0000 -1.0000 3143421 1579883580.30 151.3695 59.9962 32.0000 1.9953 1.9963 418.5076 418.7530 0.0368 -1.0000 -1.0000 3143491 1579883580.40 151.5148 59.9962 32.0000 1.9946 1.9956 418.5803 418.8242 0.0366 -1.0000 -1.0000 3143551 1579883580.50 151.5460 59.9962 32.0000 1.9943 1.9952 418.5901 418.8342 0.0366 -1.0000 -1.0000 3143621 1579883580.60 151.5460 59.9962 32.0000 1.9947 1.9956 418.6254 418.8699 0.0366 -1.0000 -1.0000 3143980 1579883580.70 151.5460 59.9962 32.0000 1.9959 1.9969 418.7412 418.9851 0.0366 -1.0000 -1.0000 3144041 1579883580.80 151.5460 59.9962 32.0000 1.9940 1.9950 418.6497 418.8950 0.0368 -1.0000 -1.0000 3144100 1579883580.90 151.5460 59.9962 32.0000 1.9957 1.9966 418.7624 419.0061 0.0366 -1.0000 -1.0000 3144170 1579883581.00 151.4645 59.9962 32.0000 1.9978 1.9988 418.4372 418.6819 0.0366 -1.0000 -1.0000 3144240 1579883581.10 151.4645 59.9962 32.0000 1.9971 1.9980 418.4379 418.6815 0.0366 -1.0000 -1.0000 3144570 1579883581.20 151.4645 59.9962 32.0000 1.9947 1.9957 418.3191 418.5643 0.0368 -1.0000 -1.0000 3144640 1579883581.30 151.4645 59.9962 32.0000 1.9959 1.9969 418.2598 418.5042 0.0366 -1.0000 -1.0000 3144700 1579883581.40 151.4645 59.9962 32.0000 1.9951 1.9960 418.5331 418.7775 0.0366 -1.0000 -1.0000 3144770 1579883581.50 151.4231 59.9962 32.0000 1.9949 1.9959 418.5616 418.8056 0.0366 -1.0000 -1.0000 3144840 1579883581.60 151.4215 59.9962 32.0000 1.9958 1.9968 418.7645 419.0100 0.0368 -1.0000 -1.0000 3145080 1579883581.70 151.4215 59.9962 32.0000 1.9943 1.9953 418.6390 418.8838 0.0367 -1.0000 -1.0000 3145150 1579883581.80 151.4215 59.9962 32.0000 1.9956 1.9965 418.6123 418.8573 0.0367 -1.0000 -1.0000 3145220 1579883581.90 151.4215 59.9962 32.0000 1.9937 1.9947 418.5585 418.8033 0.0367 -1.0000 -1.0000 3145280 1579883582.00 151.4286 59.9962 32.0000 1.9952 1.9961 418.5120 418.7570 0.0367 -1.0000 -1.0000 3145350 1579883582.10 151.5366 59.9962 32.0000 1.9996 2.0005 418.4509 418.6956 0.0367 -1.0000 -1.0000 3145410 1579883582.20 151.5366 59.9962 32.0000 1.9978 1.9988 418.2881 418.5322 0.0366 -1.0000 -1.0000 3145550 1579883582.30 151.5366 59.9962 32.0000 1.9971 1.9981 418.5023 418.7460 0.0366 -1.0000 -1.0000 3145630 1579883582.40 151.5366 59.9962 32.0000 1.9970 1.9980 418.5280 418.7727 0.0367 -1.0000 -1.0000 3145710 1579883582.50 151.5366 59.9962 32.0000 1.9963 1.9972 418.6408 418.8858 0.0367 -1.0000 -1.0000 3145779 1579883582.60 151.4142 59.9962 32.0000 1.9967 1.9976 418.4910 418.7354 0.0367 -1.0000 -1.0000 3145849 1579883582.70 151.4055 59.9962 32.0000 1.9969 1.9979 418.5554 418.7998 0.0366 -1.0000 -1.0000 3145969 1579883582.80 151.4055 59.9962 32.0000 1.9967 1.9976 418.3642 418.6095 0.0368 -1.0000 -1.0000 3146039 1579883582.90 151.4055 59.9962 32.0000 1.9956 1.9966 418.3428 418.5879 0.0367 -1.0000 -1.0000 3146119 1579883583.00 151.4055 59.9962 32.0000 1.9978 1.9987 418.3436 418.5881 0.0367 -1.0000 -1.0000 3146189 1579883583.10 151.4060 59.9962 32.0000 1.9981 1.9991 418.2728 418.5178 0.0368 -1.0000 -1.0000 3146249 1579883583.20 151.4190 59.9962 32.0000 1.9957 1.9966 418.5099 418.7555 0.0368 -1.0000 -1.0000 3146329 1579883583.30 151.4190 59.9962 32.0000 1.9956 1.9965 418.7437 418.9894 0.0368 -1.0000 -1.0000 3146389 1579883583.40 151.4190 59.9962 32.0000 1.9941 1.9951 418.6443 418.8884 0.0366 -1.0000 -1.0000 3146459 1579883583.50 151.4190 59.9962 32.0000 1.9951 1.9960 418.7883 419.0329 0.0366 -1.0000 -1.0000 3146519 1579883583.60 151.4190 59.9962 32.0000 1.9961 1.9971 418.3896 418.6334 0.0366 -1.0000 -1.0000 3146599 1579883583.70 151.6666 59.9962 32.0000 1.9971 1.9981 418.4265 418.6719 0.0368 -1.0000 -1.0000 3146829 1579883583.80 151.6666 59.9962 32.0000 1.9949 1.9959 418.5582 418.8032 0.0367 -1.0000 -1.0000 3146899 1579883583.90 151.6666 59.9962 32.0000 1.9960 1.9970 418.8636 419.1087 0.0368 -1.0000 -1.0000 3146959 1579883584.00 151.6666 59.9962 32.0000 1.9967 1.9977 418.5577 418.8028 0.0367 -1.0000 -1.0000 3147039 1579883584.10 151.6666 59.9962 32.0000 1.9975 1.9985 418.4361 418.6813 0.0368 -1.0000 -1.0000 3147099 1579883584.20 151.6014 59.9962 32.0000 1.9969 1.9979 418.2649 418.5097 0.0367 -1.0000 -1.0000 3147329 1579883584.30 151.5607 59.9962 32.0000 1.9956 1.9966 418.4972 418.7409 0.0365 -1.0000 -1.0000 3147398 1579883584.40 151.5607 59.9962 32.0000 1.9949 1.9959 418.7087 418.9528 0.0366 -1.0000 -1.0000 3147458 1579883584.50 151.5607 59.9962 32.0000 1.9958 1.9967 418.8279 419.0723 0.0367 -1.0000 -1.0000 3147539 1579883584.60 151.5607 59.9962 32.0000 1.9945 1.9955 418.6289 418.8740 0.0367 -1.0000 -1.0000 3147609 1579883584.70 151.5607 59.9962 32.0000 1.9958 1.9967 418.2833 418.5274 0.0367 -1.0000 -1.0000 3147688 1579883584.80 151.5756 59.9971 32.0000 1.9971 1.9980 418.2728 418.5175 0.0367 -1.0000 -1.0000 3147758 1579883584.90 151.5756 59.9971 32.0000 1.9989 1.9998 418.4179 418.6611 0.0365 -1.0000 -1.0000 3147828 1579883585.00 151.5756 59.9971 32.0000 1.9940 1.9949 418.4909 418.7370 0.0368 -1.0000 -1.0000 3147888 1579883585.10 151.5756 59.9971 32.0000 1.9964 1.9974 418.7894 419.0338 0.0366 -1.0000 -1.0000 3147948 1579883585.20 151.5756 59.9971 32.0000 1.9953 1.9962 418.7069 418.9520 0.0367 -1.0000 -1.0000 3148588 1579883585.30 151.5462 59.9971 32.0000 1.9960 1.9970 418.7239 418.9679 0.0366 -1.0000 -1.0000 3148648 1579883585.40 151.5462 59.9971 32.0000 1.9958 1.9968 418.5155 418.7594 0.0366 -1.0000 -1.0000 3148728 1579883585.50 151.5462 59.9971 32.0000 1.9979 1.9988 418.4359 418.6798 0.0366 -1.0000 -1.0000 3148788 1579883585.60 151.5462 59.9971 32.0000 1.9954 1.9963 418.4320 418.6767 0.0367 -1.0000 -1.0000 3148858 1579883585.70 151.5462 59.9971 32.0000 1.9957 1.9967 418.4890 418.7333 0.0367 -1.0000 -1.0000 3148938 1579883585.80 151.5462 59.9971 32.0000 1.9951 1.9961 418.4985 418.7438 0.0368 -1.0000 -1.0000 3148998 1579883585.90 151.5462 59.9971 32.0000 1.9959 1.9969 418.4890 418.7332 0.0365 -1.0000 -1.0000 3149058 1579883586.00 151.5462 59.9971 32.0000 1.9956 1.9966 418.3822 418.6267 0.0367 -1.0000 -1.0000 3149128 1579883586.10 151.5462 59.9971 32.0000 1.9942 1.9952 418.5605 418.8050 0.0367 -1.0000 -1.0000 3149198 1579883586.20 151.5462 59.9971 32.0000 1.9951 1.9961 418.5043 418.7497 0.0368 -1.0000 -1.0000 3149258 1579883586.30 151.5462 59.9971 32.0000 1.9943 1.9952 418.5469 418.7925 0.0368 -1.0000 -1.0000 3149597 1579883586.40 151.3353 59.9971 32.0000 1.9948 1.9958 418.5438 418.7896 0.0368 -1.0000 -1.0000 3149657 1579883586.50 151.3312 59.9971 32.0000 1.9960 1.9969 418.4220 418.6670 0.0367 -1.0000 -1.0000 3149717 1579883586.60 151.3312 59.9971 32.0000 1.9966 1.9975 418.3907 418.6365 0.0367 -1.0000 -1.0000 3149797 1579883586.70 151.3312 59.9971 32.0000 1.9963 1.9972 418.4891 418.7324 0.0365 -1.0000 -1.0000 3149857 1579883586.80 151.3312 59.9971 32.0000 1.9951 1.9960 418.5162 418.7607 0.0366 -1.0000 -1.0000 3150197 1579883586.90 151.3312 59.9971 32.0000 1.9955 1.9964 418.3076 418.5510 0.0366 -1.0000 -1.0000 3150267 1579883587.00 151.4535 59.9971 32.0000 1.9960 1.9969 418.3582 418.6036 0.0369 -1.0000 -1.0000 3150327 1579883587.10 151.4535 59.9971 32.0000 1.9959 1.9969 418.6228 418.8681 0.0367 -1.0000 -1.0000 3150397 1579883587.20 151.4535 59.9971 32.0000 1.9965 1.9974 418.5962 418.8408 0.0366 -1.0000 -1.0000 3150467 1579883587.30 151.4535 59.9971 32.0000 1.9940 1.9949 418.6244 418.8693 0.0368 -1.0000 -1.0000 3150597 1579883587.40 151.4535 59.9971 32.0000 1.9952 1.9961 418.8351 419.0788 0.0365 -1.0000 -1.0000 3150667 1579883587.50 151.4856 59.9971 32.0000 1.9949 1.9959 418.7930 419.0374 0.0366 -1.0000 -1.0000 3150727 1579883587.60 151.4856 59.9971 32.0000 1.9958 1.9968 418.6135 418.8573 0.0365 -1.0000 -1.0000 3150797 1579883587.70 151.4856 59.9971 32.0000 1.9972 1.9982 418.4282 418.6726 0.0367 -1.0000 -1.0000 3150867 1579883587.80 151.4856 59.9971 32.0000 1.9977 1.9986 418.3951 418.6393 0.0366 -1.0000 -1.0000 3151077 1579883587.90 151.4856 59.9971 32.0000 1.9963 1.9973 418.3381 418.5831 0.0367 -1.0000 -1.0000 3151137 1579883588.00 151.5083 59.9971 32.0000 1.9954 1.9963 418.6612 418.9048 0.0365 -1.0000 -1.0000 3151216 1579883588.10 151.6655 59.9971 32.0000 1.9957 1.9966 418.6522 418.8974 0.0368 -1.0000 -1.0000 3151276 1579883588.20 151.6655 59.9971 32.0000 1.9943 1.9953 418.7168 418.9614 0.0366 -1.0000 -1.0000 3151337 1579883588.30 151.6655 59.9971 32.0000 1.9970 1.9980 418.8500 419.0944 0.0366 -1.0000 -1.0000 3152086 1579883588.40 151.6655 59.9971 32.0000 1.9976 1.9985 418.4625 418.7066 0.0366 -1.0000 -1.0000 3152156 1579883588.50 151.6655 59.9971 32.0000 1.9971 1.9980 418.3341 418.5789 0.0367 -1.0000 -1.0000 3152216 1579883588.60 151.3578 59.9971 32.0000 1.9976 1.9986 418.3172 418.5617 0.0367 -1.0000 -1.0000 3152296 1579883588.70 151.3578 59.9971 32.0000 1.9958 1.9968 418.5310 418.7765 0.0367 -1.0000 -1.0000 3152356 1579883588.80 151.3578 59.9971 32.0000 1.9943 1.9953 418.6843 418.9285 0.0366 -1.0000 -1.0000 3152446 1579883588.90 151.3578 59.9971 32.0000 1.9955 1.9965 418.8722 419.1172 0.0368 -1.0000 -1.0000 3152526 1579883589.00 151.3578 59.9971 32.0000 1.9976 1.9985 418.6373 418.8832 0.0368 -1.0000 -1.0000 3152586 1579883589.10 151.6585 59.9971 32.0000 1.9978 1.9987 418.4488 418.6936 0.0367 -1.0000 -1.0000 3152646 1579883589.20 151.6867 59.9971 32.0000 1.9964 1.9974 418.4004 418.6453 0.0368 -1.0000 -1.0000 3152726 1579883589.30 151.6867 59.9971 32.0000 1.9945 1.9955 418.3896 418.6350 0.0367 -1.0000 -1.0000 3152806 1579883589.40 151.6867 59.9971 32.0000 1.9959 1.9968 418.5988 418.8434 0.0367 -1.0000 -1.0000 3152896 1579883589.50 151.6867 59.9971 32.0000 1.9958 1.9967 418.6986 418.9435 0.0367 -1.0000 -1.0000 3152956 1579883589.60 151.6867 59.9971 32.0000 1.9944 1.9954 418.7048 418.9496 0.0367 -1.0000 -1.0000 3153016 1579883589.70 151.2925 59.9995 32.0000 1.9939 1.9948 418.6809 418.9257 0.0367 -1.0000 -1.0000 3153095 1579883589.80 151.2925 59.9995 32.0000 1.9936 1.9946 418.4911 418.7350 0.0366 -1.0000 -1.0000 3153156 1579883589.90 151.2925 59.9995 32.0000 1.9950 1.9959 418.4908 418.7354 0.0367 -1.0000 -1.0000 3153785 1579883590.00 151.2925 59.9995 32.0000 1.9948 1.9958 418.5598 418.8046 0.0367 -1.0000 -1.0000 3153855 1579883590.10 151.2925 59.9995 32.0000 1.9957 1.9966 418.5240 418.7684 0.0366 -1.0000 -1.0000 3153915 1579883590.20 151.4562 59.9995 32.0000 1.9957 1.9967 418.5028 418.7477 0.0368 -1.0000 -1.0000 3153985 1579883590.30 151.4562 59.9995 32.0000 1.9956 1.9966 418.5563 418.8003 0.0366 -1.0000 -1.0000 3154055 1579883590.40 151.4562 59.9995 32.0000 1.9950 1.9960 418.5217 418.7663 0.0367 -1.0000 -1.0000 3154115 1579883590.50 151.4562 59.9995 32.0000 1.9946 1.9956 418.6360 418.8809 0.0367 -1.0000 -1.0000 3154175 1579883590.60 151.4562 59.9995 32.0000 1.9953 1.9962 418.4968 418.7407 0.0366 -1.0000 -1.0000 3154255 1579883590.70 151.4562 59.9995 32.0000 1.9946 1.9956 418.5635 418.8079 0.0367 -1.0000 -1.0000 3154315 1579883590.80 151.5984 59.9995 32.0000 1.9934 1.9943 418.2966 418.5404 0.0366 -1.0000 -1.0000 3154375 1579883590.90 151.5984 59.9995 32.0000 1.9951 1.9961 418.5059 418.7499 0.0366 -1.0000 -1.0000 3154445 1579883591.00 151.5984 59.9995 32.0000 1.9962 1.9972 418.4998 418.7437 0.0365 -1.0000 -1.0000 3154515 1579883591.10 151.5984 59.9995 32.0000 1.9955 1.9965 418.6197 418.8635 0.0365 -1.0000 -1.0000 3154575 1579883591.20 151.5984 59.9995 32.0000 1.9960 1.9970 418.4980 418.7428 0.0368 -1.0000 -1.0000 3154645 1579883591.30 151.5984 59.9995 32.0000 1.9952 1.9961 418.3482 418.5926 0.0367 -1.0000 -1.0000 3154705 1579883591.40 151.6215 59.9995 32.0000 1.9947 1.9957 418.4802 418.7256 0.0368 -1.0000 -1.0000 3154785 1579883591.50 151.6307 59.9995 32.0000 1.9962 1.9971 418.4504 418.6961 0.0369 -1.0000 -1.0000 3154845 1579883591.60 151.6307 59.9995 32.0000 1.9969 1.9978 418.4143 418.6587 0.0366 -1.0000 -1.0000 3154905 1579883591.70 151.6307 59.9995 32.0000 1.9982 1.9991 418.2330 418.4776 0.0367 -1.0000 -1.0000 3154974 1579883591.80 151.6307 59.9995 32.0000 1.9979 1.9989 418.3638 418.6089 0.0368 -1.0000 -1.0000 3155044 1579883591.90 151.6131 59.9995 32.0000 1.9961 1.9970 418.6179 418.8635 0.0368 -1.0000 -1.0000 3155215 1579883592.00 151.4285 59.9995 32.0000 1.9960 1.9970 418.7640 419.0089 0.0367 -1.0000 -1.0000 3155284 1579883592.10 151.4285 59.9995 32.0000 1.9947 1.9957 418.6759 418.9213 0.0368 -1.0000 -1.0000 3155354 1579883592.20 151.4285 59.9995 32.0000 1.9952 1.9961 418.5664 418.8116 0.0368 -1.0000 -1.0000 3155414 1579883592.30 151.4285 59.9995 32.0000 1.9955 1.9965 418.5174 418.7625 0.0367 -1.0000 -1.0000 3155494 1579883592.40 151.4285 59.9995 32.0000 1.9961 1.9971 418.4866 418.7310 0.0367 -1.0000 -1.0000 3155554 1579883592.50 151.7033 59.9995 32.0000 1.9948 1.9958 418.4048 418.6501 0.0368 -1.0000 -1.0000 3156004 1579883592.60 151.7033 59.9995 32.0000 1.9957 1.9967 418.3763 418.6216 0.0368 -1.0000 -1.0000 3156074 1579883592.70 151.7033 59.9995 32.0000 1.9972 1.9981 418.4755 418.7195 0.0366 -1.0000 -1.0000 3156144 1579883592.80 151.7033 59.9995 32.0000 1.9983 1.9993 418.5111 418.7562 0.0368 -1.0000 -1.0000 3156204 1579883592.90 151.7033 59.9995 32.0000 1.9967 1.9977 418.2788 418.5234 0.0367 -1.0000 -1.0000 3156274 1579883593.00 151.7033 59.9995 32.0000 1.9973 1.9983 418.4151 418.6602 0.0368 -1.0000 -1.0000 3156334 1579883593.10 151.4275 59.9995 32.0000 1.9956 1.9966 418.4729 418.7179 0.0367 -1.0000 -1.0000 3156404 1579883593.20 151.4275 59.9995 32.0000 1.9955 1.9965 418.8488 419.0955 0.0369 -1.0000 -1.0000 3156484 1579883593.30 151.4275 59.9995 32.0000 1.9960 1.9970 418.7255 418.9712 0.0369 -1.0000 -1.0000 3156544 1579883593.40 151.4275 59.9995 32.0000 1.9958 1.9968 418.4381 418.6835 0.0368 -1.0000 -1.0000 3156614 1579883593.50 151.4275 59.9995 32.0000 1.9987 1.9997 418.2575 418.5020 0.0367 -1.0000 -1.0000 3156814 1579883593.60 151.4305 59.9995 32.0000 1.9993 2.0002 418.3984 418.6437 0.0368 -1.0000 -1.0000 3156873 1579883593.70 151.4327 59.9995 32.0000 1.9976 1.9986 418.6788 418.9251 0.0368 -1.0000 -1.0000 3156944 1579883593.80 151.4327 59.9995 32.0000 1.9964 1.9973 418.7705 419.0151 0.0367 -1.0000 -1.0000 3157013 1579883593.90 151.4327 59.9995 32.0000 1.9949 1.9959 418.8279 419.0724 0.0366 -1.0000 -1.0000 3157073 1579883594.00 151.4327 59.9995 32.0000 1.9953 1.9962 418.7381 418.9825 0.0367 -1.0000 -1.0000 3157463 1579883594.10 151.4327 59.9995 32.0000 1.9981 1.9991 418.6396 418.8849 0.0368 -1.0000 -1.0000 3157523 1579883594.20 151.4868 59.9995 32.0000 1.9968 1.9978 418.3811 418.6261 0.0367 -1.0000 -1.0000 3157583 1579883594.30 151.4868 59.9995 32.0000 1.9975 1.9984 418.3809 418.6264 0.0368 -1.0000 -1.0000 3157663 1579883594.40 151.4868 59.9995 32.0000 1.9973 1.9983 418.3646 418.6087 0.0365 -1.0000 -1.0000 3157733 1579883594.50 151.4868 59.9995 32.0000 1.9956 1.9965 418.7269 418.9716 0.0367 -1.0000 -1.0000 3157943 1579883594.60 151.4868 59.9995 32.0000 1.9975 1.9985 418.8992 419.1442 0.0367 -1.0000 -1.0000 3158013 1579883594.70 151.4550 59.9991 32.0000 1.9955 1.9965 418.8169 419.0628 0.0369 -1.0000 -1.0000 3158083 1579883594.80 151.4545 59.9991 32.0000 1.9946 1.9955 418.6711 418.9161 0.0367 -1.0000 -1.0000 3158143 1579883594.90 151.4545 59.9991 32.0000 1.9974 1.9984 418.5219 418.7661 0.0367 -1.0000 -1.0000 3158213 1579883595.00 151.4545 59.9991 32.0000 1.9977 1.9987 418.5132 418.7591 0.0369 -1.0000 -1.0000 3158273 1579883595.10 151.4545 59.9991 32.0000 1.9995 2.0005 418.4072 418.6528 0.0368 -1.0000 -1.0000 3158503 1579883595.20 151.4545 59.9991 32.0000 1.9969 1.9979 418.4366 418.6819 0.0368 -1.0000 -1.0000 3158573 1579883595.30 151.3916 59.9991 32.0000 1.9977 1.9986 418.7936 419.0379 0.0366 -1.0000 -1.0000 3158633 1579883595.40 151.3916 59.9991 32.0000 1.9959 1.9969 418.7969 419.0423 0.0367 -1.0000 -1.0000 3158712 1579883595.50 151.3916 59.9991 32.0000 1.9946 1.9955 418.8588 419.1029 0.0366 -1.0000 -1.0000 3158772 1579883595.60 151.3916 59.9991 32.0000 1.9953 1.9963 418.4480 418.6929 0.0367 -1.0000 -1.0000 3159272 1579883595.70 151.3916 59.9991 32.0000 1.9968 1.9978 418.3867 418.6319 0.0368 -1.0000 -1.0000 3159352 1579883595.80 151.3939 59.9991 32.0000 1.9969 1.9979 418.3209 418.5652 0.0366 -1.0000 -1.0000 3159412 1579883595.90 151.3939 59.9991 32.0000 1.9972 1.9981 418.4950 418.7391 0.0367 -1.0000 -1.0000 3159472 1579883596.00 151.3939 59.9991 32.0000 1.9963 1.9973 418.8594 419.1050 0.0368 -1.0000 -1.0000 3159552 1579883596.10 151.3939 59.9991 32.0000 1.9943 1.9952 418.7827 419.0269 0.0366 -1.0000 -1.0000 3159612 1579883596.20 151.3939 59.9991 32.0000 1.9964 1.9974 418.7794 419.0245 0.0367 -1.0000 -1.0000 3159672 1579883596.30 151.3939 59.9991 32.0000 1.9963 1.9973 418.6508 418.8961 0.0368 -1.0000 -1.0000 3159752 1579883596.40 151.3939 59.9991 32.0000 1.9960 1.9970 418.5603 418.8047 0.0367 -1.0000 -1.0000 3159822 1579883596.50 151.3392 59.9991 32.0000 1.9962 1.9972 418.5879 418.8331 0.0367 -1.0000 -1.0000 3159882 1579883596.60 151.3392 59.9991 32.0000 1.9967 1.9977 418.5595 418.8045 0.0367 -1.0000 -1.0000 3200072 1579883596.70 151.3392 59.9991 32.0000 1.9968 1.9977 418.3679 418.6119 0.0368 -1.0000 -1.0000 3200132 1579883596.80 151.3392 59.9991 32.0000 1.9962 1.9971 418.4066 418.6524 0.0368 -1.0000 -1.0000 3200192 1579883596.90 151.3392 59.9991 32.0000 1.9943 1.9953 418.6036 418.8473 0.0366 -1.0000 -1.0000 3200272 1579883597.00 151.4352 59.9991 32.0000 1.9978 1.9988 418.8474 419.0919 0.0365 -1.0000 -1.0000 3200332 1579883597.10 151.4518 59.9991 32.0000 1.9963 1.9972 418.7466 418.9908 0.0367 -1.0000 -1.0000 3200462 1579883597.20 151.4518 59.9991 32.0000 1.9950 1.9960 418.7789 419.0238 0.0366 -1.0000 -1.0000 3200532 1579883597.30 151.4518 59.9991 32.0000 1.9939 1.9949 418.5905 418.8348 0.0367 -1.0000 -1.0000 3200591 1579883597.40 151.4518 59.9991 32.0000 1.9955 1.9965 418.5124 418.7560 0.0365 -1.0000 -1.0000 3200671 1579883597.50 151.4518 59.9991 32.0000 1.9948 1.9958 418.6631 418.9074 0.0366 -1.0000 -1.0000 3200731 1579883597.60 151.4765 59.9991 32.0000 1.9937 1.9946 418.5814 418.8269 0.0368 -1.0000 -1.0000 3200791 1579883597.70 151.6587 59.9991 32.0000 1.9958 1.9968 418.7407 418.9855 0.0366 -1.0000 -1.0000 3200861 1579883597.80 151.6587 59.9991 32.0000 1.9979 1.9989 418.5013 418.7455 0.0367 -1.0000 -1.0000 3200931 1579883597.90 151.6587 59.9991 32.0000 1.9972 1.9982 418.5290 418.7732 0.0366 -1.0000 -1.0000 3200991 1579883598.00 151.6587 59.9991 32.0000 1.9977 1.9986 418.3680 418.6121 0.0366 -1.0000 -1.0000 3201061 1579883598.10 151.6587 59.9991 32.0000 1.9954 1.9964 418.3257 418.5704 0.0367 -1.0000 -1.0000 3201121 1579883598.20 151.4916 59.9991 32.0000 1.9946 1.9956 418.4303 418.6740 0.0365 -1.0000 -1.0000 3201741 1579883598.30 151.4916 59.9991 32.0000 1.9957 1.9967 418.5066 418.7515 0.0368 -1.0000 -1.0000 3201811 1579883598.40 151.4916 59.9991 32.0000 1.9953 1.9963 418.5702 418.8149 0.0366 -1.0000 -1.0000 3201881 1579883598.50 151.4916 59.9991 32.0000 1.9973 1.9983 418.7231 418.9684 0.0367 -1.0000 -1.0000 3201941 1579883598.60 151.4916 59.9991 32.0000 1.9963 1.9973 418.8801 419.1244 0.0366 -1.0000 -1.0000 3202011 1579883598.70 151.4036 59.9991 32.0000 1.9963 1.9972 418.8121 419.0567 0.0367 -1.0000 -1.0000 3202231 1579883598.80 151.3239 59.9991 32.0000 1.9947 1.9956 418.5861 418.8308 0.0366 -1.0000 -1.0000 3202301 1579883598.90 151.3239 59.9991 32.0000 1.9971 1.9981 418.3293 418.5733 0.0367 -1.0000 -1.0000 3202371 1579883599.00 151.3239 59.9991 32.0000 1.9955 1.9965 418.3479 418.5929 0.0368 -1.0000 -1.0000 3202430 1579883599.10 151.3239 59.9991 32.0000 1.9965 1.9975 418.2298 418.4743 0.0366 -1.0000 -1.0000 3202491 1579883599.20 151.4577 59.9991 32.0000 1.9967 1.9976 418.4240 418.6684 0.0367 -1.0000 -1.0000 3202570 1579883599.30 151.5770 59.9991 32.0000 1.9956 1.9966 418.6082 418.8532 0.0367 -1.0000 -1.0000 3202631 1579883599.40 151.5770 59.9991 32.0000 1.9948 1.9958 418.7836 419.0283 0.0367 -1.0000 -1.0000 3202700 1579883599.50 151.5770 59.9991 32.0000 1.9963 1.9972 418.8801 419.1257 0.0368 -1.0000 -1.0000 3202760 1579883599.60 151.5770 59.9991 32.0000 1.9963 1.9973 418.6586 418.9035 0.0367 -1.0000 -1.0000 3202840 1579883599.70 151.5770 59.9991 32.0000 1.9975 1.9984 418.6792 418.9237 0.0367 -1.0000 -1.0000 3203230 1579883599.80 151.6531 60.0013 32.0000 1.9975 1.9985 418.5010 418.7458 0.0367 -1.0000 -1.0000 3203290 1579883599.90 151.6531 60.0013 32.0000 1.9976 1.9985 418.5175 418.7620 0.0367 -1.0000 -1.0000 3203360 1579883600.00 151.6531 60.0013 32.0000 1.9948 1.9958 418.7447 418.9902 0.0368 -1.0000 -1.0000 3203430 1579883600.10 151.6531 60.0013 32.0000 1.9962 1.9972 418.6572 418.9023 0.0367 -1.0000 -1.0000 3203490 1579883600.20 151.6531 60.0013 32.0000 1.9957 1.9967 418.9270 419.1726 0.0368 -1.0000 -1.0000 3203730 1579883600.30 151.6531 60.0013 32.0000 1.9983 1.9993 418.5618 418.8079 0.0369 -1.0000 -1.0000 3203800 1579883600.40 151.6609 60.0013 32.0000 1.9980 1.9990 418.3939 418.6383 0.0367 -1.0000 -1.0000 3203860 1579883600.50 151.7743 60.0013 32.0000 1.9973 1.9982 418.3777 418.6221 0.0366 -1.0000 -1.0000 3203930 1579883600.60 151.7743 60.0013 32.0000 1.9951 1.9961 418.5486 418.7950 0.0368 -1.0000 -1.0000 3204000 1579883600.70 151.7743 60.0013 32.0000 1.9954 1.9963 418.7085 418.9526 0.0366 -1.0000 -1.0000 3204240 1579883600.80 151.7743 60.0013 32.0000 1.9951 1.9961 418.8295 419.0749 0.0368 -1.0000 -1.0000 3204299 1579883600.90 151.7743 60.0013 32.0000 1.9963 1.9973 418.8307 419.0767 0.0368 -1.0000 -1.0000 3204370 1579883601.00 151.5209 60.0013 32.0000 1.9967 1.9976 418.5657 418.8102 0.0366 -1.0000 -1.0000 3204430 1579883601.10 151.4213 60.0013 32.0000 1.9952 1.9962 418.6330 418.8779 0.0367 -1.0000 -1.0000 3204499 1579883601.20 151.4213 60.0013 32.0000 1.9947 1.9957 418.7723 419.0163 0.0367 -1.0000 -1.0000 3204739 1579883601.30 151.4213 60.0013 32.0000 1.9958 1.9968 418.4966 418.7421 0.0367 -1.0000 -1.0000 3204809 1579883601.40 151.4213 60.0013 32.0000 1.9974 1.9984 418.4245 418.6680 0.0365 -1.0000 -1.0000 3204879 1579883601.50 151.4229 60.0013 32.0000 1.9960 1.9969 418.4163 418.6621 0.0368 -1.0000 -1.0000 3204939 1579883601.60 151.4399 60.0013 32.0000 1.9960 1.9969 418.5522 418.7971 0.0367 -1.0000 -1.0000 3204999 1579883601.70 151.4399 60.0013 32.0000 1.9942 1.9951 418.5327 418.7779 0.0368 -1.0000 -1.0000 3205079 1579883601.80 151.4399 60.0013 32.0000 1.9957 1.9966 418.5667 418.8126 0.0369 -1.0000 -1.0000 3205229 1579883601.90 151.4399 60.0013 32.0000 1.9958 1.9968 418.5722 418.8176 0.0367 -1.0000 -1.0000 3205299 1579883602.00 151.4399 60.0013 32.0000 1.9947 1.9957 418.6448 418.8891 0.0366 -1.0000 -1.0000 3205369 1579883602.10 151.5302 60.0013 32.0000 1.9955 1.9965 418.5730 418.8177 0.0367 -1.0000 -1.0000 3205449 1579883602.20 151.5302 60.0013 32.0000 1.9964 1.9973 418.5439 418.7886 0.0367 -1.0000 -1.0000 3205509 1579883602.30 151.5302 60.0013 32.0000 1.9959 1.9968 418.3640 418.6087 0.0367 -1.0000 -1.0000 3205739 1579883602.40 151.5302 60.0013 32.0000 1.9957 1.9967 418.5636 418.8087 0.0367 -1.0000 -1.0000 3205809 1579883602.50 151.5302 60.0013 32.0000 1.9962 1.9971 418.3354 418.5802 0.0367 -1.0000 -1.0000 3205869 1579883602.60 151.5302 60.0013 32.0000 1.9964 1.9974 418.4293 418.6738 0.0367 -1.0000 -1.0000 3205939 1579883602.70 151.6800 60.0013 32.0000 1.9975 1.9984 418.5798 418.8247 0.0367 -1.0000 -1.0000 3205999 1579883602.80 151.6800 60.0013 32.0000 1.9961 1.9970 418.8390 419.0850 0.0368 -1.0000 -1.0000 3206089 1579883602.90 151.6800 60.0013 32.0000 1.9963 1.9972 418.7883 419.0328 0.0366 -1.0000 -1.0000 3206158 1579883603.00 151.6800 60.0013 32.0000 1.9971 1.9981 418.6120 418.8561 0.0366 -1.0000 -1.0000 3206229 1579883603.10 151.6800 60.0013 32.0000 1.9970 1.9980 418.5040 418.7490 0.0368 -1.0000 -1.0000 3206288 1579883603.20 151.6761 60.0013 32.0000 1.9967 1.9976 418.5396 418.7853 0.0368 -1.0000 -1.0000 3206368 1579883603.30 151.6607 60.0013 32.0000 1.9956 1.9966 418.5981 418.8432 0.0367 -1.0000 -1.0000 3206738 1579883603.40 151.6607 60.0013 32.0000 1.9960 1.9969 418.6518 418.8961 0.0367 -1.0000 -1.0000 3206818 1579883603.50 151.6607 60.0013 32.0000 1.9942 1.9952 418.6035 418.8495 0.0368 -1.0000 -1.0000 3206888 1579883603.60 151.6607 60.0013 32.0000 1.9952 1.9962 418.7182 418.9629 0.0366 -1.0000 -1.0000 3206958 1579883603.70 151.6607 60.0013 32.0000 1.9967 1.9976 418.8938 419.1391 0.0368 -1.0000 -1.0000 3207038 1579883603.80 151.6567 60.0013 32.0000 1.9952 1.9962 418.5122 418.7580 0.0369 -1.0000 -1.0000 3207208 1579883603.90 151.6567 60.0013 32.0000 1.9960 1.9970 418.5750 418.8211 0.0369 -1.0000 -1.0000 3207278 1579883604.00 151.6567 60.0013 32.0000 1.9969 1.9979 418.2172 418.4618 0.0367 -1.0000 -1.0000 3207348 1579883604.10 151.6567 60.0013 32.0000 1.9953 1.9962 418.5413 418.7868 0.0368 -1.0000 -1.0000 3207408 1579883604.20 151.6567 60.0013 32.0000 1.9952 1.9962 418.6666 418.9110 0.0366 -1.0000 -1.0000 3207478 1579883604.30 151.4788 60.0013 32.0000 1.9954 1.9964 418.7317 418.9762 0.0367 -1.0000 -1.0000 3207758 1579883604.40 151.3708 60.0013 32.0000 1.9986 1.9996 418.3989 418.6442 0.0368 -1.0000 -1.0000 3207818 1579883604.50 151.3708 60.0013 32.0000 1.9965 1.9975 418.4581 418.7034 0.0368 -1.0000 -1.0000 3207878 1579883604.60 151.3708 60.0013 32.0000 1.9967 1.9976 418.2813 418.5253 0.0367 -1.0000 -1.0000 3207958 1579883604.70 151.3708 60.0013 32.0000 1.9952 1.9962 418.7181 418.9635 0.0368 -1.0000 -1.0000 3208018 1579883604.80 151.3708 60.0013 32.0000 1.9935 1.9944 418.7284 418.9739 0.0368 -1.0000 -1.0000 3208077 1579883604.90 151.4295 59.9977 32.0000 1.9955 1.9965 418.9202 419.1650 0.0366 -1.0000 -1.0000 3208787 1579883605.00 151.4295 59.9977 32.0000 1.9956 1.9966 418.6070 418.8519 0.0367 -1.0000 -1.0000 3208847 1579883605.10 151.4295 59.9977 32.0000 1.9965 1.9975 418.4815 418.7264 0.0367 -1.0000 -1.0000 3208917 1579883605.20 151.4295 59.9977 32.0000 1.9976 1.9985 418.3239 418.5689 0.0368 -1.0000 -1.0000 3208987 1579883605.30 151.4295 59.9977 32.0000 1.9964 1.9973 418.3833 418.6272 0.0366 -1.0000 -1.0000 3209047 1579883605.40 151.4461 59.9977 32.0000 1.9972 1.9982 418.6039 418.8491 0.0368 -1.0000 -1.0000 3209127 1579883605.50 151.6150 59.9977 32.0000 1.9960 1.9969 418.8043 419.0500 0.0368 -1.0000 -1.0000 3209217 1579883605.60 151.6150 59.9977 32.0000 1.9968 1.9978 418.6489 418.8946 0.0367 -1.0000 -1.0000 3209277 1579883605.70 151.6150 59.9977 32.0000 1.9976 1.9985 418.4452 418.6903 0.0369 -1.0000 -1.0000 3209347 1579883605.80 151.6150 59.9977 32.0000 1.9966 1.9976 418.4953 418.7399 0.0366 -1.0000 -1.0000 3209417 1579883605.90 151.6150 59.9977 32.0000 1.9967 1.9977 418.5361 418.7805 0.0367 -1.0000 -1.0000 3209487 1579883606.00 151.6087 59.9977 32.0000 1.9958 1.9967 418.6905 418.9360 0.0368 -1.0000 -1.0000 3209557 1579883606.10 151.2686 59.9977 32.0000 1.9956 1.9966 418.7799 419.0253 0.0368 -1.0000 -1.0000 3209617 1579883606.20 151.2686 59.9977 32.0000 1.9970 1.9980 418.6212 418.8666 0.0368 -1.0000 -1.0000 3209687 1579883606.30 151.2686 59.9977 32.0000 1.9962 1.9971 418.5633 418.8080 0.0366 -1.0000 -1.0000 3209757 1579883606.40 151.2686 59.9977 32.0000 1.9955 1.9965 418.4264 418.6705 0.0367 -1.0000 -1.0000 3209817 1579883606.50 151.2686 59.9977 32.0000 1.9959 1.9969 418.2911 418.5360 0.0367 -1.0000 -1.0000 3209877 1579883606.60 151.2686 59.9977 32.0000 1.9950 1.9960 418.4813 418.7258 0.0366 -1.0000 -1.0000 3209957 1579883606.70 151.2686 59.9977 32.0000 1.9953 1.9962 418.4529 418.6978 0.0367 -1.0000 -1.0000 3210027 1579883606.80 151.2686 59.9977 32.0000 1.9946 1.9956 418.5564 418.8013 0.0367 -1.0000 -1.0000 3210086 1579883606.90 151.6994 59.9977 32.0000 1.9949 1.9959 418.6647 418.9100 0.0367 -1.0000 -1.0000 3210157 1579883607.00 151.6994 59.9977 32.0000 1.9935 1.9945 418.5862 418.8305 0.0367 -1.0000 -1.0000 3210217 1579883607.10 151.6994 59.9977 32.0000 1.9945 1.9954 418.5353 418.7802 0.0367 -1.0000 -1.0000 3210286 1579883607.20 151.6994 59.9977 32.0000 1.9949 1.9959 418.6644 418.9086 0.0366 -1.0000 -1.0000 3210356 1579883607.30 151.6994 59.9977 32.0000 1.9950 1.9959 418.7660 419.0108 0.0368 -1.0000 -1.0000 3210416 1579883607.40 151.6994 59.9977 32.0000 1.9956 1.9966 418.8644 419.1110 0.0369 -1.0000 -1.0000 3210766 1579883607.50 151.6994 59.9977 32.0000 1.9971 1.9980 418.7871 419.0316 0.0366 -1.0000 -1.0000 3210826 1579883607.60 151.6994 59.9977 32.0000 1.9972 1.9981 418.5581 418.8030 0.0368 -1.0000 -1.0000 3210886 1579883607.70 151.4294 59.9977 32.0000 1.9953 1.9963 418.3446 418.5898 0.0367 -1.0000 -1.0000 3210956 1579883607.80 151.4294 59.9977 32.0000 1.9956 1.9965 418.5060 418.7500 0.0366 -1.0000 -1.0000 3211026 1579883607.90 151.4294 59.9977 32.0000 1.9954 1.9963 418.5090 418.7535 0.0367 -1.0000 -1.0000 3211246 1579883608.00 151.4294 59.9977 32.0000 1.9943 1.9953 418.6355 418.8799 0.0366 -1.0000 -1.0000 3211316 1579883608.10 151.4294 59.9977 32.0000 1.9949 1.9959 418.7651 419.0097 0.0367 -1.0000 -1.0000 3211386 1579883608.20 151.4294 59.9977 32.0000 1.9956 1.9965 418.8554 419.1006 0.0367 -1.0000 -1.0000 3211446 1579883608.30 151.4294 59.9977 32.0000 1.9975 1.9984 418.8729 419.1176 0.0367 -1.0000 -1.0000 3211516 1579883608.40 151.4294 59.9977 32.0000 1.9986 1.9995 418.6644 418.9095 0.0367 -1.0000 -1.0000 3211576 1579883608.50 151.4294 59.9977 32.0000 1.9974 1.9984 418.4139 418.6576 0.0366 -1.0000 -1.0000 3212645 1579883608.60 151.4294 59.9977 32.0000 1.9966 1.9976 418.2737 418.5180 0.0366 -1.0000 -1.0000 3212715 1579883608.70 151.4291 59.9977 32.0000 1.9963 1.9972 418.5795 418.8242 0.0368 -1.0000 -1.0000 3212775 1579883608.80 151.4241 59.9977 32.0000 1.9958 1.9967 418.8911 419.1356 0.0366 -1.0000 -1.0000 3212845 1579883608.90 151.3950 59.9977 32.0000 1.9957 1.9967 418.8535 419.0984 0.0367 -1.0000 -1.0000 3212915 1579883609.00 151.3950 59.9977 32.0000 1.9975 1.9985 418.5244 418.7695 0.0367 -1.0000 -1.0000 3212995 1579883609.10 151.3950 59.9977 32.0000 1.9983 1.9993 418.3191 418.5639 0.0367 -1.0000 -1.0000 3213055 1579883609.20 151.3950 59.9977 32.0000 1.9976 1.9985 418.2640 418.5090 0.0368 -1.0000 -1.0000 3213135 1579883609.30 151.3950 59.9977 32.0000 1.9964 1.9973 418.2574 418.5018 0.0367 -1.0000 -1.0000 3213195 1579883609.40 151.4132 59.9977 32.0000 1.9951 1.9961 418.3933 418.6378 0.0367 -1.0000 -1.0000 3213265 1579883609.50 151.4139 59.9977 32.0000 1.9950 1.9960 418.6224 418.8680 0.0368 -1.0000 -1.0000 3213335 1579883609.60 151.4139 59.9977 32.0000 1.9956 1.9966 418.7922 419.0384 0.0369 -1.0000 -1.0000 3213395 1579883609.70 151.4139 59.9977 32.0000 1.9954 1.9963 418.7152 418.9607 0.0368 -1.0000 -1.0000 3213465 1579883609.80 151.4139 59.9977 32.0000 1.9954 1.9964 418.5103 418.7548 0.0367 -1.0000 -1.0000 3213545 1579883609.90 151.4067 59.9976 32.0000 1.9963 1.9973 418.4059 418.6509 0.0367 -1.0000 -1.0000 3213605 1579883610.00 151.3792 59.9971 32.0000 1.9958 1.9968 418.3261 418.5702 0.0367 -1.0000 -1.0000 3213675 1579883610.10 151.3792 59.9971 32.0000 1.9959 1.9968 418.3011 418.5468 0.0368 -1.0000 -1.0000 3213745 1579883610.20 151.3792 59.9971 32.0000 1.9957 1.9967 418.3203 418.5651 0.0367 -1.0000 -1.0000 3213804 1579883610.30 151.3792 59.9971 32.0000 1.9957 1.9967 418.3642 418.6096 0.0368 -1.0000 -1.0000 3213874 1579883610.40 151.3792 59.9971 32.0000 1.9945 1.9955 418.5931 418.8382 0.0367 -1.0000 -1.0000 3213934 1579883610.50 151.3792 59.9971 32.0000 1.9951 1.9961 418.6440 418.8890 0.0367 -1.0000 -1.0000 3214004 1579883610.60 151.3792 59.9971 32.0000 1.9949 1.9959 418.6693 418.9145 0.0368 -1.0000 -1.0000 3214084 1579883610.70 151.5670 59.9971 32.0000 1.9934 1.9943 418.8260 419.0715 0.0367 -1.0000 -1.0000 3214144 1579883610.80 151.5670 59.9971 32.0000 1.9970 1.9980 418.7856 419.0312 0.0368 -1.0000 -1.0000 3214214 1579883610.90 151.5670 59.9971 32.0000 1.9977 1.9987 418.4789 418.7242 0.0368 -1.0000 -1.0000 3214284 1579883611.00 151.5670 59.9971 32.0000 1.9974 1.9984 418.4248 418.6707 0.0369 -1.0000 -1.0000 3214344 1579883611.10 151.5670 59.9971 32.0000 1.9958 1.9968 418.7025 418.9475 0.0367 -1.0000 -1.0000 3214414 1579883611.20 151.5188 59.9971 32.0000 1.9960 1.9969 418.7746 419.0184 0.0366 -1.0000 -1.0000 3214494 1579883611.30 151.4456 59.9971 32.0000 1.9950 1.9960 418.5850 418.8301 0.0367 -1.0000 -1.0000 3214554 1579883611.40 151.4456 59.9971 32.0000 1.9957 1.9967 418.5400 418.7851 0.0368 -1.0000 -1.0000 3214634 1579883611.50 151.4456 59.9971 32.0000 1.9956 1.9966 418.4239 418.6686 0.0366 -1.0000 -1.0000 3214814 1579883611.60 151.4456 59.9971 32.0000 1.9965 1.9974 418.3819 418.6274 0.0369 -1.0000 -1.0000 3214874 1579883611.70 151.4456 59.9971 32.0000 1.9960 1.9969 418.4738 418.7179 0.0366 -1.0000 -1.0000 3214954 1579883611.80 151.5824 59.9971 32.0000 1.9962 1.9971 418.3125 418.5568 0.0366 -1.0000 -1.0000 3215014 1579883611.90 151.5824 59.9971 32.0000 1.9956 1.9965 418.5355 418.7787 0.0365 -1.0000 -1.0000 3215074 1579883612.00 151.5824 59.9971 32.0000 1.9971 1.9981 418.4993 418.7436 0.0367 -1.0000 -1.0000 3215464 1579883612.10 151.5824 59.9971 32.0000 1.9950 1.9960 418.5780 418.8231 0.0367 -1.0000 -1.0000 3215534 1579883612.20 151.5824 59.9971 32.0000 1.9952 1.9962 418.5818 418.8272 0.0367 -1.0000 -1.0000 3215593 1579883612.30 151.5824 59.9971 32.0000 1.9937 1.9947 418.6464 418.8911 0.0368 -1.0000 -1.0000 3215663 1579883612.40 151.5824 59.9971 32.0000 1.9949 1.9959 418.7856 419.0305 0.0366 -1.0000 -1.0000 3215734 1579883612.50 151.5824 59.9971 32.0000 1.9968 1.9978 418.6770 418.9224 0.0368 -1.0000 -1.0000 3215803 1579883612.60 151.5824 59.9971 32.0000 1.9959 1.9969 418.4235 418.6680 0.0366 -1.0000 -1.0000 3216023 1579883612.70 151.5824 59.9971 32.0000 1.9961 1.9971 418.2986 418.5432 0.0367 -1.0000 -1.0000 3216083 1579883612.80 151.5824 59.9971 32.0000 1.9959 1.9968 418.3084 418.5530 0.0368 -1.0000 -1.0000 3216153 1579883612.90 151.6613 59.9971 32.0000 1.9951 1.9960 418.3706 418.6151 0.0366 -1.0000 -1.0000 3216223 1579883613.00 151.6613 59.9971 32.0000 1.9938 1.9948 418.5045 418.7500 0.0368 -1.0000 -1.0000 3216283 1579883613.10 151.6613 59.9971 32.0000 1.9947 1.9956 418.5168 418.7621 0.0368 -1.0000 -1.0000 3216463 1579883613.20 151.4205 59.9971 32.0000 1.9957 1.9966 418.6918 418.9376 0.0369 -1.0000 -1.0000 3216533 1579883613.30 151.4205 59.9971 32.0000 1.9946 1.9955 418.6212 418.8658 0.0367 -1.0000 -1.0000 3216593 1579883613.40 151.5122 59.9971 32.0000 1.9954 1.9963 418.6039 418.8482 0.0365 -1.0000 -1.0000 3216673 1579883613.50 151.5200 59.9971 32.0000 1.9950 1.9959 418.5789 418.8234 0.0367 -1.0000 -1.0000 3216733 1579883613.60 151.5200 59.9971 32.0000 1.9971 1.9980 418.5979 418.8433 0.0368 -1.0000 -1.0000 3216973 1579883613.70 151.5200 59.9971 32.0000 1.9963 1.9973 418.6307 418.8766 0.0369 -1.0000 -1.0000 3217043 1579883613.80 151.5200 59.9971 32.0000 1.9980 1.9989 418.4762 418.7206 0.0366 -1.0000 -1.0000 3217103 1579883613.90 151.5489 59.9971 32.0000 1.9981 1.9990 418.3373 418.5817 0.0367 -1.0000 -1.0000 3217163 1579883614.00 151.5885 59.9971 32.0000 1.9958 1.9967 418.4689 418.7136 0.0367 -1.0000 -1.0000 3217243 1579883614.10 151.5885 59.9971 32.0000 1.9957 1.9966 418.6974 418.9418 0.0366 -1.0000 -1.0000 3217373 1579883614.20 151.5885 59.9971 32.0000 1.9953 1.9962 418.5363 418.7808 0.0367 -1.0000 -1.0000 3217443 1579883614.30 151.5885 59.9971 32.0000 1.9959 1.9969 418.3310 418.5754 0.0366 -1.0000 -1.0000 3217512 1579883614.40 151.5885 59.9971 32.0000 1.9963 1.9973 418.2196 418.4650 0.0368 -1.0000 -1.0000 3217573 1579883614.50 151.3437 59.9971 32.0000 1.9950 1.9959 418.3815 418.6260 0.0366 -1.0000 -1.0000 3217633 1579883614.60 151.3437 59.9971 32.0000 1.9959 1.9968 418.6083 418.8523 0.0366 -1.0000 -1.0000 3217872 1579883614.70 151.3437 59.9971 32.0000 1.9953 1.9962 418.5551 418.7987 0.0366 -1.0000 -1.0000 3217932 1579883614.80 151.3437 59.9971 32.0000 1.9943 1.9952 418.5375 418.7820 0.0366 -1.0000 -1.0000 3218002 1579883614.90 151.3437 59.9971 32.0000 1.9943 1.9953 418.5551 418.7987 0.0365 -1.0000 -1.0000 3218072 1579883615.00 151.4201 59.9989 32.0000 1.9942 1.9952 418.5266 418.7713 0.0367 -1.0000 -1.0000 3218132 1579883615.10 151.4301 59.9991 32.0000 1.9951 1.9961 418.6189 418.8642 0.0368 -1.0000 -1.0000 3218952 1579883615.20 151.4301 59.9991 32.0000 1.9955 1.9964 418.7541 418.9981 0.0366 -1.0000 -1.0000 3219022 1579883615.30 151.4301 59.9991 32.0000 1.9972 1.9982 418.4234 418.6671 0.0366 -1.0000 -1.0000 3219092 1579883615.40 151.4301 59.9991 32.0000 1.9963 1.9973 418.4078 418.6515 0.0366 -1.0000 -1.0000 3219162 1579883615.50 151.4512 59.9991 32.0000 1.9966 1.9976 418.3020 418.5460 0.0366 -1.0000 -1.0000 3219222 1579883615.60 151.6258 59.9991 32.0000 1.9972 1.9982 418.3191 418.5633 0.0366 -1.0000 -1.0000 3219282 1579883615.70 151.6258 59.9991 32.0000 1.9958 1.9968 418.6506 418.8940 0.0365 -1.0000 -1.0000 3219362 1579883615.80 151.6258 59.9991 32.0000 1.9963 1.9973 418.7574 419.0029 0.0368 -1.0000 -1.0000 3219421 1579883615.90 151.6258 59.9991 32.0000 1.9948 1.9957 418.7710 419.0166 0.0368 -1.0000 -1.0000 3219481 1579883616.00 151.6258 59.9991 32.0000 1.9953 1.9963 418.6652 418.9100 0.0367 -1.0000 -1.0000 3219561 1579883616.10 151.6258 59.9991 32.0000 1.9946 1.9955 418.4605 418.7044 0.0366 -1.0000 -1.0000 3219632 1579883616.20 151.6258 59.9991 32.0000 1.9978 1.9988 418.5480 418.7922 0.0366 -1.0000 -1.0000 3219691 1579883616.30 151.6258 59.9991 32.0000 1.9972 1.9981 418.3885 418.6342 0.0368 -1.0000 -1.0000 3219771 1579883616.40 151.6258 59.9991 32.0000 1.9969 1.9978 418.5635 418.8083 0.0367 -1.0000 -1.0000 3219831 1579883616.50 151.6258 59.9991 32.0000 1.9960 1.9970 418.9206 419.1660 0.0368 -1.0000 -1.0000 3219891 1579883616.60 151.4724 59.9991 32.0000 1.9954 1.9964 418.8055 419.0510 0.0368 -1.0000 -1.0000 3219961 1579883616.70 151.1944 59.9991 32.0000 1.9958 1.9967 418.6302 418.8756 0.0367 -1.0000 -1.0000 3220031 1579883616.80 151.1944 59.9991 32.0000 1.9976 1.9986 418.5145 418.7586 0.0366 -1.0000 -1.0000 3220101 1579883616.90 151.1944 59.9991 32.0000 1.9964 1.9974 418.3928 418.6370 0.0366 -1.0000 -1.0000 3220171 1579883617.00 151.1944 59.9991 32.0000 1.9936 1.9946 418.3600 418.6049 0.0368 -1.0000 -1.0000 3220241 1579883617.10 151.1944 59.9991 32.0000 1.9954 1.9963 418.8431 419.0867 0.0366 -1.0000 -1.0000 3220301 1579883617.20 151.5213 59.9991 32.0000 1.9972 1.9982 418.7658 419.0114 0.0367 -1.0000 -1.0000 3220371 1579883617.30 151.5213 59.9991 32.0000 1.9958 1.9968 418.7295 418.9750 0.0368 -1.0000 -1.0000 3220431 1579883617.40 151.5213 59.9991 32.0000 1.9959 1.9969 418.6546 418.8994 0.0367 -1.0000 -1.0000 3220511 1579883617.50 151.5213 59.9991 32.0000 1.9950 1.9960 418.3927 418.6377 0.0367 -1.0000 -1.0000 3220581 1579883617.60 151.5213 59.9991 32.0000 1.9960 1.9970 418.3845 418.6291 0.0367 -1.0000 -1.0000 3220641 1579883617.70 151.5325 59.9991 32.0000 1.9972 1.9981 418.3214 418.5650 0.0365 -1.0000 -1.0000 3220731 1579883617.80 151.5577 59.9991 32.0000 1.9971 1.9981 418.4553 418.6987 0.0365 -1.0000 -1.0000 3220791 1579883617.90 151.5577 59.9991 32.0000 1.9966 1.9976 418.4856 418.7304 0.0368 -1.0000 -1.0000 3220851 1579883618.00 151.5577 59.9991 32.0000 1.9971 1.9980 418.7639 419.0097 0.0368 -1.0000 -1.0000 3220931 1579883618.10 151.5577 59.9991 32.0000 1.9963 1.9972 418.7756 419.0192 0.0365 -1.0000 -1.0000 3220991 1579883618.20 151.5577 59.9991 32.0000 1.9975 1.9984 418.6902 418.9349 0.0367 -1.0000 -1.0000 3221241 1579883618.30 151.5860 59.9991 32.0000 1.9976 1.9986 418.4872 418.7320 0.0367 -1.0000 -1.0000 3221311 1579883618.40 151.5860 59.9991 32.0000 1.9966 1.9975 418.4093 418.6540 0.0367 -1.0000 -1.0000 3221371 1579883618.50 151.5860 59.9991 32.0000 1.9973 1.9983 418.4279 418.6725 0.0366 -1.0000 -1.0000 3221440 1579883618.60 151.5860 59.9991 32.0000 1.9938 1.9947 418.7748 419.0193 0.0367 -1.0000 -1.0000 3221511 1579883618.70 151.5860 59.9991 32.0000 1.9958 1.9968 418.7623 419.0083 0.0369 -1.0000 -1.0000 3221750 1579883618.80 151.4294 59.9991 32.0000 1.9953 1.9963 418.6669 418.9117 0.0366 -1.0000 -1.0000 3221810 1579883618.90 151.4165 59.9991 32.0000 1.9949 1.9958 418.5968 418.8421 0.0369 -1.0000 -1.0000 3221880 1579883619.00 151.4165 59.9991 32.0000 1.9947 1.9957 418.3656 418.6108 0.0367 -1.0000 -1.0000 3221950 1579883619.10 151.4165 59.9991 32.0000 1.9955 1.9964 418.4003 418.6446 0.0367 -1.0000 -1.0000 3222010 1579883619.20 151.4165 59.9991 32.0000 1.9957 1.9967 418.4345 418.6784 0.0366 -1.0000 -1.0000 3222510 1579883619.30 151.4165 59.9991 32.0000 1.9950 1.9960 418.4934 418.7372 0.0366 -1.0000 -1.0000 3222570 1579883619.40 151.4165 59.9991 32.0000 1.9965 1.9974 418.4529 418.6980 0.0368 -1.0000 -1.0000 3222640 1579883619.50 151.4165 59.9991 32.0000 1.9956 1.9966 418.5153 418.7611 0.0368 -1.0000 -1.0000 3222710 1579883619.60 151.4165 59.9991 32.0000 1.9956 1.9966 418.6412 418.8857 0.0367 -1.0000 -1.0000 3222770 1579883619.70 151.4165 59.9991 32.0000 1.9946 1.9955 418.6242 418.8688 0.0366 -1.0000 -1.0000 3222840 1579883619.80 151.4165 59.9991 32.0000 1.9956 1.9965 418.7045 418.9504 0.0368 -1.0000 -1.0000 3223020 1579883619.90 151.3177 59.9991 32.0000 1.9965 1.9975 418.7363 418.9813 0.0367 -1.0000 -1.0000 3223080 1579883620.00 151.3119 59.9991 32.0000 1.9971 1.9980 418.5297 418.7747 0.0367 -1.0000 -1.0000 3223150 1579883620.10 151.3119 59.9991 32.0000 1.9954 1.9964 418.4666 418.7103 0.0366 -1.0000 -1.0000 3223210 1579883620.20 151.3119 59.9991 32.0000 1.9976 1.9985 418.3148 418.5599 0.0368 -1.0000 -1.0000 3223279 1579883620.30 151.3119 59.9991 32.0000 1.9968 1.9978 418.3333 418.5794 0.0369 -1.0000 -1.0000 3223520 1579883620.40 151.3515 59.9983 32.0000 1.9971 1.9981 418.5745 418.8195 0.0366 -1.0000 -1.0000 3223579 1579883620.50 151.4681 59.9961 32.0000 1.9944 1.9954 418.7660 419.0103 0.0367 -1.0000 -1.0000 3223649 1579883620.60 151.4681 59.9961 32.0000 1.9953 1.9963 418.7775 419.0218 0.0366 -1.0000 -1.0000 3223719 1579883620.70 151.4681 59.9961 32.0000 1.9950 1.9959 418.6056 418.8505 0.0368 -1.0000 -1.0000 3223779 1579883620.80 151.4681 59.9961 32.0000 1.9960 1.9970 418.5124 418.7575 0.0367 -1.0000 -1.0000 3224019 1579883620.90 151.4681 59.9961 32.0000 1.9966 1.9976 418.3486 418.5937 0.0368 -1.0000 -1.0000 3224099 1579883621.00 151.4500 59.9961 32.0000 1.9947 1.9956 418.3913 418.6354 0.0365 -1.0000 -1.0000 3224159 1579883621.10 151.4500 59.9961 32.0000 1.9957 1.9967 418.2980 418.5431 0.0368 -1.0000 -1.0000 3224219 1579883621.20 151.4500 59.9961 32.0000 1.9945 1.9955 418.4614 418.7063 0.0368 -1.0000 -1.0000 3224299 1579883621.30 151.4500 59.9961 32.0000 1.9947 1.9957 418.3658 418.6106 0.0366 -1.0000 -1.0000 3224479 1579883621.40 151.4500 59.9961 32.0000 1.9950 1.9960 418.3774 418.6206 0.0365 -1.0000 -1.0000 3224559 1579883621.50 151.3816 59.9961 32.0000 1.9968 1.9977 418.6167 418.8617 0.0367 -1.0000 -1.0000 3224619 1579883621.60 151.3695 59.9961 32.0000 1.9953 1.9962 418.6132 418.8573 0.0365 -1.0000 -1.0000 3224679 1579883621.70 151.3695 59.9961 32.0000 1.9937 1.9947 418.8047 419.0493 0.0367 -1.0000 -1.0000 3224749 1579883621.80 151.3695 59.9961 32.0000 1.9940 1.9950 418.6255 418.8703 0.0366 -1.0000 -1.0000 3225109 1579883621.90 151.3695 59.9961 32.0000 1.9973 1.9983 418.4831 418.7285 0.0369 -1.0000 -1.0000 3225169 1579883622.00 151.3836 59.9961 32.0000 1.9986 1.9996 418.3841 418.6302 0.0368 -1.0000 -1.0000 3225249 1579883622.10 151.7491 59.9961 32.0000 1.9969 1.9979 418.4206 418.6640 0.0366 -1.0000 -1.0000 3225309 1579883622.20 151.7491 59.9961 32.0000 1.9958 1.9967 418.6246 418.8688 0.0366 -1.0000 -1.0000 3225368 1579883622.30 151.7491 59.9961 32.0000 1.9951 1.9961 418.8596 419.1048 0.0367 -1.0000 -1.0000 3225509 1579883622.40 151.7491 59.9961 32.0000 1.9957 1.9967 418.8451 419.0906 0.0368 -1.0000 -1.0000 3225568 1579883622.50 151.7491 59.9961 32.0000 1.9972 1.9982 418.8218 419.0664 0.0366 -1.0000 -1.0000 3225629 1579883622.60 151.5872 59.9961 32.0000 1.9961 1.9971 418.2615 418.5057 0.0367 -1.0000 -1.0000 3225708 1579883622.70 151.5872 59.9961 32.0000 1.9953 1.9963 418.5555 418.8003 0.0366 -1.0000 -1.0000 3225768 1579883622.80 151.5872 59.9961 32.0000 1.9949 1.9958 418.7761 419.0206 0.0367 -1.0000 -1.0000 3226508 1579883622.90 151.5872 59.9961 32.0000 1.9944 1.9953 418.6365 418.8818 0.0367 -1.0000 -1.0000 3226578 1579883623.00 151.5872 59.9961 32.0000 1.9973 1.9983 418.4113 418.6555 0.0366 -1.0000 -1.0000 3226638 1579883623.10 151.5872 59.9961 32.0000 1.9979 1.9989 418.4308 418.6752 0.0367 -1.0000 -1.0000 3226718 1579883623.20 151.5872 59.9961 32.0000 1.9943 1.9953 418.6670 418.9125 0.0367 -1.0000 -1.0000 3226788 1579883623.30 151.5872 59.9961 32.0000 1.9950 1.9959 418.8548 419.0999 0.0368 -1.0000 -1.0000 3226858 1579883623.40 151.6169 59.9961 32.0000 1.9981 1.9990 418.5712 418.8159 0.0368 -1.0000 -1.0000 3226928 1579883623.50 151.6169 59.9961 32.0000 1.9980 1.9990 418.3651 418.6096 0.0365 -1.0000 -1.0000 3226988 1579883623.60 151.6169 59.9961 32.0000 1.9969 1.9979 418.5573 418.8020 0.0367 -1.0000 -1.0000 3227048 1579883623.70 151.6169 59.9961 32.0000 1.9942 1.9952 418.8032 419.0488 0.0368 -1.0000 -1.0000 3227148 1579883623.80 151.6169 59.9961 32.0000 1.9948 1.9958 418.8129 419.0585 0.0368 -1.0000 -1.0000 3227228 1579883623.90 151.6169 59.9961 32.0000 1.9953 1.9962 418.7776 419.0233 0.0368 -1.0000 -1.0000 3227297 1579883624.00 151.6169 59.9961 32.0000 1.9973 1.9983 418.4932 418.7382 0.0367 -1.0000 -1.0000 3227367 1579883624.10 151.6169 59.9961 32.0000 1.9969 1.9979 418.4551 418.6999 0.0368 -1.0000 -1.0000 3227428 1579883624.20 151.5781 59.9961 32.0000 1.9962 1.9972 418.4540 418.7003 0.0369 -1.0000 -1.0000 3227487 1579883624.30 151.4369 59.9961 32.0000 1.9951 1.9960 418.5974 418.8430 0.0368 -1.0000 -1.0000 3227737 1579883624.40 151.4369 59.9961 32.0000 1.9944 1.9953 418.7559 419.0002 0.0366 -1.0000 -1.0000 3227797 1579883624.50 151.4209 59.9961 32.0000 1.9950 1.9960 418.7091 418.9534 0.0366 -1.0000 -1.0000 3227867 1579883624.60 151.4036 59.9994 32.0000 1.9969 1.9979 418.5959 418.8402 0.0366 -1.0000 -1.0000 3227937 1579883624.70 151.4036 59.9994 32.0000 1.9968 1.9978 418.4142 418.6601 0.0369 -1.0000 -1.0000 3227997 1579883624.80 151.4036 59.9994 32.0000 1.9950 1.9959 418.5559 418.8012 0.0368 -1.0000 -1.0000 3228067 1579883624.90 151.4036 59.9994 32.0000 1.9949 1.9958 418.6425 418.8866 0.0366 -1.0000 -1.0000 3228137 1579883625.00 151.4036 59.9994 32.0000 1.9951 1.9961 418.8363 419.0818 0.0367 -1.0000 -1.0000 3228197 1579883625.10 151.4036 59.9994 32.0000 1.9954 1.9963 418.6290 418.8739 0.0367 -1.0000 -1.0000 3228267 1579883625.20 151.4036 59.9994 32.0000 1.9973 1.9982 418.2732 418.5172 0.0366 -1.0000 -1.0000 3228337 1579883625.30 151.4484 59.9994 32.0000 1.9970 1.9979 418.3974 418.6420 0.0366 -1.0000 -1.0000 3228397 1579883625.40 151.4714 59.9994 32.0000 1.9964 1.9974 418.5176 418.7623 0.0367 -1.0000 -1.0000 3228507 1579883625.50 151.4714 59.9994 32.0000 1.9970 1.9979 418.7626 419.0071 0.0366 -1.0000 -1.0000 3228567 1579883625.60 151.4714 59.9994 32.0000 1.9938 1.9947 418.8221 419.0673 0.0368 -1.0000 -1.0000 3228627 1579883625.70 151.4714 59.9994 32.0000 1.9956 1.9966 418.8302 419.0750 0.0366 -1.0000 -1.0000 3228697 1579883625.80 151.4714 59.9994 32.0000 1.9979 1.9989 418.7307 418.9751 0.0366 -1.0000 -1.0000 3228767 1579883625.90 151.2786 59.9994 32.0000 1.9975 1.9984 418.5619 418.8070 0.0368 -1.0000 -1.0000 3228987 1579883626.00 151.2786 59.9994 32.0000 1.9960 1.9970 418.5438 418.7887 0.0367 -1.0000 -1.0000 3229057 1579883626.10 151.2786 59.9994 32.0000 1.9954 1.9963 418.3099 418.5548 0.0367 -1.0000 -1.0000 3229127 1579883626.20 151.2786 59.9994 32.0000 1.9949 1.9958 418.3878 418.6320 0.0366 -1.0000 -1.0000 3229186 1579883626.30 151.2786 59.9994 32.0000 1.9942 1.9952 418.5256 418.7710 0.0369 -1.0000 -1.0000 3229257 1579883626.40 151.2786 59.9994 32.0000 1.9942 1.9951 418.5330 418.7776 0.0367 -1.0000 -1.0000 3229486 1579883626.50 151.2786 59.9994 32.0000 1.9949 1.9959 418.6282 418.8741 0.0369 -1.0000 -1.0000 3229556 1579883626.60 151.2786 59.9994 32.0000 1.9949 1.9959 418.7964 419.0425 0.0368 -1.0000 -1.0000 3229626 1579883626.70 151.6687 59.9994 32.0000 1.9955 1.9964 418.8610 419.1058 0.0367 -1.0000 -1.0000 3229686 1579883626.80 151.7900 59.9994 32.0000 1.9968 1.9977 418.9330 419.1777 0.0367 -1.0000 -1.0000 3229746 1579883626.90 151.7900 59.9994 32.0000 1.9970 1.9980 418.7109 418.9560 0.0368 -1.0000 -1.0000 3230236 1579883627.00 151.7900 59.9994 32.0000 1.9990 2.0000 418.4225 418.6678 0.0368 -1.0000 -1.0000 3230306 1579883627.10 151.7900 59.9994 32.0000 1.9965 1.9975 418.4071 418.6531 0.0368 -1.0000 -1.0000 3230366 1579883627.20 151.7900 59.9994 32.0000 1.9950 1.9960 418.5037 418.7483 0.0367 -1.0000 -1.0000 3230436 1579883627.30 151.7900 59.9994 32.0000 1.9949 1.9959 418.6862 418.9315 0.0368 -1.0000 -1.0000 3230506 1579883627.40 151.7900 59.9994 32.0000 1.9949 1.9959 418.7536 418.9986 0.0367 -1.0000 -1.0000 3230586 1579883627.50 151.4290 59.9994 32.0000 1.9950 1.9959 418.7236 418.9696 0.0369 -1.0000 -1.0000 3230656 1579883627.60 151.4290 59.9994 32.0000 1.9953 1.9962 418.6603 418.9052 0.0367 -1.0000 -1.0000 3230716 1579883627.70 151.4290 59.9994 32.0000 1.9949 1.9958 418.4880 418.7331 0.0368 -1.0000 -1.0000 3230786 1579883627.80 151.4290 59.9994 32.0000 1.9970 1.9979 418.3370 418.5827 0.0369 -1.0000 -1.0000 3230846 1579883627.90 151.4290 59.9994 32.0000 1.9968 1.9978 418.4107 418.6559 0.0367 -1.0000 -1.0000 3231236 1579883628.00 151.3258 59.9994 32.0000 1.9969 1.9978 418.5464 418.7902 0.0366 -1.0000 -1.0000 3231305 1579883628.10 151.2404 59.9994 32.0000 1.9939 1.9948 418.8170 419.0618 0.0367 -1.0000 -1.0000 3231375 1579883628.20 151.2404 59.9994 32.0000 1.9962 1.9972 418.6465 418.8926 0.0369 -1.0000 -1.0000 3231435 1579883628.30 151.2404 59.9994 32.0000 1.9964 1.9974 418.4907 418.7356 0.0367 -1.0000 -1.0000 3231515 1579883628.40 151.2404 59.9994 32.0000 1.9953 1.9962 418.4326 418.6774 0.0368 -1.0000 -1.0000 3231795 1579883628.50 151.2404 59.9994 32.0000 1.9968 1.9978 418.4157 418.6594 0.0365 -1.0000 -1.0000 3231855 1579883628.60 151.3751 59.9994 32.0000 1.9962 1.9971 418.2772 418.5214 0.0367 -1.0000 -1.0000 3231925 1579883628.70 151.3751 59.9994 32.0000 1.9956 1.9966 418.4212 418.6652 0.0366 -1.0000 -1.0000 3231985 1579883628.80 151.3751 59.9994 32.0000 1.9938 1.9948 418.3658 418.6101 0.0367 -1.0000 -1.0000 3232055 1579883628.90 151.3751 59.9994 32.0000 1.9946 1.9955 418.4474 418.6924 0.0368 -1.0000 -1.0000 3232375 1579883629.00 151.3751 59.9994 32.0000 1.9950 1.9960 418.5294 418.7745 0.0367 -1.0000 -1.0000 3232435 1579883629.10 151.3615 59.9994 32.0000 1.9940 1.9949 418.5948 418.8398 0.0368 -1.0000 -1.0000 3232495 1579883629.20 151.3487 59.9994 32.0000 1.9946 1.9955 418.6279 418.8733 0.0367 -1.0000 -1.0000 3232575 1579883629.30 151.3487 59.9994 32.0000 1.9952 1.9961 418.7574 419.0024 0.0367 -1.0000 -1.0000 3232635 1579883629.40 151.3487 59.9994 32.0000 1.9938 1.9947 418.6766 418.9215 0.0367 -1.0000 -1.0000 3232835 1579883629.50 151.3487 59.9994 32.0000 1.9946 1.9956 418.5677 418.8125 0.0367 -1.0000 -1.0000 3232894 1579883629.60 151.3487 59.9994 32.0000 1.9970 1.9980 418.4394 418.6857 0.0369 -1.0000 -1.0000 3232955 1579883629.70 151.3487 59.9994 32.0000 1.9983 1.9993 418.4131 418.6576 0.0367 -1.0000 -1.0000 3233035 1579883629.80 151.3616 59.9994 32.0000 1.9957 1.9966 418.4204 418.6653 0.0367 -1.0000 -1.0000 3233094 1579883629.90 151.3037 59.9985 32.0000 1.9949 1.9958 418.3911 418.6355 0.0366 -1.0000 -1.0000 3233155 1579883630.00 151.3037 59.9985 32.0000 1.9959 1.9969 418.4555 418.7004 0.0368 -1.0000 -1.0000 3233314 1579883630.10 151.3037 59.9985 32.0000 1.9967 1.9976 418.3186 418.5627 0.0367 -1.0000 -1.0000 3233374 1579883630.20 151.3037 59.9985 32.0000 1.9970 1.9980 418.4999 418.7455 0.0368 -1.0000 -1.0000 3233444 1579883630.30 151.3717 59.9985 32.0000 1.9964 1.9974 418.7537 418.9980 0.0366 -1.0000 -1.0000 3233514 1579883630.40 151.3717 59.9985 32.0000 1.9979 1.9988 418.8317 419.0770 0.0368 -1.0000 -1.0000 3233574 1579883630.50 151.3717 59.9985 32.0000 1.9957 1.9967 418.9994 419.2450 0.0368 -1.0000 -1.0000 3233774 1579883630.60 151.3717 59.9985 32.0000 1.9962 1.9972 418.4513 418.6974 0.0369 -1.0000 -1.0000 3233844 1579883630.70 151.3717 59.9985 32.0000 1.9955 1.9964 418.5363 418.7821 0.0368 -1.0000 -1.0000 3233904 1579883630.80 151.3717 59.9985 32.0000 1.9968 1.9978 418.7406 418.9861 0.0369 -1.0000 -1.0000 3233964 1579883630.90 151.3932 59.9985 32.0000 1.9964 1.9973 418.8679 419.1125 0.0367 -1.0000 -1.0000 3234044 1579883631.00 151.3932 59.9985 32.0000 1.9951 1.9961 418.6723 418.9188 0.0369 -1.0000 -1.0000 3234214 1579883631.10 151.3932 59.9985 32.0000 1.9952 1.9962 418.7354 418.9822 0.0370 -1.0000 -1.0000 3234274 1579883631.20 151.3932 59.9985 32.0000 1.9960 1.9969 418.5163 418.7616 0.0368 -1.0000 -1.0000 3234354 1579883631.30 151.3932 59.9985 32.0000 1.9972 1.9982 418.4200 418.6648 0.0367 -1.0000 -1.0000 3234414 1579883631.40 151.6397 59.9985 32.0000 1.9955 1.9965 418.4245 418.6697 0.0368 -1.0000 -1.0000 3234494 1579883631.50 151.6561 59.9985 32.0000 1.9951 1.9960 418.5727 418.8180 0.0368 -1.0000 -1.0000 3234763 1579883631.60 151.6561 59.9985 32.0000 1.9964 1.9974 418.7701 419.0145 0.0365 -1.0000 -1.0000 3234833 1579883631.70 151.6561 59.9985 32.0000 1.9972 1.9981 418.8517 419.0968 0.0367 -1.0000 -1.0000 3234903 1579883631.80 151.6561 59.9985 32.0000 1.9963 1.9973 418.5876 418.8318 0.0366 -1.0000 -1.0000 3234973 1579883631.90 151.6561 59.9985 32.0000 1.9973 1.9983 418.6012 418.8480 0.0371 -1.0000 -1.0000 3235044 1579883632.00 151.6561 59.9985 32.0000 1.9961 1.9971 418.3475 418.5929 0.0368 -1.0000 -1.0000 3235323 1579883632.10 151.6651 59.9985 32.0000 1.9961 1.9971 418.6553 418.9003 0.0367 -1.0000 -1.0000 3235393 1579883632.20 151.7169 59.9985 32.0000 1.9959 1.9969 418.7858 419.0324 0.0370 -1.0000 -1.0000 3235453 1579883632.30 151.7169 59.9985 32.0000 1.9939 1.9949 418.7355 418.9812 0.0368 -1.0000 -1.0000 3235523 1579883632.40 151.7169 59.9985 32.0000 1.9954 1.9964 418.6534 418.8993 0.0369 -1.0000 -1.0000 3235583 1579883632.50 151.6793 59.9985 32.0000 1.9977 1.9987 418.4839 418.7284 0.0367 -1.0000 -1.0000 3236313 1579883632.60 151.6947 59.9985 32.0000 1.9956 1.9966 418.4195 418.6639 0.0366 -1.0000 -1.0000 3236393 1579883632.70 151.6947 59.9985 32.0000 1.9970 1.9979 418.2527 418.4975 0.0367 -1.0000 -1.0000 3236463 1579883632.80 151.6947 59.9985 32.0000 1.9961 1.9971 418.8383 419.0833 0.0367 -1.0000 -1.0000 3236523 1579883632.90 151.6947 59.9985 32.0000 1.9962 1.9971 418.8046 419.0503 0.0369 -1.0000 -1.0000 3236592 1579883633.00 151.6927 59.9985 32.0000 1.9958 1.9968 418.6902 418.9359 0.0368 -1.0000 -1.0000 3236662 1579883633.10 151.6077 59.9985 32.0000 1.9961 1.9970 418.6322 418.8773 0.0368 -1.0000 -1.0000 3236722 1579883633.20 151.6077 59.9985 32.0000 1.9956 1.9966 418.5522 418.7981 0.0369 -1.0000 -1.0000 3236792 1579883633.30 151.6077 59.9985 32.0000 1.9955 1.9965 418.4752 418.7210 0.0368 -1.0000 -1.0000 3236862 1579883633.40 151.6077 59.9985 32.0000 1.9967 1.9976 418.4725 418.7175 0.0367 -1.0000 -1.0000 3236932 1579883633.50 151.4948 59.9985 32.0000 1.9971 1.9981 418.4136 418.6589 0.0368 -1.0000 -1.0000 3236992 1579883633.60 151.4668 59.9985 32.0000 1.9973 1.9983 418.5490 418.7953 0.0369 -1.0000 -1.0000 3237052 1579883633.70 151.4668 59.9985 32.0000 1.9968 1.9977 418.5981 418.8436 0.0368 -1.0000 -1.0000 3237132 1579883633.80 151.4668 59.9985 32.0000 1.9961 1.9971 418.5194 418.7646 0.0368 -1.0000 -1.0000 3237192 1579883633.90 151.4668 59.9985 32.0000 1.9947 1.9956 418.7324 418.9779 0.0368 -1.0000 -1.0000 3237262 1579883634.00 151.4668 59.9985 32.0000 1.9958 1.9968 418.5634 418.8083 0.0367 -1.0000 -1.0000 3237522 1579883634.10 151.4668 59.9985 32.0000 1.9952 1.9961 418.6079 418.8545 0.0370 -1.0000 -1.0000 3237582 1579883634.20 151.4668 59.9985 32.0000 1.9960 1.9969 418.4816 418.7271 0.0368 -1.0000 -1.0000 3237642 1579883634.30 151.4668 59.9985 32.0000 1.9962 1.9972 418.5163 418.7616 0.0368 -1.0000 -1.0000 3237712 1579883634.40 151.4668 59.9985 32.0000 1.9953 1.9963 418.4682 418.7114 0.0366 -1.0000 -1.0000 3237782 1579883634.50 151.4668 59.9985 32.0000 1.9952 1.9961 418.4939 418.7387 0.0366 -1.0000 -1.0000 3238002 1579883634.60 151.4668 59.9985 32.0000 1.9963 1.9972 418.4910 418.7356 0.0367 -1.0000 -1.0000 3238072 1579883634.70 151.3933 59.9985 32.0000 1.9971 1.9981 418.4949 418.7409 0.0368 -1.0000 -1.0000 3238132 1579883634.80 151.3928 59.9985 32.0000 1.9960 1.9970 418.5835 418.8287 0.0367 -1.0000 -1.0000 3238192 1579883634.90 151.3928 59.9985 32.0000 1.9950 1.9959 418.5341 418.7795 0.0368 -1.0000 -1.0000 3238272 1579883635.00 151.3928 59.9985 32.0000 1.9943 1.9952 418.7447 418.9903 0.0368 -1.0000 -1.0000 3239331 1579883635.10 151.3928 59.9985 32.0000 1.9958 1.9967 418.8153 419.0595 0.0365 -1.0000 -1.0000 3239401 1579883635.20 151.5989 60.0006 32.0000 1.9982 1.9991 418.8965 419.1405 0.0366 -1.0000 -1.0000 3239471 1579883635.30 151.5989 60.0006 32.0000 1.9992 2.0001 418.5832 418.8282 0.0367 -1.0000 -1.0000 3239541 1579883635.40 151.4725 60.0006 32.0000 1.9973 1.9983 418.4444 418.6892 0.0367 -1.0000 -1.0000 3239611 1579883635.50 151.4725 60.0006 32.0000 1.9975 1.9984 418.2553 418.5000 0.0368 -1.0000 -1.0000 3239671 1579883635.60 151.4725 60.0006 32.0000 1.9952 1.9962 418.4389 418.6844 0.0368 -1.0000 -1.0000 3239741 1579883635.70 151.4725 60.0006 32.0000 1.9946 1.9956 418.7348 418.9803 0.0368 -1.0000 -1.0000 3239811 1579883635.80 151.4725 60.0006 32.0000 1.9962 1.9972 418.5563 418.8019 0.0368 -1.0000 -1.0000 3239871 1579883635.90 151.5328 60.0006 32.0000 1.9951 1.9960 418.6272 418.8717 0.0366 -1.0000 -1.0000 3239931 1579883636.00 151.5328 60.0006 32.0000 1.9936 1.9946 418.6518 418.8971 0.0368 -1.0000 -1.0000 3240011 1579883636.10 151.5328 60.0006 32.0000 1.9971 1.9981 418.6784 418.9241 0.0368 -1.0000 -1.0000 3240071 1579883636.20 151.5328 60.0006 32.0000 1.9962 1.9972 418.6374 418.8822 0.0367 -1.0000 -1.0000 3240131 1579883636.30 151.5328 60.0006 32.0000 1.9975 1.9985 418.5011 418.7460 0.0367 -1.0000 -1.0000 3240201 1579883636.40 151.5145 60.0006 32.0000 1.9965 1.9974 418.2760 418.5209 0.0368 -1.0000 -1.0000 3240271 1579883636.50 151.3553 60.0006 32.0000 1.9964 1.9974 418.3710 418.6165 0.0368 -1.0000 -1.0000 3240331 1579883636.60 151.3553 60.0006 32.0000 1.9986 1.9996 418.6220 418.8667 0.0367 -1.0000 -1.0000 3240400 1579883636.70 151.3553 60.0006 32.0000 1.9969 1.9979 418.6347 418.8805 0.0368 -1.0000 -1.0000 3240460 1579883636.80 151.3553 60.0006 32.0000 1.9947 1.9957 418.8797 419.1252 0.0368 -1.0000 -1.0000 3240531 1579883636.90 151.3553 60.0006 32.0000 1.9947 1.9956 418.8924 419.1375 0.0367 -1.0000 -1.0000 3240600 1579883637.00 151.3553 60.0006 32.0000 1.9955 1.9964 418.8380 419.0833 0.0368 -1.0000 -1.0000 3240670 1579883637.10 151.3553 60.0006 32.0000 1.9960 1.9969 418.6179 418.8641 0.0369 -1.0000 -1.0000 3240740 1579883637.20 151.3553 60.0006 32.0000 1.9970 1.9980 418.4160 418.6609 0.0367 -1.0000 -1.0000 3240810 1579883637.30 151.4437 60.0006 32.0000 1.9972 1.9982 418.2477 418.4927 0.0368 -1.0000 -1.0000 3240870 1579883637.40 151.4437 60.0006 32.0000 1.9962 1.9971 418.4702 418.7159 0.0368 -1.0000 -1.0000 3240950 1579883637.50 151.4437 60.0006 32.0000 1.9952 1.9962 418.5016 418.7458 0.0366 -1.0000 -1.0000 3241010 1579883637.60 151.4437 60.0006 32.0000 1.9973 1.9983 418.4535 418.6989 0.0368 -1.0000 -1.0000 3241070 1579883637.70 151.4437 60.0006 32.0000 1.9969 1.9978 418.6450 418.8910 0.0369 -1.0000 -1.0000 3241140 1579883637.80 151.4437 60.0006 32.0000 1.9970 1.9980 418.7676 419.0135 0.0368 -1.0000 -1.0000 3241210 1579883637.90 151.4437 60.0006 32.0000 1.9956 1.9966 418.7434 418.9892 0.0368 -1.0000 -1.0000 3241270 1579883638.00 151.4468 60.0006 32.0000 1.9966 1.9975 418.6799 418.9257 0.0368 -1.0000 -1.0000 3241340 1579883638.10 151.4191 60.0006 32.0000 1.9960 1.9969 418.3418 418.5869 0.0368 -1.0000 -1.0000 3241730 1579883638.20 151.4191 60.0006 32.0000 1.9959 1.9968 418.5302 418.7765 0.0370 -1.0000 -1.0000 3241790 1579883638.30 151.4191 60.0006 32.0000 1.9950 1.9959 418.8817 419.1282 0.0369 -1.0000 -1.0000 3241860 1579883638.40 151.4171 60.0006 32.0000 1.9950 1.9959 418.7882 419.0343 0.0368 -1.0000 -1.0000 3241950 1579883638.50 151.3588 60.0006 32.0000 1.9950 1.9959 418.7162 418.9616 0.0368 -1.0000 -1.0000 3242010 1579883638.60 151.3588 60.0006 32.0000 1.9948 1.9957 418.6666 418.9125 0.0368 -1.0000 -1.0000 3242090 1579883638.70 151.3588 60.0006 32.0000 1.9958 1.9968 418.5950 418.8403 0.0368 -1.0000 -1.0000 3242150 1579883638.80 151.3588 60.0006 32.0000 1.9952 1.9962 418.5948 418.8406 0.0369 -1.0000 -1.0000 3242210 1579883638.90 151.6102 60.0006 32.0000 1.9967 1.9976 418.6577 418.9037 0.0368 -1.0000 -1.0000 3242279 1579883639.00 151.6102 60.0006 32.0000 1.9959 1.9969 418.5911 418.8368 0.0369 -1.0000 -1.0000 3242350 1579883639.10 151.6102 60.0006 32.0000 1.9966 1.9976 418.4527 418.6972 0.0367 -1.0000 -1.0000 3242409 1579883639.20 151.6102 60.0006 32.0000 1.9972 1.9982 418.4060 418.6520 0.0368 -1.0000 -1.0000 3242499 1579883639.30 151.6102 60.0006 32.0000 1.9964 1.9974 418.5571 418.8027 0.0368 -1.0000 -1.0000 3242559 1579883639.40 151.5913 60.0006 32.0000 1.9956 1.9966 418.8237 419.0694 0.0368 -1.0000 -1.0000 3242629 1579883639.50 151.4781 60.0006 32.0000 1.9945 1.9955 418.7430 418.9890 0.0368 -1.0000 -1.0000 3242699 1579883639.60 151.4781 60.0006 32.0000 1.9949 1.9958 418.7265 418.9712 0.0366 -1.0000 -1.0000 3242759 1579883639.70 151.4781 60.0006 32.0000 1.9951 1.9961 418.5369 418.7824 0.0368 -1.0000 -1.0000 3243549 1579883639.80 151.4781 60.0006 32.0000 1.9946 1.9956 418.5583 418.8038 0.0368 -1.0000 -1.0000 3243619 1579883639.90 151.4781 60.0006 32.0000 1.9958 1.9968 418.4890 418.7348 0.0368 -1.0000 -1.0000 3243679 1579883640.00 151.3642 60.0023 32.0000 1.9963 1.9972 418.5040 418.7491 0.0368 -1.0000 -1.0000 3243759 1579883640.10 151.3642 60.0023 32.0000 1.9954 1.9963 418.3974 418.6425 0.0367 -1.0000 -1.0000 3243819 1579883640.20 151.3642 60.0023 32.0000 1.9955 1.9965 418.4542 418.6995 0.0367 -1.0000 -1.0000 3243879 1579883640.30 151.3642 60.0023 32.0000 1.9969 1.9978 418.3581 418.6032 0.0369 -1.0000 -1.0000 3243949 1579883640.40 151.3642 60.0023 32.0000 1.9972 1.9982 418.5261 418.7719 0.0368 -1.0000 -1.0000 3244019 1579883640.50 151.3642 60.0023 32.0000 1.9959 1.9968 418.7526 418.9983 0.0368 -1.0000 -1.0000 3244079 1579883640.60 151.5959 60.0023 32.0000 1.9955 1.9964 418.7932 419.0378 0.0367 -1.0000 -1.0000 3244149 1579883640.70 151.7283 60.0023 32.0000 1.9952 1.9962 418.8542 419.0999 0.0368 -1.0000 -1.0000 3244218 1579883640.80 151.7283 60.0023 32.0000 1.9968 1.9977 418.5978 418.8425 0.0367 -1.0000 -1.0000 3244278 1579883640.90 151.7283 60.0023 32.0000 2.0003 2.0012 418.3780 418.6232 0.0368 -1.0000 -1.0000 3244349 1579883641.00 151.7283 60.0023 32.0000 1.9975 1.9985 418.5791 418.8240 0.0367 -1.0000 -1.0000 3244408 1579883641.10 151.7283 60.0023 32.0000 1.9961 1.9971 418.6025 418.8479 0.0368 -1.0000 -1.0000 3244478 1579883641.20 151.5362 60.0023 32.0000 1.9949 1.9959 418.7359 418.9813 0.0368 -1.0000 -1.0000 3244548 1579883641.30 151.5362 60.0023 32.0000 1.9939 1.9949 418.8016 419.0468 0.0368 -1.0000 -1.0000 3244608 1579883641.40 151.5362 60.0023 32.0000 1.9958 1.9968 418.7035 418.9488 0.0368 -1.0000 -1.0000 3244698 1579883641.50 151.5362 60.0023 32.0000 1.9955 1.9964 418.3370 418.5837 0.0370 -1.0000 -1.0000 3244758 1579883641.60 151.5362 60.0023 32.0000 1.9960 1.9970 418.3193 418.5646 0.0367 -1.0000 -1.0000 3244838 1579883641.70 151.5362 60.0023 32.0000 1.9974 1.9984 418.3152 418.5597 0.0367 -1.0000 -1.0000 3245098 1579883641.80 151.5362 60.0023 32.0000 1.9965 1.9974 418.5380 418.7815 0.0366 -1.0000 -1.0000 3245168 1579883641.90 151.5362 60.0023 32.0000 1.9965 1.9975 418.6998 418.9453 0.0367 -1.0000 -1.0000 3245228 1579883642.00 151.5362 60.0023 32.0000 1.9939 1.9949 418.8023 419.0472 0.0367 -1.0000 -1.0000 3245308 1579883642.10 151.5362 60.0023 32.0000 1.9950 1.9960 418.7323 418.9776 0.0369 -1.0000 -1.0000 3245368 1579883642.20 151.5362 60.0023 32.0000 1.9943 1.9952 418.3856 418.6329 0.0371 -1.0000 -1.0000 3245488 1579883642.30 151.4383 60.0023 32.0000 1.9967 1.9977 418.3343 418.5791 0.0367 -1.0000 -1.0000 3245568 1579883642.40 151.4383 60.0023 32.0000 1.9959 1.9968 418.3919 418.6371 0.0368 -1.0000 -1.0000 3245628 1579883642.50 151.4383 60.0023 32.0000 1.9965 1.9975 418.4754 418.7211 0.0368 -1.0000 -1.0000 3245688 1579883642.60 151.4383 60.0023 32.0000 1.9961 1.9971 418.5457 418.7908 0.0367 -1.0000 -1.0000 3245768 1579883642.70 151.4383 60.0023 32.0000 1.9977 1.9986 418.6613 418.9070 0.0369 -1.0000 -1.0000 3245828 1579883642.80 151.4252 60.0023 32.0000 1.9975 1.9984 418.4184 418.6628 0.0366 -1.0000 -1.0000 3246097 1579883642.90 151.4252 60.0023 32.0000 1.9966 1.9975 418.2452 418.4904 0.0367 -1.0000 -1.0000 3246167 1579883643.00 151.4252 60.0023 32.0000 1.9961 1.9971 418.5870 418.8306 0.0365 -1.0000 -1.0000 3246228 1579883643.10 151.4252 60.0023 32.0000 1.9948 1.9957 418.5880 418.8322 0.0367 -1.0000 -1.0000 3246297 1579883643.20 151.4252 60.0023 32.0000 1.9940 1.9949 418.7900 419.0358 0.0367 -1.0000 -1.0000 3246367 1579883643.30 151.5526 60.0023 32.0000 1.9962 1.9971 418.3372 418.5824 0.0368 -1.0000 -1.0000 3246628 1579883643.40 151.7465 60.0023 32.0000 1.9961 1.9971 418.4224 418.6661 0.0366 -1.0000 -1.0000 3246697 1579883643.50 151.7465 60.0023 32.0000 1.9946 1.9956 418.5681 418.8121 0.0366 -1.0000 -1.0000 3246767 1579883643.60 151.7465 60.0023 32.0000 1.9962 1.9971 418.6859 418.9309 0.0368 -1.0000 -1.0000 3246827 1579883643.70 151.7465 60.0023 32.0000 1.9979 1.9989 418.6780 418.9242 0.0369 -1.0000 -1.0000 3246897 1579883643.80 151.7465 60.0023 32.0000 1.9965 1.9975 418.5022 418.7472 0.0367 -1.0000 -1.0000 3247637 1579883643.90 151.7465 60.0023 32.0000 1.9965 1.9975 418.3804 418.6261 0.0369 -1.0000 -1.0000 3247707 1579883644.00 151.5915 60.0023 32.0000 1.9963 1.9973 418.4277 418.6726 0.0368 -1.0000 -1.0000 3247787 1579883644.10 151.5915 60.0023 32.0000 1.9968 1.9978 418.5575 418.8027 0.0367 -1.0000 -1.0000 3247847 1579883644.20 151.5915 60.0023 32.0000 1.9956 1.9965 418.5131 418.7571 0.0367 -1.0000 -1.0000 3247907 1579883644.30 151.5915 60.0023 32.0000 1.9947 1.9957 418.6077 418.8527 0.0366 -1.0000 -1.0000 3247987 1579883644.40 151.5915 60.0023 32.0000 1.9962 1.9971 418.7782 419.0227 0.0367 -1.0000 -1.0000 3248047 1579883644.50 151.4920 60.0023 32.0000 1.9972 1.9981 418.9660 419.2111 0.0367 -1.0000 -1.0000 3248117 1579883644.60 151.4677 60.0023 32.0000 1.9969 1.9978 418.9367 419.1824 0.0368 -1.0000 -1.0000 3248187 1579883644.70 151.4677 60.0023 32.0000 1.9970 1.9979 418.6118 418.8551 0.0365 -1.0000 -1.0000 3248247 1579883644.80 151.4677 60.0023 32.0000 1.9959 1.9969 418.6520 418.8967 0.0367 -1.0000 -1.0000 3248347 1579883644.90 151.4677 60.0023 32.0000 1.9953 1.9963 418.8115 419.0566 0.0367 -1.0000 -1.0000 3248427 1579883645.00 151.4677 60.0023 32.0000 1.9951 1.9961 418.9345 419.1790 0.0367 -1.0000 -1.0000 3248486 1579883645.10 151.5369 60.0019 32.0000 1.9980 1.9990 418.6996 418.9457 0.0368 -1.0000 -1.0000 3248546 1579883645.20 151.5507 60.0019 32.0000 1.9971 1.9981 418.4403 418.6864 0.0370 -1.0000 -1.0000 3248616 1579883645.30 151.5507 60.0019 32.0000 1.9977 1.9987 418.4596 418.7043 0.0367 -1.0000 -1.0000 3248686 1579883645.40 151.5507 60.0019 32.0000 1.9974 1.9984 418.3995 418.6437 0.0366 -1.0000 -1.0000 3248766 1579883645.50 151.5507 60.0019 32.0000 1.9959 1.9969 418.6971 418.9422 0.0368 -1.0000 -1.0000 3248826 1579883645.60 151.5507 60.0019 32.0000 1.9958 1.9968 418.6901 418.9360 0.0368 -1.0000 -1.0000 3248886 1579883645.70 151.5507 60.0019 32.0000 1.9945 1.9955 418.7421 418.9878 0.0368 -1.0000 -1.0000 3248956 1579883645.80 151.5507 60.0019 32.0000 1.9953 1.9963 418.8525 419.0983 0.0368 -1.0000 -1.0000 3249036 1579883645.90 151.5507 60.0019 32.0000 1.9983 1.9993 418.4030 418.6477 0.0367 -1.0000 -1.0000 3249096 1579883646.00 151.5507 60.0019 32.0000 1.9972 1.9982 418.5136 418.7588 0.0368 -1.0000 -1.0000 3249166 1579883646.10 151.5507 60.0019 32.0000 1.9960 1.9970 418.9725 419.2180 0.0368 -1.0000 -1.0000 3249226 1579883646.20 151.5507 60.0019 32.0000 1.9960 1.9970 418.7767 419.0223 0.0367 -1.0000 -1.0000 3249296 1579883646.30 151.5628 60.0019 32.0000 1.9968 1.9978 418.4371 418.6827 0.0369 -1.0000 -1.0000 3249806 1579883646.40 151.5628 60.0019 32.0000 1.9970 1.9980 418.2384 418.4831 0.0367 -1.0000 -1.0000 3249866 1579883646.50 151.5628 60.0019 32.0000 1.9954 1.9964 418.4036 418.6482 0.0367 -1.0000 -1.0000 3249936 1579883646.60 151.5628 60.0019 32.0000 1.9932 1.9941 418.7384 418.9837 0.0368 -1.0000 -1.0000 3250006 1579883646.70 151.5628 60.0019 32.0000 1.9939 1.9948 418.8503 419.0961 0.0369 -1.0000 -1.0000 3250076 1579883646.80 151.5628 60.0019 32.0000 1.9951 1.9961 418.8490 419.0940 0.0366 -1.0000 -1.0000 3250306 1579883646.90 151.5131 60.0019 32.0000 1.9962 1.9971 418.6235 418.8697 0.0369 -1.0000 -1.0000 3250375 1579883647.00 151.5131 60.0019 32.0000 1.9952 1.9962 418.4889 418.7346 0.0367 -1.0000 -1.0000 3250436 1579883647.10 151.5131 60.0019 32.0000 1.9938 1.9948 418.6444 418.8897 0.0368 -1.0000 -1.0000 3250505 1579883647.20 151.5131 60.0019 32.0000 1.9952 1.9962 418.7525 418.9990 0.0369 -1.0000 -1.0000 3250575 1579883647.30 151.5131 60.0019 32.0000 1.9955 1.9965 418.6934 418.9396 0.0370 -1.0000 -1.0000 3250646 1579883647.40 151.5131 60.0019 32.0000 1.9965 1.9975 418.6029 418.8496 0.0369 -1.0000 -1.0000 3250775 1579883647.50 151.4732 60.0019 32.0000 1.9966 1.9976 418.3969 418.6431 0.0369 -1.0000 -1.0000 3250835 1579883647.60 151.4732 60.0019 32.0000 1.9957 1.9967 418.2584 418.5034 0.0367 -1.0000 -1.0000 3250905 1579883647.70 151.4732 60.0019 32.0000 1.9951 1.9960 418.3974 418.6438 0.0370 -1.0000 -1.0000 3250975 1579883647.80 151.4732 60.0019 32.0000 1.9959 1.9968 418.7061 418.9515 0.0368 -1.0000 -1.0000 3251035 1579883647.90 151.4732 60.0019 32.0000 1.9956 1.9966 418.6539 418.8999 0.0369 -1.0000 -1.0000 3251405 1579883648.00 151.4177 60.0019 32.0000 1.9952 1.9962 418.5513 418.7959 0.0367 -1.0000 -1.0000 3251475 1579883648.10 151.4168 60.0019 32.0000 1.9947 1.9957 418.5052 418.7507 0.0368 -1.0000 -1.0000 3251535 1579883648.20 151.4168 60.0019 32.0000 1.9951 1.9961 418.7454 418.9906 0.0368 -1.0000 -1.0000 3251605 1579883648.30 151.4168 60.0019 32.0000 1.9942 1.9952 418.7174 418.9638 0.0369 -1.0000 -1.0000 3251675 1579883648.40 151.4168 60.0019 32.0000 1.9945 1.9954 418.6770 418.9233 0.0369 -1.0000 -1.0000 3252025 1579883648.50 151.4168 60.0019 32.0000 1.9950 1.9959 418.5806 418.8269 0.0369 -1.0000 -1.0000 3252085 1579883648.60 151.4168 60.0019 32.0000 1.9966 1.9975 418.5630 418.8089 0.0369 -1.0000 -1.0000 3252165 1579883648.70 151.4544 60.0019 32.0000 1.9973 1.9983 418.5592 418.8051 0.0368 -1.0000 -1.0000 3252225 1579883648.80 151.4544 60.0019 32.0000 1.9986 1.9996 418.3639 418.6102 0.0370 -1.0000 -1.0000 3252284 1579883648.90 151.4544 60.0019 32.0000 1.9953 1.9963 418.5551 418.8011 0.0369 -1.0000 -1.0000 3252534 1579883649.00 151.4544 60.0019 32.0000 1.9952 1.9962 418.6670 418.9121 0.0367 -1.0000 -1.0000 3252594 1579883649.10 151.4544 60.0019 32.0000 1.9953 1.9962 418.5908 418.8354 0.0367 -1.0000 -1.0000 3252654 1579883649.20 151.5054 60.0019 32.0000 1.9954 1.9963 418.5427 418.7876 0.0367 -1.0000 -1.0000 3252724 1579883649.30 151.5463 60.0019 32.0000 1.9970 1.9979 418.4736 418.7187 0.0368 -1.0000 -1.0000 3252794 1579883649.40 151.5463 60.0019 32.0000 1.9978 1.9987 418.4732 418.7177 0.0366 -1.0000 -1.0000 3252884 1579883649.50 151.5463 60.0019 32.0000 1.9958 1.9968 418.4651 418.7094 0.0367 -1.0000 -1.0000 3252944 1579883649.60 151.5463 60.0019 32.0000 1.9952 1.9961 418.7909 419.0363 0.0368 -1.0000 -1.0000 3253004 1579883649.70 151.5468 60.0018 32.0000 1.9961 1.9971 418.9953 419.2403 0.0367 -1.0000 -1.0000 3253084 1579883649.80 151.5874 59.9994 32.0000 1.9958 1.9967 418.5949 418.8401 0.0368 -1.0000 -1.0000 3253144 1579883649.90 151.5874 59.9994 32.0000 1.9977 1.9987 418.4557 418.7011 0.0368 -1.0000 -1.0000 3253204 1579883650.00 151.5874 59.9994 32.0000 1.9958 1.9968 418.6140 418.8603 0.0369 -1.0000 -1.0000 3253274 1579883650.10 151.5874 59.9994 32.0000 1.9925 1.9934 418.6564 418.9014 0.0367 -1.0000 -1.0000 3253344 1579883650.20 151.5874 59.9994 32.0000 1.9944 1.9953 418.7280 418.9736 0.0368 -1.0000 -1.0000 3253404 1579883650.30 151.5184 59.9994 32.0000 1.9958 1.9968 418.2685 418.5139 0.0368 -1.0000 -1.0000 3253474 1579883650.40 151.5115 59.9994 32.0000 1.9965 1.9975 418.3173 418.5627 0.0368 -1.0000 -1.0000 3253604 1579883650.50 151.5115 59.9994 32.0000 1.9960 1.9969 418.5212 418.7670 0.0369 -1.0000 -1.0000 3253664 1579883650.60 151.5115 59.9994 32.0000 1.9953 1.9963 418.5185 418.7658 0.0370 -1.0000 -1.0000 3253734 1579883650.70 151.5115 59.9994 32.0000 1.9953 1.9963 418.6581 418.9044 0.0369 -1.0000 -1.0000 3253804 1579883650.80 151.5115 59.9994 32.0000 1.9953 1.9963 418.8045 419.0505 0.0368 -1.0000 -1.0000 3253864 1579883650.90 151.5092 59.9994 32.0000 1.9963 1.9973 418.9008 419.1470 0.0369 -1.0000 -1.0000 3254743 1579883651.00 151.4967 59.9994 32.0000 1.9967 1.9977 418.5546 418.7995 0.0366 -1.0000 -1.0000 3254803 1579883651.10 151.4967 59.9994 32.0000 1.9976 1.9986 418.2115 418.4579 0.0369 -1.0000 -1.0000 3254863 1579883651.20 151.4967 59.9994 32.0000 1.9972 1.9981 418.6093 418.8547 0.0367 -1.0000 -1.0000 3254943 1579883651.30 151.4967 59.9994 32.0000 1.9949 1.9959 418.6796 418.9250 0.0368 -1.0000 -1.0000 3255003 1579883651.40 151.4967 59.9994 32.0000 1.9964 1.9974 418.6295 418.8757 0.0369 -1.0000 -1.0000 3255073 1579883651.50 151.3780 59.9994 32.0000 1.9981 1.9991 418.4598 418.7056 0.0368 -1.0000 -1.0000 3255143 1579883651.60 151.3780 59.9994 32.0000 1.9974 1.9984 418.3620 418.6065 0.0367 -1.0000 -1.0000 3255203 1579883651.70 151.3780 59.9994 32.0000 1.9950 1.9959 418.3946 418.6386 0.0366 -1.0000 -1.0000 3255273 1579883651.80 151.3780 59.9994 32.0000 1.9948 1.9957 418.4946 418.7393 0.0367 -1.0000 -1.0000 3255333 1579883651.90 151.3780 59.9994 32.0000 1.9959 1.9969 418.5373 418.7822 0.0367 -1.0000 -1.0000 3255403 1579883652.00 151.4074 59.9994 32.0000 1.9967 1.9976 418.6583 418.9037 0.0368 -1.0000 -1.0000 3255473 1579883652.10 151.4175 59.9994 32.0000 1.9968 1.9978 418.8926 419.1372 0.0367 -1.0000 -1.0000 3255603 1579883652.20 151.4175 59.9994 32.0000 1.9960 1.9970 418.7841 419.0298 0.0368 -1.0000 -1.0000 3255663 1579883652.30 151.4175 59.9994 32.0000 1.9965 1.9975 418.5460 418.7927 0.0370 -1.0000 -1.0000 3255733 1579883652.40 151.4175 59.9994 32.0000 1.9965 1.9975 418.4755 418.7210 0.0368 -1.0000 -1.0000 3255803 1579883652.50 151.4175 59.9994 32.0000 1.9954 1.9964 418.5180 418.7633 0.0367 -1.0000 -1.0000 3255863 1579883652.60 151.4175 59.9994 32.0000 1.9946 1.9956 418.3757 418.6205 0.0367 -1.0000 -1.0000 3255933 1579883652.70 151.4175 59.9994 32.0000 1.9947 1.9956 418.5045 418.7489 0.0366 -1.0000 -1.0000 3255992 1579883652.80 151.4175 59.9994 32.0000 1.9960 1.9970 418.7110 418.9557 0.0368 -1.0000 -1.0000 3256053 1579883652.90 151.4175 59.9994 32.0000 1.9963 1.9972 418.8879 419.1334 0.0368 -1.0000 -1.0000 3256133 1579883653.00 151.4175 59.9994 32.0000 1.9940 1.9950 418.7365 418.9824 0.0369 -1.0000 -1.0000 3256352 1579883653.10 151.4418 59.9994 32.0000 1.9958 1.9968 418.8353 419.0808 0.0368 -1.0000 -1.0000 3256422 1579883653.20 151.4709 59.9994 32.0000 1.9967 1.9976 418.3765 418.6216 0.0367 -1.0000 -1.0000 3256492 1579883653.30 151.4709 59.9994 32.0000 1.9970 1.9980 418.3508 418.5958 0.0368 -1.0000 -1.0000 3256552 1579883653.40 151.4709 59.9994 32.0000 1.9966 1.9975 418.2718 418.5175 0.0368 -1.0000 -1.0000 3256632 1579883653.50 151.4709 59.9994 32.0000 1.9971 1.9980 418.4527 418.6981 0.0368 -1.0000 -1.0000 3257132 1579883653.60 151.4709 59.9994 32.0000 1.9962 1.9972 418.8717 419.1175 0.0368 -1.0000 -1.0000 3257192 1579883653.70 151.4410 59.9994 32.0000 1.9949 1.9959 418.7945 419.0411 0.0370 -1.0000 -1.0000 3257262 1579883653.80 151.3894 59.9994 32.0000 1.9968 1.9978 418.3658 418.6111 0.0367 -1.0000 -1.0000 3257332 1579883653.90 151.3894 59.9994 32.0000 1.9960 1.9969 418.2648 418.5106 0.0370 -1.0000 -1.0000 3257392 1579883654.00 151.3894 59.9994 32.0000 1.9951 1.9960 418.2390 418.4853 0.0369 -1.0000 -1.0000 3257592 1579883654.10 151.3894 59.9994 32.0000 1.9961 1.9970 418.5188 418.7654 0.0370 -1.0000 -1.0000 3257652 1579883654.20 151.3894 59.9994 32.0000 1.9979 1.9988 418.9213 419.1674 0.0368 -1.0000 -1.0000 3257722 1579883654.30 151.5621 59.9994 32.0000 1.9973 1.9982 418.9239 419.1707 0.0369 -1.0000 -1.0000 3257791 1579883654.40 151.5621 59.9994 32.0000 1.9952 1.9961 418.6019 418.8470 0.0368 -1.0000 -1.0000 3257852 1579883654.50 151.5621 59.9994 32.0000 1.9963 1.9973 418.4929 418.7398 0.0370 -1.0000 -1.0000 3258311 1579883654.60 151.5621 59.9994 32.0000 1.9967 1.9976 418.3766 418.6217 0.0367 -1.0000 -1.0000 3258381 1579883654.70 151.5621 59.9994 32.0000 1.9948 1.9958 418.8588 419.1035 0.0367 -1.0000 -1.0000 3258441 1579883654.80 151.3222 59.9954 32.0000 1.9933 1.9942 418.8285 419.0745 0.0369 -1.0000 -1.0000 3258501 1579883654.90 151.3222 59.9954 32.0000 1.9947 1.9957 418.8268 419.0724 0.0369 -1.0000 -1.0000 3258581 1579883655.00 151.3222 59.9954 32.0000 1.9950 1.9960 418.6202 418.8664 0.0369 -1.0000 -1.0000 3258641 1579883655.10 151.3222 59.9954 32.0000 1.9945 1.9955 418.4888 418.7346 0.0368 -1.0000 -1.0000 3258701 1579883655.20 151.3222 59.9954 32.0000 1.9941 1.9950 418.4461 418.6915 0.0369 -1.0000 -1.0000 3258781 1579883655.30 151.3222 59.9954 32.0000 1.9952 1.9962 418.4389 418.6851 0.0369 -1.0000 -1.0000 3258841 1579883655.40 151.3246 59.9954 32.0000 1.9967 1.9976 418.1653 418.4111 0.0369 -1.0000 -1.0000 3258911 1579883655.50 151.4907 59.9954 32.0000 1.9954 1.9964 418.3246 418.5698 0.0367 -1.0000 -1.0000 3259041 1579883655.60 151.4907 59.9954 32.0000 1.9955 1.9965 418.3684 418.6145 0.0369 -1.0000 -1.0000 3259101 1579883655.70 151.4907 59.9954 32.0000 1.9963 1.9972 418.3394 418.5845 0.0368 -1.0000 -1.0000 3259171 1579883655.80 151.4907 59.9954 32.0000 1.9946 1.9956 418.6712 418.9172 0.0369 -1.0000 -1.0000 3259251 1579883655.90 151.4907 59.9954 32.0000 1.9939 1.9948 418.5570 418.8018 0.0367 -1.0000 -1.0000 3259321 1579883656.00 151.4907 59.9954 32.0000 1.9959 1.9968 418.6968 418.9427 0.0369 -1.0000 -1.0000 3259391 1579883656.10 151.4168 59.9954 32.0000 1.9958 1.9968 418.4396 418.6856 0.0369 -1.0000 -1.0000 3259521 1579883656.20 151.4168 59.9954 32.0000 1.9965 1.9975 418.2592 418.5038 0.0366 -1.0000 -1.0000 3259581 1579883656.30 151.4168 59.9954 32.0000 1.9959 1.9969 418.3607 418.6053 0.0366 -1.0000 -1.0000 3259651 1579883656.40 151.4168 59.9954 32.0000 1.9957 1.9967 418.4195 418.6642 0.0367 -1.0000 -1.0000 3259710 1579883656.50 151.4168 59.9954 32.0000 1.9939 1.9949 418.4958 418.7409 0.0368 -1.0000 -1.0000 3259770 1579883656.60 151.5667 59.9954 32.0000 1.9956 1.9966 418.6133 418.8593 0.0368 -1.0000 -1.0000 3300010 1579883656.70 151.5711 59.9954 32.0000 1.9957 1.9967 418.6618 418.9072 0.0368 -1.0000 -1.0000 3300070 1579883656.80 151.5711 59.9954 32.0000 1.9961 1.9970 418.6895 418.9343 0.0367 -1.0000 -1.0000 3300140 1579883656.90 151.5711 59.9954 32.0000 1.9973 1.9983 418.6620 418.9071 0.0367 -1.0000 -1.0000 3300210 1579883657.00 151.5711 59.9954 32.0000 1.9978 1.9988 418.4935 418.7382 0.0367 -1.0000 -1.0000 3300270 1579883657.10 151.5711 59.9954 32.0000 1.9959 1.9969 418.2831 418.5297 0.0370 -1.0000 -1.0000 3300600 1579883657.20 151.2854 59.9954 32.0000 1.9958 1.9968 418.6181 418.8645 0.0369 -1.0000 -1.0000 3300670 1579883657.30 151.2782 59.9954 32.0000 1.9951 1.9960 418.8119 419.0571 0.0367 -1.0000 -1.0000 3300730 1579883657.40 151.2782 59.9954 32.0000 1.9934 1.9944 418.7528 418.9980 0.0368 -1.0000 -1.0000 3300810 1579883657.50 151.2782 59.9954 32.0000 1.9939 1.9949 418.6739 418.9192 0.0367 -1.0000 -1.0000 3300870 1579883657.60 151.2782 59.9954 32.0000 1.9955 1.9965 418.4300 418.6765 0.0369 -1.0000 -1.0000 3301170 1579883657.70 151.2782 59.9954 32.0000 1.9956 1.9965 418.6506 418.8958 0.0367 -1.0000 -1.0000 3301240 1579883657.80 151.4951 59.9954 32.0000 1.9943 1.9952 418.6896 418.9350 0.0368 -1.0000 -1.0000 3301310 1579883657.90 151.4951 59.9954 32.0000 1.9950 1.9959 418.4739 418.7198 0.0369 -1.0000 -1.0000 3301370 1579883658.00 151.4951 59.9954 32.0000 1.9956 1.9965 418.3566 418.6026 0.0369 -1.0000 -1.0000 3301440 1579883658.10 151.4951 59.9954 32.0000 1.9957 1.9967 418.4892 418.7343 0.0367 -1.0000 -1.0000 3301650 1579883658.20 151.5220 59.9954 32.0000 1.9954 1.9963 418.7260 418.9707 0.0368 -1.0000 -1.0000 3301709 1579883658.30 151.4488 59.9954 32.0000 1.9974 1.9984 418.7952 419.0413 0.0368 -1.0000 -1.0000 3301779 1579883658.40 151.4488 59.9954 32.0000 1.9956 1.9966 418.6083 418.8546 0.0369 -1.0000 -1.0000 3301839 1579883658.50 151.4488 59.9954 32.0000 1.9956 1.9966 418.5994 418.8449 0.0368 -1.0000 -1.0000 3301909 1579883658.60 151.4488 59.9954 32.0000 1.9950 1.9959 418.3695 418.6156 0.0369 -1.0000 -1.0000 3302119 1579883658.70 151.4488 59.9954 32.0000 1.9956 1.9966 418.4970 418.7415 0.0366 -1.0000 -1.0000 3302179 1579883658.80 151.4488 59.9954 32.0000 1.9969 1.9979 418.3356 418.5797 0.0366 -1.0000 -1.0000 3302249 1579883658.90 151.4933 59.9954 32.0000 1.9962 1.9971 418.3853 418.6298 0.0367 -1.0000 -1.0000 3302319 1579883659.00 151.4940 59.9954 32.0000 1.9962 1.9972 418.5312 418.7768 0.0368 -1.0000 -1.0000 3302379 1579883659.10 151.4940 59.9954 32.0000 1.9947 1.9957 418.5461 418.7919 0.0369 -1.0000 -1.0000 3302449 1579883659.20 151.4940 59.9954 32.0000 1.9936 1.9946 418.6319 418.8784 0.0370 -1.0000 -1.0000 3302519 1579883659.30 151.4940 59.9954 32.0000 1.9930 1.9939 418.7247 418.9714 0.0369 -1.0000 -1.0000 3302579 1579883659.40 151.4940 59.9954 32.0000 1.9945 1.9955 418.6250 418.8708 0.0368 -1.0000 -1.0000 3302659 1579883659.50 151.4940 59.9954 32.0000 1.9957 1.9966 418.7281 418.9727 0.0366 -1.0000 -1.0000 3302719 1579883659.60 151.5193 59.9954 32.0000 1.9966 1.9975 418.6297 418.8745 0.0367 -1.0000 -1.0000 3302779 1579883659.70 151.5193 59.9954 32.0000 1.9973 1.9983 418.6009 418.8468 0.0369 -1.0000 -1.0000 3302849 1579883659.80 151.5193 59.9954 32.0000 1.9973 1.9982 418.4332 418.6776 0.0367 -1.0000 -1.0000 3302919 1579883659.90 151.5193 59.9954 32.0000 1.9974 1.9983 418.3369 418.5818 0.0368 -1.0000 -1.0000 3302979 1579883660.00 151.5193 59.9954 32.0000 1.9969 1.9979 418.1803 418.4249 0.0367 -1.0000 -1.0000 3303049 1579883660.10 151.6791 59.9980 32.0000 1.9966 1.9975 418.4657 418.7111 0.0368 -1.0000 -1.0000 3303329 1579883660.20 151.7027 59.9983 32.0000 1.9967 1.9977 418.7273 418.9728 0.0368 -1.0000 -1.0000 3303389 1579883660.30 151.7027 59.9983 32.0000 1.9965 1.9974 418.5431 418.7879 0.0367 -1.0000 -1.0000 3303458 1579883660.40 151.7027 59.9983 32.0000 1.9971 1.9981 418.6037 418.8487 0.0367 -1.0000 -1.0000 3303529 1579883660.50 151.7027 59.9983 32.0000 1.9964 1.9973 418.4950 418.7404 0.0369 -1.0000 -1.0000 3303588 1579883660.60 151.7027 59.9983 32.0000 1.9948 1.9957 418.7454 418.9901 0.0367 -1.0000 -1.0000 3303838 1579883660.70 151.7027 59.9983 32.0000 1.9959 1.9969 418.8956 419.1410 0.0368 -1.0000 -1.0000 3303908 1579883660.80 151.4226 59.9983 32.0000 1.9964 1.9974 418.8344 419.0806 0.0369 -1.0000 -1.0000 3303968 1579883660.90 151.4226 59.9983 32.0000 1.9976 1.9986 418.2780 418.5237 0.0368 -1.0000 -1.0000 3304038 1579883661.00 151.4226 59.9983 32.0000 1.9968 1.9977 418.1639 418.4084 0.0368 -1.0000 -1.0000 3304108 1579883661.10 151.4226 59.9983 32.0000 1.9968 1.9977 418.3412 418.5846 0.0366 -1.0000 -1.0000 3304168 1579883661.20 151.4226 59.9983 32.0000 1.9953 1.9963 418.6864 418.9318 0.0368 -1.0000 -1.0000 3304578 1579883661.30 151.4622 59.9983 32.0000 1.9978 1.9987 418.8114 419.0575 0.0369 -1.0000 -1.0000 3304648 1579883661.40 151.4666 59.9983 32.0000 1.9987 1.9997 418.5067 418.7524 0.0369 -1.0000 -1.0000 3304718 1579883661.50 151.4666 59.9983 32.0000 1.9961 1.9971 418.3645 418.6103 0.0368 -1.0000 -1.0000 3304778 1579883661.60 151.4666 59.9983 32.0000 1.9949 1.9959 418.6262 418.8728 0.0370 -1.0000 -1.0000 3304838 1579883661.70 151.4666 59.9983 32.0000 1.9941 1.9951 418.9067 419.1516 0.0367 -1.0000 -1.0000 3305028 1579883661.80 151.4535 59.9983 32.0000 1.9965 1.9975 418.7457 418.9916 0.0368 -1.0000 -1.0000 3305088 1579883661.90 151.3911 59.9983 32.0000 1.9976 1.9986 418.3952 418.6411 0.0369 -1.0000 -1.0000 3305148 1579883662.00 151.3911 59.9983 32.0000 1.9971 1.9980 418.5599 418.8056 0.0368 -1.0000 -1.0000 3305228 1579883662.10 151.3911 59.9983 32.0000 1.9952 1.9962 418.6446 418.8911 0.0370 -1.0000 -1.0000 3305288 1579883662.20 151.3911 59.9983 32.0000 1.9944 1.9954 418.6640 418.9083 0.0367 -1.0000 -1.0000 3305767 1579883662.30 151.3911 59.9983 32.0000 1.9945 1.9954 418.7268 418.9722 0.0368 -1.0000 -1.0000 3305847 1579883662.40 151.5479 59.9983 32.0000 1.9961 1.9970 418.4198 418.6662 0.0371 -1.0000 -1.0000 3305907 1579883662.50 151.5510 59.9983 32.0000 1.9970 1.9979 418.3209 418.5662 0.0369 -1.0000 -1.0000 3305967 1579883662.60 151.5510 59.9983 32.0000 1.9964 1.9974 418.3818 418.6278 0.0368 -1.0000 -1.0000 3306037 1579883662.70 151.5510 59.9983 32.0000 1.9970 1.9980 418.4870 418.7324 0.0369 -1.0000 -1.0000 3306267 1579883662.80 151.5510 59.9983 32.0000 1.9961 1.9970 418.6617 418.9090 0.0370 -1.0000 -1.0000 3306337 1579883662.90 151.5510 59.9983 32.0000 1.9957 1.9966 418.8448 419.0912 0.0369 -1.0000 -1.0000 3306407 1579883663.00 151.5510 59.9983 32.0000 1.9953 1.9963 418.7515 418.9971 0.0368 -1.0000 -1.0000 3306467 1579883663.10 151.6126 59.9983 32.0000 1.9957 1.9966 418.4142 418.6602 0.0369 -1.0000 -1.0000 3306527 1579883663.20 151.6879 59.9983 32.0000 1.9970 1.9980 418.2796 418.5248 0.0368 -1.0000 -1.0000 3306657 1579883663.30 151.6879 59.9983 32.0000 1.9965 1.9975 418.3848 418.6298 0.0368 -1.0000 -1.0000 3306717 1579883663.40 151.6879 59.9983 32.0000 1.9968 1.9977 418.6401 418.8856 0.0368 -1.0000 -1.0000 3306787 1579883663.50 151.6879 59.9983 32.0000 1.9973 1.9983 418.5396 418.7857 0.0369 -1.0000 -1.0000 3306847 1579883663.60 151.3570 59.9983 32.0000 1.9976 1.9986 418.2057 418.4503 0.0366 -1.0000 -1.0000 3306917 1579883663.70 151.3570 59.9983 32.0000 1.9964 1.9974 418.5288 418.7737 0.0368 -1.0000 -1.0000 3306987 1579883663.80 151.3570 59.9983 32.0000 1.9962 1.9972 418.9894 419.2347 0.0367 -1.0000 -1.0000 3307047 1579883663.90 151.3570 59.9983 32.0000 1.9971 1.9981 418.5420 418.7874 0.0368 -1.0000 -1.0000 3307107 1579883664.00 151.3570 59.9983 32.0000 1.9967 1.9977 418.2310 418.4766 0.0368 -1.0000 -1.0000 3307187 1579883664.10 151.3570 59.9983 32.0000 1.9960 1.9969 418.2413 418.4869 0.0369 -1.0000 -1.0000 3307247 1579883664.20 151.3719 59.9983 32.0000 1.9953 1.9963 418.4651 418.7112 0.0369 -1.0000 -1.0000 3307337 1579883664.30 151.3719 59.9983 32.0000 1.9947 1.9956 418.7551 419.0019 0.0370 -1.0000 -1.0000 3307406 1579883664.40 151.3719 59.9983 32.0000 1.9958 1.9968 418.7152 418.9611 0.0369 -1.0000 -1.0000 3307476 1579883664.50 151.3719 59.9983 32.0000 1.9955 1.9965 418.5733 418.8195 0.0368 -1.0000 -1.0000 3307536 1579883664.60 151.3719 59.9983 32.0000 1.9972 1.9981 418.5140 418.7582 0.0366 -1.0000 -1.0000 3307606 1579883664.70 151.3774 59.9985 32.0000 1.9969 1.9979 418.5283 418.7744 0.0369 -1.0000 -1.0000 3307836 1579883664.80 151.4323 60.0006 32.0000 1.9964 1.9973 418.3734 418.6189 0.0368 -1.0000 -1.0000 3307896 1579883664.90 151.4323 60.0006 32.0000 1.9963 1.9972 418.3035 418.5490 0.0368 -1.0000 -1.0000 3307976 1579883665.00 151.4323 60.0006 32.0000 1.9957 1.9967 418.2806 418.5256 0.0368 -1.0000 -1.0000 3308036 1579883665.10 151.4323 60.0006 32.0000 1.9963 1.9972 418.4565 418.7023 0.0369 -1.0000 -1.0000 3308096 1579883665.20 151.4323 60.0006 32.0000 1.9957 1.9966 418.6231 418.8680 0.0367 -1.0000 -1.0000 3308166 1579883665.30 151.6714 60.0006 32.0000 1.9949 1.9959 418.7373 418.9825 0.0368 -1.0000 -1.0000 3308346 1579883665.40 151.6714 60.0006 32.0000 1.9959 1.9969 418.8481 419.0950 0.0369 -1.0000 -1.0000 3308426 1579883665.50 151.6714 60.0006 32.0000 1.9966 1.9976 418.7786 419.0236 0.0368 -1.0000 -1.0000 3308486 1579883665.60 151.6714 60.0006 32.0000 1.9977 1.9987 418.5010 418.7471 0.0369 -1.0000 -1.0000 3308546 1579883665.70 151.6714 60.0006 32.0000 1.9961 1.9971 418.5498 418.7962 0.0369 -1.0000 -1.0000 3308616 1579883665.80 151.5497 60.0006 32.0000 1.9955 1.9965 418.6612 418.9065 0.0367 -1.0000 -1.0000 3309355 1579883665.90 151.5126 60.0006 32.0000 1.9952 1.9962 418.7819 419.0285 0.0370 -1.0000 -1.0000 3309426 1579883666.00 151.5126 60.0006 32.0000 1.9930 1.9940 418.7177 418.9642 0.0370 -1.0000 -1.0000 3309495 1579883666.10 151.5126 60.0006 32.0000 1.9959 1.9969 418.6674 418.9139 0.0369 -1.0000 -1.0000 3309555 1579883666.20 151.5126 60.0006 32.0000 1.9957 1.9967 418.9252 419.1706 0.0368 -1.0000 -1.0000 3309625 1579883666.30 151.5126 60.0006 32.0000 1.9982 1.9992 418.7249 418.9712 0.0369 -1.0000 -1.0000 3309865 1579883666.40 151.3742 60.0006 32.0000 1.9952 1.9961 418.7642 419.0097 0.0367 -1.0000 -1.0000 3309935 1579883666.50 151.3742 60.0006 32.0000 1.9948 1.9957 418.5788 418.8246 0.0369 -1.0000 -1.0000 3309995 1579883666.60 151.3742 60.0006 32.0000 1.9940 1.9950 418.5835 418.8292 0.0368 -1.0000 -1.0000 3310065 1579883666.70 151.3742 60.0006 32.0000 1.9936 1.9946 418.4691 418.7147 0.0368 -1.0000 -1.0000 3310125 1579883666.80 151.3742 60.0006 32.0000 1.9959 1.9968 418.4570 418.7014 0.0367 -1.0000 -1.0000 3310195 1579883666.90 151.3273 60.0006 32.0000 1.9957 1.9967 418.3468 418.5919 0.0368 -1.0000 -1.0000 3310265 1579883667.00 151.3273 60.0006 32.0000 1.9968 1.9977 418.4835 418.7279 0.0367 -1.0000 -1.0000 3310325 1579883667.10 151.3273 60.0006 32.0000 1.9956 1.9966 418.5824 418.8279 0.0368 -1.0000 -1.0000 3310385 1579883667.20 151.3273 60.0006 32.0000 1.9952 1.9962 418.4623 418.7085 0.0370 -1.0000 -1.0000 3310465 1579883667.30 151.3273 60.0006 32.0000 1.9953 1.9963 418.4992 418.7446 0.0369 -1.0000 -1.0000 3311045 1579883667.40 151.3273 60.0006 32.0000 1.9950 1.9960 418.6131 418.8597 0.0369 -1.0000 -1.0000 3311115 1579883667.50 151.4574 60.0006 32.0000 1.9947 1.9957 418.6670 418.9130 0.0369 -1.0000 -1.0000 3311184 1579883667.60 151.4574 60.0006 32.0000 1.9943 1.9953 418.7537 418.9994 0.0368 -1.0000 -1.0000 3311244 1579883667.70 151.4574 60.0006 32.0000 1.9951 1.9960 418.7716 419.0178 0.0370 -1.0000 -1.0000 3311315 1579883667.80 151.4574 60.0006 32.0000 1.9960 1.9969 418.5404 418.7869 0.0369 -1.0000 -1.0000 3311474 1579883667.90 151.4574 60.0006 32.0000 1.9958 1.9967 418.2662 418.5120 0.0369 -1.0000 -1.0000 3311534 1579883668.00 151.4705 60.0006 32.0000 1.9945 1.9954 418.1646 418.4100 0.0368 -1.0000 -1.0000 3311614 1579883668.10 151.4713 60.0006 32.0000 1.9956 1.9966 418.4110 418.6575 0.0370 -1.0000 -1.0000 3311674 1579883668.20 151.4713 60.0006 32.0000 1.9949 1.9959 418.7547 419.0000 0.0368 -1.0000 -1.0000 3311734 1579883668.30 151.4713 60.0006 32.0000 1.9967 1.9976 418.7912 419.0367 0.0368 -1.0000 -1.0000 3311804 1579883668.40 151.4713 60.0006 32.0000 1.9951 1.9961 418.5166 418.7612 0.0367 -1.0000 -1.0000 3311874 1579883668.50 151.4713 60.0006 32.0000 1.9965 1.9975 418.5685 418.8146 0.0369 -1.0000 -1.0000 3311934 1579883668.60 151.4713 60.0006 32.0000 1.9965 1.9974 418.5393 418.7850 0.0368 -1.0000 -1.0000 3312004 1579883668.70 151.6017 60.0006 32.0000 1.9965 1.9975 418.5741 418.8196 0.0368 -1.0000 -1.0000 3312064 1579883668.80 151.6017 60.0006 32.0000 1.9960 1.9969 418.4788 418.7238 0.0367 -1.0000 -1.0000 3312134 1579883668.90 151.6017 60.0006 32.0000 1.9971 1.9980 418.4266 418.6713 0.0367 -1.0000 -1.0000 3312264 1579883669.00 151.6017 60.0006 32.0000 1.9964 1.9973 418.3453 418.5900 0.0367 -1.0000 -1.0000 3312324 1579883669.10 151.6017 60.0006 32.0000 1.9969 1.9978 418.4338 418.6793 0.0368 -1.0000 -1.0000 3312394 1579883669.20 151.5444 60.0006 32.0000 1.9953 1.9963 418.6950 418.9403 0.0368 -1.0000 -1.0000 3312464 1579883669.30 151.5324 60.0006 32.0000 1.9954 1.9963 418.7894 419.0368 0.0371 -1.0000 -1.0000 3312524 1579883669.40 151.5324 60.0006 32.0000 1.9966 1.9975 418.6972 418.9443 0.0370 -1.0000 -1.0000 3312764 1579883669.50 151.5324 60.0006 32.0000 1.9960 1.9970 418.5989 418.8437 0.0367 -1.0000 -1.0000 3312824 1579883669.60 151.5324 60.0006 32.0000 1.9963 1.9973 418.4724 418.7184 0.0369 -1.0000 -1.0000 3312894 1579883669.70 151.5324 60.0006 32.0000 1.9971 1.9981 418.2669 418.5137 0.0370 -1.0000 -1.0000 3312963 1579883669.80 151.6317 59.9997 32.0000 1.9959 1.9969 418.4693 418.7140 0.0367 -1.0000 -1.0000 3313023 1579883669.90 151.6317 59.9997 32.0000 1.9966 1.9976 418.4547 418.7010 0.0370 -1.0000 -1.0000 3313083 1579883670.00 151.6317 59.9997 32.0000 1.9968 1.9977 418.8892 419.1350 0.0369 -1.0000 -1.0000 3313164 1579883670.10 151.6317 59.9997 32.0000 1.9976 1.9986 418.5657 418.8124 0.0369 -1.0000 -1.0000 3313224 1579883670.20 151.6317 59.9997 32.0000 1.9965 1.9975 418.3102 418.5569 0.0371 -1.0000 -1.0000 3313283 1579883670.30 151.6015 59.9997 32.0000 1.9964 1.9974 418.3100 418.5557 0.0368 -1.0000 -1.0000 3313353 1579883670.40 151.3342 59.9997 32.0000 1.9953 1.9962 418.3105 418.5563 0.0369 -1.0000 -1.0000 3313533 1579883670.50 151.3342 59.9997 32.0000 1.9956 1.9965 418.5843 418.8307 0.0369 -1.0000 -1.0000 3313593 1579883670.60 151.3342 59.9997 32.0000 1.9941 1.9951 418.4682 418.7136 0.0369 -1.0000 -1.0000 3313663 1579883670.70 151.3342 59.9997 32.0000 1.9945 1.9955 418.5890 418.8359 0.0370 -1.0000 -1.0000 3313733 1579883670.80 151.3342 59.9997 32.0000 1.9944 1.9954 418.6008 418.8457 0.0367 -1.0000 -1.0000 3313793 1579883670.90 151.6732 59.9997 32.0000 1.9946 1.9956 418.4392 418.6846 0.0368 -1.0000 -1.0000 3314093 1579883671.00 151.6732 59.9997 32.0000 1.9951 1.9961 418.6706 418.9158 0.0367 -1.0000 -1.0000 3314153 1579883671.10 151.6732 59.9997 32.0000 1.9958 1.9968 418.4794 418.7249 0.0369 -1.0000 -1.0000 3314213 1579883671.20 151.6732 59.9997 32.0000 1.9975 1.9985 418.4533 418.6996 0.0369 -1.0000 -1.0000 3314283 1579883671.30 151.6732 59.9997 32.0000 1.9963 1.9973 418.3121 418.5578 0.0368 -1.0000 -1.0000 3314353 1579883671.40 151.6055 59.9997 32.0000 1.9956 1.9965 418.2998 418.5453 0.0368 -1.0000 -1.0000 3314852 1579883671.50 151.5911 59.9997 32.0000 1.9954 1.9964 418.3251 418.5707 0.0369 -1.0000 -1.0000 3314913 1579883671.60 151.5911 59.9997 32.0000 1.9951 1.9960 418.6297 418.8758 0.0369 -1.0000 -1.0000 3314982 1579883671.70 151.5911 59.9997 32.0000 1.9957 1.9967 418.6615 418.9084 0.0370 -1.0000 -1.0000 3315072 1579883671.80 151.5911 59.9997 32.0000 1.9949 1.9959 418.6874 418.9340 0.0370 -1.0000 -1.0000 3315143 1579883671.90 151.5911 59.9997 32.0000 1.9956 1.9966 418.5400 418.7860 0.0369 -1.0000 -1.0000 3315272 1579883672.00 151.3509 59.9997 32.0000 1.9965 1.9975 418.5788 418.8251 0.0369 -1.0000 -1.0000 3315342 1579883672.10 151.3509 59.9997 32.0000 1.9945 1.9955 418.5564 418.8021 0.0368 -1.0000 -1.0000 3315402 1579883672.20 151.3509 59.9997 32.0000 1.9947 1.9957 418.4030 418.6482 0.0368 -1.0000 -1.0000 3315462 1579883672.30 151.3509 59.9997 32.0000 1.9937 1.9947 418.3862 418.6326 0.0369 -1.0000 -1.0000 3315532 1579883672.40 151.3509 59.9997 32.0000 1.9941 1.9951 418.3843 418.6283 0.0365 -1.0000 -1.0000 3315862 1579883672.50 151.5139 59.9997 32.0000 1.9951 1.9961 418.4186 418.6645 0.0369 -1.0000 -1.0000 3315922 1579883672.60 151.5171 59.9997 32.0000 1.9945 1.9955 418.5491 418.7949 0.0369 -1.0000 -1.0000 3316002 1579883672.70 151.5171 59.9997 32.0000 1.9952 1.9962 418.5609 418.8080 0.0371 -1.0000 -1.0000 3316062 1579883672.80 151.5171 59.9997 32.0000 1.9957 1.9967 418.6289 418.8765 0.0371 -1.0000 -1.0000 3316122 1579883672.90 151.5171 59.9997 32.0000 1.9947 1.9957 418.6254 418.8717 0.0369 -1.0000 -1.0000 3316202 1579883673.00 151.5171 59.9997 32.0000 1.9945 1.9955 418.6561 418.9020 0.0369 -1.0000 -1.0000 3316312 1579883673.10 151.4472 59.9997 32.0000 1.9955 1.9965 418.7973 419.0442 0.0370 -1.0000 -1.0000 3316372 1579883673.20 151.4472 59.9997 32.0000 1.9941 1.9951 418.6755 418.9213 0.0368 -1.0000 -1.0000 3316442 1579883673.30 151.4472 59.9997 32.0000 1.9941 1.9951 418.4416 418.6866 0.0368 -1.0000 -1.0000 3316512 1579883673.40 151.4472 59.9997 32.0000 1.9935 1.9944 418.5146 418.7609 0.0370 -1.0000 -1.0000 3316582 1579883673.50 151.4472 59.9997 32.0000 1.9950 1.9960 418.4993 418.7445 0.0368 -1.0000 -1.0000 3317031 1579883673.60 151.5048 59.9997 32.0000 1.9959 1.9969 418.4531 418.6989 0.0368 -1.0000 -1.0000 3317091 1579883673.70 151.5273 59.9997 32.0000 1.9965 1.9975 418.3535 418.5992 0.0369 -1.0000 -1.0000 3317161 1579883673.80 151.5273 59.9997 32.0000 1.9976 1.9986 418.2546 418.5010 0.0369 -1.0000 -1.0000 3317231 1579883673.90 151.5273 59.9997 32.0000 1.9984 1.9994 418.2725 418.5180 0.0368 -1.0000 -1.0000 3317351 1579883674.00 151.5273 59.9997 32.0000 1.9954 1.9964 418.4763 418.7219 0.0369 -1.0000 -1.0000 3317571 1579883674.10 151.5273 59.9997 32.0000 1.9949 1.9959 418.5724 418.8193 0.0370 -1.0000 -1.0000 3317651 1579883674.20 151.3500 59.9997 32.0000 1.9946 1.9955 418.5075 418.7525 0.0366 -1.0000 -1.0000 3317711 1579883674.30 151.3500 59.9997 32.0000 1.9941 1.9950 418.7025 418.9491 0.0369 -1.0000 -1.0000 3317791 1579883674.40 151.3500 59.9997 32.0000 1.9950 1.9960 418.5646 418.8102 0.0368 -1.0000 -1.0000 3317871 1579883674.50 151.3500 59.9997 32.0000 1.9956 1.9966 418.4710 418.7177 0.0370 -1.0000 -1.0000 3318051 1579883674.60 151.3500 59.9997 32.0000 1.9965 1.9975 418.4084 418.6549 0.0369 -1.0000 -1.0000 3318121 1579883674.70 151.3500 59.9997 32.0000 1.9977 1.9987 418.2289 418.4751 0.0370 -1.0000 -1.0000 3318181 1579883674.80 151.6677 60.0003 32.0000 1.9976 1.9985 418.3289 418.5749 0.0369 -1.0000 -1.0000 3318251 1579883674.90 151.6677 60.0003 32.0000 1.9960 1.9969 418.6224 418.8686 0.0369 -1.0000 -1.0000 3318321 1579883675.00 151.6677 60.0003 32.0000 1.9956 1.9966 418.5555 418.8017 0.0369 -1.0000 -1.0000 3318551 1579883675.10 151.6677 60.0003 32.0000 1.9955 1.9965 418.7716 419.0170 0.0368 -1.0000 -1.0000 3318610 1579883675.20 151.6677 60.0003 32.0000 1.9958 1.9968 418.7598 419.0066 0.0371 -1.0000 -1.0000 3318680 1579883675.30 151.4544 60.0003 32.0000 1.9945 1.9955 418.6076 418.8528 0.0368 -1.0000 -1.0000 3318741 1579883675.40 151.4544 60.0003 32.0000 1.9956 1.9965 418.5100 418.7557 0.0368 -1.0000 -1.0000 3318821 1579883675.50 151.4544 60.0003 32.0000 1.9960 1.9970 418.3202 418.5661 0.0369 -1.0000 -1.0000 3319540 1579883675.60 151.4544 60.0003 32.0000 1.9961 1.9971 418.2817 418.5276 0.0369 -1.0000 -1.0000 3319610 1579883675.70 151.4544 60.0003 32.0000 1.9963 1.9973 418.4646 418.7108 0.0369 -1.0000 -1.0000 3319680 1579883675.80 151.4544 60.0003 32.0000 1.9947 1.9957 418.7879 419.0343 0.0370 -1.0000 -1.0000 3319740 1579883675.90 151.3301 60.0003 32.0000 1.9938 1.9948 418.7662 419.0134 0.0369 -1.0000 -1.0000 3319810 1579883676.00 151.3301 60.0003 32.0000 1.9942 1.9951 418.6585 418.9039 0.0368 -1.0000 -1.0000 3319880 1579883676.10 151.3301 60.0003 32.0000 1.9936 1.9946 418.6170 418.8632 0.0369 -1.0000 -1.0000 3319940 1579883676.20 151.3301 60.0003 32.0000 1.9942 1.9951 418.5527 418.7988 0.0369 -1.0000 -1.0000 3320000 1579883676.30 151.3301 60.0003 32.0000 1.9950 1.9959 418.4624 418.7090 0.0371 -1.0000 -1.0000 3320080 1579883676.40 151.3301 60.0003 32.0000 1.9952 1.9962 418.5738 418.8200 0.0369 -1.0000 -1.0000 3320140 1579883676.50 151.3982 60.0003 32.0000 1.9957 1.9966 418.4645 418.7106 0.0369 -1.0000 -1.0000 3320200 1579883676.60 151.3982 60.0003 32.0000 1.9970 1.9980 418.3371 418.5831 0.0369 -1.0000 -1.0000 3320290 1579883676.70 151.3982 60.0003 32.0000 1.9976 1.9985 418.3002 418.5448 0.0367 -1.0000 -1.0000 3320350 1579883676.80 151.3982 60.0003 32.0000 1.9968 1.9977 418.4312 418.6766 0.0368 -1.0000 -1.0000 3320420 1579883676.90 151.3982 60.0003 32.0000 1.9948 1.9957 418.7799 419.0264 0.0370 -1.0000 -1.0000 3320490 1579883677.00 151.6924 60.0003 32.0000 1.9963 1.9973 418.8265 419.0733 0.0370 -1.0000 -1.0000 3320550 1579883677.10 151.6924 60.0003 32.0000 1.9964 1.9974 418.5677 418.8136 0.0368 -1.0000 -1.0000 3320619 1579883677.20 151.6924 60.0003 32.0000 1.9966 1.9975 418.3667 418.6123 0.0368 -1.0000 -1.0000 3320689 1579883677.30 151.6924 60.0003 32.0000 1.9961 1.9970 418.3444 418.5896 0.0368 -1.0000 -1.0000 3320750 1579883677.40 151.6924 60.0003 32.0000 1.9955 1.9965 418.4384 418.6846 0.0369 -1.0000 -1.0000 3320829 1579883677.50 151.6924 60.0003 32.0000 1.9954 1.9964 418.5936 418.8398 0.0369 -1.0000 -1.0000 3320889 1579883677.60 151.6924 60.0003 32.0000 1.9951 1.9960 418.6082 418.8542 0.0369 -1.0000 -1.0000 3321039 1579883677.70 151.6924 60.0003 32.0000 1.9976 1.9985 418.4661 418.7127 0.0370 -1.0000 -1.0000 3321119 1579883677.80 151.6924 60.0003 32.0000 1.9986 1.9996 418.3391 418.5850 0.0369 -1.0000 -1.0000 3321179 1579883677.90 151.6924 60.0003 32.0000 1.9952 1.9962 418.5026 418.7492 0.0370 -1.0000 -1.0000 3321239 1579883678.00 151.6924 60.0003 32.0000 1.9954 1.9964 418.6963 418.9430 0.0369 -1.0000 -1.0000 3321309 1579883678.10 151.4474 60.0003 32.0000 1.9936 1.9945 418.6458 418.8913 0.0368 -1.0000 -1.0000 3321759 1579883678.20 151.4474 60.0003 32.0000 1.9937 1.9946 418.7413 418.9863 0.0367 -1.0000 -1.0000 3321819 1579883678.30 151.4474 60.0003 32.0000 1.9957 1.9967 418.5194 418.7650 0.0369 -1.0000 -1.0000 3321899 1579883678.40 151.4474 60.0003 32.0000 1.9957 1.9967 418.6703 418.9180 0.0371 -1.0000 -1.0000 3321959 1579883678.50 151.4474 60.0003 32.0000 1.9949 1.9958 418.5904 418.8348 0.0368 -1.0000 -1.0000 3322029 1579883678.60 151.4474 60.0003 32.0000 1.9943 1.9953 418.7291 418.9760 0.0369 -1.0000 -1.0000 3322099 1579883678.70 151.3935 60.0003 32.0000 1.9954 1.9964 418.5922 418.8382 0.0369 -1.0000 -1.0000 3322169 1579883678.80 151.3794 60.0003 32.0000 1.9956 1.9965 418.3879 418.6332 0.0368 -1.0000 -1.0000 3322229 1579883678.90 151.3794 60.0003 32.0000 1.9953 1.9963 418.2270 418.4736 0.0370 -1.0000 -1.0000 3322299 1579883679.00 151.3794 60.0003 32.0000 1.9962 1.9971 418.2960 418.5420 0.0369 -1.0000 -1.0000 3322359 1579883679.10 151.3794 60.0003 32.0000 1.9965 1.9975 418.3678 418.6154 0.0370 -1.0000 -1.0000 3322599 1579883679.20 151.3794 60.0003 32.0000 1.9943 1.9952 418.3236 418.5692 0.0369 -1.0000 -1.0000 3322669 1579883679.30 151.4255 60.0003 32.0000 1.9964 1.9974 418.3404 418.5865 0.0369 -1.0000 -1.0000 3322739 1579883679.40 151.4255 60.0003 32.0000 1.9946 1.9955 418.5310 418.7766 0.0368 -1.0000 -1.0000 3322809 1579883679.50 151.4255 60.0003 32.0000 1.9952 1.9962 418.7392 418.9846 0.0368 -1.0000 -1.0000 3322868 1579883679.60 151.4255 60.0003 32.0000 1.9950 1.9960 418.8068 419.0538 0.0370 -1.0000 -1.0000 3322938 1579883679.70 151.4255 60.0003 32.0000 1.9960 1.9969 418.8593 419.1064 0.0371 -1.0000 -1.0000 3323019 1579883679.80 151.4214 60.0001 32.0000 1.9965 1.9975 418.4310 418.6775 0.0369 -1.0000 -1.0000 3323088 1579883679.90 151.3932 59.9984 32.0000 1.9976 1.9985 418.5163 418.7623 0.0369 -1.0000 -1.0000 3323148 1579883680.00 151.3932 59.9984 32.0000 1.9965 1.9975 418.6727 418.9189 0.0369 -1.0000 -1.0000 3323218 1579883680.10 151.3932 59.9984 32.0000 1.9943 1.9953 418.7629 419.0095 0.0369 -1.0000 -1.0000 3323278 1579883680.20 151.3932 59.9984 32.0000 1.9941 1.9951 418.7350 418.9807 0.0368 -1.0000 -1.0000 3323348 1579883680.30 151.3932 59.9984 32.0000 1.9942 1.9952 418.6600 418.9048 0.0367 -1.0000 -1.0000 3323418 1579883680.40 151.3300 59.9984 32.0000 1.9944 1.9954 418.4489 418.6939 0.0368 -1.0000 -1.0000 3323478 1579883680.50 151.3300 59.9984 32.0000 1.9946 1.9956 418.5735 418.8195 0.0369 -1.0000 -1.0000 3323538 1579883680.60 151.3300 59.9984 32.0000 1.9953 1.9963 418.4504 418.6964 0.0369 -1.0000 -1.0000 3323618 1579883680.70 151.3300 59.9984 32.0000 1.9957 1.9967 418.3889 418.6347 0.0368 -1.0000 -1.0000 3324058 1579883680.80 151.3300 59.9984 32.0000 1.9936 1.9945 418.4362 418.6814 0.0368 -1.0000 -1.0000 3324118 1579883680.90 151.4716 59.9984 32.0000 1.9958 1.9968 418.4345 418.6798 0.0368 -1.0000 -1.0000 3324198 1579883681.00 151.7130 59.9984 32.0000 1.9966 1.9975 418.5555 418.8017 0.0369 -1.0000 -1.0000 3324258 1579883681.10 151.7130 59.9984 32.0000 1.9981 1.9991 418.6075 418.8539 0.0369 -1.0000 -1.0000 3324318 1579883681.20 151.7130 59.9984 32.0000 1.9964 1.9974 418.5694 418.8159 0.0369 -1.0000 -1.0000 3324608 1579883681.30 151.7130 59.9984 32.0000 1.9957 1.9966 418.6658 418.9112 0.0369 -1.0000 -1.0000 3324667 1579883681.40 151.7130 59.9984 32.0000 1.9951 1.9961 418.6396 418.8856 0.0368 -1.0000 -1.0000 3324748 1579883681.50 151.5194 59.9984 32.0000 1.9955 1.9965 418.7202 418.9659 0.0368 -1.0000 -1.0000 3324807 1579883681.60 151.5194 59.9984 32.0000 1.9951 1.9960 418.6719 418.9175 0.0368 -1.0000 -1.0000 3324867 1579883681.70 151.5194 59.9984 32.0000 1.9963 1.9973 418.5714 418.8184 0.0370 -1.0000 -1.0000 3325117 1579883681.80 151.5194 59.9984 32.0000 1.9957 1.9966 418.5456 418.7920 0.0370 -1.0000 -1.0000 3325177 1579883681.90 151.5194 59.9984 32.0000 1.9958 1.9967 418.4082 418.6548 0.0370 -1.0000 -1.0000 3325247 1579883682.00 151.5208 59.9984 32.0000 1.9952 1.9961 418.4929 418.7388 0.0367 -1.0000 -1.0000 3325317 1579883682.10 151.5213 59.9984 32.0000 1.9952 1.9961 418.7466 418.9902 0.0366 -1.0000 -1.0000 3325377 1579883682.20 151.5213 59.9984 32.0000 1.9949 1.9958 418.7107 418.9568 0.0369 -1.0000 -1.0000 3325827 1579883682.30 151.5213 59.9984 32.0000 1.9961 1.9971 418.6243 418.8701 0.0368 -1.0000 -1.0000 3325897 1579883682.40 151.5213 59.9984 32.0000 1.9964 1.9974 418.3086 418.5542 0.0369 -1.0000 -1.0000 3325957 1579883682.50 151.5213 59.9984 32.0000 1.9963 1.9973 418.3472 418.5925 0.0367 -1.0000 -1.0000 3326027 1579883682.60 151.3850 59.9984 32.0000 1.9958 1.9968 418.3106 418.5563 0.0368 -1.0000 -1.0000 3326097 1579883682.70 151.3850 59.9984 32.0000 1.9958 1.9968 418.4367 418.6821 0.0368 -1.0000 -1.0000 3326157 1579883682.80 151.3850 59.9984 32.0000 1.9946 1.9956 418.3837 418.6292 0.0368 -1.0000 -1.0000 3326956 1579883682.90 151.3850 59.9984 32.0000 1.9952 1.9962 418.4347 418.6798 0.0367 -1.0000 -1.0000 3327026 1579883683.00 151.3850 59.9984 32.0000 1.9956 1.9965 418.3490 418.5944 0.0369 -1.0000 -1.0000 3327106 1579883683.10 151.4352 59.9984 32.0000 1.9957 1.9966 418.5193 418.7641 0.0367 -1.0000 -1.0000 3327166 1579883683.20 151.4445 59.9984 32.0000 1.9943 1.9953 418.6812 418.9268 0.0369 -1.0000 -1.0000 3327236 1579883683.30 151.4445 59.9984 32.0000 1.9939 1.9949 418.6822 418.9273 0.0367 -1.0000 -1.0000 3327296 1579883683.40 151.4445 59.9984 32.0000 1.9958 1.9967 418.4702 418.7160 0.0368 -1.0000 -1.0000 3327376 1579883683.50 151.4445 59.9984 32.0000 1.9958 1.9968 418.5366 418.7813 0.0366 -1.0000 -1.0000 3327446 1579883683.60 151.4445 59.9984 32.0000 1.9950 1.9959 418.4577 418.7019 0.0367 -1.0000 -1.0000 3327506 1579883683.70 151.6633 59.9984 32.0000 1.9942 1.9952 418.5732 418.8189 0.0368 -1.0000 -1.0000 3327586 1579883683.80 151.6633 59.9984 32.0000 1.9964 1.9974 418.5909 418.8375 0.0370 -1.0000 -1.0000 3327646 1579883683.90 151.6633 59.9984 32.0000 1.9976 1.9986 418.5538 418.7991 0.0367 -1.0000 -1.0000 3327706 1579883684.00 151.6633 59.9984 32.0000 1.9959 1.9969 418.4091 418.6552 0.0369 -1.0000 -1.0000 3327786 1579883684.10 151.6633 59.9984 32.0000 1.9956 1.9966 418.3306 418.5767 0.0370 -1.0000 -1.0000 3327846 1579883684.20 151.4160 59.9984 32.0000 1.9947 1.9956 418.4487 418.6935 0.0367 -1.0000 -1.0000 3327906 1579883684.30 151.3703 59.9984 32.0000 1.9957 1.9967 418.4977 418.7430 0.0369 -1.0000 -1.0000 3327986 1579883684.40 151.3703 59.9984 32.0000 1.9967 1.9976 418.5419 418.7867 0.0366 -1.0000 -1.0000 3328046 1579883684.50 151.3703 59.9984 32.0000 1.9943 1.9952 418.5196 418.7645 0.0368 -1.0000 -1.0000 3328106 1579883684.60 151.3703 59.9984 32.0000 1.9953 1.9963 418.5789 418.8241 0.0367 -1.0000 -1.0000 3328176 1579883684.70 151.3703 59.9984 32.0000 1.9955 1.9964 418.6671 418.9131 0.0369 -1.0000 -1.0000 3328246 1579883684.80 151.3703 59.9984 32.0000 1.9936 1.9946 418.6602 418.9057 0.0368 -1.0000 -1.0000 3328306 1579883684.90 151.4976 59.9996 32.0000 1.9961 1.9970 418.7091 418.9547 0.0368 -1.0000 -1.0000 3328376 1579883685.00 151.4976 59.9996 32.0000 1.9972 1.9981 418.6780 418.9237 0.0368 -1.0000 -1.0000 3328446 1579883685.10 151.4976 59.9996 32.0000 1.9969 1.9979 418.6336 418.8783 0.0367 -1.0000 -1.0000 3328505 1579883685.20 151.4976 59.9996 32.0000 1.9976 1.9986 418.4271 418.6740 0.0370 -1.0000 -1.0000 3328575 1579883685.30 151.4976 59.9996 32.0000 1.9974 1.9984 418.5310 418.7776 0.0369 -1.0000 -1.0000 3328636 1579883685.40 151.5241 59.9996 32.0000 1.9956 1.9965 418.7162 418.9613 0.0367 -1.0000 -1.0000 3328715 1579883685.50 151.5596 59.9996 32.0000 1.9967 1.9977 418.7404 418.9865 0.0369 -1.0000 -1.0000 3328775 1579883685.60 151.5596 59.9996 32.0000 1.9984 1.9994 418.6089 418.8552 0.0368 -1.0000 -1.0000 3328835 1579883685.70 151.5596 59.9996 32.0000 1.9976 1.9985 418.4620 418.7068 0.0367 -1.0000 -1.0000 3328915 1579883685.80 151.5596 59.9996 32.0000 1.9968 1.9978 418.2532 418.4990 0.0369 -1.0000 -1.0000 3329345 1579883685.90 151.5596 59.9996 32.0000 1.9966 1.9976 418.4942 418.7396 0.0368 -1.0000 -1.0000 3329405 1579883686.00 151.7652 59.9996 32.0000 1.9958 1.9968 418.6502 418.8950 0.0366 -1.0000 -1.0000 3329475 1579883686.10 151.8608 59.9996 32.0000 1.9963 1.9973 418.7851 419.0308 0.0368 -1.0000 -1.0000 3329535 1579883686.20 151.8608 59.9996 32.0000 1.9978 1.9988 418.5306 418.7753 0.0368 -1.0000 -1.0000 3329605 1579883686.30 151.8608 59.9996 32.0000 1.9985 1.9995 418.3873 418.6327 0.0368 -1.0000 -1.0000 3329835 1579883686.40 151.8608 59.9996 32.0000 1.9988 1.9997 418.6707 418.9163 0.0368 -1.0000 -1.0000 3329895 1579883686.50 151.8608 59.9996 32.0000 1.9973 1.9983 418.7509 418.9969 0.0369 -1.0000 -1.0000 3329955 1579883686.60 151.5031 59.9996 32.0000 1.9948 1.9957 418.8608 419.1072 0.0369 -1.0000 -1.0000 3330025 1579883686.70 151.5031 59.9996 32.0000 1.9956 1.9965 418.6263 418.8726 0.0369 -1.0000 -1.0000 3330085 1579883686.80 151.5031 59.9996 32.0000 1.9948 1.9957 418.2283 418.4736 0.0368 -1.0000 -1.0000 3330155 1579883686.90 151.5031 59.9996 32.0000 1.9960 1.9970 418.1792 418.4247 0.0368 -1.0000 -1.0000 3330335 1579883687.00 151.5031 59.9996 32.0000 1.9963 1.9973 418.2895 418.5350 0.0369 -1.0000 -1.0000 3330404 1579883687.10 151.4623 59.9996 32.0000 1.9951 1.9961 418.3406 418.5855 0.0366 -1.0000 -1.0000 3330464 1579883687.20 151.4591 59.9996 32.0000 1.9959 1.9969 418.3898 418.6356 0.0369 -1.0000 -1.0000 3330535 1579883687.30 151.4591 59.9996 32.0000 1.9938 1.9948 418.2921 418.5382 0.0369 -1.0000 -1.0000 3330604 1579883687.40 151.4591 59.9996 32.0000 1.9953 1.9963 418.3090 418.5544 0.0368 -1.0000 -1.0000 3330864 1579883687.50 151.4591 59.9996 32.0000 1.9941 1.9951 418.6856 418.9307 0.0368 -1.0000 -1.0000 3330924 1579883687.60 151.4417 59.9996 32.0000 1.9937 1.9947 418.5821 418.8285 0.0370 -1.0000 -1.0000 3330984 1579883687.70 151.2762 59.9996 32.0000 1.9961 1.9971 418.6453 418.8912 0.0368 -1.0000 -1.0000 3331054 1579883687.80 151.2762 59.9996 32.0000 1.9944 1.9954 418.4094 418.6543 0.0368 -1.0000 -1.0000 3331124 1579883687.90 151.2762 59.9996 32.0000 1.9947 1.9956 418.2546 418.5010 0.0370 -1.0000 -1.0000 3331294 1579883688.00 151.2762 59.9996 32.0000 1.9958 1.9968 418.1424 418.3873 0.0367 -1.0000 -1.0000 3331364 1579883688.10 151.2762 59.9996 32.0000 1.9965 1.9975 418.4154 418.6598 0.0367 -1.0000 -1.0000 3331434 1579883688.20 151.2796 59.9996 32.0000 1.9979 1.9988 418.3235 418.5697 0.0370 -1.0000 -1.0000 3331494 1579883688.30 151.2918 59.9996 32.0000 1.9950 1.9960 418.4965 418.7416 0.0367 -1.0000 -1.0000 3331564 1579883688.40 151.2918 59.9996 32.0000 1.9952 1.9962 418.7397 418.9852 0.0368 -1.0000 -1.0000 3332114 1579883688.50 151.2918 59.9996 32.0000 1.9950 1.9960 418.7178 418.9630 0.0367 -1.0000 -1.0000 3332183 1579883688.60 151.2918 59.9996 32.0000 1.9955 1.9965 418.4543 418.7000 0.0369 -1.0000 -1.0000 3332254 1579883688.70 151.2918 59.9996 32.0000 1.9961 1.9971 418.5298 418.7759 0.0368 -1.0000 -1.0000 3332313 1579883688.80 151.4374 59.9996 32.0000 1.9954 1.9964 418.3800 418.6265 0.0371 -1.0000 -1.0000 3332383 1579883688.90 151.4432 59.9996 32.0000 1.9957 1.9966 418.4908 418.7364 0.0368 -1.0000 -1.0000 3332453 1579883689.00 151.4432 59.9996 32.0000 1.9946 1.9955 418.3593 418.6045 0.0367 -1.0000 -1.0000 3332513 1579883689.10 151.4432 59.9996 32.0000 1.9952 1.9962 418.4291 418.6748 0.0369 -1.0000 -1.0000 3332573 1579883689.20 151.4432 59.9996 32.0000 1.9947 1.9956 418.3832 418.6277 0.0367 -1.0000 -1.0000 3332653 1579883689.30 151.4736 59.9996 32.0000 1.9947 1.9956 418.4320 418.6762 0.0366 -1.0000 -1.0000 3332713 1579883689.40 151.5487 59.9996 32.0000 1.9940 1.9950 418.4051 418.6513 0.0369 -1.0000 -1.0000 3332783 1579883689.50 151.5487 59.9996 32.0000 1.9949 1.9958 418.4981 418.7436 0.0368 -1.0000 -1.0000 3332843 1579883689.60 151.5487 59.9996 32.0000 1.9951 1.9960 418.7656 419.0112 0.0368 -1.0000 -1.0000 3332913 1579883689.70 151.5487 59.9996 32.0000 1.9962 1.9971 418.5783 418.8241 0.0368 -1.0000 -1.0000 3332983 1579883689.80 151.5487 59.9996 32.0000 1.9974 1.9984 418.4540 418.6992 0.0367 -1.0000 -1.0000 3333043 1579883689.90 151.2731 60.0011 32.0000 1.9960 1.9969 418.4596 418.7055 0.0370 -1.0000 -1.0000 3333103 1579883690.00 151.2731 60.0011 32.0000 1.9949 1.9959 418.4541 418.7003 0.0369 -1.0000 -1.0000 3333183 1579883690.10 151.2731 60.0011 32.0000 1.9960 1.9969 418.3352 418.5802 0.0367 -1.0000 -1.0000 3333243 1579883690.20 151.2731 60.0011 32.0000 1.9947 1.9957 418.4566 418.7021 0.0368 -1.0000 -1.0000 3333303 1579883690.30 151.2731 60.0011 32.0000 1.9957 1.9967 418.3898 418.6351 0.0368 -1.0000 -1.0000 3333383 1579883690.40 151.2731 60.0011 32.0000 1.9968 1.9978 418.4032 418.6493 0.0369 -1.0000 -1.0000 3334123 1579883690.50 151.2936 60.0011 32.0000 1.9958 1.9968 418.6962 418.9427 0.0369 -1.0000 -1.0000 3334192 1579883690.60 151.4253 60.0011 32.0000 1.9962 1.9971 418.4118 418.6576 0.0369 -1.0000 -1.0000 3334263 1579883690.70 151.4253 60.0011 32.0000 1.9957 1.9967 418.4296 418.6744 0.0367 -1.0000 -1.0000 3334343 1579883690.80 151.4253 60.0011 32.0000 1.9955 1.9965 418.6270 418.8716 0.0367 -1.0000 -1.0000 3334402 1579883690.90 151.4253 60.0011 32.0000 1.9980 1.9989 418.5514 418.7968 0.0367 -1.0000 -1.0000 3334472 1579883691.00 151.4253 60.0011 32.0000 1.9974 1.9983 418.5371 418.7827 0.0369 -1.0000 -1.0000 3334532 1579883691.10 151.5828 60.0011 32.0000 1.9967 1.9977 418.3928 418.6385 0.0368 -1.0000 -1.0000 3334592 1579883691.20 151.5828 60.0011 32.0000 1.9953 1.9963 418.7029 418.9483 0.0368 -1.0000 -1.0000 3334672 1579883691.30 151.5828 60.0011 32.0000 1.9943 1.9953 418.7904 419.0367 0.0369 -1.0000 -1.0000 3334732 1579883691.40 151.5828 60.0011 32.0000 1.9973 1.9983 418.7628 419.0077 0.0368 -1.0000 -1.0000 3334812 1579883691.50 151.5828 60.0011 32.0000 1.9947 1.9957 418.4709 418.7170 0.0369 -1.0000 -1.0000 3334872 1579883691.60 151.5813 60.0011 32.0000 1.9968 1.9978 417.9625 418.2085 0.0369 -1.0000 -1.0000 3334932 1579883691.70 151.5795 60.0011 32.0000 1.9962 1.9972 418.3421 418.5874 0.0368 -1.0000 -1.0000 3335002 1579883691.80 151.5795 60.0011 32.0000 1.9960 1.9970 418.3328 418.5780 0.0368 -1.0000 -1.0000 3335072 1579883691.90 151.5795 60.0011 32.0000 1.9964 1.9974 418.6700 418.9150 0.0367 -1.0000 -1.0000 3335132 1579883692.00 151.5795 60.0011 32.0000 1.9964 1.9974 418.7990 419.0451 0.0369 -1.0000 -1.0000 3335322 1579883692.10 151.5795 60.0011 32.0000 1.9976 1.9986 418.7019 418.9483 0.0369 -1.0000 -1.0000 3335392 1579883692.20 151.5795 60.0011 32.0000 1.9973 1.9983 418.5258 418.7728 0.0370 -1.0000 -1.0000 3335452 1579883692.30 151.5795 60.0011 32.0000 1.9974 1.9983 418.4588 418.7051 0.0369 -1.0000 -1.0000 3335522 1579883692.40 151.5795 60.0011 32.0000 1.9961 1.9970 418.5449 418.7912 0.0369 -1.0000 -1.0000 3335592 1579883692.50 151.5795 60.0011 32.0000 1.9955 1.9965 418.7914 419.0373 0.0368 -1.0000 -1.0000 3336071 1579883692.60 151.5795 60.0011 32.0000 1.9954 1.9964 418.7323 418.9774 0.0367 -1.0000 -1.0000 3336142 1579883692.70 151.3262 60.0011 32.0000 1.9962 1.9972 418.4422 418.6871 0.0367 -1.0000 -1.0000 3336201 1579883692.80 151.2755 60.0011 32.0000 1.9957 1.9966 418.4055 418.6507 0.0368 -1.0000 -1.0000 3336261 1579883692.90 151.2755 60.0011 32.0000 1.9962 1.9972 418.2887 418.5338 0.0367 -1.0000 -1.0000 3336341 1579883693.00 151.2755 60.0011 32.0000 1.9958 1.9968 418.5692 418.8156 0.0370 -1.0000 -1.0000 3336581 1579883693.10 151.2755 60.0011 32.0000 1.9952 1.9962 418.6498 418.8959 0.0368 -1.0000 -1.0000 3336641 1579883693.20 151.2755 60.0011 32.0000 1.9934 1.9944 418.5221 418.7675 0.0368 -1.0000 -1.0000 3336711 1579883693.30 151.2755 60.0011 32.0000 1.9959 1.9969 418.3453 418.5908 0.0369 -1.0000 -1.0000 3336771 1579883693.40 151.5565 60.0011 32.0000 1.9970 1.9980 418.3039 418.5500 0.0369 -1.0000 -1.0000 3336851 1579883693.50 151.5565 60.0011 32.0000 1.9976 1.9986 418.2966 418.5428 0.0369 -1.0000 -1.0000 3337181 1579883693.60 151.5565 60.0011 32.0000 1.9975 1.9985 418.4293 418.6744 0.0367 -1.0000 -1.0000 3337241 1579883693.70 151.5565 60.0011 32.0000 1.9951 1.9960 418.7091 418.9548 0.0369 -1.0000 -1.0000 3337321 1579883693.80 151.5565 60.0011 32.0000 1.9952 1.9961 418.9003 419.1460 0.0367 -1.0000 -1.0000 3337381 1579883693.90 151.1998 60.0011 32.0000 1.9959 1.9969 418.6287 418.8733 0.0368 -1.0000 -1.0000 3337451 1579883694.00 151.1998 60.0011 32.0000 1.9976 1.9985 418.4480 418.6941 0.0369 -1.0000 -1.0000 3337521 1579883694.10 151.1998 60.0011 32.0000 1.9956 1.9966 418.4407 418.6858 0.0367 -1.0000 -1.0000 3337591 1579883694.20 151.1998 60.0011 32.0000 1.9938 1.9947 418.4903 418.7357 0.0369 -1.0000 -1.0000 3337651 1579883694.30 151.1998 60.0011 32.0000 1.9951 1.9961 418.4810 418.7259 0.0368 -1.0000 -1.0000 3337721 1579883694.40 151.2638 60.0011 32.0000 1.9946 1.9956 418.4821 418.7291 0.0370 -1.0000 -1.0000 3337791 1579883694.50 151.4408 60.0011 32.0000 1.9928 1.9937 418.5559 418.8019 0.0368 -1.0000 -1.0000 3337850 1579883694.60 151.4408 60.0011 32.0000 1.9943 1.9953 418.5746 418.8204 0.0369 -1.0000 -1.0000 3337921 1579883694.70 151.4408 60.0011 32.0000 1.9927 1.9937 418.6228 418.8691 0.0369 -1.0000 -1.0000 3337990 1579883694.80 151.4408 60.0011 32.0000 1.9951 1.9960 418.6522 418.8989 0.0370 -1.0000 -1.0000 3338050 1579883694.90 151.4408 60.0011 32.0000 1.9961 1.9970 418.6817 418.9261 0.0367 -1.0000 -1.0000 3338120 1579883695.00 151.4656 60.0015 32.0000 1.9966 1.9975 418.5623 418.8078 0.0369 -1.0000 -1.0000 3338180 1579883695.10 151.4656 60.0015 32.0000 1.9964 1.9974 418.3260 418.5719 0.0369 -1.0000 -1.0000 3338310 1579883695.20 151.4656 60.0015 32.0000 1.9953 1.9962 418.5366 418.7828 0.0369 -1.0000 -1.0000 3338380 1579883695.30 151.4656 60.0015 32.0000 1.9934 1.9943 418.5220 418.7678 0.0369 -1.0000 -1.0000 3338450 1579883695.40 151.4656 60.0015 32.0000 1.9948 1.9958 418.6141 418.8604 0.0369 -1.0000 -1.0000 3338520 1579883695.50 151.4656 60.0015 32.0000 1.9935 1.9944 418.6275 418.8721 0.0367 -1.0000 -1.0000 3338580 1579883695.60 151.2860 60.0015 32.0000 1.9933 1.9943 418.5613 418.8067 0.0368 -1.0000 -1.0000 3339350 1579883695.70 151.2860 60.0015 32.0000 1.9949 1.9959 418.5958 418.8411 0.0368 -1.0000 -1.0000 3339420 1579883695.80 151.2860 60.0015 32.0000 1.9947 1.9956 418.6825 418.9279 0.0367 -1.0000 -1.0000 3339480 1579883695.90 151.2860 60.0015 32.0000 1.9951 1.9961 418.7039 418.9487 0.0367 -1.0000 -1.0000 3339550 1579883696.00 151.2860 60.0015 32.0000 1.9943 1.9952 418.7881 419.0347 0.0369 -1.0000 -1.0000 3339620 1579883696.10 151.2860 60.0015 32.0000 1.9948 1.9957 418.6998 418.9451 0.0367 -1.0000 -1.0000 3339679 1579883696.20 151.4939 60.0015 32.0000 1.9951 1.9961 418.6671 418.9129 0.0368 -1.0000 -1.0000 3339739 1579883696.30 151.4939 60.0015 32.0000 1.9966 1.9976 418.3243 418.5688 0.0368 -1.0000 -1.0000 3339820 1579883696.40 151.4939 60.0015 32.0000 1.9979 1.9988 418.5367 418.7833 0.0369 -1.0000 -1.0000 3339879 1579883696.50 151.4939 60.0015 32.0000 1.9957 1.9966 418.6558 418.9010 0.0368 -1.0000 -1.0000 3339940 1579883696.60 151.4939 60.0015 32.0000 1.9946 1.9956 418.8312 419.0774 0.0369 -1.0000 -1.0000 3340079 1579883696.70 151.6683 60.0015 32.0000 1.9959 1.9969 418.7020 418.9487 0.0371 -1.0000 -1.0000 3340139 1579883696.80 151.6683 60.0015 32.0000 1.9969 1.9979 418.7365 418.9828 0.0369 -1.0000 -1.0000 3340209 1579883696.90 151.6683 60.0015 32.0000 1.9968 1.9977 418.3361 418.5821 0.0369 -1.0000 -1.0000 3340279 1579883697.00 151.6683 60.0015 32.0000 1.9975 1.9985 418.4969 418.7428 0.0369 -1.0000 -1.0000 3340429 1579883697.10 151.6683 60.0015 32.0000 1.9961 1.9970 418.4766 418.7229 0.0369 -1.0000 -1.0000 3340489 1579883697.20 151.6683 60.0015 32.0000 1.9969 1.9978 418.6239 418.8695 0.0368 -1.0000 -1.0000 3340559 1579883697.30 151.6683 60.0015 32.0000 1.9964 1.9973 418.8393 419.0856 0.0369 -1.0000 -1.0000 3340629 1579883697.40 151.6683 60.0015 32.0000 1.9969 1.9978 418.5056 418.7522 0.0370 -1.0000 -1.0000 3340699 1579883697.50 151.6683 60.0015 32.0000 1.9969 1.9979 418.3034 418.5496 0.0369 -1.0000 -1.0000 3340759 1579883697.60 151.6683 60.0015 32.0000 1.9964 1.9974 418.2543 418.4998 0.0368 -1.0000 -1.0000 3340819 1579883697.70 151.6683 60.0015 32.0000 1.9973 1.9982 418.5566 418.8018 0.0368 -1.0000 -1.0000 3341059 1579883697.80 151.6328 60.0015 32.0000 1.9946 1.9956 418.7729 419.0191 0.0369 -1.0000 -1.0000 3341129 1579883697.90 151.6328 60.0015 32.0000 1.9949 1.9958 418.8348 419.0811 0.0368 -1.0000 -1.0000 3341189 1579883698.00 151.6328 60.0015 32.0000 1.9952 1.9961 418.5960 418.8414 0.0368 -1.0000 -1.0000 3341259 1579883698.10 151.6328 60.0015 32.0000 1.9968 1.9978 418.3584 418.6047 0.0370 -1.0000 -1.0000 3341329 1579883698.20 151.6328 60.0015 32.0000 1.9953 1.9962 418.2592 418.5054 0.0369 -1.0000 -1.0000 3341549 1579883698.30 151.6328 60.0015 32.0000 1.9963 1.9972 418.2573 418.5042 0.0371 -1.0000 -1.0000 3341619 1579883698.40 151.3621 60.0015 32.0000 1.9963 1.9973 418.3600 418.6064 0.0369 -1.0000 -1.0000 3341688 1579883698.50 151.3621 60.0015 32.0000 1.9948 1.9958 418.5738 418.8195 0.0368 -1.0000 -1.0000 3341749 1579883698.60 151.3621 60.0015 32.0000 1.9943 1.9953 418.5916 418.8371 0.0368 -1.0000 -1.0000 3341828 1579883698.70 151.3621 60.0015 32.0000 1.9955 1.9965 418.6029 418.8493 0.0369 -1.0000 -1.0000 3342098 1579883698.80 151.3621 60.0015 32.0000 1.9933 1.9943 418.7115 418.9569 0.0368 -1.0000 -1.0000 3342158 1579883698.90 151.4800 60.0015 32.0000 1.9946 1.9956 418.6536 418.8999 0.0369 -1.0000 -1.0000 3342238 1579883699.00 151.6719 60.0015 32.0000 1.9959 1.9968 418.7411 418.9874 0.0369 -1.0000 -1.0000 3342298 1579883699.10 151.6719 60.0015 32.0000 1.9957 1.9967 418.6391 418.8854 0.0369 -1.0000 -1.0000 3342358 1579883699.20 151.6719 60.0015 32.0000 1.9973 1.9982 418.3429 418.5883 0.0368 -1.0000 -1.0000 3342438 1579883699.30 151.6719 60.0015 32.0000 1.9976 1.9986 418.4102 418.6561 0.0369 -1.0000 -1.0000 3342498 1579883699.40 151.6410 60.0015 32.0000 1.9963 1.9972 418.6417 418.8872 0.0368 -1.0000 -1.0000 3342568 1579883699.50 151.6037 60.0015 32.0000 1.9968 1.9977 418.6226 418.8685 0.0369 -1.0000 -1.0000 3342628 1579883699.60 151.6037 60.0015 32.0000 1.9957 1.9967 418.6610 418.9065 0.0367 -1.0000 -1.0000 3342698 1579883699.70 151.6037 60.0015 32.0000 1.9951 1.9960 418.4525 418.6978 0.0369 -1.0000 -1.0000 3342848 1579883699.80 151.6037 60.0015 32.0000 1.9964 1.9973 418.4667 418.7133 0.0369 -1.0000 -1.0000 3342908 1579883699.90 151.6037 60.0015 32.0000 1.9959 1.9968 418.1861 418.4323 0.0369 -1.0000 -1.0000 3342968 1579883700.00 151.6226 60.0005 32.0000 1.9954 1.9964 418.4262 418.6723 0.0369 -1.0000 -1.0000 3343048 1579883700.10 151.6316 59.9999 32.0000 1.9948 1.9958 418.3009 418.5465 0.0368 -1.0000 -1.0000 3343108 1579883700.20 151.6316 59.9999 32.0000 1.9958 1.9967 418.4956 418.7413 0.0369 -1.0000 -1.0000 3343587 1579883700.30 151.6316 59.9999 32.0000 1.9960 1.9970 418.8813 419.1275 0.0369 -1.0000 -1.0000 3343658 1579883700.40 151.6316 59.9999 32.0000 1.9955 1.9965 418.6712 418.9169 0.0368 -1.0000 -1.0000 3343717 1579883700.50 151.6316 59.9999 32.0000 1.9959 1.9969 418.3366 418.5831 0.0370 -1.0000 -1.0000 3343797 1579883700.60 151.6165 59.9999 32.0000 1.9969 1.9979 418.4835 418.7298 0.0368 -1.0000 -1.0000 3343867 1579883700.70 151.4134 59.9999 32.0000 1.9944 1.9953 418.8330 419.0784 0.0368 -1.0000 -1.0000 3344197 1579883700.80 151.4134 59.9999 32.0000 1.9966 1.9976 418.7196 418.9650 0.0369 -1.0000 -1.0000 3344257 1579883700.90 151.4134 59.9999 32.0000 1.9969 1.9979 418.5178 418.7638 0.0368 -1.0000 -1.0000 3344337 1579883701.00 151.4134 59.9999 32.0000 1.9978 1.9987 418.2825 418.5289 0.0370 -1.0000 -1.0000 3344397 1579883701.10 151.4134 59.9999 32.0000 1.9955 1.9965 418.3315 418.5772 0.0368 -1.0000 -1.0000 3344457 1579883701.20 151.8012 59.9999 32.0000 1.9969 1.9978 418.6461 418.8923 0.0369 -1.0000 -1.0000 3344627 1579883701.30 151.8012 59.9999 32.0000 1.9976 1.9986 418.7155 418.9631 0.0370 -1.0000 -1.0000 3344687 1579883701.40 151.8012 59.9999 32.0000 1.9973 1.9982 418.5522 418.7981 0.0368 -1.0000 -1.0000 3344757 1579883701.50 151.8012 59.9999 32.0000 1.9977 1.9987 418.2405 418.4858 0.0368 -1.0000 -1.0000 3344817 1579883701.60 151.8012 59.9999 32.0000 1.9969 1.9979 418.3634 418.6087 0.0368 -1.0000 -1.0000 3344877 1579883701.70 151.7768 59.9999 32.0000 1.9962 1.9972 418.6653 418.9111 0.0369 -1.0000 -1.0000 3344957 1579883701.80 151.4105 59.9999 32.0000 1.9962 1.9971 418.6821 418.9280 0.0368 -1.0000 -1.0000 3345027 1579883701.90 151.4105 59.9999 32.0000 1.9961 1.9971 418.4635 418.7089 0.0367 -1.0000 -1.0000 3345087 1579883702.00 151.4105 59.9999 32.0000 1.9980 1.9989 418.3086 418.5535 0.0368 -1.0000 -1.0000 3345157 1579883702.10 151.4105 59.9999 32.0000 1.9966 1.9976 418.3256 418.5703 0.0368 -1.0000 -1.0000 3345227 1579883702.20 151.4105 59.9999 32.0000 1.9962 1.9971 418.6045 418.8511 0.0369 -1.0000 -1.0000 3345287 1579883702.30 151.6072 59.9999 32.0000 1.9965 1.9975 418.7920 419.0370 0.0367 -1.0000 -1.0000 3345357 1579883702.40 151.6072 59.9999 32.0000 1.9968 1.9978 418.7735 419.0197 0.0369 -1.0000 -1.0000 3345426 1579883702.50 151.6072 59.9999 32.0000 1.9972 1.9982 418.3714 418.6177 0.0370 -1.0000 -1.0000 3345486 1579883702.60 151.6072 59.9999 32.0000 1.9981 1.9991 418.2957 418.5417 0.0369 -1.0000 -1.0000 3345556 1579883702.70 151.6072 59.9999 32.0000 1.9966 1.9976 418.6420 418.8888 0.0370 -1.0000 -1.0000 3345617 1579883702.80 151.5775 59.9999 32.0000 1.9959 1.9969 418.5780 418.8247 0.0370 -1.0000 -1.0000 3345846 1579883702.90 151.4596 59.9999 32.0000 1.9967 1.9977 418.2907 418.5365 0.0368 -1.0000 -1.0000 3345916 1579883703.00 151.4596 59.9999 32.0000 1.9954 1.9964 418.3525 418.5978 0.0368 -1.0000 -1.0000 3345976 1579883703.10 151.4596 59.9999 32.0000 1.9952 1.9961 418.6217 418.8664 0.0366 -1.0000 -1.0000 3346046 1579883703.20 151.4596 59.9999 32.0000 1.9958 1.9968 418.6686 418.9158 0.0370 -1.0000 -1.0000 3346116 1579883703.30 151.4596 59.9999 32.0000 1.9955 1.9964 418.8865 419.1322 0.0368 -1.0000 -1.0000 3346346 1579883703.40 151.4203 59.9999 32.0000 1.9958 1.9968 418.6891 418.9356 0.0370 -1.0000 -1.0000 3346416 1579883703.50 151.4203 59.9999 32.0000 1.9958 1.9967 418.5712 418.8184 0.0370 -1.0000 -1.0000 3346476 1579883703.60 151.4203 59.9999 32.0000 1.9960 1.9970 418.4113 418.6570 0.0368 -1.0000 -1.0000 3346546 1579883703.70 151.4203 59.9999 32.0000 1.9960 1.9969 418.3104 418.5563 0.0369 -1.0000 -1.0000 3346616 1579883703.80 151.4203 59.9999 32.0000 1.9975 1.9985 418.3716 418.6171 0.0368 -1.0000 -1.0000 3347056 1579883703.90 151.3797 59.9999 32.0000 1.9972 1.9981 418.7754 419.0208 0.0368 -1.0000 -1.0000 3347116 1579883704.00 151.3549 59.9999 32.0000 1.9962 1.9972 418.7679 419.0145 0.0370 -1.0000 -1.0000 3347205 1579883704.10 151.3549 59.9999 32.0000 1.9955 1.9964 418.7081 418.9551 0.0370 -1.0000 -1.0000 3347265 1579883704.20 151.3549 59.9999 32.0000 1.9959 1.9969 418.3060 418.5515 0.0368 -1.0000 -1.0000 3347326 1579883704.30 151.3549 59.9999 32.0000 1.9969 1.9978 418.3915 418.6368 0.0368 -1.0000 -1.0000 3348405 1579883704.40 151.3549 59.9999 32.0000 1.9955 1.9964 418.5611 418.8063 0.0367 -1.0000 -1.0000 3348465 1579883704.50 151.4182 59.9999 32.0000 1.9954 1.9964 418.7494 418.9955 0.0369 -1.0000 -1.0000 3348525 1579883704.60 151.4182 59.9999 32.0000 1.9963 1.9973 418.7185 418.9644 0.0368 -1.0000 -1.0000 3348605 1579883704.70 151.4182 59.9999 32.0000 1.9947 1.9956 418.6217 418.8678 0.0369 -1.0000 -1.0000 3348665 1579883704.80 151.4182 59.9999 32.0000 1.9951 1.9961 418.5093 418.7542 0.0368 -1.0000 -1.0000 3348725 1579883704.90 151.4182 59.9999 32.0000 1.9947 1.9957 418.5097 418.7561 0.0370 -1.0000 -1.0000 3348795 1579883705.00 151.3520 59.9999 32.0000 1.9943 1.9953 418.4384 418.6844 0.0369 -1.0000 -1.0000 3348855 1579883705.10 151.3463 59.9999 32.0000 1.9938 1.9948 418.3802 418.6261 0.0369 -1.0000 -1.0000 3348925 1579883705.20 151.3463 59.9999 32.0000 1.9965 1.9974 418.4921 418.7372 0.0367 -1.0000 -1.0000 3348995 1579883705.30 151.3463 59.9999 32.0000 1.9952 1.9961 418.4480 418.6945 0.0369 -1.0000 -1.0000 3349055 1579883705.40 151.3463 59.9999 32.0000 1.9940 1.9949 418.5208 418.7664 0.0368 -1.0000 -1.0000 3349474 1579883705.50 151.3433 59.9999 32.0000 1.9939 1.9949 418.5272 418.7730 0.0369 -1.0000 -1.0000 3349534 1579883705.60 151.3054 59.9999 32.0000 1.9939 1.9948 418.5915 418.8368 0.0368 -1.0000 -1.0000 3349604 1579883705.70 151.3054 59.9999 32.0000 1.9950 1.9959 418.7028 418.9483 0.0368 -1.0000 -1.0000 3349674 1579883705.80 151.3054 59.9999 32.0000 1.9962 1.9971 418.6311 418.8782 0.0370 -1.0000 -1.0000 3349734 1579883705.90 151.3054 59.9999 32.0000 1.9975 1.9984 418.7615 419.0075 0.0369 -1.0000 -1.0000 3349794 1579883706.00 151.3054 59.9999 32.0000 1.9978 1.9988 418.5245 418.7705 0.0369 -1.0000 -1.0000 3349874 1579883706.10 151.3054 59.9999 32.0000 1.9970 1.9979 418.6785 418.9247 0.0369 -1.0000 -1.0000 3349934 1579883706.20 151.3054 59.9999 32.0000 1.9950 1.9960 418.7600 419.0065 0.0369 -1.0000 -1.0000 3349994 1579883706.30 151.3054 59.9999 32.0000 1.9954 1.9963 418.8509 419.0967 0.0368 -1.0000 -1.0000 3350064 1579883706.40 151.3054 59.9999 32.0000 1.9955 1.9965 418.6571 418.9022 0.0368 -1.0000 -1.0000 3350134 1579883706.50 151.3054 59.9999 32.0000 1.9951 1.9960 418.6303 418.8768 0.0370 -1.0000 -1.0000 3350194 1579883706.60 151.3177 59.9999 32.0000 1.9949 1.9958 418.5471 418.7932 0.0369 -1.0000 -1.0000 3350264 1579883706.70 151.3347 59.9999 32.0000 1.9950 1.9959 418.4360 418.6826 0.0370 -1.0000 -1.0000 3350334 1579883706.80 151.3347 59.9999 32.0000 1.9949 1.9959 418.4186 418.6645 0.0369 -1.0000 -1.0000 3350404 1579883706.90 151.3347 59.9999 32.0000 1.9958 1.9967 418.3635 418.6085 0.0368 -1.0000 -1.0000 3350614 1579883707.00 151.3347 59.9999 32.0000 1.9972 1.9982 418.3047 418.5509 0.0369 -1.0000 -1.0000 3350674 1579883707.10 151.3347 59.9999 32.0000 1.9981 1.9990 418.3598 418.6065 0.0370 -1.0000 -1.0000 3350734 1579883707.20 151.3347 59.9999 32.0000 1.9961 1.9971 418.8614 419.1077 0.0369 -1.0000 -1.0000 3350814 1579883707.30 151.3347 59.9999 32.0000 1.9954 1.9964 418.8094 419.0562 0.0370 -1.0000 -1.0000 3350874 1579883707.40 151.3347 59.9999 32.0000 1.9963 1.9973 418.5917 418.8389 0.0370 -1.0000 -1.0000 3350944 1579883707.50 151.3347 59.9999 32.0000 1.9971 1.9981 418.4074 418.6534 0.0369 -1.0000 -1.0000 3351003 1579883707.60 151.3347 59.9999 32.0000 1.9963 1.9972 418.3625 418.6084 0.0369 -1.0000 -1.0000 3351074 1579883707.70 151.3347 59.9999 32.0000 1.9950 1.9960 418.4739 418.7205 0.0369 -1.0000 -1.0000 3351144 1579883707.80 151.5069 59.9999 32.0000 1.9962 1.9971 418.3118 418.5570 0.0368 -1.0000 -1.0000 3351203 1579883707.90 151.6456 59.9999 32.0000 1.9952 1.9962 418.5300 418.7762 0.0369 -1.0000 -1.0000 3351273 1579883708.00 151.6456 59.9999 32.0000 1.9948 1.9957 418.5073 418.7530 0.0368 -1.0000 -1.0000 3351353 1579883708.10 151.6456 59.9999 32.0000 1.9959 1.9968 418.5536 418.8000 0.0370 -1.0000 -1.0000 3351413 1579883708.20 151.6456 59.9999 32.0000 1.9962 1.9972 418.6326 418.8797 0.0370 -1.0000 -1.0000 3351473 1579883708.30 151.6456 59.9999 32.0000 1.9947 1.9956 418.7632 419.0105 0.0370 -1.0000 -1.0000 3351553 1579883708.40 151.6186 59.9999 32.0000 1.9945 1.9954 418.7768 419.0227 0.0368 -1.0000 -1.0000 3351613 1579883708.50 151.6186 59.9999 32.0000 1.9957 1.9967 418.8219 419.0673 0.0369 -1.0000 -1.0000 3351673 1579883708.60 151.6186 59.9999 32.0000 1.9967 1.9976 418.6551 418.9012 0.0368 -1.0000 -1.0000 3351763 1579883708.70 151.6186 59.9999 32.0000 1.9953 1.9963 418.5616 418.8055 0.0366 -1.0000 -1.0000 3351823 1579883708.80 151.6186 59.9999 32.0000 1.9959 1.9969 418.6514 418.8979 0.0369 -1.0000 -1.0000 3351893 1579883708.90 151.4757 59.9999 32.0000 1.9949 1.9959 418.5014 418.7466 0.0368 -1.0000 -1.0000 3351963 1579883709.00 151.4607 59.9999 32.0000 1.9955 1.9965 418.4238 418.6705 0.0369 -1.0000 -1.0000 3352603 1579883709.10 151.4607 59.9999 32.0000 1.9946 1.9956 418.4389 418.6841 0.0368 -1.0000 -1.0000 3352673 1579883709.20 151.4607 59.9999 32.0000 1.9968 1.9978 418.4950 418.7408 0.0368 -1.0000 -1.0000 3352743 1579883709.30 151.4607 59.9999 32.0000 1.9961 1.9971 418.6316 418.8770 0.0368 -1.0000 -1.0000 3352803 1579883709.40 151.4607 59.9999 32.0000 1.9960 1.9970 418.6266 418.8727 0.0369 -1.0000 -1.0000 3352882 1579883709.50 151.3327 59.9999 32.0000 1.9951 1.9960 418.6167 418.8620 0.0368 -1.0000 -1.0000 3352943 1579883709.60 151.3327 59.9999 32.0000 1.9943 1.9953 418.5698 418.8158 0.0369 -1.0000 -1.0000 3353002 1579883709.70 151.3327 59.9999 32.0000 1.9955 1.9965 418.5922 418.8378 0.0368 -1.0000 -1.0000 3353082 1579883709.80 151.3327 59.9999 32.0000 1.9963 1.9973 418.4308 418.6767 0.0369 -1.0000 -1.0000 3353143 1579883709.90 151.3327 59.9999 32.0000 1.9989 1.9999 418.5330 418.7782 0.0367 -1.0000 -1.0000 3353202 1579883710.00 151.3280 60.0001 32.0000 1.9974 1.9983 418.3901 418.6356 0.0369 -1.0000 -1.0000 3353372 1579883710.10 151.2574 60.0028 32.0000 1.9959 1.9968 418.5644 418.8103 0.0368 -1.0000 -1.0000 3353432 1579883710.20 151.2574 60.0028 32.0000 1.9962 1.9972 418.6620 418.9071 0.0367 -1.0000 -1.0000 3353502 1579883710.30 151.2574 60.0028 32.0000 1.9946 1.9956 418.6348 418.8807 0.0369 -1.0000 -1.0000 3353582 1579883710.40 151.2574 60.0028 32.0000 1.9941 1.9951 418.6219 418.8674 0.0369 -1.0000 -1.0000 3353662 1579883710.50 151.2574 60.0028 32.0000 1.9954 1.9964 418.5056 418.7514 0.0368 -1.0000 -1.0000 3353892 1579883710.60 151.4938 60.0028 32.0000 1.9950 1.9960 418.4180 418.6642 0.0370 -1.0000 -1.0000 3353972 1579883710.70 151.4938 60.0028 32.0000 1.9949 1.9959 418.4147 418.6601 0.0369 -1.0000 -1.0000 3354032 1579883710.80 151.4938 60.0028 32.0000 1.9963 1.9973 418.4265 418.6723 0.0368 -1.0000 -1.0000 3354092 1579883710.90 151.4938 60.0028 32.0000 1.9967 1.9977 418.2234 418.4681 0.0367 -1.0000 -1.0000 3354172 1579883711.00 151.4938 60.0028 32.0000 1.9964 1.9974 418.2781 418.5237 0.0369 -1.0000 -1.0000 3354342 1579883711.10 151.4936 60.0028 32.0000 1.9963 1.9973 418.2218 418.4678 0.0369 -1.0000 -1.0000 3354402 1579883711.20 151.4899 60.0028 32.0000 1.9952 1.9962 418.3870 418.6312 0.0367 -1.0000 -1.0000 3354472 1579883711.30 151.4899 60.0028 32.0000 1.9961 1.9970 418.5872 418.8330 0.0369 -1.0000 -1.0000 3354542 1579883711.40 151.4899 60.0028 32.0000 1.9954 1.9963 418.5978 418.8438 0.0368 -1.0000 -1.0000 3354612 1579883711.50 151.4899 60.0028 32.0000 1.9947 1.9957 418.5111 418.7565 0.0368 -1.0000 -1.0000 3354832 1579883711.60 151.4899 60.0028 32.0000 1.9962 1.9972 418.6570 418.9034 0.0370 -1.0000 -1.0000 3354901 1579883711.70 151.4941 60.0028 32.0000 1.9968 1.9977 418.5124 418.7582 0.0368 -1.0000 -1.0000 3354971 1579883711.80 151.4941 60.0028 32.0000 1.9970 1.9980 418.4476 418.6921 0.0366 -1.0000 -1.0000 3355031 1579883711.90 151.4941 60.0028 32.0000 1.9953 1.9963 418.5645 418.8103 0.0370 -1.0000 -1.0000 3355101 1579883712.00 151.4941 60.0028 32.0000 1.9943 1.9952 418.7098 418.9553 0.0369 -1.0000 -1.0000 3355481 1579883712.10 151.4941 60.0028 32.0000 1.9946 1.9956 418.7721 419.0182 0.0368 -1.0000 -1.0000 3355541 1579883712.20 151.4927 60.0028 32.0000 1.9964 1.9974 418.8168 419.0631 0.0369 -1.0000 -1.0000 3355601 1579883712.30 151.4910 60.0028 32.0000 1.9968 1.9978 418.7127 418.9589 0.0368 -1.0000 -1.0000 3355671 1579883712.40 151.4910 60.0028 32.0000 1.9963 1.9972 418.3883 418.6334 0.0368 -1.0000 -1.0000 3355741 1579883712.50 151.4910 60.0028 32.0000 1.9971 1.9981 418.2963 418.5431 0.0370 -1.0000 -1.0000 3356131 1579883712.60 151.4910 60.0028 32.0000 1.9952 1.9962 418.5420 418.7877 0.0368 -1.0000 -1.0000 3356201 1579883712.70 151.4910 60.0028 32.0000 1.9943 1.9952 418.7062 418.9524 0.0370 -1.0000 -1.0000 3356271 1579883712.80 151.3736 60.0028 32.0000 1.9958 1.9967 418.7461 418.9923 0.0368 -1.0000 -1.0000 3356331 1579883712.90 151.3736 60.0028 32.0000 1.9958 1.9968 418.7395 418.9849 0.0368 -1.0000 -1.0000 3356401 1579883713.00 151.3736 60.0028 32.0000 1.9958 1.9968 418.6664 418.9137 0.0371 -1.0000 -1.0000 3356601 1579883713.10 151.3736 60.0028 32.0000 1.9973 1.9983 418.4241 418.6696 0.0369 -1.0000 -1.0000 3356661 1579883713.20 151.3736 60.0028 32.0000 1.9962 1.9972 418.5089 418.7541 0.0367 -1.0000 -1.0000 3356730 1579883713.30 151.4358 60.0028 32.0000 1.9963 1.9972 418.4024 418.6493 0.0370 -1.0000 -1.0000 3356790 1579883713.40 151.5623 60.0028 32.0000 1.9950 1.9960 418.3035 418.5494 0.0369 -1.0000 -1.0000 3356870 1579883713.50 151.5623 60.0028 32.0000 1.9967 1.9977 418.5257 418.7704 0.0367 -1.0000 -1.0000 3357110 1579883713.60 151.5623 60.0028 32.0000 1.9961 1.9971 418.6344 418.8806 0.0369 -1.0000 -1.0000 3357170 1579883713.70 151.5623 60.0028 32.0000 1.9964 1.9973 418.6352 418.8815 0.0370 -1.0000 -1.0000 3357240 1579883713.80 151.5623 60.0028 32.0000 1.9986 1.9996 418.4892 418.7356 0.0370 -1.0000 -1.0000 3357300 1579883713.90 151.6585 60.0028 32.0000 1.9969 1.9979 418.3323 418.5785 0.0369 -1.0000 -1.0000 3357370 1579883714.00 151.6585 60.0028 32.0000 1.9968 1.9978 418.5446 418.7901 0.0368 -1.0000 -1.0000 3357440 1579883714.10 151.6585 60.0028 32.0000 1.9943 1.9953 418.7368 418.9829 0.0369 -1.0000 -1.0000 3357570 1579883714.20 151.6585 60.0028 32.0000 1.9957 1.9967 418.7980 419.0439 0.0369 -1.0000 -1.0000 3357640 1579883714.30 151.6585 60.0028 32.0000 1.9953 1.9963 418.8103 419.0563 0.0368 -1.0000 -1.0000 3357710 1579883714.40 151.6585 60.0028 32.0000 1.9948 1.9958 418.5447 418.7894 0.0366 -1.0000 -1.0000 3357780 1579883714.50 151.6982 60.0028 32.0000 1.9950 1.9960 418.1982 418.4436 0.0369 -1.0000 -1.0000 3357840 1579883714.60 151.6982 60.0028 32.0000 1.9962 1.9972 418.3114 418.5579 0.0370 -1.0000 -1.0000 3358090 1579883714.70 151.6982 60.0028 32.0000 1.9959 1.9969 418.2449 418.4901 0.0367 -1.0000 -1.0000 3358150 1579883714.80 151.6982 60.0028 32.0000 1.9958 1.9967 418.8244 419.0703 0.0369 -1.0000 -1.0000 3358210 1579883714.90 151.6982 60.0028 32.0000 1.9950 1.9960 418.7621 419.0080 0.0369 -1.0000 -1.0000 3358280 1579883715.00 151.4604 60.0030 32.0000 1.9955 1.9965 418.6164 418.8626 0.0369 -1.0000 -1.0000 3358350 1579883715.10 151.4604 60.0030 32.0000 1.9966 1.9975 418.3077 418.5535 0.0368 -1.0000 -1.0000 3358579 1579883715.20 151.4604 60.0030 32.0000 1.9961 1.9971 418.3522 418.5971 0.0368 -1.0000 -1.0000 3358660 1579883715.30 151.4604 60.0030 32.0000 1.9955 1.9965 418.6964 418.9423 0.0368 -1.0000 -1.0000 3358719 1579883715.40 151.4604 60.0030 32.0000 1.9942 1.9952 418.8110 419.0565 0.0367 -1.0000 -1.0000 3358789 1579883715.50 151.4604 60.0030 32.0000 1.9955 1.9965 418.5809 418.8260 0.0368 -1.0000 -1.0000 3358859 1579883715.60 151.5691 60.0030 32.0000 1.9972 1.9982 418.3848 418.6300 0.0368 -1.0000 -1.0000 3358919 1579883715.70 151.5691 60.0030 32.0000 1.9968 1.9977 418.4518 418.6980 0.0369 -1.0000 -1.0000 3358989 1579883715.80 151.5691 60.0030 32.0000 1.9956 1.9965 418.5029 418.7486 0.0368 -1.0000 -1.0000 3359059 1579883715.90 151.5691 60.0030 32.0000 1.9956 1.9965 418.6611 418.9058 0.0368 -1.0000 -1.0000 3359119 1579883716.00 151.5691 60.0030 32.0000 1.9959 1.9969 418.5140 418.7600 0.0369 -1.0000 -1.0000 3359199 1579883716.10 151.6029 60.0030 32.0000 1.9977 1.9987 418.4475 418.6932 0.0368 -1.0000 -1.0000 3359379 1579883716.20 151.6029 60.0030 32.0000 1.9988 1.9998 418.4447 418.6895 0.0368 -1.0000 -1.0000 3359439 1579883716.30 151.6029 60.0030 32.0000 1.9966 1.9976 418.6121 418.8574 0.0367 -1.0000 -1.0000 3359519 1579883716.40 151.6029 60.0030 32.0000 1.9959 1.9968 418.8214 419.0667 0.0368 -1.0000 -1.0000 3359579 1579883716.50 151.6029 60.0030 32.0000 1.9951 1.9961 418.8802 419.1259 0.0368 -1.0000 -1.0000 3359639 1579883716.60 151.5687 60.0030 32.0000 1.9944 1.9953 418.5418 418.7873 0.0369 -1.0000 -1.0000 3359869 1579883716.70 151.5473 60.0030 32.0000 1.9943 1.9952 418.3490 418.5948 0.0368 -1.0000 -1.0000 3359939 1579883716.80 151.5473 60.0030 32.0000 1.9948 1.9958 418.4067 418.6519 0.0368 -1.0000 -1.0000 3359999 1579883716.90 151.5473 60.0030 32.0000 1.9957 1.9966 418.4063 418.6513 0.0367 -1.0000 -1.0000 3400069 1579883717.00 151.5473 60.0030 32.0000 1.9955 1.9964 418.2791 418.5237 0.0368 -1.0000 -1.0000 3400129 1579883717.10 151.5473 60.0030 32.0000 1.9960 1.9969 418.4090 418.6547 0.0368 -1.0000 -1.0000 3400199 1579883717.20 151.3640 60.0030 32.0000 1.9955 1.9964 418.4054 418.6499 0.0367 -1.0000 -1.0000 3400558 1579883717.30 151.3640 60.0030 32.0000 1.9939 1.9949 418.4963 418.7419 0.0368 -1.0000 -1.0000 3400619 1579883717.40 151.3640 60.0030 32.0000 1.9951 1.9960 418.6630 418.9087 0.0369 -1.0000 -1.0000 3400698 1579883717.50 151.3640 60.0030 32.0000 1.9947 1.9957 418.6894 418.9351 0.0368 -1.0000 -1.0000 3400759 1579883717.60 151.3640 60.0030 32.0000 1.9956 1.9966 418.9227 419.1679 0.0367 -1.0000 -1.0000 3400818 1579883717.70 151.3609 60.0030 32.0000 1.9977 1.9986 418.5410 418.7871 0.0369 -1.0000 -1.0000 3400898 1579883717.80 151.3552 60.0030 32.0000 1.9974 1.9984 418.2401 418.4862 0.0369 -1.0000 -1.0000 3400958 1579883717.90 151.3552 60.0030 32.0000 1.9962 1.9971 418.4235 418.6692 0.0369 -1.0000 -1.0000 3401018 1579883718.00 151.3552 60.0030 32.0000 1.9946 1.9956 418.3891 418.6343 0.0368 -1.0000 -1.0000 3401098 1579883718.10 151.3552 60.0030 32.0000 1.9949 1.9959 418.6264 418.8729 0.0369 -1.0000 -1.0000 3401158 1579883718.20 151.3552 60.0030 32.0000 1.9948 1.9957 418.6447 418.8896 0.0367 -1.0000 -1.0000 3401388 1579883718.30 151.6021 60.0030 32.0000 1.9945 1.9955 418.6729 418.9185 0.0368 -1.0000 -1.0000 3401458 1579883718.40 151.6021 60.0030 32.0000 1.9963 1.9973 418.5644 418.8113 0.0370 -1.0000 -1.0000 3401518 1579883718.50 151.6021 60.0030 32.0000 1.9964 1.9974 418.4213 418.6674 0.0369 -1.0000 -1.0000 3401588 1579883718.60 151.6021 60.0030 32.0000 1.9982 1.9992 418.3728 418.6184 0.0368 -1.0000 -1.0000 3401658 1579883718.70 151.6021 60.0030 32.0000 1.9971 1.9981 418.6173 418.8636 0.0369 -1.0000 -1.0000 3402338 1579883718.80 151.6051 60.0030 32.0000 1.9965 1.9974 418.6681 418.9147 0.0370 -1.0000 -1.0000 3402397 1579883718.90 151.7648 60.0030 32.0000 1.9962 1.9971 418.7132 418.9596 0.0369 -1.0000 -1.0000 3402468 1579883719.00 151.7648 60.0030 32.0000 1.9940 1.9950 418.6721 418.9177 0.0368 -1.0000 -1.0000 3402537 1579883719.10 151.7648 60.0030 32.0000 1.9973 1.9983 418.4887 418.7348 0.0370 -1.0000 -1.0000 3402597 1579883719.20 151.7648 60.0030 32.0000 1.9974 1.9984 418.7398 418.9860 0.0369 -1.0000 -1.0000 3402667 1579883719.30 151.7648 60.0030 32.0000 1.9952 1.9961 418.7223 418.9677 0.0368 -1.0000 -1.0000 3402727 1579883719.40 151.3287 60.0030 32.0000 1.9936 1.9946 418.6478 418.8941 0.0370 -1.0000 -1.0000 3402807 1579883719.50 151.3287 60.0030 32.0000 1.9925 1.9935 418.5547 418.8015 0.0370 -1.0000 -1.0000 3402867 1579883719.60 151.3287 60.0030 32.0000 1.9953 1.9962 418.4784 418.7244 0.0369 -1.0000 -1.0000 3402927 1579883719.70 151.3287 60.0030 32.0000 1.9947 1.9957 418.5198 418.7653 0.0368 -1.0000 -1.0000 3403117 1579883719.80 151.3287 60.0030 32.0000 1.9953 1.9962 418.4788 418.7244 0.0368 -1.0000 -1.0000 3403177 1579883719.90 151.4337 60.0037 32.0000 1.9960 1.9970 418.6320 418.8772 0.0368 -1.0000 -1.0000 3403237 1579883720.00 151.5388 60.0044 32.0000 1.9974 1.9984 418.8120 419.0577 0.0368 -1.0000 -1.0000 3403307 1579883720.10 151.5388 60.0044 32.0000 1.9964 1.9974 418.6120 418.8577 0.0369 -1.0000 -1.0000 3403387 1579883720.20 151.5388 60.0044 32.0000 1.9980 1.9990 418.5059 418.7509 0.0367 -1.0000 -1.0000 3403697 1579883720.30 151.5388 60.0044 32.0000 1.9964 1.9974 418.3820 418.6281 0.0368 -1.0000 -1.0000 3403767 1579883720.40 151.5388 60.0044 32.0000 1.9967 1.9977 418.6045 418.8500 0.0369 -1.0000 -1.0000 3403827 1579883720.50 151.4445 60.0044 32.0000 1.9943 1.9953 418.8965 419.1421 0.0367 -1.0000 -1.0000 3403897 1579883720.60 151.4445 60.0044 32.0000 1.9957 1.9967 418.6722 418.9171 0.0367 -1.0000 -1.0000 3403967 1579883720.70 151.4445 60.0044 32.0000 1.9982 1.9992 418.3943 418.6395 0.0368 -1.0000 -1.0000 3404087 1579883720.80 151.4445 60.0044 32.0000 1.9964 1.9974 418.3599 418.6053 0.0368 -1.0000 -1.0000 3404147 1579883720.90 151.4445 60.0044 32.0000 1.9962 1.9972 418.4951 418.7409 0.0369 -1.0000 -1.0000 3404227 1579883721.00 151.4201 60.0044 32.0000 1.9949 1.9959 418.5474 418.7942 0.0370 -1.0000 -1.0000 3404286 1579883721.10 151.4175 60.0044 32.0000 1.9951 1.9961 418.7395 418.9861 0.0369 -1.0000 -1.0000 3404347 1579883721.20 151.4175 60.0044 32.0000 1.9948 1.9958 418.6536 418.8998 0.0370 -1.0000 -1.0000 3404426 1579883721.30 151.4175 60.0044 32.0000 1.9947 1.9957 418.5513 418.7975 0.0368 -1.0000 -1.0000 3404616 1579883721.40 151.4175 60.0044 32.0000 1.9951 1.9961 418.4835 418.7282 0.0368 -1.0000 -1.0000 3404686 1579883721.50 151.4175 60.0044 32.0000 1.9936 1.9946 418.5302 418.7767 0.0370 -1.0000 -1.0000 3404756 1579883721.60 151.4153 60.0044 32.0000 1.9951 1.9960 418.5060 418.7511 0.0367 -1.0000 -1.0000 3404816 1579883721.70 151.4153 60.0044 32.0000 1.9956 1.9966 418.4390 418.6842 0.0368 -1.0000 -1.0000 3404886 1579883721.80 151.4153 60.0044 32.0000 1.9959 1.9969 418.5009 418.7471 0.0370 -1.0000 -1.0000 3405066 1579883721.90 151.4153 60.0044 32.0000 1.9969 1.9979 418.6078 418.8557 0.0372 -1.0000 -1.0000 3405136 1579883722.00 151.4153 60.0044 32.0000 1.9950 1.9960 418.5413 418.7884 0.0370 -1.0000 -1.0000 3405206 1579883722.10 151.5312 60.0044 32.0000 1.9948 1.9957 418.5793 418.8251 0.0369 -1.0000 -1.0000 3405266 1579883722.20 151.5312 60.0044 32.0000 1.9957 1.9967 418.7223 418.9687 0.0370 -1.0000 -1.0000 3405326 1579883722.30 151.5312 60.0044 32.0000 1.9960 1.9970 418.5985 418.8451 0.0370 -1.0000 -1.0000 3406075 1579883722.40 151.5312 60.0044 32.0000 1.9960 1.9970 418.6284 418.8739 0.0368 -1.0000 -1.0000 3406136 1579883722.50 151.5312 60.0044 32.0000 1.9962 1.9971 418.4208 418.6663 0.0368 -1.0000 -1.0000 3406205 1579883722.60 151.5086 60.0044 32.0000 1.9970 1.9980 418.4667 418.7126 0.0369 -1.0000 -1.0000 3406275 1579883722.70 151.4445 60.0044 32.0000 1.9958 1.9968 418.3535 418.6002 0.0370 -1.0000 -1.0000 3406345 1579883722.80 151.4445 60.0044 32.0000 1.9947 1.9957 418.4414 418.6871 0.0369 -1.0000 -1.0000 3406405 1579883722.90 151.4445 60.0044 32.0000 1.9946 1.9956 418.6462 418.8931 0.0369 -1.0000 -1.0000 3406475 1579883723.00 151.4445 60.0044 32.0000 1.9948 1.9958 418.5642 418.8108 0.0370 -1.0000 -1.0000 3406535 1579883723.10 151.4445 60.0044 32.0000 1.9954 1.9963 418.5339 418.7795 0.0368 -1.0000 -1.0000 3406605 1579883723.20 151.5782 60.0044 32.0000 1.9968 1.9978 418.6353 418.8804 0.0367 -1.0000 -1.0000 3406675 1579883723.30 151.5782 60.0044 32.0000 1.9951 1.9960 418.6575 418.9032 0.0369 -1.0000 -1.0000 3406845 1579883723.40 151.5782 60.0044 32.0000 1.9964 1.9973 418.7671 419.0140 0.0370 -1.0000 -1.0000 3406915 1579883723.50 151.5782 60.0044 32.0000 1.9968 1.9978 418.6791 418.9259 0.0370 -1.0000 -1.0000 3406975 1579883723.60 151.5782 60.0044 32.0000 1.9961 1.9971 418.4341 418.6798 0.0369 -1.0000 -1.0000 3407045 1579883723.70 151.4580 60.0044 32.0000 1.9966 1.9976 418.3793 418.6262 0.0370 -1.0000 -1.0000 3407115 1579883723.80 151.4332 60.0044 32.0000 1.9966 1.9975 418.4406 418.6866 0.0369 -1.0000 -1.0000 3407175 1579883723.90 151.3925 60.0044 32.0000 1.9956 1.9965 418.6662 418.9123 0.0369 -1.0000 -1.0000 3407235 1579883724.00 151.6172 60.0044 32.0000 1.9955 1.9965 418.6163 418.8619 0.0368 -1.0000 -1.0000 3407315 1579883724.10 151.6172 60.0044 32.0000 1.9949 1.9958 418.7499 418.9965 0.0370 -1.0000 -1.0000 3407375 1579883724.20 151.6172 60.0044 32.0000 1.9942 1.9952 418.7064 418.9530 0.0370 -1.0000 -1.0000 3407435 1579883724.30 151.6172 60.0044 32.0000 1.9943 1.9953 418.7413 418.9882 0.0370 -1.0000 -1.0000 3407635 1579883724.40 151.6172 60.0044 32.0000 1.9957 1.9967 418.7568 419.0046 0.0371 -1.0000 -1.0000 3407695 1579883724.50 151.6172 60.0044 32.0000 1.9960 1.9970 418.8013 419.0467 0.0368 -1.0000 -1.0000 3407755 1579883724.60 151.6172 60.0044 32.0000 1.9971 1.9981 418.6020 418.8476 0.0368 -1.0000 -1.0000 3407835 1579883724.70 151.6172 60.0044 32.0000 1.9963 1.9972 418.4683 418.7141 0.0369 -1.0000 -1.0000 3407895 1579883724.80 151.6126 60.0039 32.0000 1.9954 1.9963 418.4934 418.7385 0.0367 -1.0000 -1.0000 3407954 1579883724.90 151.6124 60.0038 32.0000 1.9946 1.9955 418.4909 418.7369 0.0370 -1.0000 -1.0000 3408155 1579883725.00 151.6124 60.0038 32.0000 1.9971 1.9981 418.4972 418.7428 0.0368 -1.0000 -1.0000 3408214 1579883725.10 151.6124 60.0038 32.0000 1.9951 1.9960 418.6488 418.8940 0.0368 -1.0000 -1.0000 3408274 1579883725.20 151.6124 60.0038 32.0000 1.9953 1.9963 418.7620 419.0087 0.0370 -1.0000 -1.0000 3408354 1579883725.30 151.6124 60.0038 32.0000 1.9957 1.9967 418.7576 419.0046 0.0369 -1.0000 -1.0000 3408414 1579883725.40 151.5450 60.0038 32.0000 1.9973 1.9983 418.6219 418.8680 0.0369 -1.0000 -1.0000 3408614 1579883725.50 151.5450 60.0038 32.0000 1.9963 1.9972 418.2487 418.4939 0.0368 -1.0000 -1.0000 3408674 1579883725.60 151.5450 60.0038 32.0000 1.9963 1.9973 418.3396 418.5852 0.0369 -1.0000 -1.0000 3408734 1579883725.70 151.5450 60.0038 32.0000 1.9952 1.9961 418.5363 418.7817 0.0368 -1.0000 -1.0000 3408814 1579883725.80 151.5450 60.0038 32.0000 1.9957 1.9967 418.7115 418.9580 0.0369 -1.0000 -1.0000 3408874 1579883725.90 151.5450 60.0038 32.0000 1.9952 1.9962 418.6289 418.8744 0.0367 -1.0000 -1.0000 3409104 1579883726.00 151.5504 60.0038 32.0000 1.9952 1.9961 418.5044 418.7493 0.0368 -1.0000 -1.0000 3409174 1579883726.10 151.6206 60.0038 32.0000 1.9944 1.9954 418.3961 418.6416 0.0369 -1.0000 -1.0000 3409244 1579883726.20 151.6206 60.0038 32.0000 1.9952 1.9962 418.3764 418.6223 0.0369 -1.0000 -1.0000 3409304 1579883726.30 151.6206 60.0038 32.0000 1.9956 1.9966 418.3961 418.6421 0.0369 -1.0000 -1.0000 3409384 1579883726.40 151.6206 60.0038 32.0000 1.9966 1.9976 418.5304 418.7766 0.0368 -1.0000 -1.0000 3409664 1579883726.50 151.6206 60.0038 32.0000 1.9966 1.9975 418.5246 418.7706 0.0369 -1.0000 -1.0000 3409724 1579883726.60 151.5191 60.0038 32.0000 1.9964 1.9974 418.3951 418.6424 0.0371 -1.0000 -1.0000 3409794 1579883726.70 151.3519 60.0038 32.0000 1.9953 1.9963 418.3856 418.6325 0.0370 -1.0000 -1.0000 3409854 1579883726.80 151.3519 60.0038 32.0000 1.9962 1.9972 418.4744 418.7205 0.0369 -1.0000 -1.0000 3409923 1579883726.90 151.3519 60.0038 32.0000 1.9952 1.9961 418.6940 418.9390 0.0369 -1.0000 -1.0000 3411003 1579883727.00 151.3519 60.0038 32.0000 1.9936 1.9946 418.6371 418.8849 0.0371 -1.0000 -1.0000 3411073 1579883727.10 151.3519 60.0038 32.0000 1.9941 1.9950 418.5774 418.8237 0.0369 -1.0000 -1.0000 3411143 1579883727.20 151.4422 60.0038 32.0000 1.9953 1.9962 418.7182 418.9641 0.0368 -1.0000 -1.0000 3411213 1579883727.30 151.4422 60.0038 32.0000 1.9958 1.9967 418.7751 419.0202 0.0367 -1.0000 -1.0000 3411273 1579883727.40 151.4422 60.0038 32.0000 1.9964 1.9974 418.7047 418.9510 0.0370 -1.0000 -1.0000 3411353 1579883727.50 151.4422 60.0038 32.0000 1.9988 1.9998 418.7699 419.0165 0.0369 -1.0000 -1.0000 3411423 1579883727.60 151.4422 60.0038 32.0000 2.0000 2.0009 418.5585 418.8046 0.0369 -1.0000 -1.0000 3411483 1579883727.70 151.6180 60.0038 32.0000 1.9973 1.9983 418.5552 418.7989 0.0366 -1.0000 -1.0000 3411553 1579883727.80 151.6180 60.0038 32.0000 1.9962 1.9972 418.8588 419.1047 0.0368 -1.0000 -1.0000 3411623 1579883727.90 151.6180 60.0038 32.0000 1.9954 1.9964 418.8377 419.0840 0.0369 -1.0000 -1.0000 3411682 1579883728.00 151.6180 60.0038 32.0000 1.9970 1.9980 418.2131 418.4592 0.0369 -1.0000 -1.0000 3411753 1579883728.10 151.6180 60.0038 32.0000 1.9965 1.9975 418.4149 418.6611 0.0369 -1.0000 -1.0000 3411823 1579883728.20 151.6180 60.0038 32.0000 1.9964 1.9973 418.7361 418.9833 0.0370 -1.0000 -1.0000 3411882 1579883728.30 151.4737 60.0038 32.0000 1.9958 1.9967 418.9096 419.1565 0.0370 -1.0000 -1.0000 3411953 1579883728.40 151.4737 60.0038 32.0000 1.9954 1.9963 418.7668 419.0123 0.0367 -1.0000 -1.0000 3412023 1579883728.50 151.4737 60.0038 32.0000 1.9972 1.9982 418.7064 418.9522 0.0368 -1.0000 -1.0000 3412082 1579883728.60 151.4737 60.0038 32.0000 1.9973 1.9983 418.4402 418.6863 0.0370 -1.0000 -1.0000 3412162 1579883728.70 151.4737 60.0038 32.0000 1.9967 1.9976 418.6244 418.8711 0.0369 -1.0000 -1.0000 3412222 1579883728.80 151.4737 60.0038 32.0000 1.9946 1.9956 418.6554 418.9014 0.0368 -1.0000 -1.0000 3412282 1579883728.90 151.4737 60.0038 32.0000 1.9949 1.9959 418.9040 419.1493 0.0367 -1.0000 -1.0000 3412352 1579883729.00 151.4737 60.0038 32.0000 1.9955 1.9965 418.7867 419.0333 0.0370 -1.0000 -1.0000 3412422 1579883729.10 151.4737 60.0038 32.0000 1.9954 1.9964 418.3055 418.5517 0.0368 -1.0000 -1.0000 3412482 1579883729.20 151.4737 60.0038 32.0000 1.9966 1.9975 418.3489 418.5946 0.0369 -1.0000 -1.0000 3412562 1579883729.30 151.5087 60.0038 32.0000 1.9958 1.9967 418.5111 418.7563 0.0368 -1.0000 -1.0000 3412632 1579883729.40 151.5191 60.0038 32.0000 1.9959 1.9969 418.7945 419.0406 0.0369 -1.0000 -1.0000 3412702 1579883729.50 151.5191 60.0038 32.0000 1.9970 1.9979 418.8255 419.0712 0.0368 -1.0000 -1.0000 3412882 1579883729.60 151.5191 60.0038 32.0000 1.9965 1.9974 418.5572 418.8041 0.0370 -1.0000 -1.0000 3412942 1579883729.70 151.5191 60.0038 32.0000 1.9947 1.9957 418.5781 418.8241 0.0368 -1.0000 -1.0000 3413012 1579883729.80 151.5191 60.0038 32.0000 1.9953 1.9962 418.2957 418.5406 0.0368 -1.0000 -1.0000 3413082 1579883729.90 151.5191 60.0038 32.0000 1.9942 1.9951 418.4016 418.6478 0.0369 -1.0000 -1.0000 3413212 1579883730.00 151.4714 60.0019 32.0000 1.9969 1.9978 418.4139 418.6599 0.0369 -1.0000 -1.0000 3413352 1579883730.10 151.4714 60.0019 32.0000 1.9973 1.9982 418.4396 418.6848 0.0369 -1.0000 -1.0000 3413412 1579883730.20 151.4714 60.0019 32.0000 1.9953 1.9963 418.5422 418.7893 0.0370 -1.0000 -1.0000 3413472 1579883730.30 151.4714 60.0019 32.0000 1.9940 1.9950 418.4917 418.7379 0.0369 -1.0000 -1.0000 3413542 1579883730.40 151.4714 60.0019 32.0000 1.9943 1.9953 418.6448 418.8901 0.0369 -1.0000 -1.0000 3413611 1579883730.50 151.4714 60.0019 32.0000 1.9944 1.9953 418.6941 418.9408 0.0370 -1.0000 -1.0000 3413842 1579883730.60 151.6145 60.0019 32.0000 1.9947 1.9957 418.4358 418.6825 0.0370 -1.0000 -1.0000 3413911 1579883730.70 151.7025 60.0019 32.0000 1.9945 1.9954 418.6823 418.9286 0.0370 -1.0000 -1.0000 3413981 1579883730.80 151.7025 60.0019 32.0000 1.9958 1.9968 418.5711 418.8177 0.0370 -1.0000 -1.0000 3414041 1579883730.90 151.7025 60.0019 32.0000 1.9956 1.9966 418.7295 418.9766 0.0370 -1.0000 -1.0000 3414111 1579883731.00 151.7025 60.0019 32.0000 1.9961 1.9971 418.6904 418.9366 0.0370 -1.0000 -1.0000 3414611 1579883731.10 151.7025 60.0019 32.0000 1.9967 1.9976 418.5296 418.7752 0.0369 -1.0000 -1.0000 3414671 1579883731.20 151.4414 60.0019 32.0000 1.9962 1.9972 418.5086 418.7552 0.0369 -1.0000 -1.0000 3414751 1579883731.30 151.4414 60.0019 32.0000 1.9961 1.9971 418.3031 418.5496 0.0371 -1.0000 -1.0000 3414811 1579883731.40 151.4414 60.0019 32.0000 1.9955 1.9964 418.4869 418.7337 0.0370 -1.0000 -1.0000 3414881 1579883731.50 151.4414 60.0019 32.0000 1.9940 1.9950 418.5632 418.8091 0.0369 -1.0000 -1.0000 3415121 1579883731.60 151.4414 60.0019 32.0000 1.9945 1.9955 418.5084 418.7544 0.0369 -1.0000 -1.0000 3415181 1579883731.70 151.4570 60.0019 32.0000 1.9940 1.9949 418.5966 418.8419 0.0367 -1.0000 -1.0000 3415261 1579883731.80 151.4804 60.0019 32.0000 1.9938 1.9948 418.6238 418.8691 0.0368 -1.0000 -1.0000 3415321 1579883731.90 151.4804 60.0019 32.0000 1.9946 1.9955 418.5695 418.8166 0.0370 -1.0000 -1.0000 3415391 1579883732.00 151.4804 60.0019 32.0000 1.9948 1.9957 418.8102 419.0564 0.0368 -1.0000 -1.0000 3415621 1579883732.10 151.4804 60.0019 32.0000 1.9946 1.9956 418.7771 419.0232 0.0369 -1.0000 -1.0000 3415710 1579883732.20 151.4804 60.0019 32.0000 1.9964 1.9974 418.7325 418.9770 0.0368 -1.0000 -1.0000 3415780 1579883732.30 151.5077 60.0019 32.0000 1.9975 1.9985 418.5720 418.8189 0.0370 -1.0000 -1.0000 3415850 1579883732.40 151.5077 60.0019 32.0000 1.9966 1.9975 418.8171 419.0636 0.0369 -1.0000 -1.0000 3415910 1579883732.50 151.5077 60.0019 32.0000 1.9953 1.9963 418.7953 419.0413 0.0369 -1.0000 -1.0000 3415970 1579883732.60 151.5077 60.0019 32.0000 1.9967 1.9977 418.7612 419.0073 0.0368 -1.0000 -1.0000 3416050 1579883732.70 151.5077 60.0019 32.0000 1.9945 1.9954 418.7281 418.9749 0.0370 -1.0000 -1.0000 3416110 1579883732.80 151.4474 60.0019 32.0000 1.9956 1.9966 418.5733 418.8190 0.0369 -1.0000 -1.0000 3416170 1579883732.90 151.4141 60.0019 32.0000 1.9969 1.9978 418.6953 418.9415 0.0369 -1.0000 -1.0000 3416240 1579883733.00 151.4141 60.0019 32.0000 1.9949 1.9959 418.5863 418.8323 0.0369 -1.0000 -1.0000 3416320 1579883733.10 151.4141 60.0019 32.0000 1.9955 1.9964 418.6056 418.8516 0.0368 -1.0000 -1.0000 3416380 1579883733.20 151.4141 60.0019 32.0000 1.9950 1.9960 418.6559 418.9024 0.0370 -1.0000 -1.0000 3416460 1579883733.30 151.4141 60.0019 32.0000 1.9954 1.9964 418.6743 418.9208 0.0369 -1.0000 -1.0000 3416520 1579883733.40 151.7057 60.0019 32.0000 1.9957 1.9966 418.6304 418.8778 0.0372 -1.0000 -1.0000 3416590 1579883733.50 151.7057 60.0019 32.0000 1.9966 1.9976 418.3969 418.6430 0.0368 -1.0000 -1.0000 3416650 1579883733.60 151.7057 60.0019 32.0000 1.9979 1.9988 418.4223 418.6671 0.0368 -1.0000 -1.0000 3417330 1579883733.70 151.7057 60.0019 32.0000 1.9964 1.9974 418.6246 418.8714 0.0370 -1.0000 -1.0000 3417409 1579883733.80 151.7057 60.0019 32.0000 1.9964 1.9974 418.7049 418.9507 0.0369 -1.0000 -1.0000 3417469 1579883733.90 151.7046 60.0019 32.0000 1.9946 1.9955 418.7200 418.9664 0.0369 -1.0000 -1.0000 3417530 1579883734.00 151.6824 60.0019 32.0000 1.9951 1.9961 418.6028 418.8494 0.0370 -1.0000 -1.0000 3417599 1579883734.10 151.6824 60.0019 32.0000 1.9954 1.9963 418.7773 419.0244 0.0370 -1.0000 -1.0000 3417669 1579883734.20 151.6824 60.0019 32.0000 1.9960 1.9969 418.6604 418.9065 0.0369 -1.0000 -1.0000 3417739 1579883734.30 151.6824 60.0019 32.0000 1.9962 1.9972 418.4923 418.7398 0.0370 -1.0000 -1.0000 3417809 1579883734.40 151.6824 60.0019 32.0000 1.9963 1.9972 418.5561 418.8016 0.0368 -1.0000 -1.0000 3417889 1579883734.50 151.4208 60.0019 32.0000 1.9974 1.9983 418.4892 418.7358 0.0370 -1.0000 -1.0000 3417949 1579883734.60 151.4208 60.0019 32.0000 1.9957 1.9966 418.4469 418.6918 0.0368 -1.0000 -1.0000 3418019 1579883734.70 151.4208 60.0019 32.0000 1.9948 1.9958 418.3663 418.6128 0.0370 -1.0000 -1.0000 3418079 1579883734.80 151.4208 60.0019 32.0000 1.9943 1.9952 418.5534 418.7993 0.0368 -1.0000 -1.0000 3418139 1579883734.90 151.4208 60.0019 32.0000 1.9949 1.9958 418.4021 418.6469 0.0368 -1.0000 -1.0000 3418219 1579883735.00 151.4141 60.0023 32.0000 1.9950 1.9960 418.6264 418.8722 0.0368 -1.0000 -1.0000 3418279 1579883735.10 151.4119 60.0025 32.0000 1.9946 1.9956 418.5704 418.8158 0.0367 -1.0000 -1.0000 3418839 1579883735.20 151.4119 60.0025 32.0000 1.9950 1.9959 418.5856 418.8305 0.0368 -1.0000 -1.0000 3418909 1579883735.30 151.4119 60.0025 32.0000 1.9960 1.9970 418.7028 418.9486 0.0368 -1.0000 -1.0000 3418969 1579883735.40 151.4119 60.0025 32.0000 1.9963 1.9973 418.7860 419.0323 0.0370 -1.0000 -1.0000 3419049 1579883735.50 151.4119 60.0025 32.0000 1.9955 1.9965 418.5342 418.7813 0.0370 -1.0000 -1.0000 3419109 1579883735.60 151.4119 60.0025 32.0000 1.9969 1.9979 418.4559 418.7027 0.0370 -1.0000 -1.0000 3419169 1579883735.70 151.4119 60.0025 32.0000 1.9971 1.9981 418.4185 418.6668 0.0372 -1.0000 -1.0000 3419249 1579883735.80 151.4956 60.0025 32.0000 1.9949 1.9959 418.4058 418.6523 0.0369 -1.0000 -1.0000 3419309 1579883735.90 151.4956 60.0025 32.0000 1.9962 1.9972 418.5618 418.8081 0.0369 -1.0000 -1.0000 3419368 1579883736.00 151.4956 60.0025 32.0000 1.9954 1.9964 418.6623 418.9087 0.0369 -1.0000 -1.0000 3419449 1579883736.10 151.4956 60.0025 32.0000 1.9955 1.9965 418.6254 418.8723 0.0371 -1.0000 -1.0000 3419618 1579883736.20 151.4956 60.0025 32.0000 1.9956 1.9965 418.7430 418.9890 0.0369 -1.0000 -1.0000 3419688 1579883736.30 151.5706 60.0025 32.0000 1.9975 1.9985 418.8252 419.0731 0.0371 -1.0000 -1.0000 3419778 1579883736.40 151.6033 60.0025 32.0000 1.9976 1.9986 418.5875 418.8347 0.0370 -1.0000 -1.0000 3419838 1579883736.50 151.6033 60.0025 32.0000 1.9976 1.9986 418.4073 418.6529 0.0369 -1.0000 -1.0000 3419908 1579883736.60 151.6033 60.0025 32.0000 1.9971 1.9980 418.3394 418.5865 0.0371 -1.0000 -1.0000 3420098 1579883736.70 151.6033 60.0025 32.0000 1.9956 1.9966 418.5585 418.8054 0.0370 -1.0000 -1.0000 3420168 1579883736.80 151.5970 60.0025 32.0000 1.9941 1.9951 418.6937 418.9400 0.0369 -1.0000 -1.0000 3420228 1579883736.90 151.4162 60.0025 32.0000 1.9947 1.9957 418.6674 418.9143 0.0371 -1.0000 -1.0000 3420298 1579883737.00 151.4162 60.0025 32.0000 1.9964 1.9973 418.6383 418.8861 0.0371 -1.0000 -1.0000 3420368 1579883737.10 151.4162 60.0025 32.0000 1.9985 1.9994 418.2183 418.4644 0.0369 -1.0000 -1.0000 3420588 1579883737.20 151.4162 60.0025 32.0000 1.9972 1.9981 418.3571 418.6024 0.0367 -1.0000 -1.0000 3420658 1579883737.30 151.4162 60.0025 32.0000 1.9964 1.9974 418.5635 418.8080 0.0368 -1.0000 -1.0000 3420718 1579883737.40 151.4903 60.0025 32.0000 1.9963 1.9973 418.7251 418.9718 0.0370 -1.0000 -1.0000 3420788 1579883737.50 151.4903 60.0025 32.0000 1.9951 1.9961 418.9790 419.2243 0.0367 -1.0000 -1.0000 3420858 1579883737.60 151.4903 60.0025 32.0000 1.9958 1.9968 418.8175 419.0635 0.0369 -1.0000 -1.0000 3420918 1579883737.70 151.4903 60.0025 32.0000 1.9956 1.9965 418.5823 418.8303 0.0372 -1.0000 -1.0000 3421068 1579883737.80 151.4903 60.0025 32.0000 1.9971 1.9980 418.3069 418.5524 0.0369 -1.0000 -1.0000 3421128 1579883737.90 151.4903 60.0025 32.0000 1.9976 1.9986 418.3243 418.5709 0.0369 -1.0000 -1.0000 3421188 1579883738.00 151.4903 60.0025 32.0000 1.9972 1.9982 418.4562 418.7015 0.0368 -1.0000 -1.0000 3421258 1579883738.10 151.6407 60.0025 32.0000 1.9953 1.9963 418.6182 418.8635 0.0369 -1.0000 -1.0000 3421328 1579883738.20 151.6701 60.0025 32.0000 1.9956 1.9966 418.6989 418.9464 0.0371 -1.0000 -1.0000 3421387 1579883738.30 151.6701 60.0025 32.0000 1.9965 1.9974 418.4673 418.7141 0.0370 -1.0000 -1.0000 3421457 1579883738.40 151.6701 60.0025 32.0000 1.9986 1.9995 418.4410 418.6873 0.0370 -1.0000 -1.0000 3421527 1579883738.50 151.6701 60.0025 32.0000 1.9958 1.9968 418.4701 418.7158 0.0368 -1.0000 -1.0000 3421587 1579883738.60 151.6485 60.0025 32.0000 1.9949 1.9959 418.4100 418.6561 0.0368 -1.0000 -1.0000 3421657 1579883738.70 151.5767 60.0025 32.0000 1.9962 1.9972 418.6230 418.8685 0.0368 -1.0000 -1.0000 3421717 1579883738.80 151.5767 60.0025 32.0000 1.9950 1.9959 418.7405 418.9865 0.0369 -1.0000 -1.0000 3421787 1579883738.90 151.5767 60.0025 32.0000 1.9962 1.9972 418.4764 418.7232 0.0370 -1.0000 -1.0000 3421857 1579883739.00 151.5767 60.0025 32.0000 1.9967 1.9976 418.5000 418.7459 0.0369 -1.0000 -1.0000 3421917 1579883739.10 151.5767 60.0025 32.0000 1.9957 1.9966 418.1929 418.4402 0.0371 -1.0000 -1.0000 3421987 1579883739.20 151.5416 60.0025 32.0000 1.9950 1.9959 418.3028 418.5492 0.0370 -1.0000 -1.0000 3422377 1579883739.30 151.5416 60.0025 32.0000 1.9943 1.9953 418.4695 418.7170 0.0371 -1.0000 -1.0000 3422437 1579883739.40 151.5416 60.0025 32.0000 1.9952 1.9961 418.4371 418.6843 0.0370 -1.0000 -1.0000 3422507 1579883739.50 151.5416 60.0025 32.0000 1.9938 1.9948 418.4092 418.6558 0.0370 -1.0000 -1.0000 3422577 1579883739.60 151.5416 60.0025 32.0000 1.9959 1.9968 418.6257 418.8723 0.0369 -1.0000 -1.0000 3422637 1579883739.70 151.4201 60.0022 32.0000 1.9947 1.9957 418.6148 418.8610 0.0369 -1.0000 -1.0000 3422817 1579883739.80 151.3716 60.0020 32.0000 1.9952 1.9962 418.6084 418.8547 0.0370 -1.0000 -1.0000 3422887 1579883739.90 151.3716 60.0020 32.0000 1.9946 1.9956 418.6131 418.8591 0.0369 -1.0000 -1.0000 3422947 1579883740.00 151.3716 60.0020 32.0000 1.9955 1.9964 418.4757 418.7212 0.0368 -1.0000 -1.0000 3423017 1579883740.10 151.3716 60.0020 32.0000 1.9952 1.9962 418.5576 418.8048 0.0372 -1.0000 -1.0000 3423077 1579883740.20 151.3716 60.0020 32.0000 1.9973 1.9982 418.4083 418.6545 0.0369 -1.0000 -1.0000 3423896 1579883740.30 151.3998 60.0020 32.0000 1.9974 1.9983 418.3361 418.5825 0.0369 -1.0000 -1.0000 3423966 1579883740.40 151.3998 60.0020 32.0000 1.9958 1.9968 418.4024 418.6483 0.0369 -1.0000 -1.0000 3424026 1579883740.50 151.3998 60.0020 32.0000 1.9964 1.9974 418.5627 418.8094 0.0369 -1.0000 -1.0000 3424096 1579883740.60 151.3998 60.0020 32.0000 1.9949 1.9958 418.5707 418.8157 0.0367 -1.0000 -1.0000 3424166 1579883740.70 151.3998 60.0020 32.0000 1.9955 1.9964 418.6191 418.8664 0.0372 -1.0000 -1.0000 3424226 1579883740.80 151.5042 60.0020 32.0000 1.9950 1.9959 418.5431 418.7901 0.0370 -1.0000 -1.0000 3424296 1579883740.90 151.5042 60.0020 32.0000 1.9951 1.9960 418.6594 418.9067 0.0371 -1.0000 -1.0000 3424366 1579883741.00 151.5042 60.0020 32.0000 1.9947 1.9957 418.7543 419.0004 0.0369 -1.0000 -1.0000 3424426 1579883741.10 151.5042 60.0020 32.0000 1.9951 1.9961 418.6064 418.8528 0.0370 -1.0000 -1.0000 3424486 1579883741.20 151.5042 60.0020 32.0000 1.9965 1.9975 418.4921 418.7379 0.0368 -1.0000 -1.0000 3424566 1579883741.30 151.5042 60.0020 32.0000 1.9962 1.9971 418.4475 418.6940 0.0370 -1.0000 -1.0000 3424636 1579883741.40 151.6023 60.0020 32.0000 1.9962 1.9971 418.1774 418.4240 0.0371 -1.0000 -1.0000 3424706 1579883741.50 151.6023 60.0020 32.0000 1.9964 1.9974 418.4080 418.6557 0.0371 -1.0000 -1.0000 3424766 1579883741.60 151.6023 60.0020 32.0000 1.9969 1.9979 418.7059 418.9518 0.0368 -1.0000 -1.0000 3424846 1579883741.70 151.6023 60.0020 32.0000 1.9955 1.9965 418.6768 418.9226 0.0369 -1.0000 -1.0000 3424926 1579883741.80 151.6023 60.0020 32.0000 1.9944 1.9953 418.5806 418.8262 0.0368 -1.0000 -1.0000 3425146 1579883741.90 151.3672 60.0020 32.0000 1.9939 1.9949 418.6843 418.9307 0.0370 -1.0000 -1.0000 3425205 1579883742.00 151.3672 60.0020 32.0000 1.9941 1.9950 418.6076 418.8537 0.0369 -1.0000 -1.0000 3425285 1579883742.10 151.3672 60.0020 32.0000 1.9941 1.9951 418.5459 418.7916 0.0368 -1.0000 -1.0000 3425345 1579883742.20 151.3672 60.0020 32.0000 1.9948 1.9958 418.3796 418.6259 0.0370 -1.0000 -1.0000 3425405 1579883742.30 151.3672 60.0020 32.0000 1.9939 1.9948 418.3912 418.6380 0.0370 -1.0000 -1.0000 3425645 1579883742.40 151.4135 60.0020 32.0000 1.9950 1.9959 418.3670 418.6125 0.0368 -1.0000 -1.0000 3425705 1579883742.50 151.4419 60.0020 32.0000 1.9965 1.9975 418.5653 418.8114 0.0370 -1.0000 -1.0000 3425765 1579883742.60 151.4419 60.0020 32.0000 1.9952 1.9961 418.4331 418.6795 0.0369 -1.0000 -1.0000 3425845 1579883742.70 151.4419 60.0020 32.0000 1.9962 1.9972 418.5698 418.8161 0.0369 -1.0000 -1.0000 3425905 1579883742.80 151.4419 60.0020 32.0000 1.9939 1.9949 418.4036 418.6499 0.0370 -1.0000 -1.0000 3426085 1579883742.90 151.4419 60.0020 32.0000 1.9943 1.9953 418.5957 418.8433 0.0370 -1.0000 -1.0000 3426155 1579883743.00 151.5050 60.0020 32.0000 1.9939 1.9948 418.7092 418.9551 0.0368 -1.0000 -1.0000 3426225 1579883743.10 151.5050 60.0020 32.0000 1.9949 1.9959 418.8499 419.0960 0.0369 -1.0000 -1.0000 3426295 1579883743.20 151.5050 60.0020 32.0000 1.9949 1.9959 418.5571 418.8030 0.0368 -1.0000 -1.0000 3426365 1579883743.30 151.5050 60.0020 32.0000 1.9973 1.9983 418.3163 418.5620 0.0369 -1.0000 -1.0000 3426665 1579883743.40 151.5050 60.0020 32.0000 1.9959 1.9968 418.4202 418.6673 0.0370 -1.0000 -1.0000 3426735 1579883743.50 151.7291 60.0020 32.0000 1.9969 1.9979 418.6240 418.8704 0.0369 -1.0000 -1.0000 3426805 1579883743.60 151.7480 60.0020 32.0000 1.9958 1.9968 418.8372 419.0839 0.0370 -1.0000 -1.0000 3426865 1579883743.70 151.7480 60.0020 32.0000 1.9958 1.9968 418.5687 418.8153 0.0370 -1.0000 -1.0000 3426934 1579883743.80 151.7480 60.0020 32.0000 1.9963 1.9973 418.6064 418.8531 0.0370 -1.0000 -1.0000 3427884 1579883743.90 151.7480 60.0020 32.0000 1.9959 1.9968 418.3093 418.5549 0.0368 -1.0000 -1.0000 3427944 1579883744.00 151.7218 60.0020 32.0000 1.9943 1.9953 418.3848 418.6310 0.0369 -1.0000 -1.0000 3428014 1579883744.10 151.3232 60.0020 32.0000 1.9927 1.9937 418.2022 418.4486 0.0371 -1.0000 -1.0000 3428084 1579883744.20 151.3232 60.0020 32.0000 1.9953 1.9962 418.2705 418.5175 0.0370 -1.0000 -1.0000 3428164 1579883744.30 151.3232 60.0020 32.0000 1.9946 1.9956 418.3796 418.6262 0.0370 -1.0000 -1.0000 3428244 1579883744.40 151.3232 60.0020 32.0000 1.9933 1.9943 418.5004 418.7474 0.0370 -1.0000 -1.0000 3428304 1579883744.50 151.3232 60.0020 32.0000 1.9952 1.9961 418.6839 418.9310 0.0370 -1.0000 -1.0000 3428364 1579883744.60 151.4600 60.0020 32.0000 1.9962 1.9971 418.6683 418.9150 0.0370 -1.0000 -1.0000 3428444 1579883744.70 151.4600 60.0020 32.0000 1.9958 1.9967 418.5969 418.8437 0.0370 -1.0000 -1.0000 3428504 1579883744.80 151.4600 60.0020 32.0000 1.9961 1.9971 418.4692 418.7158 0.0369 -1.0000 -1.0000 3428574 1579883744.90 151.4600 60.0020 32.0000 1.9986 1.9996 418.4025 418.6476 0.0368 -1.0000 -1.0000 3428644 1579883745.00 151.4600 60.0020 32.0000 1.9976 1.9986 418.4562 418.7016 0.0368 -1.0000 -1.0000 3428703 1579883745.10 151.3808 60.0016 32.0000 1.9938 1.9948 418.7352 418.9808 0.0368 -1.0000 -1.0000 3428773 1579883745.20 151.2517 60.0008 32.0000 1.9938 1.9948 418.5648 418.8119 0.0372 -1.0000 -1.0000 3428844 1579883745.30 151.2517 60.0008 32.0000 1.9938 1.9948 418.6313 418.8787 0.0370 -1.0000 -1.0000 3428903 1579883745.40 151.2517 60.0008 32.0000 1.9946 1.9955 418.6503 418.8969 0.0369 -1.0000 -1.0000 3428983 1579883745.50 151.2517 60.0008 32.0000 1.9955 1.9965 418.6840 418.9302 0.0369 -1.0000 -1.0000 3429044 1579883745.60 151.2517 60.0008 32.0000 1.9953 1.9963 418.5795 418.8255 0.0369 -1.0000 -1.0000 3429103 1579883745.70 151.6508 60.0008 32.0000 1.9950 1.9960 418.5569 418.8048 0.0372 -1.0000 -1.0000 3429173 1579883745.80 151.6836 60.0008 32.0000 1.9972 1.9982 418.3628 418.6100 0.0370 -1.0000 -1.0000 3429243 1579883745.90 151.6836 60.0008 32.0000 1.9963 1.9973 418.3623 418.6103 0.0371 -1.0000 -1.0000 3429303 1579883746.00 151.6836 60.0008 32.0000 1.9974 1.9984 418.3230 418.5698 0.0371 -1.0000 -1.0000 3429373 1579883746.10 151.6836 60.0008 32.0000 1.9962 1.9972 418.5425 418.7906 0.0372 -1.0000 -1.0000 3429433 1579883746.20 151.6529 60.0008 32.0000 1.9946 1.9956 418.6723 418.9184 0.0369 -1.0000 -1.0000 3429493 1579883746.30 151.4927 60.0008 32.0000 1.9940 1.9949 418.5693 418.8154 0.0369 -1.0000 -1.0000 3429573 1579883746.40 151.4927 60.0008 32.0000 1.9957 1.9967 418.7095 418.9568 0.0370 -1.0000 -1.0000 3429743 1579883746.50 151.4927 60.0008 32.0000 1.9943 1.9953 418.6759 418.9226 0.0370 -1.0000 -1.0000 3429803 1579883746.60 151.4927 60.0008 32.0000 1.9957 1.9966 418.3534 418.6007 0.0371 -1.0000 -1.0000 3429883 1579883746.70 151.4927 60.0008 32.0000 1.9972 1.9981 418.3448 418.5912 0.0370 -1.0000 -1.0000 3429943 1579883746.80 151.7264 60.0008 32.0000 1.9960 1.9970 418.6095 418.8571 0.0371 -1.0000 -1.0000 3430003 1579883746.90 151.7264 60.0008 32.0000 1.9963 1.9973 418.9212 419.1683 0.0370 -1.0000 -1.0000 3430123 1579883747.00 151.7264 60.0008 32.0000 1.9966 1.9976 418.7523 418.9985 0.0369 -1.0000 -1.0000 3430193 1579883747.10 151.7264 60.0008 32.0000 1.9954 1.9963 418.7111 418.9586 0.0372 -1.0000 -1.0000 3430253 1579883747.20 151.7264 60.0008 32.0000 1.9956 1.9966 418.5117 418.7585 0.0370 -1.0000 -1.0000 3430323 1579883747.30 151.6440 60.0008 32.0000 1.9964 1.9974 418.2956 418.5422 0.0370 -1.0000 -1.0000 3430383 1579883747.40 151.5125 60.0008 32.0000 1.9969 1.9979 418.3820 418.6290 0.0371 -1.0000 -1.0000 3430623 1579883747.50 151.5125 60.0008 32.0000 1.9966 1.9975 418.6364 418.8820 0.0368 -1.0000 -1.0000 3430682 1579883747.60 151.5125 60.0008 32.0000 1.9965 1.9975 418.7469 418.9936 0.0370 -1.0000 -1.0000 3430743 1579883747.70 151.5125 60.0008 32.0000 1.9963 1.9972 418.5681 418.8149 0.0370 -1.0000 -1.0000 3430823 1579883747.80 151.5125 60.0008 32.0000 1.9958 1.9968 418.4361 418.6829 0.0370 -1.0000 -1.0000 3430902 1579883747.90 151.2554 60.0008 32.0000 1.9971 1.9980 418.2787 418.5259 0.0371 -1.0000 -1.0000 3431132 1579883748.00 151.2554 60.0008 32.0000 1.9971 1.9981 418.3195 418.5671 0.0371 -1.0000 -1.0000 3431202 1579883748.10 151.2554 60.0008 32.0000 1.9958 1.9968 418.3842 418.6299 0.0369 -1.0000 -1.0000 3431262 1579883748.20 151.2554 60.0008 32.0000 1.9950 1.9959 418.2990 418.5458 0.0370 -1.0000 -1.0000 3431332 1579883748.30 151.2554 60.0008 32.0000 1.9948 1.9958 418.3235 418.5701 0.0370 -1.0000 -1.0000 3431402 1579883748.40 151.2554 60.0008 32.0000 1.9956 1.9966 418.4171 418.6653 0.0371 -1.0000 -1.0000 3431632 1579883748.50 151.2928 60.0008 32.0000 1.9963 1.9973 418.4120 418.6587 0.0370 -1.0000 -1.0000 3431692 1579883748.60 151.6480 60.0008 32.0000 1.9960 1.9970 418.3136 418.5594 0.0370 -1.0000 -1.0000 3431762 1579883748.70 151.6480 60.0008 32.0000 1.9947 1.9957 418.4325 418.6795 0.0370 -1.0000 -1.0000 3431832 1579883748.80 151.6480 60.0008 32.0000 1.9953 1.9963 418.6726 418.9194 0.0370 -1.0000 -1.0000 3431922 1579883748.90 151.6480 60.0008 32.0000 1.9968 1.9977 418.7865 419.0339 0.0370 -1.0000 -1.0000 3431992 1579883749.00 151.5651 60.0008 32.0000 1.9968 1.9978 418.5662 418.8134 0.0371 -1.0000 -1.0000 3432112 1579883749.10 151.5651 60.0008 32.0000 1.9966 1.9976 418.3302 418.5767 0.0369 -1.0000 -1.0000 3432182 1579883749.20 151.5651 60.0008 32.0000 1.9954 1.9964 418.2527 418.4994 0.0371 -1.0000 -1.0000 3432252 1579883749.30 151.5651 60.0008 32.0000 1.9966 1.9976 418.2815 418.5279 0.0369 -1.0000 -1.0000 3432312 1579883749.40 151.5651 60.0008 32.0000 1.9962 1.9971 418.5300 418.7753 0.0369 -1.0000 -1.0000 3432392 1579883749.50 151.4445 60.0008 32.0000 1.9963 1.9973 418.8995 419.1475 0.0371 -1.0000 -1.0000 3432831 1579883749.60 151.4109 60.0008 32.0000 1.9975 1.9985 418.8326 419.0794 0.0370 -1.0000 -1.0000 3432901 1579883749.70 151.4109 60.0008 32.0000 1.9971 1.9981 418.6443 418.8905 0.0369 -1.0000 -1.0000 3432971 1579883749.80 151.4109 60.0008 32.0000 1.9964 1.9974 418.4278 418.6742 0.0370 -1.0000 -1.0000 3433031 1579883749.90 151.4109 60.0008 32.0000 1.9961 1.9971 418.2958 418.5407 0.0368 -1.0000 -1.0000 3433091 1579883750.00 151.4109 60.0008 32.0000 1.9956 1.9966 418.6718 418.9181 0.0370 -1.0000 -1.0000 3433391 1579883750.10 151.5845 60.0020 32.0000 1.9940 1.9950 418.6374 418.8846 0.0371 -1.0000 -1.0000 3433451 1579883750.20 151.5845 60.0020 32.0000 1.9942 1.9952 418.7633 419.0086 0.0367 -1.0000 -1.0000 3433511 1579883750.30 151.5845 60.0020 32.0000 1.9953 1.9962 418.8235 419.0695 0.0370 -1.0000 -1.0000 3433581 1579883750.40 151.5845 60.0020 32.0000 1.9952 1.9962 418.7832 419.0304 0.0370 -1.0000 -1.0000 3433651 1579883750.50 151.5845 60.0020 32.0000 1.9966 1.9975 418.6219 418.8688 0.0370 -1.0000 -1.0000 3433881 1579883750.60 151.5845 60.0020 32.0000 1.9961 1.9970 418.3980 418.6449 0.0370 -1.0000 -1.0000 3433951 1579883750.70 151.5845 60.0020 32.0000 1.9958 1.9968 418.4287 418.6760 0.0371 -1.0000 -1.0000 3434011 1579883750.80 151.5845 60.0020 32.0000 1.9956 1.9966 418.2683 418.5156 0.0371 -1.0000 -1.0000 3434071 1579883750.90 151.4895 60.0020 32.0000 1.9956 1.9965 418.6193 418.8664 0.0370 -1.0000 -1.0000 3434151 1579883751.00 151.4895 60.0020 32.0000 1.9939 1.9948 418.6820 418.9282 0.0370 -1.0000 -1.0000 3434371 1579883751.10 151.4895 60.0020 32.0000 1.9947 1.9957 418.7503 418.9981 0.0371 -1.0000 -1.0000 3434430 1579883751.20 151.5459 60.0020 32.0000 1.9947 1.9957 418.6282 418.8745 0.0369 -1.0000 -1.0000 3434510 1579883751.30 151.6361 60.0020 32.0000 1.9962 1.9972 418.6463 418.8931 0.0370 -1.0000 -1.0000 3434570 1579883751.40 151.6361 60.0020 32.0000 1.9975 1.9985 418.6126 418.8601 0.0371 -1.0000 -1.0000 3434640 1579883751.50 151.6361 60.0020 32.0000 1.9976 1.9985 418.4476 418.6945 0.0370 -1.0000 -1.0000 3434920 1579883751.60 151.6361 60.0020 32.0000 1.9971 1.9980 418.4572 418.7033 0.0369 -1.0000 -1.0000 3434980 1579883751.70 151.6361 60.0020 32.0000 1.9966 1.9976 418.6629 418.9101 0.0371 -1.0000 -1.0000 3435060 1579883751.80 151.3773 60.0020 32.0000 1.9954 1.9964 418.6829 418.9292 0.0369 -1.0000 -1.0000 3435120 1579883751.90 151.3773 60.0020 32.0000 1.9944 1.9954 418.7617 419.0079 0.0369 -1.0000 -1.0000 3435180 1579883752.00 151.3773 60.0020 32.0000 1.9955 1.9965 418.3846 418.6298 0.0368 -1.0000 -1.0000 3435260 1579883752.10 151.3773 60.0020 32.0000 1.9974 1.9984 418.2668 418.5135 0.0371 -1.0000 -1.0000 3435350 1579883752.20 151.3773 60.0020 32.0000 1.9978 1.9987 418.3362 418.5843 0.0372 -1.0000 -1.0000 3435410 1579883752.30 151.4114 60.0020 32.0000 1.9959 1.9969 418.6566 418.9030 0.0370 -1.0000 -1.0000 3435490 1579883752.40 151.4382 60.0020 32.0000 1.9944 1.9954 418.7243 418.9721 0.0372 -1.0000 -1.0000 3435550 1579883752.50 151.4382 60.0020 32.0000 1.9949 1.9959 418.5013 418.7487 0.0371 -1.0000 -1.0000 3435610 1579883752.60 151.4382 60.0020 32.0000 1.9956 1.9966 418.8109 419.0577 0.0370 -1.0000 -1.0000 3435880 1579883752.70 151.4382 60.0020 32.0000 1.9961 1.9970 418.7256 418.9735 0.0372 -1.0000 -1.0000 3435950 1579883752.80 151.4382 60.0020 32.0000 1.9972 1.9982 418.5620 418.8097 0.0371 -1.0000 -1.0000 3436010 1579883752.90 151.3821 60.0020 32.0000 1.9969 1.9979 418.5361 418.7827 0.0370 -1.0000 -1.0000 3436080 1579883753.00 151.3821 60.0020 32.0000 1.9973 1.9983 418.4884 418.7349 0.0370 -1.0000 -1.0000 3436140 1579883753.10 151.3821 60.0020 32.0000 1.9956 1.9966 418.5290 418.7758 0.0370 -1.0000 -1.0000 3436619 1579883753.20 151.3821 60.0020 32.0000 1.9953 1.9963 418.6196 418.8660 0.0369 -1.0000 -1.0000 3436689 1579883753.30 151.3821 60.0020 32.0000 1.9964 1.9974 418.5060 418.7523 0.0370 -1.0000 -1.0000 3436759 1579883753.40 151.6006 60.0020 32.0000 1.9955 1.9964 418.6621 418.9097 0.0370 -1.0000 -1.0000 3436829 1579883753.50 151.6135 60.0020 32.0000 1.9941 1.9951 418.5619 418.8086 0.0370 -1.0000 -1.0000 3436889 1579883753.60 151.6135 60.0020 32.0000 1.9954 1.9964 418.5520 418.7981 0.0369 -1.0000 -1.0000 3437099 1579883753.70 151.6135 60.0020 32.0000 1.9925 1.9934 418.7072 418.9535 0.0370 -1.0000 -1.0000 3437169 1579883753.80 151.6135 60.0020 32.0000 1.9963 1.9973 418.6302 418.8777 0.0371 -1.0000 -1.0000 3437239 1579883753.90 151.6135 60.0020 32.0000 1.9960 1.9970 418.7190 418.9671 0.0371 -1.0000 -1.0000 3437299 1579883754.00 151.6135 60.0020 32.0000 1.9969 1.9978 418.4251 418.6712 0.0369 -1.0000 -1.0000 3437369 1579883754.10 151.6135 60.0020 32.0000 1.9962 1.9972 418.4501 418.6967 0.0370 -1.0000 -1.0000 3437609 1579883754.20 151.6135 60.0020 32.0000 1.9957 1.9967 418.3055 418.5520 0.0369 -1.0000 -1.0000 3437669 1579883754.30 151.5760 60.0020 32.0000 1.9942 1.9952 418.4149 418.6611 0.0370 -1.0000 -1.0000 3437749 1579883754.40 151.5760 60.0020 32.0000 1.9951 1.9961 418.4026 418.6498 0.0371 -1.0000 -1.0000 3437809 1579883754.50 151.4755 60.0020 32.0000 1.9946 1.9956 418.5295 418.7755 0.0369 -1.0000 -1.0000 3437869 1579883754.60 151.4702 60.0020 32.0000 1.9958 1.9968 418.5801 418.8269 0.0370 -1.0000 -1.0000 3437949 1579883754.70 151.4702 60.0020 32.0000 1.9957 1.9967 418.6429 418.8899 0.0371 -1.0000 -1.0000 3438019 1579883754.80 151.4702 60.0020 32.0000 1.9956 1.9965 418.6317 418.8793 0.0371 -1.0000 -1.0000 3438079 1579883754.90 151.4702 60.0020 32.0000 1.9957 1.9966 418.5428 418.7894 0.0369 -1.0000 -1.0000 3438149 1579883755.00 151.4702 60.0020 32.0000 1.9966 1.9976 418.3237 418.5712 0.0371 -1.0000 -1.0000 3438208 1579883755.10 151.5319 59.9990 32.0000 1.9953 1.9963 418.4580 418.7050 0.0370 -1.0000 -1.0000 3438278 1579883755.20 151.5319 59.9990 32.0000 1.9957 1.9967 418.2768 418.5219 0.0367 -1.0000 -1.0000 3438349 1579883755.30 151.5319 59.9990 32.0000 1.9966 1.9975 418.5818 418.8280 0.0370 -1.0000 -1.0000 3438408 1579883755.40 151.5319 59.9990 32.0000 1.9967 1.9977 418.5255 418.7731 0.0371 -1.0000 -1.0000 3438488 1579883755.50 151.5319 59.9990 32.0000 1.9958 1.9968 418.5810 418.8280 0.0370 -1.0000 -1.0000 3438548 1579883755.60 151.5248 59.9990 32.0000 1.9953 1.9962 418.5067 418.7543 0.0371 -1.0000 -1.0000 3438608 1579883755.70 151.3807 59.9990 32.0000 1.9945 1.9954 418.5622 418.8088 0.0369 -1.0000 -1.0000 3438678 1579883755.80 151.3807 59.9990 32.0000 1.9939 1.9949 418.6614 418.9077 0.0370 -1.0000 -1.0000 3438748 1579883755.90 151.3807 59.9990 32.0000 1.9947 1.9957 418.4533 418.7001 0.0370 -1.0000 -1.0000 3438808 1579883756.00 151.3807 59.9990 32.0000 1.9954 1.9964 418.4068 418.6539 0.0371 -1.0000 -1.0000 3438878 1579883756.10 151.3807 59.9990 32.0000 1.9959 1.9969 418.5416 418.7876 0.0369 -1.0000 -1.0000 3438938 1579883756.20 151.3807 59.9990 32.0000 1.9952 1.9962 418.3620 418.6084 0.0370 -1.0000 -1.0000 3439967 1579883756.30 151.3807 59.9990 32.0000 1.9950 1.9959 418.4089 418.6565 0.0372 -1.0000 -1.0000 3440038 1579883756.40 151.3807 59.9990 32.0000 1.9952 1.9962 418.4438 418.6914 0.0372 -1.0000 -1.0000 3440107 1579883756.50 151.3807 59.9990 32.0000 1.9950 1.9960 418.3066 418.5541 0.0370 -1.0000 -1.0000 3440168 1579883756.60 151.3807 59.9990 32.0000 1.9963 1.9972 418.3160 418.5628 0.0370 -1.0000 -1.0000 3440237 1579883756.70 151.5410 59.9990 32.0000 1.9956 1.9965 418.4894 418.7362 0.0369 -1.0000 -1.0000 3440297 1579883756.80 151.5430 59.9990 32.0000 1.9957 1.9966 418.6999 418.9464 0.0370 -1.0000 -1.0000 3440367 1579883756.90 151.5430 59.9990 32.0000 1.9956 1.9966 418.6741 418.9215 0.0371 -1.0000 -1.0000 3440437 1579883757.00 151.5430 59.9990 32.0000 1.9976 1.9985 418.7344 418.9812 0.0370 -1.0000 -1.0000 3440497 1579883757.10 151.5676 59.9990 32.0000 1.9984 1.9994 418.5138 418.7607 0.0371 -1.0000 -1.0000 3440567 1579883757.20 151.5683 59.9990 32.0000 1.9960 1.9969 418.3146 418.5626 0.0371 -1.0000 -1.0000 3440637 1579883757.30 151.6917 59.9990 32.0000 1.9959 1.9969 418.3690 418.6158 0.0370 -1.0000 -1.0000 3440697 1579883757.40 151.6917 59.9990 32.0000 1.9957 1.9967 418.5721 418.8182 0.0369 -1.0000 -1.0000 3440767 1579883757.50 151.6917 59.9990 32.0000 1.9958 1.9968 418.5089 418.7556 0.0371 -1.0000 -1.0000 3440847 1579883757.60 151.6917 59.9990 32.0000 1.9959 1.9968 418.6472 418.8947 0.0371 -1.0000 -1.0000 3440907 1579883757.70 151.6917 59.9990 32.0000 1.9961 1.9970 418.5211 418.7685 0.0371 -1.0000 -1.0000 3440977 1579883757.80 151.6917 59.9990 32.0000 1.9946 1.9956 418.3074 418.5541 0.0369 -1.0000 -1.0000 3441037 1579883757.90 151.6917 59.9990 32.0000 1.9958 1.9968 418.2736 418.5199 0.0370 -1.0000 -1.0000 3441107 1579883758.00 151.6917 59.9990 32.0000 1.9969 1.9978 418.2760 418.5220 0.0369 -1.0000 -1.0000 3441177 1579883758.10 151.6917 59.9990 32.0000 1.9975 1.9984 418.4333 418.6794 0.0369 -1.0000 -1.0000 3441237 1579883758.20 151.6917 59.9990 32.0000 1.9961 1.9970 418.6356 418.8838 0.0373 -1.0000 -1.0000 3441627 1579883758.30 151.6904 59.9990 32.0000 1.9967 1.9977 418.7031 418.9486 0.0369 -1.0000 -1.0000 3441707 1579883758.40 151.6151 59.9990 32.0000 1.9949 1.9959 418.5162 418.7642 0.0372 -1.0000 -1.0000 3441767 1579883758.50 151.6151 59.9990 32.0000 1.9951 1.9960 418.4658 418.7115 0.0369 -1.0000 -1.0000 3441827 1579883758.60 151.6151 59.9990 32.0000 1.9960 1.9970 418.2429 418.4899 0.0370 -1.0000 -1.0000 3441896 1579883758.70 151.6151 59.9990 32.0000 1.9959 1.9968 418.4723 418.7196 0.0372 -1.0000 -1.0000 3442206 1579883758.80 151.6151 59.9990 32.0000 1.9961 1.9970 418.5969 418.8435 0.0369 -1.0000 -1.0000 3442276 1579883758.90 151.6151 59.9990 32.0000 1.9952 1.9961 418.7911 419.0379 0.0370 -1.0000 -1.0000 3442346 1579883759.00 151.6151 59.9990 32.0000 1.9935 1.9945 418.5870 418.8338 0.0370 -1.0000 -1.0000 3442406 1579883759.10 151.6151 59.9990 32.0000 1.9951 1.9961 418.6663 418.9123 0.0369 -1.0000 -1.0000 3442466 1579883759.20 151.6151 59.9990 32.0000 1.9946 1.9956 418.5863 418.8328 0.0369 -1.0000 -1.0000 3442606 1579883759.30 151.6151 59.9990 32.0000 1.9962 1.9972 418.2191 418.4652 0.0369 -1.0000 -1.0000 3442666 1579883759.40 151.6525 59.9990 32.0000 1.9970 1.9979 418.1982 418.4446 0.0370 -1.0000 -1.0000 3442736 1579883759.50 151.5779 59.9990 32.0000 1.9969 1.9979 418.4284 418.6747 0.0369 -1.0000 -1.0000 3442806 1579883759.60 151.5779 59.9990 32.0000 1.9956 1.9965 418.5648 418.8117 0.0370 -1.0000 -1.0000 3442866 1579883759.70 151.5990 59.9990 32.0000 1.9955 1.9964 418.8423 419.0891 0.0370 -1.0000 -1.0000 3442936 1579883759.80 151.8317 59.9990 32.0000 1.9961 1.9970 418.8550 419.1018 0.0370 -1.0000 -1.0000 3443116 1579883759.90 151.8317 59.9990 32.0000 1.9968 1.9978 418.5236 418.7692 0.0369 -1.0000 -1.0000 3443186 1579883760.00 151.8317 59.9990 32.0000 1.9969 1.9979 418.3066 418.5525 0.0368 -1.0000 -1.0000 3443256 1579883760.10 151.6234 59.9979 32.0000 1.9965 1.9975 418.2784 418.5244 0.0369 -1.0000 -1.0000 3443316 1579883760.20 151.6234 59.9979 32.0000 1.9959 1.9969 418.2389 418.4851 0.0369 -1.0000 -1.0000 3443376 1579883760.30 151.6234 59.9979 32.0000 1.9950 1.9960 418.6653 418.9121 0.0370 -1.0000 -1.0000 3443616 1579883760.40 151.6234 59.9979 32.0000 1.9954 1.9964 418.7752 419.0229 0.0371 -1.0000 -1.0000 3443676 1579883760.50 151.6234 59.9979 32.0000 1.9956 1.9966 418.7190 418.9670 0.0372 -1.0000 -1.0000 3443736 1579883760.60 151.6234 59.9979 32.0000 1.9951 1.9961 418.6256 418.8728 0.0370 -1.0000 -1.0000 3443815 1579883760.70 151.6234 59.9979 32.0000 1.9972 1.9982 418.5308 418.7776 0.0370 -1.0000 -1.0000 3443885 1579883760.80 151.6234 59.9979 32.0000 1.9953 1.9962 418.3937 418.6392 0.0368 -1.0000 -1.0000 3444125 1579883760.90 151.5737 59.9979 32.0000 1.9956 1.9966 418.3524 418.5998 0.0372 -1.0000 -1.0000 3444195 1579883761.00 151.5737 59.9979 32.0000 1.9953 1.9963 418.4630 418.7101 0.0370 -1.0000 -1.0000 3444255 1579883761.10 151.5737 59.9979 32.0000 1.9952 1.9962 418.4100 418.6565 0.0370 -1.0000 -1.0000 3444315 1579883761.20 151.5737 59.9979 32.0000 1.9946 1.9956 418.4078 418.6547 0.0371 -1.0000 -1.0000 3444395 1579883761.30 151.4430 59.9979 32.0000 1.9925 1.9935 418.5531 418.8012 0.0372 -1.0000 -1.0000 3444615 1579883761.40 151.4430 59.9979 32.0000 1.9941 1.9950 418.6855 418.9325 0.0370 -1.0000 -1.0000 3444695 1579883761.50 151.4430 59.9979 32.0000 1.9942 1.9951 418.6804 418.9281 0.0371 -1.0000 -1.0000 3444755 1579883761.60 151.4430 59.9979 32.0000 1.9948 1.9958 418.4346 418.6825 0.0372 -1.0000 -1.0000 3444815 1579883761.70 151.4430 59.9979 32.0000 1.9947 1.9957 418.5525 418.7997 0.0371 -1.0000 -1.0000 3444895 1579883761.80 151.4430 59.9979 32.0000 1.9960 1.9970 418.3062 418.5541 0.0372 -1.0000 -1.0000 3445115 1579883761.90 151.6421 59.9979 32.0000 1.9951 1.9961 418.3947 418.6421 0.0371 -1.0000 -1.0000 3445185 1579883762.00 151.6421 59.9979 32.0000 1.9953 1.9963 418.6198 418.8668 0.0370 -1.0000 -1.0000 3445255 1579883762.10 151.6421 59.9979 32.0000 1.9954 1.9964 418.6146 418.8612 0.0370 -1.0000 -1.0000 3445325 1579883762.20 151.6421 59.9979 32.0000 1.9961 1.9971 418.5459 418.7934 0.0371 -1.0000 -1.0000 3445385 1579883762.30 151.6421 59.9979 32.0000 1.9964 1.9974 418.4374 418.6849 0.0371 -1.0000 -1.0000 3445625 1579883762.40 151.5946 59.9979 32.0000 1.9962 1.9972 418.3312 418.5778 0.0370 -1.0000 -1.0000 3445684 1579883762.50 151.5936 59.9979 32.0000 1.9970 1.9980 418.2862 418.5328 0.0370 -1.0000 -1.0000 3445745 1579883762.60 151.5936 59.9979 32.0000 1.9953 1.9963 418.4029 418.6507 0.0371 -1.0000 -1.0000 3445834 1579883762.70 151.5936 59.9979 32.0000 1.9958 1.9968 418.4449 418.6913 0.0370 -1.0000 -1.0000 3445904 1579883762.80 151.5936 59.9979 32.0000 1.9945 1.9955 418.5413 418.7886 0.0370 -1.0000 -1.0000 3446174 1579883762.90 151.5936 59.9979 32.0000 1.9958 1.9967 418.6440 418.8906 0.0370 -1.0000 -1.0000 3446254 1579883763.00 151.5137 59.9979 32.0000 1.9969 1.9979 418.3308 418.5772 0.0368 -1.0000 -1.0000 3446314 1579883763.10 151.5137 59.9979 32.0000 1.9972 1.9981 418.3026 418.5484 0.0369 -1.0000 -1.0000 3446374 1579883763.20 151.5137 59.9979 32.0000 1.9949 1.9959 418.2928 418.5389 0.0369 -1.0000 -1.0000 3446444 1579883763.30 151.5137 59.9979 32.0000 1.9949 1.9959 418.5452 418.7919 0.0370 -1.0000 -1.0000 3446894 1579883763.40 151.5137 59.9979 32.0000 1.9944 1.9954 418.6947 418.9416 0.0370 -1.0000 -1.0000 3446964 1579883763.50 151.5234 59.9979 32.0000 1.9954 1.9964 418.9201 419.1676 0.0371 -1.0000 -1.0000 3447024 1579883763.60 151.5296 59.9979 32.0000 1.9966 1.9975 418.5683 418.8155 0.0371 -1.0000 -1.0000 3447094 1579883763.70 151.5296 59.9979 32.0000 1.9975 1.9985 418.2322 418.4791 0.0370 -1.0000 -1.0000 3447184 1579883763.80 151.5296 59.9979 32.0000 1.9960 1.9970 418.3814 418.6281 0.0370 -1.0000 -1.0000 3447244 1579883763.90 151.5296 59.9979 32.0000 1.9952 1.9962 418.4961 418.7433 0.0370 -1.0000 -1.0000 3447344 1579883764.00 151.5296 59.9979 32.0000 1.9948 1.9958 418.4131 418.6598 0.0370 -1.0000 -1.0000 3447414 1579883764.10 151.4336 59.9979 32.0000 1.9948 1.9958 418.4121 418.6595 0.0372 -1.0000 -1.0000 3447473 1579883764.20 151.4336 59.9979 32.0000 1.9952 1.9961 418.4648 418.7123 0.0371 -1.0000 -1.0000 3447534 1579883764.30 151.4336 59.9979 32.0000 1.9962 1.9972 418.2153 418.4614 0.0370 -1.0000 -1.0000 3447614 1579883764.40 151.4336 59.9979 32.0000 1.9959 1.9968 418.3965 418.6432 0.0370 -1.0000 -1.0000 3447843 1579883764.50 151.4336 59.9979 32.0000 1.9938 1.9948 418.6016 418.8490 0.0371 -1.0000 -1.0000 3447903 1579883764.60 151.4657 59.9991 32.0000 1.9934 1.9944 418.6487 418.8955 0.0370 -1.0000 -1.0000 3447973 1579883764.70 151.4757 59.9994 32.0000 1.9953 1.9963 418.6872 418.9347 0.0371 -1.0000 -1.0000 3448033 1579883764.80 151.4757 59.9994 32.0000 1.9964 1.9973 418.6214 418.8682 0.0370 -1.0000 -1.0000 3448103 1579883764.90 151.4757 59.9994 32.0000 1.9964 1.9974 418.4309 418.6787 0.0371 -1.0000 -1.0000 3448343 1579883765.00 151.4757 59.9994 32.0000 1.9961 1.9970 418.2665 418.5129 0.0369 -1.0000 -1.0000 3448403 1579883765.10 151.4640 59.9994 32.0000 1.9978 1.9988 418.3359 418.5843 0.0372 -1.0000 -1.0000 3448473 1579883765.20 151.3436 59.9994 32.0000 1.9961 1.9971 418.7369 418.9834 0.0371 -1.0000 -1.0000 3448543 1579883765.30 151.3436 59.9994 32.0000 1.9960 1.9970 418.8609 419.1081 0.0369 -1.0000 -1.0000 3448603 1579883765.40 151.3436 59.9994 32.0000 1.9962 1.9972 418.4776 418.7238 0.0370 -1.0000 -1.0000 3448893 1579883765.50 151.3436 59.9994 32.0000 1.9964 1.9973 418.3167 418.5646 0.0371 -1.0000 -1.0000 3448963 1579883765.60 151.3436 59.9994 32.0000 1.9953 1.9963 418.5537 418.8002 0.0370 -1.0000 -1.0000 3449023 1579883765.70 151.3436 59.9994 32.0000 1.9948 1.9958 418.6031 418.8503 0.0370 -1.0000 -1.0000 3449093 1579883765.80 151.5085 59.9994 32.0000 1.9951 1.9960 418.8069 419.0536 0.0370 -1.0000 -1.0000 3449153 1579883765.90 151.5085 59.9994 32.0000 1.9957 1.9967 418.6812 418.9265 0.0367 -1.0000 -1.0000 3449672 1579883766.00 151.5085 59.9994 32.0000 1.9949 1.9959 418.5664 418.8130 0.0370 -1.0000 -1.0000 3449742 1579883766.10 151.5085 59.9994 32.0000 1.9951 1.9961 418.4386 418.6864 0.0372 -1.0000 -1.0000 3449802 1579883766.20 151.5085 59.9994 32.0000 1.9959 1.9969 418.2588 418.5066 0.0372 -1.0000 -1.0000 3449872 1579883766.30 151.6069 59.9994 32.0000 1.9950 1.9960 418.6344 418.8816 0.0370 -1.0000 -1.0000 3449942 1579883766.40 151.6346 59.9994 32.0000 1.9936 1.9945 418.6124 418.8595 0.0371 -1.0000 -1.0000 3450002 1579883766.50 151.6346 59.9994 32.0000 1.9952 1.9962 418.5365 418.7820 0.0369 -1.0000 -1.0000 3450062 1579883766.60 151.6346 59.9994 32.0000 1.9967 1.9976 418.2147 418.4615 0.0369 -1.0000 -1.0000 3450142 1579883766.70 151.6346 59.9994 32.0000 1.9961 1.9970 418.3030 418.5495 0.0371 -1.0000 -1.0000 3450202 1579883766.80 151.6346 59.9994 32.0000 1.9943 1.9953 418.1730 418.4201 0.0370 -1.0000 -1.0000 3450262 1579883766.90 151.4509 59.9994 32.0000 1.9950 1.9959 418.4781 418.7237 0.0367 -1.0000 -1.0000 3450602 1579883767.00 151.4509 59.9994 32.0000 1.9938 1.9948 418.6933 418.9409 0.0372 -1.0000 -1.0000 3450662 1579883767.10 151.4509 59.9994 32.0000 1.9948 1.9958 418.6372 418.8847 0.0371 -1.0000 -1.0000 3450732 1579883767.20 151.4509 59.9994 32.0000 1.9958 1.9968 418.3551 418.6025 0.0371 -1.0000 -1.0000 3450802 1579883767.30 151.4509 59.9994 32.0000 1.9973 1.9983 418.3131 418.5584 0.0369 -1.0000 -1.0000 3450862 1579883767.40 151.4349 59.9994 32.0000 1.9965 1.9974 418.4956 418.7421 0.0369 -1.0000 -1.0000 3450942 1579883767.50 151.4333 59.9994 32.0000 1.9938 1.9947 418.4884 418.7344 0.0369 -1.0000 -1.0000 3451002 1579883767.60 151.4333 59.9994 32.0000 1.9943 1.9953 418.6686 418.9162 0.0371 -1.0000 -1.0000 3451062 1579883767.70 151.4333 59.9994 32.0000 1.9946 1.9956 418.6999 418.9483 0.0373 -1.0000 -1.0000 3451132 1579883767.80 151.4333 59.9994 32.0000 1.9936 1.9946 418.6505 418.8977 0.0370 -1.0000 -1.0000 3451202 1579883767.90 151.4333 59.9994 32.0000 1.9942 1.9951 418.5436 418.7910 0.0370 -1.0000 -1.0000 3451261 1579883768.00 151.4532 59.9994 32.0000 1.9951 1.9961 418.5308 418.7771 0.0369 -1.0000 -1.0000 3451331 1579883768.10 151.4532 59.9994 32.0000 1.9948 1.9957 418.4498 418.6960 0.0369 -1.0000 -1.0000 3451391 1579883768.20 151.4532 59.9994 32.0000 1.9944 1.9954 418.3951 418.6421 0.0371 -1.0000 -1.0000 3451461 1579883768.30 151.4532 59.9994 32.0000 1.9961 1.9971 418.5229 418.7696 0.0370 -1.0000 -1.0000 3451531 1579883768.40 151.4532 59.9994 32.0000 1.9953 1.9963 418.4712 418.7184 0.0370 -1.0000 -1.0000 3451591 1579883768.50 151.3751 59.9994 32.0000 1.9977 1.9987 418.2416 418.4879 0.0370 -1.0000 -1.0000 3451871 1579883768.60 151.3183 59.9994 32.0000 1.9957 1.9966 418.3157 418.5614 0.0369 -1.0000 -1.0000 3451941 1579883768.70 151.3183 59.9994 32.0000 1.9954 1.9964 418.4083 418.6554 0.0371 -1.0000 -1.0000 3452001 1579883768.80 151.3183 59.9994 32.0000 1.9945 1.9955 418.4928 418.7404 0.0372 -1.0000 -1.0000 3452061 1579883768.90 151.3183 59.9994 32.0000 1.9951 1.9961 418.6271 418.8736 0.0369 -1.0000 -1.0000 3452141 1579883769.00 151.3183 59.9994 32.0000 1.9947 1.9957 418.6594 418.9054 0.0369 -1.0000 -1.0000 3452391 1579883769.10 151.3019 59.9994 32.0000 1.9942 1.9952 418.6374 418.8848 0.0371 -1.0000 -1.0000 3452451 1579883769.20 151.3019 59.9994 32.0000 1.9952 1.9962 418.5328 418.7803 0.0370 -1.0000 -1.0000 3452521 1579883769.30 151.3019 59.9994 32.0000 1.9944 1.9954 418.5384 418.7850 0.0370 -1.0000 -1.0000 3452591 1579883769.40 151.3019 59.9994 32.0000 1.9942 1.9952 418.5759 418.8235 0.0371 -1.0000 -1.0000 3452661 1579883769.50 151.3019 59.9994 32.0000 1.9953 1.9963 418.5165 418.7635 0.0371 -1.0000 -1.0000 3453090 1579883769.60 151.3988 59.9990 32.0000 1.9955 1.9965 418.2831 418.5300 0.0370 -1.0000 -1.0000 3453151 1579883769.70 151.4079 59.9990 32.0000 1.9956 1.9966 418.3996 418.6456 0.0370 -1.0000 -1.0000 3453231 1579883769.80 151.4079 59.9990 32.0000 1.9946 1.9956 418.3476 418.5953 0.0371 -1.0000 -1.0000 3453290 1579883769.90 151.4079 59.9990 32.0000 1.9943 1.9953 418.5787 418.8263 0.0371 -1.0000 -1.0000 3453350 1579883770.00 151.4079 59.9990 32.0000 1.9935 1.9944 418.5396 418.7859 0.0369 -1.0000 -1.0000 3453650 1579883770.10 151.4079 59.9990 32.0000 1.9954 1.9963 418.5848 418.8307 0.0369 -1.0000 -1.0000 3453720 1579883770.20 151.4079 59.9990 32.0000 1.9941 1.9950 418.7891 419.0355 0.0369 -1.0000 -1.0000 3453780 1579883770.30 151.5301 59.9990 32.0000 1.9971 1.9981 418.8017 419.0482 0.0370 -1.0000 -1.0000 3453850 1579883770.40 151.5301 59.9990 32.0000 1.9961 1.9970 418.4775 418.7253 0.0372 -1.0000 -1.0000 3453910 1579883770.50 151.5301 59.9990 32.0000 1.9960 1.9970 418.3713 418.6189 0.0371 -1.0000 -1.0000 3454160 1579883770.60 151.5301 59.9990 32.0000 1.9953 1.9963 418.4815 418.7285 0.0371 -1.0000 -1.0000 3454230 1579883770.70 151.5301 59.9990 32.0000 1.9962 1.9972 418.6058 418.8527 0.0369 -1.0000 -1.0000 3454300 1579883770.80 151.4664 59.9990 32.0000 1.9950 1.9960 418.6916 418.9382 0.0370 -1.0000 -1.0000 3454360 1579883770.90 151.4655 59.9990 32.0000 1.9963 1.9972 418.7271 418.9750 0.0371 -1.0000 -1.0000 3454440 1579883771.00 151.4655 59.9990 32.0000 1.9964 1.9973 418.3452 418.5923 0.0370 -1.0000 -1.0000 3454500 1579883771.10 151.4655 59.9990 32.0000 1.9970 1.9979 418.1731 418.4194 0.0369 -1.0000 -1.0000 3454560 1579883771.20 151.4655 59.9990 32.0000 1.9965 1.9974 418.2384 418.4846 0.0369 -1.0000 -1.0000 3454630 1579883771.30 151.4655 59.9990 32.0000 1.9945 1.9955 418.4088 418.6545 0.0369 -1.0000 -1.0000 3454690 1579883771.40 151.4651 59.9990 32.0000 1.9930 1.9940 418.5872 418.8347 0.0371 -1.0000 -1.0000 3454780 1579883771.50 151.4569 59.9990 32.0000 1.9936 1.9946 418.6131 418.8609 0.0371 -1.0000 -1.0000 3454900 1579883771.60 151.4569 59.9990 32.0000 1.9945 1.9954 418.7077 418.9571 0.0373 -1.0000 -1.0000 3454960 1579883771.70 151.4569 59.9990 32.0000 1.9945 1.9955 418.5678 418.8147 0.0370 -1.0000 -1.0000 3455040 1579883771.80 151.4569 59.9990 32.0000 1.9959 1.9968 418.4670 418.7135 0.0369 -1.0000 -1.0000 3455099 1579883771.90 151.4569 59.9990 32.0000 1.9936 1.9946 418.3231 418.5695 0.0370 -1.0000 -1.0000 3455160 1579883772.00 151.3561 59.9990 32.0000 1.9954 1.9963 418.4727 418.7202 0.0372 -1.0000 -1.0000 3455230 1579883772.10 151.3561 59.9990 32.0000 1.9953 1.9962 418.3538 418.6018 0.0372 -1.0000 -1.0000 3455619 1579883772.20 151.3561 59.9990 32.0000 1.9946 1.9956 418.3766 418.6241 0.0371 -1.0000 -1.0000 3455679 1579883772.30 151.3561 59.9990 32.0000 1.9949 1.9958 418.5641 418.8106 0.0369 -1.0000 -1.0000 3455759 1579883772.40 151.3561 59.9990 32.0000 1.9950 1.9960 418.5624 418.8088 0.0370 -1.0000 -1.0000 3455969 1579883772.50 151.3561 59.9990 32.0000 1.9944 1.9954 418.8264 419.0741 0.0371 -1.0000 -1.0000 3456029 1579883772.60 151.7446 59.9990 32.0000 1.9958 1.9968 418.6366 418.8840 0.0370 -1.0000 -1.0000 3456099 1579883772.70 151.7969 59.9990 32.0000 1.9973 1.9983 418.4424 418.6897 0.0372 -1.0000 -1.0000 3456159 1579883772.80 151.7969 59.9990 32.0000 1.9961 1.9971 418.3052 418.5518 0.0371 -1.0000 -1.0000 3456229 1579883772.90 151.7969 59.9990 32.0000 1.9939 1.9949 418.6755 418.9230 0.0370 -1.0000 -1.0000 3456299 1579883773.00 151.7969 59.9990 32.0000 1.9954 1.9964 418.8437 419.0912 0.0371 -1.0000 -1.0000 3456359 1579883773.10 151.7969 59.9990 32.0000 1.9946 1.9955 418.7495 418.9954 0.0369 -1.0000 -1.0000 3457178 1579883773.20 151.6963 59.9990 32.0000 1.9972 1.9982 418.5553 418.8018 0.0370 -1.0000 -1.0000 3457248 1579883773.30 151.5897 59.9990 32.0000 1.9964 1.9973 418.3673 418.6131 0.0369 -1.0000 -1.0000 3457308 1579883773.40 151.5897 59.9990 32.0000 1.9958 1.9967 418.5109 418.7586 0.0372 -1.0000 -1.0000 3457388 1579883773.50 151.5897 59.9990 32.0000 1.9955 1.9965 418.5213 418.7678 0.0369 -1.0000 -1.0000 3457448 1579883773.60 151.5897 59.9990 32.0000 1.9966 1.9975 418.3103 418.5564 0.0369 -1.0000 -1.0000 3457508 1579883773.70 151.5897 59.9990 32.0000 1.9972 1.9981 418.4308 418.6779 0.0371 -1.0000 -1.0000 3457588 1579883773.80 151.5850 59.9990 32.0000 1.9959 1.9969 418.3471 418.5943 0.0371 -1.0000 -1.0000 3457648 1579883773.90 151.5850 59.9990 32.0000 1.9951 1.9961 418.4684 418.7162 0.0372 -1.0000 -1.0000 3457708 1579883774.00 151.5850 59.9990 32.0000 1.9960 1.9970 418.5067 418.7537 0.0370 -1.0000 -1.0000 3457788 1579883774.10 151.5850 59.9990 32.0000 1.9968 1.9977 418.4670 418.7142 0.0370 -1.0000 -1.0000 3457848 1579883774.20 151.5850 59.9990 32.0000 1.9971 1.9981 418.3647 418.6110 0.0370 -1.0000 -1.0000 3457908 1579883774.30 151.3405 59.9977 32.0000 1.9959 1.9969 418.6273 418.8744 0.0370 -1.0000 -1.0000 3457988 1579883774.40 151.3405 59.9977 32.0000 1.9935 1.9945 418.5311 418.7775 0.0369 -1.0000 -1.0000 3458048 1579883774.50 151.3405 59.9977 32.0000 1.9950 1.9960 418.6297 418.8760 0.0369 -1.0000 -1.0000 3458108 1579883774.60 151.3405 59.9977 32.0000 1.9983 1.9992 418.5681 418.8147 0.0369 -1.0000 -1.0000 3458188 1579883774.70 151.3405 59.9977 32.0000 1.9976 1.9986 418.3338 418.5796 0.0369 -1.0000 -1.0000 3458248 1579883774.80 151.3405 59.9977 32.0000 1.9945 1.9955 418.3514 418.5984 0.0371 -1.0000 -1.0000 3458318 1579883774.90 151.3405 59.9977 32.0000 1.9956 1.9965 418.1809 418.4263 0.0369 -1.0000 -1.0000 3458388 1579883775.00 151.3405 59.9977 32.0000 1.9953 1.9963 418.4821 418.7283 0.0369 -1.0000 -1.0000 3458448 1579883775.10 151.3405 59.9977 32.0000 1.9950 1.9960 418.7567 419.0032 0.0370 -1.0000 -1.0000 3458628 1579883775.20 151.3405 59.9977 32.0000 1.9944 1.9953 418.5521 418.7988 0.0370 -1.0000 -1.0000 3458698 1579883775.30 151.3405 59.9977 32.0000 1.9955 1.9965 418.5449 418.7919 0.0370 -1.0000 -1.0000 3458758 1579883775.40 151.3405 59.9977 32.0000 1.9933 1.9943 418.5859 418.8322 0.0369 -1.0000 -1.0000 3458838 1579883775.50 151.3569 59.9977 32.0000 1.9942 1.9952 418.6723 418.9197 0.0371 -1.0000 -1.0000 3458897 1579883775.60 151.3802 59.9977 32.0000 1.9955 1.9965 418.5197 418.7670 0.0371 -1.0000 -1.0000 3459197 1579883775.70 151.3802 59.9977 32.0000 1.9969 1.9978 418.5601 418.8061 0.0369 -1.0000 -1.0000 3459267 1579883775.80 151.3802 59.9977 32.0000 1.9962 1.9971 418.4486 418.6943 0.0369 -1.0000 -1.0000 3459337 1579883775.90 151.3802 59.9977 32.0000 1.9970 1.9980 418.4266 418.6733 0.0370 -1.0000 -1.0000 3459397 1579883776.00 151.3088 59.9977 32.0000 1.9973 1.9983 418.5114 418.7567 0.0368 -1.0000 -1.0000 3459467 1579883776.10 151.3088 59.9977 32.0000 1.9961 1.9971 418.3823 418.6274 0.0368 -1.0000 -1.0000 3459877 1579883776.20 151.3088 59.9977 32.0000 1.9962 1.9971 418.4312 418.6772 0.0370 -1.0000 -1.0000 3459947 1579883776.30 151.3088 59.9977 32.0000 1.9952 1.9962 418.4359 418.6827 0.0370 -1.0000 -1.0000 3500017 1579883776.40 151.3088 59.9977 32.0000 1.9957 1.9967 418.5550 418.8013 0.0369 -1.0000 -1.0000 3500077 1579883776.50 151.3212 59.9977 32.0000 1.9955 1.9964 418.7398 418.9863 0.0370 -1.0000 -1.0000 3500137 1579883776.60 151.3868 59.9977 32.0000 1.9950 1.9960 418.8915 419.1385 0.0370 -1.0000 -1.0000 3500217 1579883776.70 151.3868 59.9977 32.0000 1.9960 1.9969 418.6387 418.8855 0.0370 -1.0000 -1.0000 3500347 1579883776.80 151.3868 59.9977 32.0000 1.9964 1.9974 418.5687 418.8161 0.0371 -1.0000 -1.0000 3500407 1579883776.90 151.3868 59.9977 32.0000 1.9975 1.9985 418.3822 418.6293 0.0371 -1.0000 -1.0000 3500477 1579883777.00 151.3868 59.9977 32.0000 1.9969 1.9979 418.3089 418.5549 0.0369 -1.0000 -1.0000 3500547 1579883777.10 151.5080 59.9977 32.0000 1.9968 1.9978 418.3927 418.6397 0.0370 -1.0000 -1.0000 3500606 1579883777.20 151.5080 59.9977 32.0000 1.9965 1.9975 418.5705 418.8173 0.0369 -1.0000 -1.0000 3501366 1579883777.30 151.5080 59.9977 32.0000 1.9954 1.9964 418.9233 419.1694 0.0368 -1.0000 -1.0000 3501436 1579883777.40 151.5080 59.9977 32.0000 1.9959 1.9969 418.6838 418.9302 0.0370 -1.0000 -1.0000 3501536 1579883777.50 151.5080 59.9977 32.0000 1.9966 1.9976 418.6766 418.9234 0.0369 -1.0000 -1.0000 3501596 1579883777.60 151.4432 59.9977 32.0000 1.9951 1.9961 418.3038 418.5504 0.0370 -1.0000 -1.0000 3501666 1579883777.70 151.3914 59.9977 32.0000 1.9966 1.9976 418.2453 418.4908 0.0369 -1.0000 -1.0000 3501736 1579883777.80 151.3914 59.9977 32.0000 1.9950 1.9960 418.2556 418.5014 0.0369 -1.0000 -1.0000 3501806 1579883777.90 151.3914 59.9977 32.0000 1.9951 1.9961 418.2933 418.5405 0.0370 -1.0000 -1.0000 3501866 1579883778.00 151.3914 59.9977 32.0000 1.9956 1.9966 418.3782 418.6249 0.0370 -1.0000 -1.0000 3501936 1579883778.10 151.3914 59.9977 32.0000 1.9963 1.9973 418.3091 418.5553 0.0369 -1.0000 -1.0000 3502006 1579883778.20 151.6029 59.9977 32.0000 1.9969 1.9979 418.2854 418.5315 0.0370 -1.0000 -1.0000 3502066 1579883778.30 151.6029 59.9977 32.0000 1.9971 1.9980 418.5074 418.7538 0.0369 -1.0000 -1.0000 3502136 1579883778.40 151.6029 59.9977 32.0000 1.9956 1.9966 418.6481 418.8960 0.0372 -1.0000 -1.0000 3502196 1579883778.50 151.6029 59.9977 32.0000 1.9975 1.9985 418.6394 418.8858 0.0369 -1.0000 -1.0000 3502266 1579883778.60 151.6029 59.9977 32.0000 1.9987 1.9997 418.3706 418.6165 0.0369 -1.0000 -1.0000 3502336 1579883778.70 151.4266 59.9977 32.0000 1.9953 1.9963 418.4777 418.7250 0.0371 -1.0000 -1.0000 3502396 1579883778.80 151.3561 59.9977 32.0000 1.9944 1.9954 418.7881 419.0350 0.0369 -1.0000 -1.0000 3502456 1579883778.90 151.3561 59.9977 32.0000 1.9950 1.9959 418.8073 419.0541 0.0371 -1.0000 -1.0000 3502536 1579883779.00 151.3561 59.9977 32.0000 1.9971 1.9980 418.7175 418.9641 0.0370 -1.0000 -1.0000 3502595 1579883779.10 151.3561 59.9977 32.0000 1.9974 1.9984 418.3329 418.5794 0.0370 -1.0000 -1.0000 3502666 1579883779.20 151.3561 59.9977 32.0000 1.9968 1.9978 418.3345 418.5821 0.0371 -1.0000 -1.0000 3502735 1579883779.30 151.3561 59.9977 32.0000 1.9971 1.9981 418.3917 418.6376 0.0369 -1.0000 -1.0000 3502795 1579883779.40 151.3561 59.9977 32.0000 1.9956 1.9966 418.5203 418.7669 0.0370 -1.0000 -1.0000 3502865 1579883779.50 151.3561 59.9977 32.0000 1.9950 1.9960 418.6430 418.8901 0.0370 -1.0000 -1.0000 3502935 1579883779.60 151.3561 59.9977 32.0000 1.9943 1.9952 418.8063 419.0534 0.0370 -1.0000 -1.0000 3502995 1579883779.70 151.3561 59.9977 32.0000 1.9953 1.9963 418.6669 418.9136 0.0370 -1.0000 -1.0000 3503195 1579883779.80 151.3561 59.9977 32.0000 1.9964 1.9974 418.3233 418.5684 0.0368 -1.0000 -1.0000 3503255 1579883779.90 151.6458 59.9966 32.0000 1.9962 1.9972 418.3736 418.6204 0.0371 -1.0000 -1.0000 3503315 1579883780.00 151.6458 59.9966 32.0000 1.9968 1.9977 418.3118 418.5572 0.0368 -1.0000 -1.0000 3503395 1579883780.10 151.6458 59.9966 32.0000 1.9943 1.9953 418.5270 418.7731 0.0369 -1.0000 -1.0000 3503455 1579883780.20 151.6458 59.9966 32.0000 1.9951 1.9961 418.6927 418.9399 0.0371 -1.0000 -1.0000 3503515 1579883780.30 151.6458 59.9966 32.0000 1.9946 1.9956 418.6277 418.8740 0.0369 -1.0000 -1.0000 3503635 1579883780.40 151.6458 59.9966 32.0000 1.9963 1.9973 418.6212 418.8677 0.0369 -1.0000 -1.0000 3503695 1579883780.50 151.6458 59.9966 32.0000 1.9949 1.9959 418.2964 418.5420 0.0368 -1.0000 -1.0000 3503755 1579883780.60 151.8306 59.9966 32.0000 1.9967 1.9976 418.2553 418.5006 0.0368 -1.0000 -1.0000 3503835 1579883780.70 151.8306 59.9966 32.0000 1.9947 1.9957 418.2900 418.5360 0.0370 -1.0000 -1.0000 3503895 1579883780.80 151.8306 59.9966 32.0000 1.9957 1.9967 418.7075 418.9542 0.0369 -1.0000 -1.0000 3504135 1579883780.90 151.8306 59.9966 32.0000 1.9950 1.9959 418.8361 419.0822 0.0368 -1.0000 -1.0000 3504205 1579883781.00 151.8306 59.9966 32.0000 1.9944 1.9954 418.6199 418.8668 0.0371 -1.0000 -1.0000 3504265 1579883781.10 151.7914 59.9966 32.0000 1.9935 1.9944 418.5911 418.8380 0.0371 -1.0000 -1.0000 3504335 1579883781.20 151.7882 59.9966 32.0000 1.9954 1.9964 418.2644 418.5111 0.0370 -1.0000 -1.0000 3504404 1579883781.30 151.7882 59.9966 32.0000 1.9984 1.9994 418.3169 418.5627 0.0369 -1.0000 -1.0000 3504634 1579883781.40 151.7882 59.9966 32.0000 1.9963 1.9973 418.5513 418.7976 0.0370 -1.0000 -1.0000 3504704 1579883781.50 151.7882 59.9966 32.0000 1.9965 1.9975 418.7523 418.9987 0.0369 -1.0000 -1.0000 3504764 1579883781.60 151.7882 59.9966 32.0000 1.9966 1.9976 418.3796 418.6262 0.0370 -1.0000 -1.0000 3504834 1579883781.70 151.4807 59.9966 32.0000 1.9971 1.9981 418.2190 418.4636 0.0368 -1.0000 -1.0000 3504904 1579883781.80 151.4807 59.9966 32.0000 1.9965 1.9974 418.1865 418.4335 0.0370 -1.0000 -1.0000 3505414 1579883781.90 151.4807 59.9966 32.0000 1.9951 1.9960 418.6761 418.9227 0.0370 -1.0000 -1.0000 3505484 1579883782.00 151.4807 59.9966 32.0000 1.9956 1.9965 418.8046 419.0512 0.0369 -1.0000 -1.0000 3505554 1579883782.10 151.4807 59.9966 32.0000 1.9946 1.9955 418.6776 418.9236 0.0369 -1.0000 -1.0000 3505614 1579883782.20 151.4228 59.9966 32.0000 1.9940 1.9950 418.6119 418.8585 0.0369 -1.0000 -1.0000 3505674 1579883782.30 151.4014 59.9966 32.0000 1.9927 1.9936 418.5319 418.7775 0.0369 -1.0000 -1.0000 3505934 1579883782.40 151.4014 59.9966 32.0000 1.9934 1.9944 418.4772 418.7241 0.0370 -1.0000 -1.0000 3505994 1579883782.50 151.4014 59.9966 32.0000 1.9956 1.9966 418.3832 418.6287 0.0369 -1.0000 -1.0000 3506064 1579883782.60 151.4014 59.9966 32.0000 1.9960 1.9970 418.3884 418.6342 0.0368 -1.0000 -1.0000 3506134 1579883782.70 151.4307 59.9966 32.0000 1.9957 1.9966 418.4651 418.7116 0.0370 -1.0000 -1.0000 3506194 1579883782.80 151.5963 59.9966 32.0000 1.9951 1.9961 418.5150 418.7605 0.0368 -1.0000 -1.0000 3506254 1579883782.90 151.5963 59.9966 32.0000 1.9959 1.9969 418.4709 418.7168 0.0369 -1.0000 -1.0000 3506333 1579883783.00 151.5963 59.9966 32.0000 1.9958 1.9967 418.4849 418.7319 0.0370 -1.0000 -1.0000 3506413 1579883783.10 151.5963 59.9966 32.0000 1.9947 1.9957 418.7959 419.0419 0.0369 -1.0000 -1.0000 3506473 1579883783.20 151.5963 59.9966 32.0000 1.9942 1.9952 418.6591 418.9048 0.0368 -1.0000 -1.0000 3506543 1579883783.30 151.8743 59.9966 32.0000 1.9940 1.9949 418.5946 418.8410 0.0370 -1.0000 -1.0000 3506623 1579883783.40 151.8743 59.9966 32.0000 1.9962 1.9972 418.3941 418.6412 0.0371 -1.0000 -1.0000 3506703 1579883783.50 151.8743 59.9966 32.0000 1.9963 1.9973 418.1186 418.3658 0.0371 -1.0000 -1.0000 3506763 1579883783.60 151.8743 59.9966 32.0000 1.9990 2.0000 418.4628 418.7089 0.0369 -1.0000 -1.0000 3506823 1579883783.70 151.8743 59.9966 32.0000 1.9960 1.9969 418.8698 419.1169 0.0370 -1.0000 -1.0000 3506893 1579883783.80 151.8073 59.9966 32.0000 1.9951 1.9960 418.5845 418.8311 0.0369 -1.0000 -1.0000 3507693 1579883783.90 151.5885 59.9966 32.0000 1.9974 1.9984 418.5065 418.7520 0.0368 -1.0000 -1.0000 3507763 1579883784.00 151.5885 59.9966 32.0000 1.9979 1.9989 418.5173 418.7637 0.0371 -1.0000 -1.0000 3507833 1579883784.10 151.5885 59.9966 32.0000 1.9974 1.9983 418.4014 418.6470 0.0369 -1.0000 -1.0000 3507893 1579883784.20 151.5885 59.9966 32.0000 1.9957 1.9967 419.0571 419.3046 0.0370 -1.0000 -1.0000 3507963 1579883784.30 151.5885 59.9966 32.0000 1.9959 1.9969 418.7316 418.9777 0.0369 -1.0000 -1.0000 3508033 1579883784.40 151.4636 59.9966 32.0000 1.9965 1.9974 418.4998 418.7461 0.0369 -1.0000 -1.0000 3508102 1579883784.50 151.3719 59.9966 32.0000 1.9994 2.0004 418.3549 418.6008 0.0369 -1.0000 -1.0000 3508162 1579883784.60 151.3719 59.9966 32.0000 1.9980 1.9989 418.4574 418.7047 0.0371 -1.0000 -1.0000 3508233 1579883784.70 151.3719 59.9966 32.0000 1.9966 1.9976 418.3720 418.6173 0.0368 -1.0000 -1.0000 3508292 1579883784.80 151.3719 59.9966 32.0000 1.9958 1.9968 418.4044 418.6504 0.0369 -1.0000 -1.0000 3508363 1579883784.90 151.3719 59.9966 32.0000 1.9954 1.9964 418.6668 418.9130 0.0369 -1.0000 -1.0000 3508433 1579883785.00 151.5404 59.9936 32.0000 1.9961 1.9970 418.7318 418.9783 0.0369 -1.0000 -1.0000 3508492 1579883785.10 151.5404 59.9936 32.0000 1.9953 1.9963 418.5361 418.7824 0.0370 -1.0000 -1.0000 3508552 1579883785.20 151.5404 59.9936 32.0000 1.9961 1.9970 418.6725 418.9182 0.0367 -1.0000 -1.0000 3508632 1579883785.30 151.5404 59.9936 32.0000 1.9968 1.9978 418.4069 418.6519 0.0369 -1.0000 -1.0000 3508692 1579883785.40 151.5404 59.9936 32.0000 1.9965 1.9974 418.3492 418.5956 0.0369 -1.0000 -1.0000 3508882 1579883785.50 151.5404 59.9936 32.0000 1.9979 1.9989 418.4226 418.6688 0.0369 -1.0000 -1.0000 3508942 1579883785.60 151.5404 59.9936 32.0000 1.9949 1.9959 418.5703 418.8162 0.0369 -1.0000 -1.0000 3509002 1579883785.70 151.5404 59.9936 32.0000 1.9948 1.9958 418.5913 418.8368 0.0368 -1.0000 -1.0000 3509082 1579883785.80 151.5404 59.9936 32.0000 1.9939 1.9949 418.8693 419.1162 0.0370 -1.0000 -1.0000 3509142 1579883785.90 151.5404 59.9936 32.0000 1.9955 1.9964 418.6950 418.9426 0.0371 -1.0000 -1.0000 3509662 1579883786.00 151.5404 59.9936 32.0000 1.9957 1.9967 418.3184 418.5649 0.0370 -1.0000 -1.0000 3509742 1579883786.10 151.5404 59.9936 32.0000 1.9966 1.9975 418.4267 418.6735 0.0371 -1.0000 -1.0000 3509802 1579883786.20 151.6166 59.9936 32.0000 1.9962 1.9972 418.6034 418.8509 0.0371 -1.0000 -1.0000 3509862 1579883786.30 151.6173 59.9936 32.0000 1.9956 1.9966 418.8803 419.1261 0.0368 -1.0000 -1.0000 3509932 1579883786.40 151.6173 59.9936 32.0000 1.9973 1.9982 418.7266 418.9725 0.0369 -1.0000 -1.0000 3510172 1579883786.50 151.6173 59.9936 32.0000 1.9959 1.9969 418.3332 418.5805 0.0371 -1.0000 -1.0000 3510231 1579883786.60 151.6173 59.9936 32.0000 1.9971 1.9981 418.3204 418.5658 0.0368 -1.0000 -1.0000 3510301 1579883786.70 151.6173 59.9936 32.0000 1.9931 1.9941 418.6265 418.8729 0.0370 -1.0000 -1.0000 3510361 1579883786.80 151.3176 59.9936 32.0000 1.9954 1.9963 418.5700 418.8156 0.0368 -1.0000 -1.0000 3510431 1579883786.90 151.3176 59.9936 32.0000 1.9942 1.9951 418.6027 418.8487 0.0368 -1.0000 -1.0000 3510501 1579883787.00 151.3176 59.9936 32.0000 1.9944 1.9953 418.5177 418.7632 0.0369 -1.0000 -1.0000 3510571 1579883787.10 151.3176 59.9936 32.0000 1.9943 1.9953 418.4702 418.7156 0.0368 -1.0000 -1.0000 3510631 1579883787.20 151.3182 59.9936 32.0000 1.9950 1.9960 418.4835 418.7297 0.0369 -1.0000 -1.0000 3510711 1579883787.30 151.3215 59.9936 32.0000 1.9959 1.9969 418.3892 418.6360 0.0371 -1.0000 -1.0000 3510771 1579883787.40 151.3215 59.9936 32.0000 1.9962 1.9972 418.3931 418.6393 0.0369 -1.0000 -1.0000 3510871 1579883787.50 151.3215 59.9936 32.0000 1.9966 1.9976 418.3593 418.6054 0.0369 -1.0000 -1.0000 3510931 1579883787.60 151.3215 59.9936 32.0000 1.9952 1.9962 418.3378 418.5837 0.0368 -1.0000 -1.0000 3510991 1579883787.70 151.3215 59.9936 32.0000 1.9949 1.9958 418.3737 418.6181 0.0367 -1.0000 -1.0000 3511071 1579883787.80 151.3215 59.9936 32.0000 1.9967 1.9977 418.4775 418.7224 0.0367 -1.0000 -1.0000 3511131 1579883787.90 151.4434 59.9936 32.0000 1.9966 1.9976 418.6660 418.9126 0.0369 -1.0000 -1.0000 3511371 1579883788.00 151.4434 59.9936 32.0000 1.9961 1.9971 418.6130 418.8589 0.0369 -1.0000 -1.0000 3511441 1579883788.10 151.4434 59.9936 32.0000 1.9959 1.9968 418.5227 418.7690 0.0369 -1.0000 -1.0000 3511501 1579883788.20 151.4434 59.9936 32.0000 1.9964 1.9973 418.7033 418.9498 0.0370 -1.0000 -1.0000 3511571 1579883788.30 151.4434 59.9936 32.0000 1.9967 1.9977 418.5353 418.7820 0.0369 -1.0000 -1.0000 3511641 1579883788.40 151.4434 59.9936 32.0000 1.9960 1.9969 418.4457 418.6914 0.0369 -1.0000 -1.0000 3511910 1579883788.50 151.4434 59.9936 32.0000 1.9958 1.9967 418.2910 418.5365 0.0369 -1.0000 -1.0000 3511980 1579883788.60 151.5321 59.9936 32.0000 1.9952 1.9962 418.3995 418.6455 0.0368 -1.0000 -1.0000 3512050 1579883788.70 151.5379 59.9936 32.0000 1.9953 1.9963 418.4861 418.7324 0.0370 -1.0000 -1.0000 3512121 1579883788.80 151.5379 59.9936 32.0000 1.9956 1.9966 418.4204 418.6666 0.0369 -1.0000 -1.0000 3512180 1579883788.90 151.5379 59.9936 32.0000 1.9925 1.9935 418.6555 418.9018 0.0370 -1.0000 -1.0000 3512360 1579883789.00 151.5379 59.9936 32.0000 1.9957 1.9967 418.7957 419.0425 0.0370 -1.0000 -1.0000 3512430 1579883789.10 151.5042 59.9936 32.0000 1.9947 1.9957 418.7250 418.9723 0.0370 -1.0000 -1.0000 3512490 1579883789.20 151.3341 59.9936 32.0000 1.9956 1.9965 418.6779 418.9240 0.0369 -1.0000 -1.0000 3512560 1579883789.30 151.3341 59.9936 32.0000 1.9947 1.9957 418.4611 418.7065 0.0368 -1.0000 -1.0000 3512620 1579883789.40 151.3341 59.9936 32.0000 1.9938 1.9948 418.3807 418.6281 0.0370 -1.0000 -1.0000 3512700 1579883789.50 151.3341 59.9936 32.0000 1.9955 1.9965 418.3705 418.6166 0.0369 -1.0000 -1.0000 3513120 1579883789.60 151.3341 59.9936 32.0000 1.9959 1.9968 418.5543 418.8007 0.0369 -1.0000 -1.0000 3513190 1579883789.70 151.3341 59.9936 32.0000 1.9978 1.9987 418.6329 418.8791 0.0370 -1.0000 -1.0000 3513260 1579883789.80 151.4752 59.9923 32.0000 1.9950 1.9960 418.6231 418.8702 0.0370 -1.0000 -1.0000 3513320 1579883789.90 151.4752 59.9923 32.0000 1.9952 1.9962 418.5398 418.7865 0.0370 -1.0000 -1.0000 3513410 1579883790.00 151.4752 59.9923 32.0000 1.9956 1.9965 418.6592 418.9056 0.0369 -1.0000 -1.0000 3513650 1579883790.10 151.4752 59.9923 32.0000 1.9960 1.9970 418.7305 418.9774 0.0371 -1.0000 -1.0000 3513719 1579883790.20 151.4752 59.9923 32.0000 1.9962 1.9972 418.6949 418.9416 0.0370 -1.0000 -1.0000 3513779 1579883790.30 151.5812 59.9923 32.0000 1.9962 1.9972 418.6243 418.8713 0.0371 -1.0000 -1.0000 3513850 1579883790.40 151.5812 59.9923 32.0000 1.9966 1.9976 418.5556 418.8027 0.0370 -1.0000 -1.0000 3513909 1579883790.50 151.5812 59.9923 32.0000 1.9972 1.9981 418.5852 418.8318 0.0369 -1.0000 -1.0000 3514139 1579883790.60 151.5812 59.9923 32.0000 1.9952 1.9962 418.8756 419.1222 0.0370 -1.0000 -1.0000 3514209 1579883790.70 151.5812 59.9923 32.0000 1.9964 1.9974 418.7212 418.9685 0.0370 -1.0000 -1.0000 3514269 1579883790.80 151.5491 59.9923 32.0000 1.9959 1.9968 418.5764 418.8229 0.0370 -1.0000 -1.0000 3514339 1579883790.90 151.4911 59.9923 32.0000 1.9961 1.9971 418.6209 418.8678 0.0370 -1.0000 -1.0000 3514409 1579883791.00 151.4911 59.9923 32.0000 1.9955 1.9964 418.5434 418.7903 0.0370 -1.0000 -1.0000 3514619 1579883791.10 151.4911 59.9923 32.0000 1.9987 1.9996 418.2992 418.5460 0.0371 -1.0000 -1.0000 3514679 1579883791.20 151.4911 59.9923 32.0000 1.9957 1.9967 418.4984 418.7446 0.0369 -1.0000 -1.0000 3514759 1579883791.30 151.4911 59.9923 32.0000 1.9969 1.9979 418.8324 419.0779 0.0368 -1.0000 -1.0000 3514819 1579883791.40 151.6918 59.9923 32.0000 1.9957 1.9966 418.8805 419.1271 0.0370 -1.0000 -1.0000 3514899 1579883791.50 151.6918 59.9923 32.0000 1.9973 1.9983 418.3798 418.6269 0.0371 -1.0000 -1.0000 3514959 1579883791.60 151.6918 59.9923 32.0000 1.9968 1.9978 418.4173 418.6636 0.0369 -1.0000 -1.0000 3515029 1579883791.70 151.6918 59.9923 32.0000 1.9963 1.9973 418.3509 418.5965 0.0369 -1.0000 -1.0000 3515099 1579883791.80 151.6918 59.9923 32.0000 1.9957 1.9967 418.3681 418.6139 0.0369 -1.0000 -1.0000 3515159 1579883791.90 151.7097 59.9923 32.0000 1.9940 1.9950 418.2846 418.5314 0.0371 -1.0000 -1.0000 3515219 1579883792.00 151.7097 59.9923 32.0000 1.9960 1.9970 418.4862 418.7334 0.0370 -1.0000 -1.0000 3515299 1579883792.10 151.7097 59.9923 32.0000 1.9964 1.9974 418.8596 419.1066 0.0370 -1.0000 -1.0000 3515359 1579883792.20 151.7097 59.9923 32.0000 1.9970 1.9979 418.8136 419.0605 0.0370 -1.0000 -1.0000 3515419 1579883792.30 151.7097 59.9923 32.0000 1.9957 1.9967 418.5970 418.8439 0.0370 -1.0000 -1.0000 3515499 1579883792.40 151.7097 59.9923 32.0000 1.9961 1.9971 418.6171 418.8626 0.0368 -1.0000 -1.0000 3515559 1579883792.50 151.3733 59.9923 32.0000 1.9952 1.9962 418.4831 418.7290 0.0369 -1.0000 -1.0000 3515908 1579883792.60 151.3733 59.9923 32.0000 1.9954 1.9964 418.4833 418.7315 0.0372 -1.0000 -1.0000 3515988 1579883792.70 151.3733 59.9923 32.0000 1.9958 1.9967 418.3751 418.6214 0.0369 -1.0000 -1.0000 3516048 1579883792.80 151.3733 59.9923 32.0000 1.9956 1.9965 418.4887 418.7356 0.0371 -1.0000 -1.0000 3516108 1579883792.90 151.3733 59.9923 32.0000 1.9949 1.9959 418.5990 418.8467 0.0371 -1.0000 -1.0000 3516178 1579883793.00 151.3733 59.9923 32.0000 1.9945 1.9955 418.6409 418.8883 0.0370 -1.0000 -1.0000 3516378 1579883793.10 151.5490 59.9923 32.0000 1.9947 1.9957 418.6870 418.9325 0.0368 -1.0000 -1.0000 3516438 1579883793.20 151.5490 59.9923 32.0000 1.9940 1.9950 418.6000 418.8465 0.0369 -1.0000 -1.0000 3516508 1579883793.30 151.5490 59.9923 32.0000 1.9958 1.9968 418.6620 418.9088 0.0370 -1.0000 -1.0000 3516578 1579883793.40 151.5490 59.9923 32.0000 1.9967 1.9977 418.5958 418.8433 0.0371 -1.0000 -1.0000 3516648 1579883793.50 151.5490 59.9923 32.0000 1.9969 1.9979 418.5304 418.7776 0.0371 -1.0000 -1.0000 3516718 1579883793.60 151.5180 59.9923 32.0000 1.9973 1.9983 418.3986 418.6459 0.0371 -1.0000 -1.0000 3516888 1579883793.70 151.3941 59.9923 32.0000 1.9957 1.9967 418.6156 418.8626 0.0370 -1.0000 -1.0000 3516968 1579883793.80 151.3941 59.9923 32.0000 1.9940 1.9949 418.6720 418.9189 0.0371 -1.0000 -1.0000 3517028 1579883793.90 151.3941 59.9923 32.0000 1.9947 1.9957 418.6525 418.9010 0.0373 -1.0000 -1.0000 3517088 1579883794.00 151.3941 59.9923 32.0000 1.9942 1.9952 418.7410 418.9895 0.0371 -1.0000 -1.0000 3517168 1579883794.10 151.3941 59.9923 32.0000 1.9950 1.9960 418.7444 418.9914 0.0371 -1.0000 -1.0000 3517388 1579883794.20 151.3941 59.9923 32.0000 1.9950 1.9959 418.7010 418.9476 0.0370 -1.0000 -1.0000 3517448 1579883794.30 151.3941 59.9923 32.0000 1.9949 1.9959 418.6550 418.9026 0.0371 -1.0000 -1.0000 3517528 1579883794.40 151.3941 59.9923 32.0000 1.9962 1.9971 418.6280 418.8759 0.0372 -1.0000 -1.0000 3517597 1579883794.50 151.5037 59.9923 32.0000 1.9959 1.9969 418.7705 419.0185 0.0372 -1.0000 -1.0000 3517658 1579883794.60 151.6543 59.9923 32.0000 1.9954 1.9964 418.5084 418.7561 0.0371 -1.0000 -1.0000 3517887 1579883794.70 151.6543 59.9923 32.0000 1.9974 1.9984 418.5984 418.8468 0.0372 -1.0000 -1.0000 3517957 1579883794.80 151.6543 59.9923 32.0000 1.9966 1.9976 418.4984 418.7456 0.0371 -1.0000 -1.0000 3518017 1579883794.90 151.6543 59.9923 32.0000 1.9972 1.9982 418.6610 418.9092 0.0372 -1.0000 -1.0000 3518087 1579883795.00 151.6543 59.9923 32.0000 1.9951 1.9961 418.5828 418.8308 0.0371 -1.0000 -1.0000 3518157 1579883795.10 151.6543 59.9923 32.0000 1.9946 1.9956 418.6432 418.8904 0.0371 -1.0000 -1.0000 3518997 1579883795.20 151.6543 59.9923 32.0000 1.9945 1.9954 418.5982 418.8456 0.0371 -1.0000 -1.0000 3519067 1579883795.30 151.5989 59.9965 32.0000 1.9937 1.9947 418.4856 418.7329 0.0370 -1.0000 -1.0000 3519137 1579883795.40 151.5826 59.9978 32.0000 1.9946 1.9955 418.4135 418.6594 0.0368 -1.0000 -1.0000 3519207 1579883795.50 151.5826 59.9978 32.0000 1.9952 1.9961 418.3884 418.6353 0.0371 -1.0000 -1.0000 3519267 1579883795.60 151.5826 59.9978 32.0000 1.9954 1.9963 418.4656 418.7138 0.0371 -1.0000 -1.0000 3519327 1579883795.70 151.5826 59.9978 32.0000 1.9959 1.9969 418.3997 418.6462 0.0370 -1.0000 -1.0000 3519407 1579883795.80 151.5740 59.9978 32.0000 1.9953 1.9963 418.4321 418.6787 0.0370 -1.0000 -1.0000 3519466 1579883795.90 151.3912 59.9978 32.0000 1.9950 1.9960 418.5391 418.7857 0.0370 -1.0000 -1.0000 3519526 1579883796.00 151.3912 59.9978 32.0000 1.9955 1.9965 418.5813 418.8278 0.0369 -1.0000 -1.0000 3519596 1579883796.10 151.3912 59.9978 32.0000 1.9947 1.9957 418.5933 418.8407 0.0371 -1.0000 -1.0000 3519667 1579883796.20 151.3912 59.9978 32.0000 1.9958 1.9968 418.5959 418.8427 0.0370 -1.0000 -1.0000 3519726 1579883796.30 151.3912 59.9978 32.0000 1.9958 1.9968 418.5505 418.7974 0.0370 -1.0000 -1.0000 3519796 1579883796.40 151.3677 59.9978 32.0000 1.9964 1.9974 418.7237 418.9707 0.0370 -1.0000 -1.0000 3519866 1579883796.50 151.3677 59.9978 32.0000 1.9952 1.9962 418.4924 418.7391 0.0370 -1.0000 -1.0000 3519926 1579883796.60 151.4462 59.9978 32.0000 1.9972 1.9981 418.3722 418.6187 0.0370 -1.0000 -1.0000 3520166 1579883796.70 151.4626 59.9978 32.0000 1.9974 1.9983 418.3251 418.5721 0.0369 -1.0000 -1.0000 3520226 1579883796.80 151.4626 59.9978 32.0000 1.9972 1.9982 418.3529 418.5996 0.0371 -1.0000 -1.0000 3520286 1579883796.90 151.4626 59.9978 32.0000 1.9965 1.9975 418.4157 418.6637 0.0372 -1.0000 -1.0000 3520366 1579883797.00 151.4626 59.9978 32.0000 1.9957 1.9967 418.7401 418.9876 0.0371 -1.0000 -1.0000 3520426 1579883797.10 151.4626 59.9978 32.0000 1.9948 1.9957 418.8149 419.0631 0.0372 -1.0000 -1.0000 3520486 1579883797.20 151.4626 59.9978 32.0000 1.9946 1.9955 418.6855 418.9330 0.0371 -1.0000 -1.0000 3520566 1579883797.30 151.4626 59.9978 32.0000 1.9950 1.9960 418.6362 418.8844 0.0373 -1.0000 -1.0000 3520626 1579883797.40 151.4626 59.9978 32.0000 1.9952 1.9961 418.6529 418.8995 0.0369 -1.0000 -1.0000 3520696 1579883797.50 151.3735 59.9978 32.0000 1.9952 1.9962 418.4880 418.7350 0.0371 -1.0000 -1.0000 3520766 1579883797.60 151.3735 59.9978 32.0000 1.9949 1.9958 418.5268 418.7748 0.0372 -1.0000 -1.0000 3520826 1579883797.70 151.3735 59.9978 32.0000 1.9958 1.9967 418.4886 418.7359 0.0370 -1.0000 -1.0000 3521126 1579883797.80 151.3735 59.9978 32.0000 1.9947 1.9957 418.3057 418.5528 0.0371 -1.0000 -1.0000 3521196 1579883797.90 151.3735 59.9978 32.0000 1.9966 1.9976 418.4063 418.6525 0.0369 -1.0000 -1.0000 3521256 1579883798.00 151.5009 59.9978 32.0000 1.9963 1.9972 418.4730 418.7193 0.0369 -1.0000 -1.0000 3521326 1579883798.10 151.7501 59.9978 32.0000 1.9965 1.9974 418.8391 419.0854 0.0369 -1.0000 -1.0000 3521386 1579883798.20 151.7501 59.9978 32.0000 1.9960 1.9970 418.6966 418.9438 0.0370 -1.0000 -1.0000 3521626 1579883798.30 151.7501 59.9978 32.0000 1.9960 1.9970 418.7742 419.0216 0.0371 -1.0000 -1.0000 3521695 1579883798.40 151.7501 59.9978 32.0000 1.9983 1.9993 418.6303 418.8771 0.0369 -1.0000 -1.0000 3521755 1579883798.50 151.7501 59.9978 32.0000 1.9980 1.9990 418.4522 418.6994 0.0370 -1.0000 -1.0000 3521815 1579883798.60 151.4411 59.9978 32.0000 1.9974 1.9984 418.3664 418.6123 0.0369 -1.0000 -1.0000 3521895 1579883798.70 151.4411 59.9978 32.0000 1.9953 1.9963 418.2774 418.5249 0.0371 -1.0000 -1.0000 3521955 1579883798.80 151.4411 59.9978 32.0000 1.9948 1.9958 418.7419 418.9895 0.0371 -1.0000 -1.0000 3522015 1579883798.90 151.4411 59.9978 32.0000 1.9961 1.9971 418.8927 419.1411 0.0372 -1.0000 -1.0000 3522095 1579883799.00 151.4411 59.9978 32.0000 1.9966 1.9975 418.8153 419.0640 0.0372 -1.0000 -1.0000 3522165 1579883799.10 151.6218 59.9978 32.0000 1.9965 1.9975 418.6086 418.8552 0.0369 -1.0000 -1.0000 3522225 1579883799.20 151.7359 59.9978 32.0000 1.9962 1.9971 418.3662 418.6136 0.0372 -1.0000 -1.0000 3522465 1579883799.30 151.7359 59.9978 32.0000 1.9960 1.9970 418.7224 418.9702 0.0371 -1.0000 -1.0000 3522525 1579883799.40 151.7359 59.9978 32.0000 1.9959 1.9969 418.8803 419.1277 0.0371 -1.0000 -1.0000 3522595 1579883799.50 151.7359 59.9978 32.0000 1.9963 1.9973 418.4906 418.7364 0.0369 -1.0000 -1.0000 3522655 1579883799.60 151.7359 59.9978 32.0000 1.9949 1.9958 418.4560 418.7025 0.0370 -1.0000 -1.0000 3522735 1579883799.70 151.4010 60.0005 32.0000 1.9950 1.9959 418.2370 418.4836 0.0370 -1.0000 -1.0000 3522915 1579883799.80 151.4010 60.0005 32.0000 1.9931 1.9940 418.2239 418.4712 0.0371 -1.0000 -1.0000 3522975 1579883799.90 151.4010 60.0005 32.0000 1.9953 1.9963 418.3447 418.5917 0.0370 -1.0000 -1.0000 3523045 1579883800.00 151.4010 60.0005 32.0000 1.9943 1.9953 418.4234 418.6693 0.0369 -1.0000 -1.0000 3523115 1579883800.10 151.4010 60.0005 32.0000 1.9955 1.9965 418.3848 418.6312 0.0370 -1.0000 -1.0000 3523175 1579883800.20 151.4010 60.0005 32.0000 1.9966 1.9976 418.6975 418.9445 0.0370 -1.0000 -1.0000 3523455 1579883800.30 151.5511 60.0005 32.0000 1.9954 1.9964 418.8103 419.0585 0.0371 -1.0000 -1.0000 3523525 1579883800.40 151.5511 60.0005 32.0000 1.9956 1.9965 418.6620 418.9087 0.0370 -1.0000 -1.0000 3523584 1579883800.50 151.5511 60.0005 32.0000 1.9960 1.9970 418.5569 418.8033 0.0370 -1.0000 -1.0000 3523644 1579883800.60 151.5511 60.0005 32.0000 1.9959 1.9968 418.4210 418.6691 0.0371 -1.0000 -1.0000 3523724 1579883800.70 151.5511 60.0005 32.0000 1.9956 1.9966 418.5488 418.7959 0.0370 -1.0000 -1.0000 3524164 1579883800.80 151.5715 60.0005 32.0000 1.9966 1.9976 418.1724 418.4181 0.0369 -1.0000 -1.0000 3524234 1579883800.90 151.6224 60.0005 32.0000 1.9975 1.9985 418.4367 418.6830 0.0369 -1.0000 -1.0000 3524304 1579883801.00 151.6224 60.0005 32.0000 1.9966 1.9976 418.4387 418.6842 0.0368 -1.0000 -1.0000 3524364 1579883801.10 151.6224 60.0005 32.0000 1.9956 1.9966 418.7515 418.9989 0.0370 -1.0000 -1.0000 3524424 1579883801.20 151.6224 60.0005 32.0000 1.9933 1.9943 418.6944 418.9405 0.0368 -1.0000 -1.0000 3524634 1579883801.30 151.6224 60.0005 32.0000 1.9963 1.9973 418.3788 418.6249 0.0369 -1.0000 -1.0000 3524694 1579883801.40 151.5421 60.0005 32.0000 1.9977 1.9987 418.2997 418.5458 0.0369 -1.0000 -1.0000 3524774 1579883801.50 151.5310 60.0005 32.0000 1.9956 1.9966 418.3722 418.6189 0.0370 -1.0000 -1.0000 3524834 1579883801.60 151.5310 60.0005 32.0000 1.9943 1.9953 418.7572 419.0040 0.0370 -1.0000 -1.0000 3524894 1579883801.70 151.5310 60.0005 32.0000 1.9945 1.9954 418.6988 418.9453 0.0369 -1.0000 -1.0000 3524974 1579883801.80 151.5310 60.0005 32.0000 1.9949 1.9959 418.6813 418.9287 0.0371 -1.0000 -1.0000 3525164 1579883801.90 151.5310 60.0005 32.0000 1.9953 1.9962 418.8073 419.0547 0.0371 -1.0000 -1.0000 3525224 1579883802.00 151.5067 60.0005 32.0000 1.9980 1.9989 418.5121 418.7590 0.0370 -1.0000 -1.0000 3525294 1579883802.10 151.5067 60.0005 32.0000 1.9967 1.9977 418.3316 418.5769 0.0368 -1.0000 -1.0000 3525363 1579883802.20 151.5067 60.0005 32.0000 1.9954 1.9964 418.3318 418.5788 0.0371 -1.0000 -1.0000 3525424 1579883802.30 151.5067 60.0005 32.0000 1.9962 1.9972 418.3951 418.6423 0.0370 -1.0000 -1.0000 3525653 1579883802.40 151.5067 60.0005 32.0000 1.9956 1.9965 418.7325 418.9780 0.0369 -1.0000 -1.0000 3525713 1579883802.50 151.5485 60.0005 32.0000 1.9957 1.9966 418.5619 418.8089 0.0371 -1.0000 -1.0000 3525773 1579883802.60 151.5485 60.0005 32.0000 1.9952 1.9962 418.7715 419.0186 0.0370 -1.0000 -1.0000 3525843 1579883802.70 151.5485 60.0005 32.0000 1.9947 1.9956 418.7131 418.9601 0.0369 -1.0000 -1.0000 3525913 1579883802.80 151.5485 60.0005 32.0000 1.9942 1.9952 418.6976 418.9435 0.0368 -1.0000 -1.0000 3526163 1579883802.90 151.5485 60.0005 32.0000 1.9951 1.9961 418.7018 418.9482 0.0369 -1.0000 -1.0000 3526243 1579883803.00 151.5485 60.0005 32.0000 1.9964 1.9973 418.6754 418.9223 0.0371 -1.0000 -1.0000 3526303 1579883803.10 151.5002 60.0005 32.0000 1.9959 1.9968 418.5136 418.7607 0.0370 -1.0000 -1.0000 3526363 1579883803.20 151.5002 60.0005 32.0000 1.9974 1.9983 418.4238 418.6709 0.0370 -1.0000 -1.0000 3526433 1579883803.30 151.5002 60.0005 32.0000 1.9969 1.9979 418.6220 418.8683 0.0369 -1.0000 -1.0000 3527163 1579883803.40 151.5002 60.0005 32.0000 1.9966 1.9976 418.4073 418.6541 0.0370 -1.0000 -1.0000 3527243 1579883803.50 151.5002 60.0005 32.0000 1.9952 1.9961 418.6026 418.8485 0.0369 -1.0000 -1.0000 3527312 1579883803.60 151.5002 60.0005 32.0000 1.9950 1.9960 418.6668 418.9133 0.0370 -1.0000 -1.0000 3527382 1579883803.70 151.4596 60.0005 32.0000 1.9969 1.9978 418.7570 419.0034 0.0369 -1.0000 -1.0000 3527453 1579883803.80 151.4596 60.0005 32.0000 1.9978 1.9988 418.5114 418.7584 0.0370 -1.0000 -1.0000 3527512 1579883803.90 151.4596 60.0005 32.0000 1.9967 1.9976 418.3784 418.6252 0.0370 -1.0000 -1.0000 3527582 1579883804.00 151.4596 60.0005 32.0000 1.9938 1.9948 418.5688 418.8153 0.0369 -1.0000 -1.0000 3527652 1579883804.10 151.4596 60.0005 32.0000 1.9945 1.9955 418.6913 418.9378 0.0369 -1.0000 -1.0000 3527712 1579883804.20 151.6786 60.0005 32.0000 1.9959 1.9969 418.7778 419.0246 0.0370 -1.0000 -1.0000 3527772 1579883804.30 151.6786 60.0005 32.0000 1.9972 1.9982 418.5798 418.8261 0.0369 -1.0000 -1.0000 3527882 1579883804.40 151.6786 60.0005 32.0000 1.9968 1.9977 418.4131 418.6603 0.0371 -1.0000 -1.0000 3527952 1579883804.50 151.6786 60.0005 32.0000 1.9944 1.9954 418.1595 418.4052 0.0368 -1.0000 -1.0000 3528012 1579883804.60 151.6786 60.0005 32.0000 1.9953 1.9962 418.5908 418.8375 0.0370 -1.0000 -1.0000 3528082 1579883804.70 151.6290 60.0017 32.0000 1.9948 1.9958 418.7225 418.9696 0.0370 -1.0000 -1.0000 3528142 1579883804.80 151.5051 60.0045 32.0000 1.9941 1.9951 418.6184 418.8651 0.0370 -1.0000 -1.0000 3528212 1579883804.90 151.5051 60.0045 32.0000 1.9939 1.9949 418.5228 418.7680 0.0367 -1.0000 -1.0000 3528282 1579883805.00 151.5051 60.0045 32.0000 1.9965 1.9975 418.6805 418.9263 0.0368 -1.0000 -1.0000 3528342 1579883805.10 151.5051 60.0045 32.0000 1.9963 1.9973 418.4066 418.6522 0.0368 -1.0000 -1.0000 3528402 1579883805.20 151.5051 60.0045 32.0000 1.9988 1.9998 418.3714 418.6177 0.0369 -1.0000 -1.0000 3528482 1579883805.30 151.5051 60.0045 32.0000 1.9968 1.9977 418.4234 418.6701 0.0370 -1.0000 -1.0000 3528542 1579883805.40 151.5051 60.0045 32.0000 1.9942 1.9952 418.3996 418.6461 0.0369 -1.0000 -1.0000 3528612 1579883805.50 151.5051 60.0045 32.0000 1.9954 1.9963 418.3897 418.6358 0.0370 -1.0000 -1.0000 3528672 1579883805.60 151.5051 60.0045 32.0000 1.9953 1.9962 418.4478 418.6946 0.0370 -1.0000 -1.0000 3528742 1579883805.70 151.5051 60.0045 32.0000 1.9943 1.9953 418.7610 419.0069 0.0368 -1.0000 -1.0000 3528822 1579883805.80 151.4113 60.0045 32.0000 1.9939 1.9949 418.6348 418.8813 0.0370 -1.0000 -1.0000 3529012 1579883805.90 151.3846 60.0045 32.0000 1.9927 1.9936 418.5961 418.8433 0.0370 -1.0000 -1.0000 3529082 1579883806.00 151.3846 60.0045 32.0000 1.9948 1.9958 418.5056 418.7531 0.0371 -1.0000 -1.0000 3529152 1579883806.10 151.3846 60.0045 32.0000 1.9968 1.9978 418.4283 418.6751 0.0370 -1.0000 -1.0000 3529211 1579883806.20 151.3846 60.0045 32.0000 1.9978 1.9988 418.3466 418.5927 0.0369 -1.0000 -1.0000 3529271 1579883806.30 151.3846 60.0045 32.0000 1.9975 1.9985 418.4315 418.6791 0.0370 -1.0000 -1.0000 3529352 1579883806.40 151.5010 60.0045 32.0000 1.9969 1.9979 418.5913 418.8376 0.0370 -1.0000 -1.0000 3529671 1579883806.50 151.5010 60.0045 32.0000 1.9954 1.9963 418.8865 419.1333 0.0370 -1.0000 -1.0000 3529731 1579883806.60 151.5010 60.0045 32.0000 1.9969 1.9978 418.7384 418.9854 0.0370 -1.0000 -1.0000 3529811 1579883806.70 151.5010 60.0045 32.0000 1.9966 1.9976 418.6039 418.8501 0.0369 -1.0000 -1.0000 3529871 1579883806.80 151.5010 60.0045 32.0000 1.9955 1.9965 418.4916 418.7378 0.0369 -1.0000 -1.0000 3529931 1579883806.90 151.5093 60.0045 32.0000 1.9942 1.9952 418.5701 418.8161 0.0369 -1.0000 -1.0000 3530181 1579883807.00 151.5458 60.0045 32.0000 1.9942 1.9951 418.7976 419.0450 0.0371 -1.0000 -1.0000 3530241 1579883807.10 151.5458 60.0045 32.0000 1.9952 1.9961 418.7352 418.9816 0.0370 -1.0000 -1.0000 3530301 1579883807.20 151.5458 60.0045 32.0000 1.9955 1.9965 418.6508 418.8984 0.0371 -1.0000 -1.0000 3530371 1579883807.30 151.5458 60.0045 32.0000 1.9964 1.9974 418.5274 418.7739 0.0369 -1.0000 -1.0000 3530441 1579883807.40 151.5458 60.0045 32.0000 1.9962 1.9971 418.2744 418.5212 0.0371 -1.0000 -1.0000 3530691 1579883807.50 151.3578 60.0045 32.0000 1.9968 1.9977 418.3302 418.5775 0.0370 -1.0000 -1.0000 3530751 1579883807.60 151.3578 60.0045 32.0000 1.9957 1.9967 418.3880 418.6339 0.0369 -1.0000 -1.0000 3530811 1579883807.70 151.3578 60.0045 32.0000 1.9959 1.9969 418.5030 418.7499 0.0370 -1.0000 -1.0000 3530881 1579883807.80 151.3578 60.0045 32.0000 1.9941 1.9951 418.5453 418.7931 0.0372 -1.0000 -1.0000 3530950 1579883807.90 151.3578 60.0045 32.0000 1.9940 1.9950 418.5316 418.7786 0.0370 -1.0000 -1.0000 3531430 1579883808.00 151.3784 60.0045 32.0000 1.9943 1.9953 418.6378 418.8852 0.0370 -1.0000 -1.0000 3531510 1579883808.10 151.4275 60.0045 32.0000 1.9938 1.9948 418.7101 418.9574 0.0371 -1.0000 -1.0000 3531570 1579883808.20 151.4275 60.0045 32.0000 1.9953 1.9963 418.4989 418.7461 0.0370 -1.0000 -1.0000 3531630 1579883808.30 151.4275 60.0045 32.0000 1.9955 1.9965 418.5790 418.8258 0.0370 -1.0000 -1.0000 3531700 1579883808.40 151.4275 60.0045 32.0000 1.9951 1.9960 418.4290 418.6759 0.0370 -1.0000 -1.0000 3531930 1579883808.50 151.4275 60.0045 32.0000 1.9965 1.9975 418.4326 418.6791 0.0370 -1.0000 -1.0000 3531990 1579883808.60 151.4807 60.0045 32.0000 1.9958 1.9968 418.2945 418.5413 0.0370 -1.0000 -1.0000 3532070 1579883808.70 151.4838 60.0045 32.0000 1.9947 1.9957 418.4336 418.6815 0.0372 -1.0000 -1.0000 3532130 1579883808.80 151.4838 60.0045 32.0000 1.9956 1.9966 418.5480 418.7945 0.0369 -1.0000 -1.0000 3532190 1579883808.90 151.4838 60.0045 32.0000 1.9948 1.9958 418.7385 418.9844 0.0369 -1.0000 -1.0000 3532270 1579883809.00 151.4838 60.0045 32.0000 1.9954 1.9963 418.7589 419.0058 0.0370 -1.0000 -1.0000 3532330 1579883809.10 151.4838 60.0045 32.0000 1.9958 1.9968 418.5483 418.7950 0.0371 -1.0000 -1.0000 3532390 1579883809.20 151.3834 60.0045 32.0000 1.9957 1.9967 418.3813 418.6291 0.0371 -1.0000 -1.0000 3532460 1579883809.30 151.3834 60.0045 32.0000 1.9966 1.9976 418.1861 418.4333 0.0371 -1.0000 -1.0000 3532520 1579883809.40 151.3834 60.0045 32.0000 1.9980 1.9989 418.4939 418.7406 0.0370 -1.0000 -1.0000 3532930 1579883809.50 151.3834 60.0045 32.0000 1.9950 1.9959 418.7328 418.9797 0.0370 -1.0000 -1.0000 3532989 1579883809.60 151.3834 60.0045 32.0000 1.9936 1.9946 418.6794 418.9275 0.0371 -1.0000 -1.0000 3533050 1579883809.70 151.3834 60.0045 32.0000 1.9956 1.9965 418.6500 418.8968 0.0370 -1.0000 -1.0000 3533119 1579883809.80 151.4697 60.0065 32.0000 1.9948 1.9958 418.7448 418.9913 0.0369 -1.0000 -1.0000 3533189 1579883809.90 151.4697 60.0065 32.0000 1.9966 1.9975 418.7886 419.0350 0.0370 -1.0000 -1.0000 3533409 1579883810.00 151.4697 60.0065 32.0000 1.9963 1.9973 418.4759 418.7227 0.0370 -1.0000 -1.0000 3533489 1579883810.10 151.4697 60.0065 32.0000 1.9958 1.9968 418.4536 418.7004 0.0370 -1.0000 -1.0000 3533549 1579883810.20 151.4697 60.0065 32.0000 1.9949 1.9959 418.7586 419.0057 0.0370 -1.0000 -1.0000 3533609 1579883810.30 151.4697 60.0065 32.0000 1.9948 1.9958 418.7207 418.9685 0.0372 -1.0000 -1.0000 3533689 1579883810.40 151.4678 60.0065 32.0000 1.9957 1.9966 418.6701 418.9160 0.0369 -1.0000 -1.0000 3533929 1579883810.50 151.2906 60.0065 32.0000 1.9978 1.9987 418.3608 418.6081 0.0371 -1.0000 -1.0000 3533989 1579883810.60 151.2906 60.0065 32.0000 1.9970 1.9980 418.3354 418.5815 0.0369 -1.0000 -1.0000 3534069 1579883810.70 151.2906 60.0065 32.0000 1.9942 1.9952 418.2872 418.5343 0.0370 -1.0000 -1.0000 3534129 1579883810.80 151.2906 60.0065 32.0000 1.9953 1.9963 418.5138 418.7606 0.0370 -1.0000 -1.0000 3534189 1579883810.90 151.2906 60.0065 32.0000 1.9933 1.9943 418.5748 418.8215 0.0370 -1.0000 -1.0000 3534678 1579883811.00 151.2906 60.0065 32.0000 1.9944 1.9953 418.6815 418.9293 0.0371 -1.0000 -1.0000 3534738 1579883811.10 151.2906 60.0065 32.0000 1.9948 1.9958 418.7668 419.0138 0.0370 -1.0000 -1.0000 3534798 1579883811.20 151.5963 60.0065 32.0000 1.9974 1.9984 418.4358 418.6823 0.0370 -1.0000 -1.0000 3534878 1579883811.30 151.8627 60.0065 32.0000 1.9957 1.9967 418.1420 418.3890 0.0371 -1.0000 -1.0000 3534958 1579883811.40 151.8627 60.0065 32.0000 1.9957 1.9967 418.3166 418.5634 0.0370 -1.0000 -1.0000 3535028 1579883811.50 151.8627 60.0065 32.0000 1.9963 1.9973 418.7857 419.0323 0.0369 -1.0000 -1.0000 3535128 1579883811.60 151.8627 60.0065 32.0000 1.9972 1.9982 418.8441 419.0915 0.0372 -1.0000 -1.0000 3535188 1579883811.70 151.7758 60.0065 32.0000 1.9975 1.9984 418.6592 418.9077 0.0372 -1.0000 -1.0000 3535258 1579883811.80 151.7758 60.0065 32.0000 1.9964 1.9973 418.3117 418.5572 0.0368 -1.0000 -1.0000 3535328 1579883811.90 151.7758 60.0065 32.0000 1.9954 1.9964 418.3379 418.5840 0.0370 -1.0000 -1.0000 3535388 1579883812.00 151.7758 60.0065 32.0000 1.9961 1.9971 418.7663 419.0123 0.0369 -1.0000 -1.0000 3535458 1579883812.10 151.7758 60.0065 32.0000 1.9938 1.9948 418.7383 418.9857 0.0370 -1.0000 -1.0000 3535528 1579883812.20 151.7758 60.0065 32.0000 1.9925 1.9935 418.7621 419.0080 0.0368 -1.0000 -1.0000 3535598 1579883812.30 151.5957 60.0065 32.0000 1.9952 1.9962 418.3524 418.5993 0.0370 -1.0000 -1.0000 3535668 1579883812.40 151.5452 60.0065 32.0000 1.9964 1.9973 418.2673 418.5141 0.0370 -1.0000 -1.0000 3535738 1579883812.50 151.5452 60.0065 32.0000 1.9954 1.9964 418.2320 418.4787 0.0370 -1.0000 -1.0000 3535918 1579883812.60 151.5452 60.0065 32.0000 1.9960 1.9970 418.2352 418.4821 0.0370 -1.0000 -1.0000 3536028 1579883812.70 151.5452 60.0065 32.0000 1.9949 1.9959 418.4087 418.6549 0.0369 -1.0000 -1.0000 3536088 1579883812.80 151.5452 60.0065 32.0000 1.9946 1.9956 418.6095 418.8550 0.0368 -1.0000 -1.0000 3536148 1579883812.90 151.3437 60.0065 32.0000 1.9930 1.9939 418.6559 418.9021 0.0369 -1.0000 -1.0000 3536228 1579883813.00 151.3437 60.0065 32.0000 1.9948 1.9958 418.7129 418.9601 0.0371 -1.0000 -1.0000 3536288 1579883813.10 151.3437 60.0065 32.0000 1.9945 1.9955 418.6009 418.8471 0.0369 -1.0000 -1.0000 3536348 1579883813.20 151.3437 60.0065 32.0000 1.9923 1.9933 418.5709 418.8175 0.0369 -1.0000 -1.0000 3536418 1579883813.30 151.3437 60.0065 32.0000 1.9939 1.9948 418.5317 418.7781 0.0370 -1.0000 -1.0000 3536488 1579883813.40 151.3500 60.0065 32.0000 1.9958 1.9968 418.3227 418.5703 0.0371 -1.0000 -1.0000 3536557 1579883813.50 151.5725 60.0065 32.0000 1.9962 1.9971 418.2300 418.4767 0.0370 -1.0000 -1.0000 3537307 1579883813.60 151.5725 60.0065 32.0000 1.9972 1.9982 418.3845 418.6310 0.0370 -1.0000 -1.0000 3537367 1579883813.70 151.5725 60.0065 32.0000 1.9968 1.9978 418.7819 419.0292 0.0371 -1.0000 -1.0000 3537447 1579883813.80 151.5725 60.0065 32.0000 1.9956 1.9966 418.6445 418.8927 0.0372 -1.0000 -1.0000 3537507 1579883813.90 151.5725 60.0065 32.0000 1.9942 1.9952 418.7535 418.9995 0.0369 -1.0000 -1.0000 3537567 1579883814.00 151.5075 60.0065 32.0000 1.9957 1.9967 418.8455 419.0933 0.0371 -1.0000 -1.0000 3537647 1579883814.10 151.2959 60.0065 32.0000 1.9957 1.9966 418.4895 418.7361 0.0369 -1.0000 -1.0000 3537717 1579883814.20 151.2959 60.0065 32.0000 1.9966 1.9975 418.4281 418.6745 0.0370 -1.0000 -1.0000 3537777 1579883814.30 151.2959 60.0065 32.0000 1.9964 1.9973 418.3470 418.5942 0.0371 -1.0000 -1.0000 3537847 1579883814.40 151.2959 60.0065 32.0000 1.9956 1.9966 418.4604 418.7069 0.0370 -1.0000 -1.0000 3537907 1579883814.50 151.2959 60.0065 32.0000 1.9954 1.9963 418.3616 418.6089 0.0371 -1.0000 -1.0000 3537977 1579883814.60 151.4219 60.0065 32.0000 1.9958 1.9968 418.3963 418.6435 0.0371 -1.0000 -1.0000 3538047 1579883814.70 151.6027 60.0063 32.0000 1.9963 1.9972 418.5746 418.8223 0.0370 -1.0000 -1.0000 3538107 1579883814.80 151.6027 60.0063 32.0000 1.9943 1.9953 418.7531 418.9981 0.0366 -1.0000 -1.0000 3538167 1579883814.90 151.6027 60.0063 32.0000 1.9937 1.9947 418.6308 418.8766 0.0370 -1.0000 -1.0000 3538247 1579883815.00 151.6027 60.0063 32.0000 1.9946 1.9955 418.6772 418.9234 0.0370 -1.0000 -1.0000 3538307 1579883815.10 151.6027 60.0063 32.0000 1.9952 1.9962 418.5653 418.8122 0.0370 -1.0000 -1.0000 3538437 1579883815.20 151.6027 60.0063 32.0000 1.9970 1.9980 418.2696 418.5162 0.0370 -1.0000 -1.0000 3538507 1579883815.30 151.6027 60.0063 32.0000 1.9967 1.9977 418.4106 418.6559 0.0368 -1.0000 -1.0000 3538576 1579883815.40 151.6027 60.0063 32.0000 1.9964 1.9974 418.6290 418.8754 0.0369 -1.0000 -1.0000 3538647 1579883815.50 151.6027 60.0063 32.0000 1.9951 1.9961 418.7790 419.0269 0.0371 -1.0000 -1.0000 3538706 1579883815.60 151.6027 60.0063 32.0000 1.9955 1.9965 418.4378 418.6851 0.0372 -1.0000 -1.0000 3539136 1579883815.70 151.2740 60.0063 32.0000 1.9957 1.9967 418.5353 418.7825 0.0370 -1.0000 -1.0000 3539216 1579883815.80 151.2740 60.0063 32.0000 1.9951 1.9960 418.4073 418.6532 0.0368 -1.0000 -1.0000 3539276 1579883815.90 151.2740 60.0063 32.0000 1.9946 1.9955 418.3470 418.5923 0.0369 -1.0000 -1.0000 3539336 1579883816.00 151.2740 60.0063 32.0000 1.9954 1.9964 418.2701 418.5165 0.0370 -1.0000 -1.0000 3539416 1579883816.10 151.2740 60.0063 32.0000 1.9953 1.9963 418.4085 418.6544 0.0369 -1.0000 -1.0000 3540226 1579883816.20 151.3590 60.0063 32.0000 1.9945 1.9954 418.3750 418.6208 0.0369 -1.0000 -1.0000 3540285 1579883816.30 151.3884 60.0063 32.0000 1.9945 1.9955 418.4960 418.7415 0.0368 -1.0000 -1.0000 3540356 1579883816.40 151.3884 60.0063 32.0000 1.9942 1.9952 418.5168 418.7628 0.0369 -1.0000 -1.0000 3540426 1579883816.50 151.3884 60.0063 32.0000 1.9929 1.9939 418.4572 418.7035 0.0370 -1.0000 -1.0000 3540505 1579883816.60 151.3884 60.0063 32.0000 1.9940 1.9950 418.5302 418.7765 0.0370 -1.0000 -1.0000 3540575 1579883816.70 151.3884 60.0063 32.0000 1.9957 1.9967 418.6372 418.8844 0.0371 -1.0000 -1.0000 3540635 1579883816.80 151.6556 60.0063 32.0000 1.9965 1.9974 418.7678 419.0145 0.0369 -1.0000 -1.0000 3540695 1579883816.90 151.6556 60.0063 32.0000 1.9949 1.9959 418.5521 418.7990 0.0370 -1.0000 -1.0000 3540775 1579883817.00 151.6556 60.0063 32.0000 1.9967 1.9977 418.3425 418.5891 0.0370 -1.0000 -1.0000 3540835 1579883817.10 151.6556 60.0063 32.0000 1.9965 1.9974 418.2485 418.4945 0.0369 -1.0000 -1.0000 3540895 1579883817.20 151.6556 60.0063 32.0000 1.9964 1.9974 418.5481 418.7942 0.0370 -1.0000 -1.0000 3540965 1579883817.30 151.6556 60.0063 32.0000 1.9959 1.9969 418.7132 418.9608 0.0371 -1.0000 -1.0000 3541035 1579883817.40 151.5830 60.0063 32.0000 1.9949 1.9959 418.7087 418.9565 0.0371 -1.0000 -1.0000 3541105 1579883817.50 151.5830 60.0063 32.0000 1.9949 1.9958 418.5756 418.8214 0.0368 -1.0000 -1.0000 3541245 1579883817.60 151.5830 60.0063 32.0000 1.9960 1.9970 418.4077 418.6535 0.0369 -1.0000 -1.0000 3541425 1579883817.70 151.5830 60.0063 32.0000 1.9967 1.9977 418.3259 418.5727 0.0369 -1.0000 -1.0000 3541495 1579883817.80 151.5830 60.0063 32.0000 1.9957 1.9966 418.9000 419.1460 0.0369 -1.0000 -1.0000 3541555 1579883817.90 151.5830 60.0063 32.0000 1.9953 1.9963 418.8238 419.0712 0.0371 -1.0000 -1.0000 3541615 1579883818.00 151.5830 60.0063 32.0000 1.9957 1.9966 418.6118 418.8600 0.0371 -1.0000 -1.0000 3541695 1579883818.10 151.5830 60.0063 32.0000 1.9970 1.9979 418.3452 418.5918 0.0370 -1.0000 -1.0000 3541755 1579883818.20 151.5830 60.0063 32.0000 1.9960 1.9970 418.3123 418.5596 0.0371 -1.0000 -1.0000 3541855 1579883818.30 151.5830 60.0063 32.0000 1.9955 1.9965 418.5170 418.7626 0.0368 -1.0000 -1.0000 3541945 1579883818.40 151.5993 60.0063 32.0000 1.9952 1.9961 418.4412 418.6876 0.0370 -1.0000 -1.0000 3542005 1579883818.50 151.8075 60.0063 32.0000 1.9937 1.9946 418.6717 418.9190 0.0370 -1.0000 -1.0000 3542075 1579883818.60 151.8075 60.0063 32.0000 1.9941 1.9951 418.5934 418.8401 0.0370 -1.0000 -1.0000 3542145 1579883818.70 151.8075 60.0063 32.0000 1.9956 1.9965 418.5717 418.8191 0.0371 -1.0000 -1.0000 3542204 1579883818.80 151.8075 60.0063 32.0000 1.9982 1.9992 418.5788 418.8248 0.0369 -1.0000 -1.0000 3542275 1579883818.90 151.8075 60.0063 32.0000 1.9958 1.9968 418.6904 418.9376 0.0370 -1.0000 -1.0000 3542345 1579883819.00 151.3374 60.0063 32.0000 1.9948 1.9958 418.7486 418.9958 0.0370 -1.0000 -1.0000 3542404 1579883819.10 151.3249 60.0063 32.0000 1.9956 1.9966 418.6588 418.9054 0.0369 -1.0000 -1.0000 3542474 1579883819.20 151.3249 60.0063 32.0000 1.9953 1.9963 418.4714 418.7179 0.0370 -1.0000 -1.0000 3542544 1579883819.30 151.3249 60.0063 32.0000 1.9954 1.9964 418.4053 418.6515 0.0369 -1.0000 -1.0000 3542604 1579883819.40 151.3249 60.0063 32.0000 1.9947 1.9956 418.3287 418.5756 0.0370 -1.0000 -1.0000 3542674 1579883819.50 151.3249 60.0063 32.0000 1.9922 1.9932 418.2884 418.5339 0.0367 -1.0000 -1.0000 3542744 1579883819.60 151.3249 60.0063 32.0000 1.9950 1.9960 418.2661 418.5122 0.0370 -1.0000 -1.0000 3542804 1579883819.70 151.4232 60.0063 32.0000 1.9941 1.9951 418.3085 418.5551 0.0370 -1.0000 -1.0000 3543004 1579883819.80 151.4232 60.0063 32.0000 1.9945 1.9955 418.3638 418.6095 0.0368 -1.0000 -1.0000 3543064 1579883819.90 151.4232 60.0063 32.0000 1.9943 1.9952 418.3019 418.5476 0.0369 -1.0000 -1.0000 3543134 1579883820.00 151.4232 60.0063 32.0000 1.9955 1.9965 418.6151 418.8616 0.0370 -1.0000 -1.0000 3543204 1579883820.10 151.4232 60.0063 32.0000 1.9943 1.9953 418.6997 418.9464 0.0369 -1.0000 -1.0000 3543264 1579883820.20 151.4232 60.0063 32.0000 1.9945 1.9954 418.7168 418.9628 0.0370 -1.0000 -1.0000 3543414 1579883820.30 151.3342 60.0063 32.0000 1.9958 1.9967 418.6043 418.8519 0.0371 -1.0000 -1.0000 3543484 1579883820.40 151.2492 60.0063 32.0000 1.9986 1.9996 418.3057 418.5525 0.0370 -1.0000 -1.0000 3543544 1579883820.50 151.2492 60.0063 32.0000 1.9962 1.9972 418.3042 418.5495 0.0369 -1.0000 -1.0000 3543604 1579883820.60 151.2492 60.0063 32.0000 1.9944 1.9953 418.1424 418.3882 0.0369 -1.0000 -1.0000 3543684 1579883820.70 151.2492 60.0063 32.0000 1.9952 1.9961 418.2418 418.4882 0.0370 -1.0000 -1.0000 3543964 1579883820.80 151.2492 60.0063 32.0000 1.9955 1.9965 418.4864 418.7335 0.0370 -1.0000 -1.0000 3544034 1579883820.90 151.4069 60.0063 32.0000 1.9963 1.9973 418.7835 419.0299 0.0369 -1.0000 -1.0000 3544103 1579883821.00 151.4069 60.0063 32.0000 1.9955 1.9965 418.6828 418.9288 0.0369 -1.0000 -1.0000 3544164 1579883821.10 151.4069 60.0063 32.0000 1.9965 1.9975 418.4176 418.6640 0.0369 -1.0000 -1.0000 3544224 1579883821.20 151.4069 60.0063 32.0000 1.9967 1.9977 418.3588 418.6047 0.0369 -1.0000 -1.0000 3544423 1579883821.30 151.4069 60.0063 32.0000 1.9952 1.9962 418.6605 418.9064 0.0369 -1.0000 -1.0000 3544483 1579883821.40 151.4069 60.0063 32.0000 1.9953 1.9963 418.7605 419.0073 0.0369 -1.0000 -1.0000 3544563 1579883821.50 151.2957 60.0063 32.0000 1.9948 1.9957 418.7054 418.9516 0.0369 -1.0000 -1.0000 3544623 1579883821.60 151.2957 60.0063 32.0000 1.9960 1.9970 418.5778 418.8259 0.0371 -1.0000 -1.0000 3544683 1579883821.70 151.2957 60.0063 32.0000 1.9959 1.9969 418.5063 418.7530 0.0370 -1.0000 -1.0000 3545043 1579883821.80 151.2957 60.0063 32.0000 1.9953 1.9963 418.4121 418.6595 0.0371 -1.0000 -1.0000 3545103 1579883821.90 151.2957 60.0063 32.0000 1.9959 1.9969 418.5386 418.7856 0.0370 -1.0000 -1.0000 3545173 1579883822.00 151.4615 60.0063 32.0000 1.9954 1.9964 418.4402 418.6863 0.0369 -1.0000 -1.0000 3545243 1579883822.10 151.4715 60.0063 32.0000 1.9943 1.9953 418.3958 418.6418 0.0369 -1.0000 -1.0000 3545303 1579883822.20 151.4715 60.0063 32.0000 1.9967 1.9977 418.4446 418.6909 0.0370 -1.0000 -1.0000 3545443 1579883822.30 151.4715 60.0063 32.0000 1.9948 1.9957 418.6338 418.8815 0.0372 -1.0000 -1.0000 3545523 1579883822.40 151.4715 60.0063 32.0000 1.9945 1.9955 418.5434 418.7894 0.0369 -1.0000 -1.0000 3545583 1579883822.50 151.4709 60.0063 32.0000 1.9954 1.9964 418.5248 418.7714 0.0370 -1.0000 -1.0000 3545643 1579883822.60 151.4584 60.0063 32.0000 1.9949 1.9958 418.6793 418.9255 0.0368 -1.0000 -1.0000 3545723 1579883822.70 151.4584 60.0063 32.0000 1.9952 1.9961 418.6125 418.8577 0.0368 -1.0000 -1.0000 3546212 1579883822.80 151.4584 60.0063 32.0000 1.9948 1.9958 418.5717 418.8183 0.0370 -1.0000 -1.0000 3546272 1579883822.90 151.4584 60.0063 32.0000 1.9949 1.9959 418.6472 418.8945 0.0370 -1.0000 -1.0000 3546342 1579883823.00 151.4584 60.0063 32.0000 1.9951 1.9961 418.7159 418.9626 0.0370 -1.0000 -1.0000 3546402 1579883823.10 151.3580 60.0063 32.0000 1.9946 1.9956 418.5453 418.7916 0.0369 -1.0000 -1.0000 3546472 1579883823.20 151.3580 60.0063 32.0000 1.9948 1.9957 418.4366 418.6831 0.0370 -1.0000 -1.0000 3546542 1579883823.30 151.3580 60.0063 32.0000 1.9962 1.9972 418.3687 418.6150 0.0369 -1.0000 -1.0000 3546692 1579883823.40 151.3580 60.0063 32.0000 1.9963 1.9973 418.4445 418.6894 0.0367 -1.0000 -1.0000 3546772 1579883823.50 151.3580 60.0063 32.0000 1.9952 1.9961 418.3640 418.6108 0.0370 -1.0000 -1.0000 3546832 1579883823.60 151.4093 60.0063 32.0000 1.9947 1.9956 418.4821 418.7283 0.0369 -1.0000 -1.0000 3546892 1579883823.70 151.5053 60.0063 32.0000 1.9963 1.9973 418.6650 418.9109 0.0369 -1.0000 -1.0000 3546972 1579883823.80 151.5053 60.0063 32.0000 1.9955 1.9965 418.6690 418.9153 0.0369 -1.0000 -1.0000 3547202 1579883823.90 151.5053 60.0063 32.0000 1.9953 1.9962 418.6620 418.9086 0.0370 -1.0000 -1.0000 3547262 1579883824.00 151.5053 60.0063 32.0000 1.9956 1.9966 418.6936 418.9401 0.0369 -1.0000 -1.0000 3547342 1579883824.10 151.5053 60.0063 32.0000 1.9956 1.9966 418.6866 418.9327 0.0369 -1.0000 -1.0000 3547402 1579883824.20 151.5409 60.0063 32.0000 1.9963 1.9973 418.4258 418.6704 0.0368 -1.0000 -1.0000 3547462 1579883824.30 151.5409 60.0063 32.0000 1.9964 1.9974 418.3772 418.6245 0.0370 -1.0000 -1.0000 3547712 1579883824.40 151.5409 60.0063 32.0000 1.9970 1.9980 418.7342 418.9803 0.0368 -1.0000 -1.0000 3547772 1579883824.50 151.5409 60.0063 32.0000 1.9957 1.9966 418.7885 419.0359 0.0370 -1.0000 -1.0000 3547832 1579883824.60 151.5409 60.0063 32.0000 1.9956 1.9966 418.8420 419.0882 0.0369 -1.0000 -1.0000 3547901 1579883824.70 151.5065 60.0019 32.0000 1.9954 1.9964 418.7446 418.9914 0.0370 -1.0000 -1.0000 3547971 1579883824.80 151.5045 60.0016 32.0000 1.9945 1.9955 418.5100 418.7560 0.0369 -1.0000 -1.0000 3548031 1579883824.90 151.5045 60.0016 32.0000 1.9960 1.9970 418.5836 418.8302 0.0370 -1.0000 -1.0000 3548101 1579883825.00 151.5045 60.0016 32.0000 1.9955 1.9965 418.5124 418.7599 0.0371 -1.0000 -1.0000 3548191 1579883825.10 151.5045 60.0016 32.0000 1.9961 1.9971 418.4047 418.6508 0.0370 -1.0000 -1.0000 3548251 1579883825.20 151.5045 60.0016 32.0000 1.9946 1.9956 418.5274 418.7746 0.0370 -1.0000 -1.0000 3548321 1579883825.30 151.5450 60.0016 32.0000 1.9945 1.9954 418.3798 418.6268 0.0370 -1.0000 -1.0000 3548441 1579883825.40 151.5450 60.0016 32.0000 1.9944 1.9953 418.4994 418.7458 0.0369 -1.0000 -1.0000 3548521 1579883825.50 151.5450 60.0016 32.0000 1.9942 1.9952 418.6077 418.8534 0.0368 -1.0000 -1.0000 3548581 1579883825.60 151.5450 60.0016 32.0000 1.9947 1.9956 418.6446 418.8923 0.0371 -1.0000 -1.0000 3548651 1579883825.70 151.5450 60.0016 32.0000 1.9942 1.9952 418.6113 418.8589 0.0371 -1.0000 -1.0000 3548721 1579883825.80 151.5205 60.0016 32.0000 1.9957 1.9966 418.5308 418.7778 0.0370 -1.0000 -1.0000 3549211 1579883825.90 151.5202 60.0016 32.0000 1.9951 1.9960 418.5118 418.7591 0.0371 -1.0000 -1.0000 3549271 1579883826.00 151.5202 60.0016 32.0000 1.9958 1.9968 418.5675 418.8159 0.0373 -1.0000 -1.0000 3549351 1579883826.10 151.5202 60.0016 32.0000 1.9962 1.9972 418.7915 419.0388 0.0370 -1.0000 -1.0000 3549411 1579883826.20 151.5202 60.0016 32.0000 1.9954 1.9964 418.4534 418.7005 0.0371 -1.0000 -1.0000 3549471 1579883826.30 151.5265 60.0016 32.0000 1.9957 1.9967 418.3465 418.5938 0.0371 -1.0000 -1.0000 3549541 1579883826.40 151.6671 60.0016 32.0000 1.9956 1.9966 418.3326 418.5803 0.0372 -1.0000 -1.0000 3549741 1579883826.50 151.6671 60.0016 32.0000 1.9980 1.9990 418.4395 418.6879 0.0373 -1.0000 -1.0000 3549800 1579883826.60 151.6671 60.0016 32.0000 1.9952 1.9962 418.7366 418.9834 0.0369 -1.0000 -1.0000 3549880 1579883826.70 151.6671 60.0016 32.0000 1.9948 1.9957 418.7578 419.0050 0.0370 -1.0000 -1.0000 3549951 1579883826.80 151.6671 60.0016 32.0000 1.9953 1.9962 418.7058 418.9524 0.0370 -1.0000 -1.0000 3550010 1579883826.90 151.5951 60.0016 32.0000 1.9940 1.9950 418.5299 418.7752 0.0369 -1.0000 -1.0000 3550190 1579883827.00 151.5951 60.0016 32.0000 1.9979 1.9989 418.6920 418.9396 0.0371 -1.0000 -1.0000 3550250 1579883827.10 151.5951 60.0016 32.0000 1.9965 1.9974 418.6782 418.9259 0.0371 -1.0000 -1.0000 3550320 1579883827.20 151.5951 60.0016 32.0000 1.9955 1.9965 418.4487 418.6969 0.0372 -1.0000 -1.0000 3550390 1579883827.30 151.5951 60.0016 32.0000 1.9968 1.9978 418.2826 418.5293 0.0370 -1.0000 -1.0000 3550460 1579883827.40 151.5951 60.0016 32.0000 1.9968 1.9977 418.4945 418.7415 0.0371 -1.0000 -1.0000 3550690 1579883827.50 151.5635 60.0016 32.0000 1.9945 1.9955 418.5490 418.7967 0.0372 -1.0000 -1.0000 3550750 1579883827.60 151.5635 60.0016 32.0000 1.9955 1.9965 418.5457 418.7935 0.0371 -1.0000 -1.0000 3550820 1579883827.70 151.5635 60.0016 32.0000 1.9958 1.9968 418.4658 418.7137 0.0371 -1.0000 -1.0000 3550890 1579883827.80 151.5635 60.0016 32.0000 1.9970 1.9980 418.3366 418.5833 0.0370 -1.0000 -1.0000 3550960 1579883827.90 151.5635 60.0016 32.0000 1.9958 1.9968 418.2485 418.4945 0.0369 -1.0000 -1.0000 3551140 1579883828.00 151.5635 60.0016 32.0000 1.9954 1.9964 418.4992 418.7466 0.0371 -1.0000 -1.0000 3551220 1579883828.10 151.3666 60.0016 32.0000 1.9955 1.9965 418.6803 418.9275 0.0371 -1.0000 -1.0000 3551280 1579883828.20 151.3666 60.0016 32.0000 1.9949 1.9958 418.6750 418.9225 0.0371 -1.0000 -1.0000 3551340 1579883828.30 151.3666 60.0016 32.0000 1.9968 1.9977 418.5282 418.7761 0.0372 -1.0000 -1.0000 3551420 1579883828.40 151.3666 60.0016 32.0000 1.9949 1.9959 418.5276 418.7737 0.0368 -1.0000 -1.0000 3552509 1579883828.50 151.3666 60.0016 32.0000 1.9963 1.9973 418.1926 418.4386 0.0370 -1.0000 -1.0000 3552569 1579883828.60 151.4021 60.0016 32.0000 1.9972 1.9982 418.2877 418.5350 0.0371 -1.0000 -1.0000 3552649 1579883828.70 151.4292 60.0016 32.0000 1.9976 1.9986 418.7772 419.0245 0.0371 -1.0000 -1.0000 3552709 1579883828.80 151.4292 60.0016 32.0000 1.9957 1.9967 418.8861 419.1351 0.0373 -1.0000 -1.0000 3552769 1579883828.90 151.4292 60.0016 32.0000 1.9948 1.9958 418.6219 418.8696 0.0371 -1.0000 -1.0000 3552849 1579883829.00 151.4292 60.0016 32.0000 1.9958 1.9967 418.5275 418.7751 0.0371 -1.0000 -1.0000 3552909 1579883829.10 151.4292 60.0016 32.0000 1.9967 1.9977 418.3645 418.6118 0.0370 -1.0000 -1.0000 3552969 1579883829.20 151.5269 60.0016 32.0000 1.9951 1.9960 418.1637 418.4110 0.0372 -1.0000 -1.0000 3553039 1579883829.30 151.5269 60.0016 32.0000 1.9965 1.9975 418.2859 418.5335 0.0371 -1.0000 -1.0000 3553109 1579883829.40 151.5269 60.0016 32.0000 1.9973 1.9983 418.3654 418.6120 0.0370 -1.0000 -1.0000 3553179 1579883829.50 151.5269 60.0016 32.0000 1.9953 1.9963 418.6543 418.9004 0.0369 -1.0000 -1.0000 3553239 1579883829.60 151.5269 60.0016 32.0000 1.9944 1.9954 418.4069 418.6533 0.0370 -1.0000 -1.0000 3553299 1579883829.70 151.7870 59.9991 32.0000 1.9948 1.9957 418.6143 418.8619 0.0371 -1.0000 -1.0000 3553379 1579883829.80 151.7934 59.9991 32.0000 1.9960 1.9970 418.6888 418.9357 0.0370 -1.0000 -1.0000 3553439 1579883829.90 151.7934 59.9991 32.0000 1.9944 1.9954 418.6089 418.8561 0.0371 -1.0000 -1.0000 3553498 1579883830.00 151.7934 59.9991 32.0000 1.9967 1.9977 418.6989 418.9459 0.0370 -1.0000 -1.0000 3553568 1579883830.10 151.7792 59.9991 32.0000 1.9971 1.9980 418.3231 418.5686 0.0369 -1.0000 -1.0000 3553639 1579883830.20 151.4571 59.9991 32.0000 1.9973 1.9982 418.4610 418.7080 0.0370 -1.0000 -1.0000 3553698 1579883830.30 151.4571 59.9991 32.0000 1.9962 1.9972 418.6594 418.9070 0.0372 -1.0000 -1.0000 3553768 1579883830.40 151.4571 59.9991 32.0000 1.9951 1.9960 418.5548 418.8017 0.0371 -1.0000 -1.0000 3553838 1579883830.50 151.4571 59.9991 32.0000 1.9945 1.9955 418.5934 418.8413 0.0371 -1.0000 -1.0000 3553898 1579883830.60 151.4571 59.9991 32.0000 1.9951 1.9960 418.6855 418.9338 0.0372 -1.0000 -1.0000 3553968 1579883830.70 151.4571 59.9991 32.0000 1.9966 1.9976 418.3839 418.6320 0.0371 -1.0000 -1.0000 3554038 1579883830.80 151.4571 59.9991 32.0000 1.9966 1.9976 418.3293 418.5760 0.0370 -1.0000 -1.0000 3554098 1579883830.90 151.4604 59.9991 32.0000 1.9968 1.9978 418.5746 418.8224 0.0371 -1.0000 -1.0000 3554168 1579883831.00 151.4604 59.9991 32.0000 1.9953 1.9963 418.8636 419.1105 0.0370 -1.0000 -1.0000 3554648 1579883831.10 151.4604 59.9991 32.0000 1.9950 1.9960 418.7159 418.9636 0.0372 -1.0000 -1.0000 3554718 1579883831.20 151.4604 59.9991 32.0000 1.9952 1.9962 418.5665 418.8139 0.0371 -1.0000 -1.0000 3554788 1579883831.30 151.4604 59.9991 32.0000 1.9964 1.9974 418.4266 418.6740 0.0370 -1.0000 -1.0000 3554858 1579883831.40 151.4759 59.9991 32.0000 1.9958 1.9968 418.3233 418.5702 0.0371 -1.0000 -1.0000 3554938 1579883831.50 151.5508 59.9991 32.0000 1.9943 1.9952 418.4016 418.6481 0.0371 -1.0000 -1.0000 3554998 1579883831.60 151.5508 59.9991 32.0000 1.9949 1.9958 418.4163 418.6643 0.0371 -1.0000 -1.0000 3555058 1579883831.70 151.5508 59.9991 32.0000 1.9961 1.9971 418.4152 418.6629 0.0371 -1.0000 -1.0000 3555128 1579883831.80 151.5508 59.9991 32.0000 1.9964 1.9974 418.4644 418.7115 0.0370 -1.0000 -1.0000 3555198 1579883831.90 151.5508 59.9991 32.0000 1.9959 1.9969 418.4948 418.7420 0.0371 -1.0000 -1.0000 3555258 1579883832.00 151.4599 59.9991 32.0000 1.9957 1.9966 418.5858 418.8327 0.0371 -1.0000 -1.0000 3555457 1579883832.10 151.4591 59.9991 32.0000 1.9969 1.9978 418.5146 418.7621 0.0371 -1.0000 -1.0000 3555517 1579883832.20 151.4591 59.9991 32.0000 1.9956 1.9966 418.5199 418.7676 0.0371 -1.0000 -1.0000 3555577 1579883832.30 151.4591 59.9991 32.0000 1.9948 1.9958 418.5143 418.7610 0.0371 -1.0000 -1.0000 3555657 1579883832.40 151.4591 59.9991 32.0000 1.9948 1.9958 418.5963 418.8446 0.0372 -1.0000 -1.0000 3555717 1579883832.50 151.3842 59.9991 32.0000 1.9945 1.9955 418.6563 418.9046 0.0372 -1.0000 -1.0000 3555777 1579883832.60 151.3204 59.9991 32.0000 1.9952 1.9962 418.5264 418.7732 0.0370 -1.0000 -1.0000 3555847 1579883832.70 151.3204 59.9991 32.0000 1.9944 1.9953 418.6299 418.8772 0.0371 -1.0000 -1.0000 3555917 1579883832.80 151.3204 59.9991 32.0000 1.9952 1.9962 418.5394 418.7869 0.0370 -1.0000 -1.0000 3555977 1579883832.90 151.3204 59.9991 32.0000 1.9950 1.9959 418.7151 418.9618 0.0370 -1.0000 -1.0000 3556057 1579883833.00 151.3204 59.9991 32.0000 1.9951 1.9961 418.6646 418.9123 0.0371 -1.0000 -1.0000 3556127 1579883833.10 151.4656 59.9991 32.0000 1.9982 1.9992 418.3991 418.6472 0.0371 -1.0000 -1.0000 3556187 1579883833.20 151.4656 59.9991 32.0000 1.9985 1.9995 418.4833 418.7305 0.0371 -1.0000 -1.0000 3556267 1579883833.30 151.4656 59.9991 32.0000 1.9969 1.9978 418.3736 418.6201 0.0369 -1.0000 -1.0000 3556327 1579883833.40 151.4656 59.9991 32.0000 1.9961 1.9970 418.4794 418.7259 0.0370 -1.0000 -1.0000 3556397 1579883833.50 151.4656 59.9991 32.0000 1.9940 1.9950 418.5491 418.7959 0.0370 -1.0000 -1.0000 3556457 1579883833.60 151.5131 59.9991 32.0000 1.9939 1.9949 418.4145 418.6609 0.0370 -1.0000 -1.0000 3556987 1579883833.70 151.6198 59.9991 32.0000 1.9950 1.9960 418.3453 418.5921 0.0371 -1.0000 -1.0000 3557067 1579883833.80 151.6198 59.9991 32.0000 1.9955 1.9964 418.5985 418.8456 0.0370 -1.0000 -1.0000 3557127 1579883833.90 151.6198 59.9991 32.0000 1.9949 1.9959 418.6546 418.9022 0.0371 -1.0000 -1.0000 3557186 1579883834.00 151.6198 59.9991 32.0000 1.9950 1.9960 418.6263 418.8747 0.0373 -1.0000 -1.0000 3557267 1579883834.10 151.6198 59.9991 32.0000 1.9948 1.9958 418.7978 419.0464 0.0372 -1.0000 -1.0000 3557437 1579883834.20 151.5523 59.9991 32.0000 1.9961 1.9970 418.3638 418.6109 0.0370 -1.0000 -1.0000 3557507 1579883834.30 151.4631 59.9991 32.0000 1.9957 1.9966 418.5007 418.7474 0.0370 -1.0000 -1.0000 3557576 1579883834.40 151.4631 59.9991 32.0000 1.9976 1.9986 418.2660 418.5133 0.0371 -1.0000 -1.0000 3557636 1579883834.50 151.4631 59.9991 32.0000 1.9957 1.9967 418.5740 418.8215 0.0372 -1.0000 -1.0000 3557696 1579883834.60 151.4631 59.9991 32.0000 1.9940 1.9949 418.5797 418.8280 0.0372 -1.0000 -1.0000 3557946 1579883834.70 151.4631 59.9991 32.0000 1.9936 1.9946 418.5420 418.7895 0.0371 -1.0000 -1.0000 3558006 1579883834.80 151.3435 60.0010 32.0000 1.9954 1.9964 418.7246 418.9715 0.0370 -1.0000 -1.0000 3558066 1579883834.90 151.3435 60.0010 32.0000 1.9953 1.9963 418.6871 418.9356 0.0373 -1.0000 -1.0000 3558136 1579883835.00 151.3435 60.0010 32.0000 1.9948 1.9958 418.5854 418.8327 0.0371 -1.0000 -1.0000 3558206 1579883835.10 151.3435 60.0010 32.0000 1.9953 1.9962 418.6582 418.9064 0.0372 -1.0000 -1.0000 3558466 1579883835.20 151.3435 60.0010 32.0000 1.9935 1.9945 418.6464 418.8936 0.0371 -1.0000 -1.0000 3558536 1579883835.30 151.4298 60.0010 32.0000 1.9954 1.9964 418.3259 418.5733 0.0371 -1.0000 -1.0000 3558606 1579883835.40 151.4455 60.0010 32.0000 1.9963 1.9972 418.4299 418.6779 0.0372 -1.0000 -1.0000 3558676 1579883835.50 151.4455 60.0010 32.0000 1.9965 1.9975 418.4599 418.7083 0.0372 -1.0000 -1.0000 3558736 1579883835.60 151.4455 60.0010 32.0000 1.9951 1.9961 418.3458 418.5926 0.0370 -1.0000 -1.0000 3559175 1579883835.70 151.4455 60.0010 32.0000 1.9949 1.9959 418.2314 418.4779 0.0369 -1.0000 -1.0000 3559246 1579883835.80 151.4455 60.0010 32.0000 1.9963 1.9972 418.4242 418.6706 0.0370 -1.0000 -1.0000 3559305 1579883835.90 151.8163 60.0010 32.0000 1.9942 1.9951 418.4809 418.7278 0.0370 -1.0000 -1.0000 3559365 1579883836.00 151.8163 60.0010 32.0000 1.9947 1.9957 418.5624 418.8097 0.0371 -1.0000 -1.0000 3559446 1579883836.10 151.8163 60.0010 32.0000 1.9943 1.9953 418.7757 419.0240 0.0373 -1.0000 -1.0000 3559925 1579883836.20 151.8163 60.0010 32.0000 1.9959 1.9969 418.8040 419.0518 0.0370 -1.0000 -1.0000 3559985 1579883836.30 151.8163 60.0010 32.0000 1.9967 1.9976 418.8146 419.0620 0.0371 -1.0000 -1.0000 3600055 1579883836.40 151.6772 60.0010 32.0000 1.9955 1.9965 418.4243 418.6718 0.0370 -1.0000 -1.0000 3600125 1579883836.50 151.3140 60.0010 32.0000 1.9954 1.9963 418.1517 418.3981 0.0370 -1.0000 -1.0000 3600185 1579883836.60 151.3140 60.0010 32.0000 1.9943 1.9953 418.3571 418.6041 0.0371 -1.0000 -1.0000 3600255 1579883836.70 151.3140 60.0010 32.0000 1.9945 1.9954 418.3836 418.6306 0.0370 -1.0000 -1.0000 3600385 1579883836.80 151.3140 60.0010 32.0000 1.9933 1.9943 418.3151 418.5623 0.0371 -1.0000 -1.0000 3600455 1579883836.90 151.3140 60.0010 32.0000 1.9940 1.9950 418.4457 418.6927 0.0371 -1.0000 -1.0000 3600525 1579883837.00 151.3891 60.0010 32.0000 1.9958 1.9968 418.5060 418.7536 0.0371 -1.0000 -1.0000 3600585 1579883837.10 151.3891 60.0010 32.0000 1.9948 1.9958 418.5564 418.8037 0.0371 -1.0000 -1.0000 3600655 1579883837.20 151.3891 60.0010 32.0000 1.9948 1.9958 418.4990 418.7463 0.0371 -1.0000 -1.0000 3600905 1579883837.30 151.3891 60.0010 32.0000 1.9947 1.9957 418.5253 418.7715 0.0369 -1.0000 -1.0000 3600965 1579883837.40 151.3891 60.0010 32.0000 1.9950 1.9959 418.4832 418.7299 0.0371 -1.0000 -1.0000 3601034 1579883837.50 151.4230 60.0010 32.0000 1.9948 1.9958 418.5946 418.8416 0.0370 -1.0000 -1.0000 3601094 1579883837.60 151.4336 60.0010 32.0000 1.9967 1.9977 418.6976 418.9450 0.0372 -1.0000 -1.0000 3601184 1579883837.70 151.4336 60.0010 32.0000 1.9948 1.9958 418.5917 418.8402 0.0371 -1.0000 -1.0000 3601394 1579883837.80 151.4336 60.0010 32.0000 1.9954 1.9964 418.4646 418.7116 0.0370 -1.0000 -1.0000 3601454 1579883837.90 151.4336 60.0010 32.0000 1.9955 1.9965 418.3654 418.6120 0.0370 -1.0000 -1.0000 3601524 1579883838.00 151.4336 60.0010 32.0000 1.9963 1.9973 418.2085 418.4559 0.0371 -1.0000 -1.0000 3601594 1579883838.10 151.5823 60.0010 32.0000 1.9965 1.9975 418.3646 418.6120 0.0371 -1.0000 -1.0000 3601654 1579883838.20 151.5823 60.0010 32.0000 1.9956 1.9966 418.6444 418.8918 0.0371 -1.0000 -1.0000 3601864 1579883838.30 151.5823 60.0010 32.0000 1.9943 1.9953 418.3938 418.6420 0.0373 -1.0000 -1.0000 3601934 1579883838.40 151.5823 60.0010 32.0000 1.9953 1.9963 418.4882 418.7357 0.0371 -1.0000 -1.0000 3601994 1579883838.50 151.5823 60.0010 32.0000 1.9945 1.9955 418.5272 418.7745 0.0371 -1.0000 -1.0000 3602064 1579883838.60 151.5257 60.0010 32.0000 1.9946 1.9956 418.6455 418.8919 0.0368 -1.0000 -1.0000 3602134 1579883838.70 151.5080 60.0010 32.0000 1.9953 1.9963 418.6757 418.9240 0.0372 -1.0000 -1.0000 3602194 1579883838.80 151.5080 60.0010 32.0000 1.9975 1.9985 418.5755 418.8237 0.0372 -1.0000 -1.0000 3602254 1579883838.90 151.5080 60.0010 32.0000 1.9965 1.9975 418.3211 418.5688 0.0372 -1.0000 -1.0000 3602334 1579883839.00 151.5080 60.0010 32.0000 1.9962 1.9971 418.2317 418.4795 0.0372 -1.0000 -1.0000 3602394 1579883839.10 151.5080 60.0010 32.0000 1.9952 1.9962 418.3138 418.5613 0.0371 -1.0000 -1.0000 3602454 1579883839.20 151.4679 60.0010 32.0000 1.9940 1.9950 418.2857 418.5333 0.0371 -1.0000 -1.0000 3602993 1579883839.30 151.4679 60.0010 32.0000 1.9956 1.9966 418.4653 418.7127 0.0371 -1.0000 -1.0000 3603054 1579883839.40 151.4679 60.0010 32.0000 1.9958 1.9967 418.4289 418.6753 0.0370 -1.0000 -1.0000 3603123 1579883839.50 151.4679 60.0010 32.0000 1.9961 1.9971 418.4487 418.6962 0.0372 -1.0000 -1.0000 3603243 1579883839.60 151.4679 60.0010 32.0000 1.9958 1.9968 418.5798 418.8277 0.0371 -1.0000 -1.0000 3603303 1579883839.70 151.3891 59.9975 32.0000 1.9965 1.9974 418.7559 419.0039 0.0372 -1.0000 -1.0000 3603383 1579883839.80 151.3838 59.9972 32.0000 1.9930 1.9940 418.7066 418.9540 0.0371 -1.0000 -1.0000 3603443 1579883839.90 151.3838 59.9972 32.0000 1.9959 1.9969 418.5968 418.8435 0.0369 -1.0000 -1.0000 3603503 1579883840.00 151.3838 59.9972 32.0000 1.9967 1.9976 418.1460 418.3932 0.0372 -1.0000 -1.0000 3603573 1579883840.10 151.3838 59.9972 32.0000 1.9979 1.9989 418.2729 418.5214 0.0372 -1.0000 -1.0000 3603643 1579883840.20 151.3838 59.9972 32.0000 1.9973 1.9983 418.3931 418.6402 0.0371 -1.0000 -1.0000 3603703 1579883840.30 151.6524 59.9972 32.0000 1.9953 1.9962 418.7043 418.9519 0.0371 -1.0000 -1.0000 3603773 1579883840.40 151.6524 59.9972 32.0000 1.9947 1.9957 418.8645 419.1125 0.0372 -1.0000 -1.0000 3603833 1579883840.50 151.6524 59.9972 32.0000 1.9960 1.9969 418.5899 418.8375 0.0371 -1.0000 -1.0000 3603903 1579883840.60 151.6524 59.9972 32.0000 1.9956 1.9966 418.4878 418.7347 0.0370 -1.0000 -1.0000 3603973 1579883840.70 151.6524 59.9972 32.0000 1.9942 1.9952 418.3357 418.5829 0.0371 -1.0000 -1.0000 3604033 1579883840.80 151.6524 59.9972 32.0000 1.9950 1.9960 418.1241 418.3704 0.0370 -1.0000 -1.0000 3604093 1579883840.90 151.6524 59.9972 32.0000 1.9961 1.9971 418.2754 418.5227 0.0371 -1.0000 -1.0000 3604183 1579883841.00 151.6524 59.9972 32.0000 1.9956 1.9966 418.5034 418.7508 0.0371 -1.0000 -1.0000 3604243 1579883841.10 151.6524 59.9972 32.0000 1.9949 1.9958 418.8422 419.0905 0.0371 -1.0000 -1.0000 3604303 1579883841.20 151.6524 59.9972 32.0000 1.9943 1.9953 418.6701 418.9180 0.0372 -1.0000 -1.0000 3604373 1579883841.30 151.6524 59.9972 32.0000 1.9956 1.9966 418.5847 418.8325 0.0372 -1.0000 -1.0000 3604443 1579883841.40 151.5856 59.9972 32.0000 1.9960 1.9970 418.3152 418.5628 0.0371 -1.0000 -1.0000 3604513 1579883841.50 151.5856 59.9972 32.0000 1.9960 1.9969 418.2995 418.5469 0.0371 -1.0000 -1.0000 3604573 1579883841.60 151.5856 59.9972 32.0000 1.9973 1.9983 418.4330 418.6803 0.0371 -1.0000 -1.0000 3604633 1579883841.70 151.5856 59.9972 32.0000 1.9973 1.9982 418.4672 418.7145 0.0370 -1.0000 -1.0000 3604712 1579883841.80 151.5856 59.9972 32.0000 1.9957 1.9967 418.5981 418.8451 0.0370 -1.0000 -1.0000 3605152 1579883841.90 151.5856 59.9972 32.0000 1.9971 1.9980 418.5096 418.7573 0.0371 -1.0000 -1.0000 3605222 1579883842.00 151.4213 59.9972 32.0000 1.9962 1.9971 418.3146 418.5623 0.0372 -1.0000 -1.0000 3605292 1579883842.10 151.4213 59.9972 32.0000 1.9960 1.9970 418.1253 418.3734 0.0372 -1.0000 -1.0000 3605352 1579883842.20 151.4213 59.9972 32.0000 1.9961 1.9971 418.3250 418.5729 0.0372 -1.0000 -1.0000 3605422 1579883842.30 151.4213 59.9972 32.0000 1.9957 1.9967 418.3368 418.5835 0.0370 -1.0000 -1.0000 3606282 1579883842.40 151.4213 59.9972 32.0000 1.9956 1.9965 418.2822 418.5293 0.0370 -1.0000 -1.0000 3606342 1579883842.50 151.4769 59.9972 32.0000 1.9941 1.9951 418.3271 418.5754 0.0373 -1.0000 -1.0000 3606412 1579883842.60 151.4801 59.9972 32.0000 1.9937 1.9947 418.3358 418.5834 0.0371 -1.0000 -1.0000 3606482 1579883842.70 151.4801 59.9972 32.0000 1.9935 1.9945 418.4317 418.6792 0.0371 -1.0000 -1.0000 3606542 1579883842.80 151.4801 59.9972 32.0000 1.9957 1.9967 418.5745 418.8207 0.0370 -1.0000 -1.0000 3606611 1579883842.90 151.4801 59.9972 32.0000 1.9964 1.9974 418.4900 418.7380 0.0372 -1.0000 -1.0000 3606681 1579883843.00 151.4801 59.9972 32.0000 1.9953 1.9963 418.4947 418.7429 0.0372 -1.0000 -1.0000 3606742 1579883843.10 151.5590 59.9972 32.0000 1.9942 1.9952 418.4259 418.6732 0.0371 -1.0000 -1.0000 3606801 1579883843.20 151.5590 59.9972 32.0000 1.9966 1.9976 418.3780 418.6255 0.0371 -1.0000 -1.0000 3606881 1579883843.30 151.5590 59.9972 32.0000 1.9971 1.9981 418.3348 418.5822 0.0371 -1.0000 -1.0000 3606941 1579883843.40 151.5590 59.9972 32.0000 1.9971 1.9981 418.2909 418.5377 0.0370 -1.0000 -1.0000 3607011 1579883843.50 151.5590 59.9972 32.0000 1.9975 1.9984 418.2540 418.5014 0.0372 -1.0000 -1.0000 3607081 1579883843.60 151.7959 59.9972 32.0000 1.9969 1.9979 418.4245 418.6727 0.0372 -1.0000 -1.0000 3607141 1579883843.70 151.7959 59.9972 32.0000 1.9942 1.9951 418.7288 418.9758 0.0370 -1.0000 -1.0000 3607211 1579883843.80 151.7959 59.9972 32.0000 1.9946 1.9956 418.8669 419.1141 0.0371 -1.0000 -1.0000 3607281 1579883843.90 151.7959 59.9972 32.0000 1.9949 1.9958 418.6584 418.9047 0.0370 -1.0000 -1.0000 3607341 1579883844.00 151.7959 59.9972 32.0000 1.9973 1.9983 418.2794 418.5258 0.0369 -1.0000 -1.0000 3607411 1579883844.10 151.7422 59.9972 32.0000 1.9964 1.9974 418.4297 418.6768 0.0371 -1.0000 -1.0000 3607471 1579883844.20 151.4435 59.9972 32.0000 1.9975 1.9985 418.5587 418.8064 0.0371 -1.0000 -1.0000 3607541 1579883844.30 151.4435 59.9972 32.0000 1.9954 1.9963 418.7582 419.0064 0.0372 -1.0000 -1.0000 3607611 1579883844.40 151.4435 59.9972 32.0000 1.9961 1.9971 418.7276 418.9743 0.0371 -1.0000 -1.0000 3607671 1579883844.50 151.4435 59.9972 32.0000 1.9964 1.9974 418.5229 418.7707 0.0371 -1.0000 -1.0000 3607731 1579883844.60 151.4435 59.9972 32.0000 1.9963 1.9973 418.3147 418.5614 0.0370 -1.0000 -1.0000 3607811 1579883844.70 151.4712 60.0000 32.0000 1.9948 1.9958 418.4350 418.6822 0.0371 -1.0000 -1.0000 3607871 1579883844.80 151.4712 60.0000 32.0000 1.9939 1.9949 418.5346 418.7824 0.0371 -1.0000 -1.0000 3607931 1579883844.90 151.4712 60.0000 32.0000 1.9935 1.9945 418.5660 418.8133 0.0371 -1.0000 -1.0000 3608241 1579883845.00 151.4712 60.0000 32.0000 1.9946 1.9955 418.3983 418.6454 0.0370 -1.0000 -1.0000 3608301 1579883845.10 151.4712 60.0000 32.0000 1.9977 1.9987 418.2502 418.4980 0.0373 -1.0000 -1.0000 3608361 1579883845.20 151.4712 60.0000 32.0000 1.9976 1.9986 418.3477 418.5961 0.0372 -1.0000 -1.0000 3608431 1579883845.30 151.5328 60.0000 32.0000 1.9975 1.9985 418.5032 418.7502 0.0369 -1.0000 -1.0000 3608500 1579883845.40 151.5328 60.0000 32.0000 1.9947 1.9957 418.7150 418.9626 0.0372 -1.0000 -1.0000 3609520 1579883845.50 151.5328 60.0000 32.0000 1.9947 1.9957 418.7498 418.9977 0.0371 -1.0000 -1.0000 3609580 1579883845.60 151.5328 60.0000 32.0000 1.9938 1.9948 418.7584 419.0062 0.0372 -1.0000 -1.0000 3609640 1579883845.70 151.5328 60.0000 32.0000 1.9958 1.9968 418.4435 418.6912 0.0372 -1.0000 -1.0000 3609730 1579883845.80 151.4276 60.0000 32.0000 1.9962 1.9971 418.2048 418.4527 0.0372 -1.0000 -1.0000 3609800 1579883845.90 151.4276 60.0000 32.0000 1.9970 1.9980 418.2634 418.5097 0.0369 -1.0000 -1.0000 3609860 1579883846.00 151.4276 60.0000 32.0000 1.9962 1.9972 418.5883 418.8359 0.0371 -1.0000 -1.0000 3609930 1579883846.10 151.4276 60.0000 32.0000 1.9948 1.9957 418.6995 418.9475 0.0371 -1.0000 -1.0000 3609990 1579883846.20 151.4276 60.0000 32.0000 1.9938 1.9948 418.4927 418.7404 0.0371 -1.0000 -1.0000 3610060 1579883846.30 151.4282 60.0000 32.0000 1.9953 1.9963 418.3115 418.5588 0.0371 -1.0000 -1.0000 3610130 1579883846.40 151.4325 60.0000 32.0000 1.9943 1.9952 418.2614 418.5089 0.0371 -1.0000 -1.0000 3610190 1579883846.50 151.4325 60.0000 32.0000 1.9947 1.9956 418.2794 418.5252 0.0369 -1.0000 -1.0000 3610260 1579883846.60 151.4325 60.0000 32.0000 1.9946 1.9955 418.2836 418.5302 0.0370 -1.0000 -1.0000 3610330 1579883846.70 151.4325 60.0000 32.0000 1.9956 1.9965 418.4263 418.6735 0.0371 -1.0000 -1.0000 3610389 1579883846.80 151.4325 60.0000 32.0000 1.9976 1.9985 418.4751 418.7232 0.0372 -1.0000 -1.0000 3610460 1579883846.90 151.4929 60.0000 32.0000 1.9954 1.9963 418.3484 418.5962 0.0372 -1.0000 -1.0000 3610530 1579883847.00 151.4929 60.0000 32.0000 1.9946 1.9956 418.2246 418.4711 0.0370 -1.0000 -1.0000 3610589 1579883847.10 151.4929 60.0000 32.0000 1.9959 1.9969 418.4365 418.6828 0.0369 -1.0000 -1.0000 3610650 1579883847.20 151.4929 60.0000 32.0000 1.9951 1.9960 418.7199 418.9660 0.0370 -1.0000 -1.0000 3610729 1579883847.30 151.4929 60.0000 32.0000 1.9958 1.9968 418.6527 418.8995 0.0370 -1.0000 -1.0000 3610789 1579883847.40 151.4929 60.0000 32.0000 1.9974 1.9984 418.3590 418.6060 0.0371 -1.0000 -1.0000 3610859 1579883847.50 151.5640 60.0000 32.0000 1.9946 1.9956 418.3198 418.5674 0.0371 -1.0000 -1.0000 3610929 1579883847.60 151.7062 60.0000 32.0000 1.9955 1.9964 418.1677 418.4139 0.0370 -1.0000 -1.0000 3610989 1579883847.70 151.7062 60.0000 32.0000 1.9957 1.9967 418.6429 418.8910 0.0371 -1.0000 -1.0000 3611059 1579883847.80 151.7062 60.0000 32.0000 1.9954 1.9964 418.7508 418.9991 0.0373 -1.0000 -1.0000 3611119 1579883847.90 151.7062 60.0000 32.0000 1.9959 1.9969 418.6405 418.8880 0.0371 -1.0000 -1.0000 3611189 1579883848.00 151.7062 60.0000 32.0000 1.9956 1.9965 418.6558 418.9039 0.0372 -1.0000 -1.0000 3611429 1579883848.10 151.4543 60.0000 32.0000 1.9969 1.9979 418.4059 418.6536 0.0371 -1.0000 -1.0000 3611489 1579883848.20 151.4543 60.0000 32.0000 1.9968 1.9977 418.3700 418.6161 0.0370 -1.0000 -1.0000 3611549 1579883848.30 151.4543 60.0000 32.0000 1.9941 1.9951 418.2627 418.5108 0.0372 -1.0000 -1.0000 3611629 1579883848.40 151.4543 60.0000 32.0000 1.9943 1.9953 418.4801 418.7273 0.0370 -1.0000 -1.0000 3611729 1579883848.50 151.4543 60.0000 32.0000 1.9936 1.9946 418.3816 418.6277 0.0370 -1.0000 -1.0000 3611949 1579883848.60 151.4034 60.0000 32.0000 1.9941 1.9951 418.5040 418.7513 0.0371 -1.0000 -1.0000 3612019 1579883848.70 151.4034 60.0000 32.0000 1.9942 1.9952 418.4557 418.7035 0.0371 -1.0000 -1.0000 3612089 1579883848.80 151.4034 60.0000 32.0000 1.9949 1.9958 418.4931 418.7394 0.0369 -1.0000 -1.0000 3612149 1579883848.90 151.4034 60.0000 32.0000 1.9942 1.9951 418.5746 418.8227 0.0373 -1.0000 -1.0000 3612218 1579883849.00 151.4034 60.0000 32.0000 1.9960 1.9969 418.5318 418.7790 0.0371 -1.0000 -1.0000 3612449 1579883849.10 151.4034 60.0000 32.0000 1.9956 1.9966 418.5694 418.8167 0.0371 -1.0000 -1.0000 3612508 1579883849.20 151.3204 60.0000 32.0000 1.9962 1.9972 418.4704 418.7183 0.0372 -1.0000 -1.0000 3612578 1579883849.30 151.3204 60.0000 32.0000 1.9964 1.9974 418.3644 418.6121 0.0372 -1.0000 -1.0000 3612648 1579883849.40 151.3204 60.0000 32.0000 1.9956 1.9965 418.3858 418.6332 0.0371 -1.0000 -1.0000 3612728 1579883849.50 151.3204 60.0000 32.0000 1.9960 1.9970 418.4267 418.6748 0.0372 -1.0000 -1.0000 3612948 1579883849.60 151.3204 60.0000 32.0000 1.9949 1.9959 418.5717 418.8190 0.0371 -1.0000 -1.0000 3613008 1579883849.70 151.3131 60.0010 32.0000 1.9955 1.9965 418.6070 418.8545 0.0371 -1.0000 -1.0000 3613078 1579883849.80 151.3080 60.0016 32.0000 1.9950 1.9959 418.3370 418.5843 0.0372 -1.0000 -1.0000 3613148 1579883849.90 151.3080 60.0016 32.0000 1.9943 1.9953 418.4963 418.7454 0.0374 -1.0000 -1.0000 3613208 1579883850.00 151.3080 60.0016 32.0000 1.9952 1.9961 418.4991 418.7473 0.0372 -1.0000 -1.0000 3613448 1579883850.10 151.3080 60.0016 32.0000 1.9951 1.9961 418.4695 418.7172 0.0371 -1.0000 -1.0000 3613508 1579883850.20 151.3080 60.0016 32.0000 1.9964 1.9974 418.4999 418.7476 0.0372 -1.0000 -1.0000 3613568 1579883850.30 151.7379 60.0016 32.0000 1.9956 1.9966 418.4557 418.7031 0.0371 -1.0000 -1.0000 3613648 1579883850.40 151.7379 60.0016 32.0000 1.9960 1.9970 418.3661 418.6139 0.0372 -1.0000 -1.0000 3613708 1579883850.50 151.7379 60.0016 32.0000 1.9970 1.9980 418.3885 418.6357 0.0370 -1.0000 -1.0000 3613998 1579883850.60 151.7379 60.0016 32.0000 1.9965 1.9975 418.7369 418.9845 0.0371 -1.0000 -1.0000 3614068 1579883850.70 151.7379 60.0016 32.0000 1.9960 1.9970 418.6016 418.8492 0.0371 -1.0000 -1.0000 3614137 1579883850.80 151.7055 60.0016 32.0000 1.9953 1.9963 418.5997 418.8473 0.0371 -1.0000 -1.0000 3614197 1579883850.90 151.3420 60.0016 32.0000 1.9937 1.9947 418.4442 418.6912 0.0371 -1.0000 -1.0000 3614268 1579883851.00 151.3420 60.0016 32.0000 1.9933 1.9943 418.5094 418.7577 0.0372 -1.0000 -1.0000 3614327 1579883851.10 151.3420 60.0016 32.0000 1.9943 1.9952 418.5844 418.8322 0.0372 -1.0000 -1.0000 3614547 1579883851.20 151.3420 60.0016 32.0000 1.9924 1.9934 418.5761 418.8243 0.0372 -1.0000 -1.0000 3614617 1579883851.30 151.3420 60.0016 32.0000 1.9945 1.9955 418.4653 418.7144 0.0374 -1.0000 -1.0000 3614677 1579883851.40 151.5161 60.0016 32.0000 1.9970 1.9980 418.5541 418.8016 0.0370 -1.0000 -1.0000 3614757 1579883851.50 151.5161 60.0016 32.0000 1.9965 1.9975 418.5495 418.7963 0.0371 -1.0000 -1.0000 3614817 1579883851.60 151.5161 60.0016 32.0000 1.9963 1.9973 418.4328 418.6810 0.0373 -1.0000 -1.0000 3615017 1579883851.70 151.5161 60.0016 32.0000 1.9957 1.9967 418.4731 418.7218 0.0372 -1.0000 -1.0000 3615087 1579883851.80 151.5161 60.0016 32.0000 1.9953 1.9963 418.6454 418.8932 0.0372 -1.0000 -1.0000 3615157 1579883851.90 151.4843 60.0016 32.0000 1.9947 1.9956 418.7259 418.9744 0.0372 -1.0000 -1.0000 3615217 1579883852.00 151.4049 60.0016 32.0000 1.9942 1.9952 418.5922 418.8400 0.0371 -1.0000 -1.0000 3615287 1579883852.10 151.4049 60.0016 32.0000 1.9959 1.9969 418.5034 418.7509 0.0372 -1.0000 -1.0000 3615347 1579883852.20 151.4049 60.0016 32.0000 1.9943 1.9953 418.5462 418.7928 0.0370 -1.0000 -1.0000 3615417 1579883852.30 151.4049 60.0016 32.0000 1.9979 1.9989 418.4869 418.7335 0.0370 -1.0000 -1.0000 3615487 1579883852.40 151.4049 60.0016 32.0000 1.9959 1.9968 418.2877 418.5345 0.0370 -1.0000 -1.0000 3615547 1579883852.50 151.4474 60.0016 32.0000 1.9953 1.9963 418.4890 418.7374 0.0372 -1.0000 -1.0000 3615607 1579883852.60 151.4474 60.0016 32.0000 1.9945 1.9955 418.4989 418.7463 0.0370 -1.0000 -1.0000 3616176 1579883852.70 151.4474 60.0016 32.0000 1.9955 1.9965 418.5125 418.7611 0.0373 -1.0000 -1.0000 3616237 1579883852.80 151.4474 60.0016 32.0000 1.9949 1.9959 418.5797 418.8275 0.0371 -1.0000 -1.0000 3616296 1579883852.90 151.4474 60.0016 32.0000 1.9949 1.9959 418.5020 418.7498 0.0372 -1.0000 -1.0000 3616376 1579883853.00 151.4491 60.0016 32.0000 1.9945 1.9954 418.3614 418.6079 0.0370 -1.0000 -1.0000 3616436 1579883853.10 151.5259 60.0016 32.0000 1.9953 1.9963 418.3808 418.6288 0.0372 -1.0000 -1.0000 3616496 1579883853.20 151.5259 60.0016 32.0000 1.9964 1.9973 418.3122 418.5605 0.0373 -1.0000 -1.0000 3616566 1579883853.30 151.5259 60.0016 32.0000 1.9949 1.9959 418.2142 418.4628 0.0372 -1.0000 -1.0000 3616636 1579883853.40 151.5259 60.0016 32.0000 1.9973 1.9983 418.3229 418.5704 0.0372 -1.0000 -1.0000 3616706 1579883853.50 151.5259 60.0016 32.0000 1.9961 1.9971 418.5000 418.7469 0.0370 -1.0000 -1.0000 3616766 1579883853.60 151.4793 60.0016 32.0000 1.9964 1.9973 418.4404 418.6872 0.0370 -1.0000 -1.0000 3616836 1579883853.70 151.4784 60.0016 32.0000 1.9968 1.9977 418.5920 418.8392 0.0371 -1.0000 -1.0000 3616906 1579883853.80 151.4784 60.0016 32.0000 1.9960 1.9970 418.6457 418.8928 0.0371 -1.0000 -1.0000 3616966 1579883853.90 151.4784 60.0016 32.0000 1.9953 1.9963 418.6435 418.8915 0.0372 -1.0000 -1.0000 3617036 1579883854.00 151.4784 60.0016 32.0000 1.9949 1.9959 418.6015 418.8493 0.0372 -1.0000 -1.0000 3617106 1579883854.10 151.4947 60.0016 32.0000 1.9950 1.9960 418.5676 418.8167 0.0373 -1.0000 -1.0000 3617686 1579883854.20 151.5130 60.0016 32.0000 1.9948 1.9957 418.4896 418.7376 0.0371 -1.0000 -1.0000 3617746 1579883854.30 151.5130 60.0016 32.0000 1.9943 1.9953 418.2543 418.5024 0.0372 -1.0000 -1.0000 3617836 1579883854.40 151.5130 60.0016 32.0000 1.9951 1.9961 418.3938 418.6407 0.0371 -1.0000 -1.0000 3617896 1579883854.50 151.5130 60.0016 32.0000 1.9981 1.9990 418.2948 418.5425 0.0372 -1.0000 -1.0000 3617955 1579883854.60 151.5130 60.0016 32.0000 1.9964 1.9974 418.3215 418.5686 0.0371 -1.0000 -1.0000 3618036 1579883854.70 151.4568 60.0030 32.0000 1.9960 1.9970 418.4321 418.6799 0.0372 -1.0000 -1.0000 3618095 1579883854.80 151.4568 60.0030 32.0000 1.9952 1.9962 418.5413 418.7868 0.0369 -1.0000 -1.0000 3618155 1579883854.90 151.4568 60.0030 32.0000 1.9953 1.9962 418.5075 418.7554 0.0371 -1.0000 -1.0000 3618235 1579883855.00 151.4568 60.0030 32.0000 1.9948 1.9958 418.2136 418.4608 0.0372 -1.0000 -1.0000 3618295 1579883855.10 151.4568 60.0030 32.0000 1.9977 1.9987 418.1578 418.4062 0.0372 -1.0000 -1.0000 3618355 1579883855.20 151.3973 60.0030 32.0000 1.9971 1.9981 418.7768 419.0233 0.0370 -1.0000 -1.0000 3618465 1579883855.30 151.3772 60.0030 32.0000 1.9951 1.9960 418.8085 419.0560 0.0371 -1.0000 -1.0000 3618525 1579883855.40 151.3772 60.0030 32.0000 1.9962 1.9972 418.8029 419.0505 0.0372 -1.0000 -1.0000 3618605 1579883855.50 151.3772 60.0030 32.0000 1.9968 1.9978 418.5075 418.7554 0.0371 -1.0000 -1.0000 3618665 1579883855.60 151.3772 60.0030 32.0000 1.9975 1.9984 418.3032 418.5512 0.0372 -1.0000 -1.0000 3618725 1579883855.70 151.3772 60.0030 32.0000 1.9967 1.9977 418.4393 418.6870 0.0371 -1.0000 -1.0000 3618985 1579883855.80 151.3177 60.0030 32.0000 1.9953 1.9963 418.6139 418.8614 0.0371 -1.0000 -1.0000 3619055 1579883855.90 151.3177 60.0030 32.0000 1.9943 1.9952 418.6210 418.8674 0.0370 -1.0000 -1.0000 3619115 1579883856.00 151.3177 60.0030 32.0000 1.9950 1.9959 418.6625 418.9112 0.0372 -1.0000 -1.0000 3619195 1579883856.10 151.3177 60.0030 32.0000 1.9947 1.9956 418.5780 418.8245 0.0369 -1.0000 -1.0000 3619255 1579883856.20 151.3177 60.0030 32.0000 1.9950 1.9960 418.5262 418.7735 0.0371 -1.0000 -1.0000 3619485 1579883856.30 151.5191 60.0030 32.0000 1.9964 1.9974 418.3812 418.6291 0.0372 -1.0000 -1.0000 3619555 1579883856.40 151.5598 60.0030 32.0000 1.9957 1.9967 418.4165 418.6632 0.0369 -1.0000 -1.0000 3619615 1579883856.50 151.5598 60.0030 32.0000 1.9953 1.9963 418.3683 418.6159 0.0371 -1.0000 -1.0000 3619675 1579883856.60 151.5598 60.0030 32.0000 1.9979 1.9988 418.3140 418.5615 0.0371 -1.0000 -1.0000 3619765 1579883856.70 151.5598 60.0030 32.0000 1.9974 1.9983 418.3162 418.5643 0.0373 -1.0000 -1.0000 3619994 1579883856.80 151.5598 60.0030 32.0000 1.9955 1.9965 418.6509 418.8978 0.0370 -1.0000 -1.0000 3620054 1579883856.90 151.6039 60.0030 32.0000 1.9955 1.9965 418.5308 418.7783 0.0372 -1.0000 -1.0000 3620124 1579883857.00 151.6039 60.0030 32.0000 1.9968 1.9978 418.5332 418.7811 0.0371 -1.0000 -1.0000 3620184 1579883857.10 151.6039 60.0030 32.0000 1.9970 1.9980 418.6373 418.8841 0.0370 -1.0000 -1.0000 3620254 1579883857.20 151.6039 60.0030 32.0000 1.9945 1.9955 418.6354 418.8830 0.0372 -1.0000 -1.0000 3620954 1579883857.30 151.6039 60.0030 32.0000 1.9964 1.9973 418.5720 418.8192 0.0370 -1.0000 -1.0000 3621024 1579883857.40 151.5597 60.0030 32.0000 1.9960 1.9970 418.4479 418.6956 0.0371 -1.0000 -1.0000 3621094 1579883857.50 151.2668 60.0030 32.0000 1.9952 1.9962 418.3296 418.5763 0.0371 -1.0000 -1.0000 3621154 1579883857.60 151.2668 60.0030 32.0000 1.9962 1.9972 418.4897 418.7373 0.0371 -1.0000 -1.0000 3621224 1579883857.70 151.2668 60.0030 32.0000 1.9964 1.9973 418.3452 418.5927 0.0371 -1.0000 -1.0000 3621294 1579883857.80 151.2668 60.0030 32.0000 1.9963 1.9973 418.2947 418.5426 0.0372 -1.0000 -1.0000 3621364 1579883857.90 151.2668 60.0030 32.0000 1.9962 1.9972 418.2801 418.5271 0.0371 -1.0000 -1.0000 3621424 1579883858.00 151.6237 60.0030 32.0000 1.9960 1.9969 418.4679 418.7149 0.0370 -1.0000 -1.0000 3621494 1579883858.10 151.6237 60.0030 32.0000 1.9971 1.9980 418.5976 418.8455 0.0372 -1.0000 -1.0000 3621554 1579883858.20 151.6237 60.0030 32.0000 1.9985 1.9995 418.6568 418.9048 0.0372 -1.0000 -1.0000 3621703 1579883858.30 151.6237 60.0030 32.0000 1.9982 1.9992 418.5884 418.8357 0.0370 -1.0000 -1.0000 3621783 1579883858.40 151.6237 60.0030 32.0000 1.9970 1.9980 418.3847 418.6326 0.0372 -1.0000 -1.0000 3621843 1579883858.50 151.5816 60.0030 32.0000 1.9959 1.9969 418.3042 418.5514 0.0372 -1.0000 -1.0000 3621903 1579883858.60 151.5509 60.0030 32.0000 1.9957 1.9967 418.5879 418.8354 0.0370 -1.0000 -1.0000 3621983 1579883858.70 151.5509 60.0030 32.0000 1.9959 1.9969 418.8644 419.1124 0.0372 -1.0000 -1.0000 3622043 1579883858.80 151.5509 60.0030 32.0000 1.9946 1.9956 418.7837 419.0315 0.0371 -1.0000 -1.0000 3622103 1579883858.90 151.5509 60.0030 32.0000 1.9950 1.9960 418.7640 419.0121 0.0372 -1.0000 -1.0000 3622173 1579883859.00 151.5509 60.0030 32.0000 1.9975 1.9985 418.8338 419.0800 0.0370 -1.0000 -1.0000 3622243 1579883859.10 151.5509 60.0030 32.0000 1.9967 1.9976 418.3989 418.6464 0.0372 -1.0000 -1.0000 3622303 1579883859.20 151.5509 60.0030 32.0000 1.9964 1.9974 418.4734 418.7200 0.0370 -1.0000 -1.0000 3622373 1579883859.30 151.5509 60.0030 32.0000 1.9956 1.9966 418.5888 418.8358 0.0370 -1.0000 -1.0000 3622583 1579883859.40 151.5509 60.0030 32.0000 1.9946 1.9955 418.7766 419.0241 0.0371 -1.0000 -1.0000 3622653 1579883859.50 151.5509 60.0030 32.0000 1.9949 1.9958 418.5711 418.8185 0.0371 -1.0000 -1.0000 3622713 1579883859.60 151.6180 60.0031 32.0000 1.9968 1.9978 418.3019 418.5489 0.0370 -1.0000 -1.0000 3622773 1579883859.70 151.6894 60.0033 32.0000 1.9964 1.9974 418.3053 418.5526 0.0372 -1.0000 -1.0000 3622853 1579883859.80 151.6894 60.0033 32.0000 1.9976 1.9986 418.3101 418.5573 0.0371 -1.0000 -1.0000 3622973 1579883859.90 151.6894 60.0033 32.0000 1.9966 1.9976 418.3949 418.6421 0.0371 -1.0000 -1.0000 3623043 1579883860.00 151.6894 60.0033 32.0000 1.9967 1.9976 418.6814 418.9286 0.0371 -1.0000 -1.0000 3623113 1579883860.10 151.6894 60.0033 32.0000 1.9949 1.9958 418.7901 419.0389 0.0373 -1.0000 -1.0000 3623173 1579883860.20 151.6894 60.0033 32.0000 1.9932 1.9942 418.6807 418.9280 0.0370 -1.0000 -1.0000 3623233 1579883860.30 151.6894 60.0033 32.0000 1.9961 1.9971 418.3717 418.6185 0.0370 -1.0000 -1.0000 3624302 1579883860.40 151.5938 60.0033 32.0000 1.9965 1.9974 418.5000 418.7468 0.0371 -1.0000 -1.0000 3624372 1579883860.50 151.4634 60.0033 32.0000 1.9968 1.9978 418.7131 418.9603 0.0370 -1.0000 -1.0000 3624432 1579883860.60 151.4634 60.0033 32.0000 1.9959 1.9968 418.6544 418.9007 0.0370 -1.0000 -1.0000 3624502 1579883860.70 151.4634 60.0033 32.0000 1.9954 1.9964 418.8058 419.0532 0.0371 -1.0000 -1.0000 3624562 1579883860.80 151.4634 60.0033 32.0000 1.9952 1.9962 418.6530 418.8993 0.0369 -1.0000 -1.0000 3624632 1579883860.90 151.4634 60.0033 32.0000 1.9958 1.9968 418.5713 418.8189 0.0372 -1.0000 -1.0000 3624702 1579883861.00 151.5177 60.0033 32.0000 1.9969 1.9979 418.4700 418.7174 0.0370 -1.0000 -1.0000 3624772 1579883861.10 151.5182 60.0033 32.0000 1.9978 1.9988 418.5635 418.8112 0.0372 -1.0000 -1.0000 3624852 1579883861.20 151.5182 60.0033 32.0000 1.9955 1.9965 418.6980 418.9459 0.0371 -1.0000 -1.0000 3624922 1579883861.30 151.5182 60.0033 32.0000 1.9951 1.9961 418.7576 419.0052 0.0371 -1.0000 -1.0000 3624982 1579883861.40 151.5182 60.0033 32.0000 1.9935 1.9944 418.5708 418.8189 0.0371 -1.0000 -1.0000 3625062 1579883861.50 151.5036 60.0033 32.0000 1.9962 1.9972 418.1628 418.4092 0.0369 -1.0000 -1.0000 3625122 1579883861.60 151.4577 60.0033 32.0000 1.9977 1.9987 418.2969 418.5445 0.0372 -1.0000 -1.0000 3625182 1579883861.70 151.4577 60.0033 32.0000 1.9969 1.9979 418.4253 418.6715 0.0370 -1.0000 -1.0000 3625252 1579883861.80 151.4577 60.0033 32.0000 1.9962 1.9971 418.6179 418.8646 0.0370 -1.0000 -1.0000 3625322 1579883861.90 151.4577 60.0033 32.0000 1.9960 1.9970 418.7062 418.9537 0.0371 -1.0000 -1.0000 3625492 1579883862.00 151.4577 60.0033 32.0000 1.9959 1.9969 418.7298 418.9768 0.0370 -1.0000 -1.0000 3625562 1579883862.10 151.4577 60.0033 32.0000 1.9963 1.9973 418.6402 418.8874 0.0370 -1.0000 -1.0000 3625621 1579883862.20 151.4577 60.0033 32.0000 1.9960 1.9970 418.3469 418.5936 0.0370 -1.0000 -1.0000 3625681 1579883862.30 151.4577 60.0033 32.0000 1.9963 1.9973 418.3504 418.5971 0.0371 -1.0000 -1.0000 3625761 1579883862.40 151.4577 60.0033 32.0000 1.9970 1.9979 418.4002 418.6482 0.0372 -1.0000 -1.0000 3625821 1579883862.50 151.4577 60.0033 32.0000 1.9965 1.9974 418.3529 418.6005 0.0371 -1.0000 -1.0000 3625961 1579883862.60 151.4577 60.0033 32.0000 1.9946 1.9956 418.6589 418.9065 0.0371 -1.0000 -1.0000 3626041 1579883862.70 151.4577 60.0033 32.0000 1.9941 1.9950 418.9255 419.1729 0.0370 -1.0000 -1.0000 3626101 1579883862.80 151.6754 60.0033 32.0000 1.9948 1.9958 418.5543 418.8008 0.0370 -1.0000 -1.0000 3626161 1579883862.90 151.6754 60.0033 32.0000 1.9983 1.9993 418.3628 418.6093 0.0370 -1.0000 -1.0000 3626231 1579883863.00 151.6754 60.0033 32.0000 1.9973 1.9983 418.3043 418.5516 0.0371 -1.0000 -1.0000 3626301 1579883863.10 151.6754 60.0033 32.0000 1.9961 1.9970 418.2547 418.5014 0.0370 -1.0000 -1.0000 3626361 1579883863.20 151.6754 60.0033 32.0000 1.9942 1.9951 418.3220 418.5687 0.0370 -1.0000 -1.0000 3626431 1579883863.30 151.5586 60.0033 32.0000 1.9931 1.9941 418.5905 418.8377 0.0372 -1.0000 -1.0000 3626501 1579883863.40 151.3589 60.0033 32.0000 1.9938 1.9948 418.4849 418.7328 0.0371 -1.0000 -1.0000 3626731 1579883863.50 151.3589 60.0033 32.0000 1.9935 1.9944 418.4659 418.7126 0.0370 -1.0000 -1.0000 3626791 1579883863.60 151.3589 60.0033 32.0000 1.9948 1.9958 418.4863 418.7337 0.0371 -1.0000 -1.0000 3626861 1579883863.70 151.3589 60.0033 32.0000 1.9954 1.9964 418.5482 418.7964 0.0372 -1.0000 -1.0000 3626931 1579883863.80 151.3589 60.0033 32.0000 1.9950 1.9959 418.6555 418.9021 0.0371 -1.0000 -1.0000 3626991 1579883863.90 151.3939 60.0033 32.0000 1.9956 1.9966 418.6115 418.8598 0.0372 -1.0000 -1.0000 3627420 1579883864.00 151.5393 60.0033 32.0000 1.9966 1.9976 418.5744 418.8224 0.0372 -1.0000 -1.0000 3627500 1579883864.10 151.5393 60.0033 32.0000 1.9953 1.9963 418.3725 418.6201 0.0372 -1.0000 -1.0000 3627561 1579883864.20 151.5393 60.0033 32.0000 1.9971 1.9981 418.4876 418.7352 0.0371 -1.0000 -1.0000 3627620 1579883864.30 151.5393 60.0033 32.0000 1.9969 1.9979 418.2840 418.5314 0.0371 -1.0000 -1.0000 3627700 1579883864.40 151.5393 60.0033 32.0000 1.9965 1.9975 418.4132 418.6605 0.0370 -1.0000 -1.0000 3627920 1579883864.50 151.5986 60.0033 32.0000 1.9956 1.9965 418.5761 418.8245 0.0373 -1.0000 -1.0000 3627990 1579883864.60 151.5986 60.0033 32.0000 1.9956 1.9966 418.8294 419.0764 0.0371 -1.0000 -1.0000 3628060 1579883864.70 151.5986 60.0033 32.0000 1.9957 1.9967 418.6599 418.9085 0.0373 -1.0000 -1.0000 3628130 1579883864.80 151.5986 60.0033 32.0000 1.9986 1.9996 418.2733 418.5208 0.0371 -1.0000 -1.0000 3628190 1579883864.90 151.5986 60.0033 32.0000 1.9976 1.9986 418.4257 418.6733 0.0370 -1.0000 -1.0000 3628480 1579883865.00 151.5986 60.0033 32.0000 1.9962 1.9971 418.4936 418.7404 0.0371 -1.0000 -1.0000 3628550 1579883865.10 151.6731 60.0014 32.0000 1.9955 1.9965 418.8006 419.0491 0.0372 -1.0000 -1.0000 3628610 1579883865.20 151.6731 60.0014 32.0000 1.9972 1.9981 418.5193 418.7668 0.0371 -1.0000 -1.0000 3628680 1579883865.30 151.6731 60.0014 32.0000 1.9965 1.9975 418.1951 418.4419 0.0370 -1.0000 -1.0000 3628750 1579883865.40 151.6731 60.0014 32.0000 1.9971 1.9981 418.3051 418.5517 0.0370 -1.0000 -1.0000 3628820 1579883865.50 151.6731 60.0014 32.0000 1.9953 1.9963 418.5990 418.8473 0.0373 -1.0000 -1.0000 3629190 1579883865.60 151.5472 60.0014 32.0000 1.9954 1.9964 418.4369 418.6837 0.0370 -1.0000 -1.0000 3629250 1579883865.70 151.4567 60.0014 32.0000 1.9953 1.9962 418.4369 418.6845 0.0371 -1.0000 -1.0000 3629319 1579883865.80 151.4567 60.0014 32.0000 1.9947 1.9956 418.5893 418.8373 0.0372 -1.0000 -1.0000 3629379 1579883865.90 151.4567 60.0014 32.0000 1.9949 1.9959 418.6903 418.9374 0.0370 -1.0000 -1.0000 3629499 1579883866.00 151.4567 60.0014 32.0000 1.9960 1.9969 418.6635 418.9108 0.0371 -1.0000 -1.0000 3629679 1579883866.10 151.4567 60.0014 32.0000 1.9946 1.9956 418.6653 418.9124 0.0370 -1.0000 -1.0000 3629749 1579883866.20 151.4594 60.0014 32.0000 1.9960 1.9969 418.3900 418.6376 0.0371 -1.0000 -1.0000 3629809 1579883866.30 151.4594 60.0014 32.0000 1.9964 1.9974 418.2695 418.5160 0.0370 -1.0000 -1.0000 3629879 1579883866.40 151.4594 60.0014 32.0000 1.9968 1.9978 418.3298 418.5773 0.0372 -1.0000 -1.0000 3629959 1579883866.50 151.4594 60.0014 32.0000 1.9965 1.9974 418.3613 418.6088 0.0371 -1.0000 -1.0000 3630049 1579883866.60 151.4594 60.0014 32.0000 1.9961 1.9970 418.3716 418.6185 0.0371 -1.0000 -1.0000 3630129 1579883866.70 151.4594 60.0014 32.0000 1.9962 1.9972 418.3972 418.6447 0.0371 -1.0000 -1.0000 3630199 1579883866.80 151.7278 60.0014 32.0000 1.9965 1.9974 418.4567 418.7034 0.0371 -1.0000 -1.0000 3630259 1579883866.90 151.7278 60.0014 32.0000 1.9962 1.9972 418.6248 418.8729 0.0372 -1.0000 -1.0000 3630339 1579883867.00 151.7278 60.0014 32.0000 1.9971 1.9981 418.7905 419.0387 0.0372 -1.0000 -1.0000 3630669 1579883867.10 151.7278 60.0014 32.0000 1.9974 1.9984 418.4532 418.7012 0.0372 -1.0000 -1.0000 3630729 1579883867.20 151.7278 60.0014 32.0000 1.9977 1.9987 418.4464 418.6950 0.0372 -1.0000 -1.0000 3630799 1579883867.30 151.7278 60.0014 32.0000 1.9954 1.9964 418.3547 418.6016 0.0371 -1.0000 -1.0000 3630859 1579883867.40 151.2463 60.0014 32.0000 1.9954 1.9964 418.4107 418.6574 0.0370 -1.0000 -1.0000 3630939 1579883867.50 151.2463 60.0014 32.0000 1.9947 1.9957 418.4231 418.6702 0.0370 -1.0000 -1.0000 3630999 1579883867.60 151.2463 60.0014 32.0000 1.9958 1.9967 418.3223 418.5691 0.0371 -1.0000 -1.0000 3631059 1579883867.70 151.2463 60.0014 32.0000 1.9930 1.9940 418.5023 418.7493 0.0371 -1.0000 -1.0000 3631139 1579883867.80 151.2463 60.0014 32.0000 1.9936 1.9946 418.5545 418.8033 0.0373 -1.0000 -1.0000 3631198 1579883867.90 151.2463 60.0014 32.0000 1.9937 1.9947 418.6230 418.8707 0.0370 -1.0000 -1.0000 3631269 1579883868.00 151.5801 60.0014 32.0000 1.9950 1.9960 418.4877 418.7346 0.0370 -1.0000 -1.0000 3631498 1579883868.10 151.5801 60.0014 32.0000 1.9966 1.9975 418.6038 418.8502 0.0370 -1.0000 -1.0000 3631558 1579883868.20 151.5801 60.0014 32.0000 1.9959 1.9969 418.5276 418.7751 0.0371 -1.0000 -1.0000 3631628 1579883868.30 151.5801 60.0014 32.0000 1.9969 1.9979 418.3393 418.5869 0.0372 -1.0000 -1.0000 3631698 1579883868.40 151.5801 60.0014 32.0000 1.9975 1.9985 418.3959 418.6438 0.0372 -1.0000 -1.0000 3631758 1579883868.50 151.4737 60.0014 32.0000 1.9959 1.9969 418.5367 418.7831 0.0369 -1.0000 -1.0000 3632148 1579883868.60 151.4737 60.0014 32.0000 1.9948 1.9957 418.3325 418.5803 0.0371 -1.0000 -1.0000 3632228 1579883868.70 151.4737 60.0014 32.0000 1.9952 1.9962 418.6725 418.9195 0.0370 -1.0000 -1.0000 3632288 1579883868.80 151.4737 60.0014 32.0000 1.9939 1.9949 418.7148 418.9613 0.0370 -1.0000 -1.0000 3632358 1579883868.90 151.4737 60.0014 32.0000 1.9939 1.9949 418.5125 418.7602 0.0371 -1.0000 -1.0000 3632428 1579883869.00 151.4737 60.0014 32.0000 1.9948 1.9958 418.5473 418.7945 0.0371 -1.0000 -1.0000 3632498 1579883869.10 151.7271 60.0014 32.0000 1.9958 1.9967 418.3742 418.6207 0.0370 -1.0000 -1.0000 3632568 1579883869.20 151.7271 60.0014 32.0000 1.9956 1.9966 418.3897 418.6374 0.0372 -1.0000 -1.0000 3632638 1579883869.30 151.7271 60.0014 32.0000 1.9963 1.9973 418.5168 418.7648 0.0372 -1.0000 -1.0000 3632708 1579883869.40 151.7271 60.0014 32.0000 1.9953 1.9963 419.0077 419.2549 0.0370 -1.0000 -1.0000 3632778 1579883869.50 151.7271 60.0014 32.0000 1.9949 1.9959 418.6059 418.8532 0.0371 -1.0000 -1.0000 3632838 1579883869.60 151.7271 60.0014 32.0000 1.9940 1.9950 418.4596 418.7069 0.0371 -1.0000 -1.0000 3632898 1579883869.70 151.4720 60.0027 32.0000 1.9946 1.9956 418.4424 418.6892 0.0371 -1.0000 -1.0000 3632988 1579883869.80 151.4720 60.0027 32.0000 1.9978 1.9988 418.4242 418.6709 0.0369 -1.0000 -1.0000 3633068 1579883869.90 151.4720 60.0027 32.0000 1.9963 1.9972 418.7093 418.9574 0.0372 -1.0000 -1.0000 3633127 1579883870.00 151.4720 60.0027 32.0000 1.9949 1.9959 418.8716 419.1184 0.0370 -1.0000 -1.0000 3633247 1579883870.10 151.4720 60.0027 32.0000 1.9956 1.9965 418.8501 419.0970 0.0370 -1.0000 -1.0000 3633307 1579883870.20 151.6605 60.0027 32.0000 1.9961 1.9971 418.4645 418.7124 0.0372 -1.0000 -1.0000 3633368 1579883870.30 151.6863 60.0027 32.0000 1.9953 1.9963 418.6887 418.9362 0.0371 -1.0000 -1.0000 3633447 1579883870.40 151.6863 60.0027 32.0000 1.9954 1.9964 418.8057 419.0533 0.0371 -1.0000 -1.0000 3633507 1579883870.50 151.6863 60.0027 32.0000 1.9956 1.9966 418.3042 418.5521 0.0372 -1.0000 -1.0000 3633637 1579883870.60 151.6863 60.0027 32.0000 1.9967 1.9977 418.2369 418.4838 0.0370 -1.0000 -1.0000 3633737 1579883870.70 151.6863 60.0027 32.0000 1.9950 1.9960 418.2340 418.4808 0.0371 -1.0000 -1.0000 3633797 1579883870.80 151.2919 60.0027 32.0000 1.9936 1.9946 418.2506 418.4975 0.0370 -1.0000 -1.0000 3633867 1579883870.90 151.2919 60.0027 32.0000 1.9939 1.9948 418.1685 418.4146 0.0369 -1.0000 -1.0000 3633937 1579883871.00 151.2919 60.0027 32.0000 1.9953 1.9963 418.2093 418.4553 0.0370 -1.0000 -1.0000 3634007 1579883871.10 151.2919 60.0027 32.0000 1.9941 1.9951 418.3665 418.6140 0.0371 -1.0000 -1.0000 3634237 1579883871.20 151.2919 60.0027 32.0000 1.9951 1.9960 418.2627 418.5094 0.0370 -1.0000 -1.0000 3634307 1579883871.30 151.4104 60.0027 32.0000 1.9950 1.9960 418.4811 418.7281 0.0370 -1.0000 -1.0000 3634367 1579883871.40 151.4104 60.0027 32.0000 1.9948 1.9958 418.4810 418.7279 0.0370 -1.0000 -1.0000 3634437 1579883871.50 151.4104 60.0027 32.0000 1.9956 1.9965 418.5357 418.7825 0.0370 -1.0000 -1.0000 3634507 1579883871.60 151.4104 60.0027 32.0000 1.9947 1.9957 418.4190 418.6656 0.0370 -1.0000 -1.0000 3635237 1579883871.70 151.4104 60.0027 32.0000 1.9952 1.9962 418.5688 418.8159 0.0371 -1.0000 -1.0000 3635306 1579883871.80 151.3210 60.0027 32.0000 1.9951 1.9961 418.4710 418.7176 0.0369 -1.0000 -1.0000 3635376 1579883871.90 151.3156 60.0027 32.0000 1.9961 1.9971 418.5759 418.8224 0.0370 -1.0000 -1.0000 3635436 1579883872.00 151.3156 60.0027 32.0000 1.9964 1.9974 418.6546 418.9012 0.0369 -1.0000 -1.0000 3635516 1579883872.10 151.3156 60.0027 32.0000 1.9947 1.9957 418.5182 418.7652 0.0370 -1.0000 -1.0000 3635576 1579883872.20 151.3156 60.0027 32.0000 1.9945 1.9955 418.6253 418.8723 0.0370 -1.0000 -1.0000 3635636 1579883872.30 151.3156 60.0027 32.0000 1.9937 1.9947 418.5640 418.8107 0.0370 -1.0000 -1.0000 3635716 1579883872.40 151.3156 60.0027 32.0000 1.9970 1.9979 418.6912 418.9393 0.0372 -1.0000 -1.0000 3635776 1579883872.50 151.3156 60.0027 32.0000 1.9960 1.9970 418.5669 418.8144 0.0371 -1.0000 -1.0000 3635846 1579883872.60 151.3156 60.0027 32.0000 1.9964 1.9973 418.6145 418.8613 0.0370 -1.0000 -1.0000 3635916 1579883872.70 151.3156 60.0027 32.0000 1.9973 1.9983 418.3659 418.6121 0.0369 -1.0000 -1.0000 3635976 1579883872.80 151.3156 60.0027 32.0000 1.9969 1.9979 418.6004 418.8473 0.0370 -1.0000 -1.0000 3636046 1579883872.90 151.5270 60.0027 32.0000 1.9954 1.9963 418.4719 418.7197 0.0372 -1.0000 -1.0000 3636116 1579883873.00 151.5270 60.0027 32.0000 1.9951 1.9961 418.4370 418.6851 0.0371 -1.0000 -1.0000 3636176 1579883873.10 151.5270 60.0027 32.0000 1.9951 1.9961 418.6161 418.8633 0.0370 -1.0000 -1.0000 3636476 1579883873.20 151.5270 60.0027 32.0000 1.9951 1.9960 418.7066 418.9554 0.0372 -1.0000 -1.0000 3636556 1579883873.30 151.5270 60.0027 32.0000 1.9962 1.9972 418.8067 419.0536 0.0370 -1.0000 -1.0000 3636616 1579883873.40 151.5376 60.0027 32.0000 1.9960 1.9970 418.6429 418.8911 0.0372 -1.0000 -1.0000 3636686 1579883873.50 151.5943 60.0027 32.0000 1.9966 1.9975 418.5421 418.7907 0.0371 -1.0000 -1.0000 3636746 1579883873.60 151.5943 60.0027 32.0000 1.9963 1.9972 418.5447 418.7914 0.0370 -1.0000 -1.0000 3636986 1579883873.70 151.5943 60.0027 32.0000 1.9967 1.9977 418.5296 418.7773 0.0371 -1.0000 -1.0000 3637065 1579883873.80 151.5943 60.0027 32.0000 1.9961 1.9971 418.2690 418.5162 0.0371 -1.0000 -1.0000 3637125 1579883873.90 151.5943 60.0027 32.0000 1.9953 1.9963 418.2830 418.5299 0.0370 -1.0000 -1.0000 3637185 1579883874.00 151.3319 60.0027 32.0000 1.9966 1.9975 418.2880 418.5337 0.0369 -1.0000 -1.0000 3637255 1579883874.10 151.3319 60.0027 32.0000 1.9956 1.9965 418.4990 418.7457 0.0370 -1.0000 -1.0000 3637315 1579883874.20 151.3319 60.0027 32.0000 1.9942 1.9952 418.5987 418.8445 0.0368 -1.0000 -1.0000 3637385 1579883874.30 151.3319 60.0027 32.0000 1.9945 1.9955 418.4536 418.7000 0.0370 -1.0000 -1.0000 3637455 1579883874.40 151.3319 60.0027 32.0000 1.9940 1.9950 418.6028 418.8499 0.0370 -1.0000 -1.0000 3637515 1579883874.50 151.4197 60.0027 32.0000 1.9960 1.9969 418.8395 419.0864 0.0370 -1.0000 -1.0000 3637585 1579883874.60 151.4876 60.0027 32.0000 1.9955 1.9964 418.5748 418.8210 0.0369 -1.0000 -1.0000 3637675 1579883874.70 151.4876 60.0027 32.0000 1.9956 1.9966 418.4012 418.6480 0.0370 -1.0000 -1.0000 3637755 1579883874.80 151.4876 60.0027 32.0000 1.9965 1.9975 418.4374 418.6829 0.0368 -1.0000 -1.0000 3637815 1579883874.90 151.4876 60.0027 32.0000 1.9964 1.9974 418.4570 418.7044 0.0371 -1.0000 -1.0000 3637885 1579883875.00 151.4876 60.0027 32.0000 1.9967 1.9977 418.8682 419.1160 0.0371 -1.0000 -1.0000 3637945 1579883875.10 151.4876 60.0027 32.0000 1.9971 1.9981 418.8326 419.0803 0.0371 -1.0000 -1.0000 3638015 1579883875.20 151.4876 60.0027 32.0000 1.9965 1.9974 418.8165 419.0647 0.0372 -1.0000 -1.0000 3638265 1579883875.30 151.4876 60.0027 32.0000 1.9972 1.9982 418.5234 418.7712 0.0371 -1.0000 -1.0000 3638325 1579883875.40 151.4876 60.0027 32.0000 1.9977 1.9987 418.3461 418.5919 0.0370 -1.0000 -1.0000 3638395 1579883875.50 151.4876 60.0027 32.0000 1.9968 1.9977 418.3430 418.5904 0.0371 -1.0000 -1.0000 3638455 1579883875.60 151.6049 60.0047 32.0000 1.9969 1.9978 418.3380 418.5850 0.0371 -1.0000 -1.0000 3638525 1579883875.70 151.3513 60.0047 32.0000 1.9952 1.9961 418.6869 418.9339 0.0370 -1.0000 -1.0000 3639015 1579883875.80 151.3513 60.0047 32.0000 1.9948 1.9958 418.6775 418.9245 0.0371 -1.0000 -1.0000 3639075 1579883875.90 151.3513 60.0047 32.0000 1.9942 1.9952 418.6470 418.8944 0.0371 -1.0000 -1.0000 3639145 1579883876.00 151.3513 60.0047 32.0000 1.9939 1.9949 418.7115 418.9587 0.0370 -1.0000 -1.0000 3639214 1579883876.10 151.3513 60.0047 32.0000 1.9947 1.9957 418.7008 418.9475 0.0370 -1.0000 -1.0000 3639274 1579883876.20 151.4312 60.0047 32.0000 1.9937 1.9946 418.6423 418.8896 0.0371 -1.0000 -1.0000 3639444 1579883876.30 151.4955 60.0047 32.0000 1.9946 1.9956 418.6601 418.9076 0.0371 -1.0000 -1.0000 3639524 1579883876.40 151.4955 60.0047 32.0000 1.9951 1.9960 418.5935 418.8404 0.0370 -1.0000 -1.0000 3639584 1579883876.50 151.4955 60.0047 32.0000 1.9953 1.9963 418.5595 418.8068 0.0371 -1.0000 -1.0000 3639674 1579883876.60 151.4955 60.0047 32.0000 1.9954 1.9964 418.7206 418.9670 0.0369 -1.0000 -1.0000 3639744 1579883876.70 151.4955 60.0047 32.0000 1.9958 1.9968 418.6393 418.8878 0.0372 -1.0000 -1.0000 3639974 1579883876.80 151.5105 60.0047 32.0000 1.9965 1.9975 418.3616 418.6092 0.0372 -1.0000 -1.0000 3640044 1579883876.90 151.5105 60.0047 32.0000 1.9952 1.9961 418.3898 418.6367 0.0370 -1.0000 -1.0000 3640114 1579883877.00 151.5105 60.0047 32.0000 1.9957 1.9967 418.4403 418.6865 0.0369 -1.0000 -1.0000 3640174 1579883877.10 151.5105 60.0047 32.0000 1.9944 1.9953 418.6983 418.9443 0.0368 -1.0000 -1.0000 3640234 1579883877.20 151.5105 60.0047 32.0000 1.9975 1.9985 418.8369 419.0846 0.0371 -1.0000 -1.0000 3640424 1579883877.30 151.7486 60.0047 32.0000 1.9962 1.9972 418.8726 419.1191 0.0370 -1.0000 -1.0000 3640484 1579883877.40 151.7663 60.0047 32.0000 1.9971 1.9980 418.8047 419.0520 0.0371 -1.0000 -1.0000 3640554 1579883877.50 151.7663 60.0047 32.0000 1.9967 1.9976 418.7305 418.9778 0.0371 -1.0000 -1.0000 3640634 1579883877.60 151.7663 60.0047 32.0000 1.9974 1.9984 418.5829 418.8299 0.0369 -1.0000 -1.0000 3640694 1579883877.70 151.7663 60.0047 32.0000 1.9971 1.9980 418.2226 418.4684 0.0369 -1.0000 -1.0000 3641014 1579883877.80 151.7663 60.0047 32.0000 1.9966 1.9976 418.5041 418.7513 0.0371 -1.0000 -1.0000 3641084 1579883877.90 151.5121 60.0047 32.0000 1.9945 1.9954 418.9435 419.1906 0.0370 -1.0000 -1.0000 3641144 1579883878.00 151.5121 60.0047 32.0000 1.9949 1.9959 418.6890 418.9364 0.0371 -1.0000 -1.0000 3641213 1579883878.10 151.5121 60.0047 32.0000 1.9936 1.9946 418.6188 418.8661 0.0371 -1.0000 -1.0000 3641283 1579883878.20 151.5121 60.0047 32.0000 1.9961 1.9971 418.6155 418.8628 0.0370 -1.0000 -1.0000 3641353 1579883878.30 151.5121 60.0047 32.0000 1.9968 1.9978 418.5576 418.8041 0.0369 -1.0000 -1.0000 3641703 1579883878.40 151.5908 60.0047 32.0000 1.9954 1.9964 418.3109 418.5577 0.0371 -1.0000 -1.0000 3641763 1579883878.50 151.5908 60.0047 32.0000 1.9958 1.9968 418.2319 418.4782 0.0369 -1.0000 -1.0000 3641823 1579883878.60 151.5908 60.0047 32.0000 1.9970 1.9979 418.5884 418.8346 0.0369 -1.0000 -1.0000 3641903 1579883878.70 151.5908 60.0047 32.0000 1.9954 1.9963 418.7694 419.0158 0.0369 -1.0000 -1.0000 3641963 1579883878.80 151.5908 60.0047 32.0000 1.9963 1.9973 418.7818 419.0292 0.0371 -1.0000 -1.0000 3642523 1579883878.90 151.5908 60.0047 32.0000 1.9953 1.9963 418.4597 418.7071 0.0371 -1.0000 -1.0000 3642593 1579883879.00 151.5908 60.0047 32.0000 1.9950 1.9959 418.3308 418.5785 0.0372 -1.0000 -1.0000 3642653 1579883879.10 151.4743 60.0047 32.0000 1.9945 1.9955 418.7580 419.0051 0.0370 -1.0000 -1.0000 3642723 1579883879.20 151.5364 60.0047 32.0000 1.9954 1.9964 418.7791 419.0259 0.0370 -1.0000 -1.0000 3642793 1579883879.30 151.5364 60.0047 32.0000 1.9958 1.9968 418.6455 418.8934 0.0372 -1.0000 -1.0000 3642923 1579883879.40 151.5364 60.0047 32.0000 1.9958 1.9968 418.6034 418.8501 0.0370 -1.0000 -1.0000 3643002 1579883879.50 151.3069 60.0047 32.0000 1.9958 1.9968 418.5848 418.8319 0.0370 -1.0000 -1.0000 3643063 1579883879.60 151.3069 60.0047 32.0000 1.9955 1.9965 418.5589 418.8060 0.0371 -1.0000 -1.0000 3643133 1579883879.70 151.3069 60.0047 32.0000 1.9953 1.9963 418.3752 418.6231 0.0371 -1.0000 -1.0000 3643212 1579883879.80 151.3069 60.0047 32.0000 1.9958 1.9968 418.3350 418.5815 0.0370 -1.0000 -1.0000 3643273 1579883879.90 151.3069 60.0047 32.0000 1.9946 1.9956 418.4411 418.6873 0.0369 -1.0000 -1.0000 3643343 1579883880.00 151.3639 60.0055 32.0000 1.9948 1.9958 418.4424 418.6879 0.0368 -1.0000 -1.0000 3643412 1579883880.10 151.3975 60.0059 32.0000 1.9954 1.9964 418.6620 418.9081 0.0369 -1.0000 -1.0000 3643472 1579883880.20 151.3975 60.0059 32.0000 1.9961 1.9971 418.5816 418.8288 0.0369 -1.0000 -1.0000 3643542 1579883880.30 151.3975 60.0059 32.0000 1.9945 1.9954 418.6271 418.8736 0.0370 -1.0000 -1.0000 3643612 1579883880.40 151.3975 60.0059 32.0000 1.9951 1.9960 418.5593 418.8052 0.0369 -1.0000 -1.0000 3643672 1579883880.50 151.3975 60.0059 32.0000 1.9948 1.9958 418.6251 418.8722 0.0371 -1.0000 -1.0000 3643732 1579883880.60 151.3975 60.0059 32.0000 1.9951 1.9961 418.6316 418.8768 0.0367 -1.0000 -1.0000 3643812 1579883880.70 151.3975 60.0059 32.0000 1.9943 1.9953 418.5892 418.8354 0.0370 -1.0000 -1.0000 3643872 1579883880.80 151.6089 60.0059 32.0000 1.9969 1.9979 418.3836 418.6302 0.0369 -1.0000 -1.0000 3644252 1579883880.90 151.6089 60.0059 32.0000 1.9978 1.9988 418.3494 418.5954 0.0369 -1.0000 -1.0000 3644332 1579883881.00 151.6089 60.0059 32.0000 1.9966 1.9976 418.4222 418.6690 0.0370 -1.0000 -1.0000 3644392 1579883881.10 151.6089 60.0059 32.0000 1.9958 1.9967 418.5432 418.7897 0.0370 -1.0000 -1.0000 3644452 1579883881.20 151.6089 60.0059 32.0000 1.9948 1.9958 418.6894 418.9358 0.0369 -1.0000 -1.0000 3644522 1579883881.30 151.6089 60.0059 32.0000 1.9955 1.9965 418.5580 418.8058 0.0371 -1.0000 -1.0000 3645501 1579883881.40 151.6194 60.0059 32.0000 1.9952 1.9961 418.4199 418.6657 0.0368 -1.0000 -1.0000 3645581 1579883881.50 151.6403 60.0059 32.0000 1.9968 1.9978 418.3595 418.6064 0.0371 -1.0000 -1.0000 3645641 1579883881.60 151.6403 60.0059 32.0000 1.9960 1.9969 418.3299 418.5767 0.0369 -1.0000 -1.0000 3645701 1579883881.70 151.6403 60.0059 32.0000 1.9959 1.9968 418.4653 418.7122 0.0370 -1.0000 -1.0000 3645781 1579883881.80 151.6403 60.0059 32.0000 1.9961 1.9971 418.4056 418.6514 0.0369 -1.0000 -1.0000 3645841 1579883881.90 151.6403 60.0059 32.0000 1.9958 1.9968 418.4477 418.6948 0.0371 -1.0000 -1.0000 3645901 1579883882.00 151.6403 60.0059 32.0000 1.9957 1.9967 418.5477 418.7955 0.0371 -1.0000 -1.0000 3645981 1579883882.10 151.6403 60.0059 32.0000 1.9954 1.9963 418.5003 418.7459 0.0369 -1.0000 -1.0000 3646041 1579883882.20 151.6344 60.0059 32.0000 1.9947 1.9957 418.6387 418.8850 0.0369 -1.0000 -1.0000 3646101 1579883882.30 151.5421 60.0059 32.0000 1.9965 1.9975 418.6322 418.8784 0.0369 -1.0000 -1.0000 3646171 1579883882.40 151.5421 60.0059 32.0000 1.9971 1.9981 418.3526 418.5990 0.0370 -1.0000 -1.0000 3646241 1579883882.50 151.7458 60.0059 32.0000 1.9963 1.9973 418.3839 418.6308 0.0370 -1.0000 -1.0000 3646301 1579883882.60 151.7458 60.0059 32.0000 1.9955 1.9965 418.2485 418.4948 0.0370 -1.0000 -1.0000 3646371 1579883882.70 151.7458 60.0059 32.0000 1.9954 1.9964 418.4245 418.6713 0.0370 -1.0000 -1.0000 3646431 1579883882.80 151.7458 60.0059 32.0000 1.9955 1.9965 418.3768 418.6231 0.0370 -1.0000 -1.0000 3646501 1579883882.90 151.7458 60.0059 32.0000 1.9956 1.9966 418.4003 418.6468 0.0369 -1.0000 -1.0000 3646701 1579883883.00 151.7458 60.0059 32.0000 1.9937 1.9946 418.6671 418.9131 0.0369 -1.0000 -1.0000 3646791 1579883883.10 151.7458 60.0059 32.0000 1.9947 1.9956 418.6633 418.9099 0.0369 -1.0000 -1.0000 3646851 1579883883.20 151.7458 60.0059 32.0000 1.9960 1.9969 418.8795 419.1267 0.0371 -1.0000 -1.0000 3646921 1579883883.30 151.7458 60.0059 32.0000 1.9957 1.9967 418.3075 418.5547 0.0370 -1.0000 -1.0000 3646990 1579883883.40 151.7458 60.0059 32.0000 1.9969 1.9979 418.3058 418.5518 0.0369 -1.0000 -1.0000 3647061 1579883883.50 151.7458 60.0059 32.0000 1.9962 1.9971 418.4462 418.6928 0.0370 -1.0000 -1.0000 3647120 1579883883.60 151.6414 60.0059 32.0000 1.9948 1.9958 418.7182 418.9651 0.0370 -1.0000 -1.0000 3647180 1579883883.70 151.5834 60.0059 32.0000 1.9944 1.9954 418.6504 418.8966 0.0370 -1.0000 -1.0000 3647260 1579883883.80 151.5834 60.0059 32.0000 1.9964 1.9973 418.4618 418.7084 0.0369 -1.0000 -1.0000 3647330 1579883883.90 151.5834 60.0059 32.0000 1.9958 1.9968 418.3627 418.6113 0.0371 -1.0000 -1.0000 3647490 1579883884.00 151.5834 60.0059 32.0000 1.9972 1.9982 418.3685 418.6150 0.0371 -1.0000 -1.0000 3647570 1579883884.10 151.5834 60.0059 32.0000 1.9959 1.9969 418.3725 418.6187 0.0369 -1.0000 -1.0000 3647630 1579883884.20 151.5834 60.0059 32.0000 1.9957 1.9967 418.2884 418.5356 0.0371 -1.0000 -1.0000 3647690 1579883884.30 151.4559 60.0038 32.0000 1.9957 1.9967 418.3818 418.6283 0.0369 -1.0000 -1.0000 3647760 1579883884.40 151.4559 60.0038 32.0000 1.9955 1.9964 418.6601 418.9069 0.0370 -1.0000 -1.0000 3647820 1579883884.50 151.4559 60.0038 32.0000 1.9933 1.9943 418.5849 418.8316 0.0369 -1.0000 -1.0000 3647890 1579883884.60 151.4559 60.0038 32.0000 1.9949 1.9958 418.5866 418.8321 0.0368 -1.0000 -1.0000 3647960 1579883884.70 151.4559 60.0038 32.0000 1.9945 1.9955 418.6144 418.8607 0.0369 -1.0000 -1.0000 3648020 1579883884.80 151.4559 60.0038 32.0000 1.9948 1.9957 418.7756 419.0222 0.0370 -1.0000 -1.0000 3648090 1579883884.90 151.4559 60.0038 32.0000 1.9962 1.9972 418.8087 419.0554 0.0371 -1.0000 -1.0000 3648650 1579883885.00 151.4559 60.0038 32.0000 1.9966 1.9976 418.6455 418.8933 0.0371 -1.0000 -1.0000 3648710 1579883885.10 151.4559 60.0038 32.0000 1.9960 1.9969 418.1600 418.4061 0.0369 -1.0000 -1.0000 3648779 1579883885.20 151.4559 60.0038 32.0000 1.9941 1.9950 418.2330 418.4789 0.0369 -1.0000 -1.0000 3648850 1579883885.30 151.4559 60.0038 32.0000 1.9950 1.9960 418.2867 418.5333 0.0370 -1.0000 -1.0000 3648909 1579883885.40 151.6145 60.0038 32.0000 1.9965 1.9975 418.3325 418.5784 0.0369 -1.0000 -1.0000 3648979 1579883885.50 151.6902 60.0038 32.0000 1.9961 1.9971 418.6992 418.9461 0.0370 -1.0000 -1.0000 3649049 1579883885.60 151.6902 60.0038 32.0000 1.9961 1.9970 418.7799 419.0267 0.0370 -1.0000 -1.0000 3649109 1579883885.70 151.6902 60.0038 32.0000 1.9960 1.9970 418.6857 418.9321 0.0370 -1.0000 -1.0000 3649179 1579883885.80 151.6902 60.0038 32.0000 1.9978 1.9988 418.5560 418.8035 0.0371 -1.0000 -1.0000 3649239 1579883885.90 151.6902 60.0038 32.0000 1.9965 1.9974 418.3182 418.5642 0.0369 -1.0000 -1.0000 3649309 1579883886.00 151.5274 60.0038 32.0000 1.9971 1.9981 418.4700 418.7169 0.0370 -1.0000 -1.0000 3649379 1579883886.10 151.4857 60.0038 32.0000 1.9956 1.9965 418.3654 418.6114 0.0369 -1.0000 -1.0000 3649439 1579883886.20 151.4857 60.0038 32.0000 1.9938 1.9947 418.6570 418.9025 0.0368 -1.0000 -1.0000 3649499 1579883886.30 151.4857 60.0038 32.0000 1.9925 1.9935 418.5981 418.8450 0.0370 -1.0000 -1.0000 3649579 1579883886.40 151.4857 60.0038 32.0000 1.9939 1.9949 418.7745 419.0198 0.0367 -1.0000 -1.0000 3649639 1579883886.50 151.4857 60.0038 32.0000 1.9931 1.9940 418.5781 418.8246 0.0370 -1.0000 -1.0000 3649759 1579883886.60 151.3866 60.0038 32.0000 1.9957 1.9967 418.3532 418.5998 0.0369 -1.0000 -1.0000 3649839 1579883886.70 151.3866 60.0038 32.0000 1.9952 1.9962 418.3635 418.6096 0.0370 -1.0000 -1.0000 3649899 1579883886.80 151.3866 60.0038 32.0000 1.9949 1.9959 418.3555 418.6033 0.0371 -1.0000 -1.0000 3649959 1579883886.90 151.3866 60.0038 32.0000 1.9947 1.9957 418.2946 418.5413 0.0370 -1.0000 -1.0000 3650029 1579883887.00 151.3866 60.0038 32.0000 1.9956 1.9965 418.3248 418.5708 0.0369 -1.0000 -1.0000 3650279 1579883887.10 151.3991 60.0038 32.0000 1.9967 1.9977 418.2377 418.4840 0.0371 -1.0000 -1.0000 3650339 1579883887.20 151.4030 60.0038 32.0000 1.9967 1.9976 418.3786 418.6266 0.0372 -1.0000 -1.0000 3650409 1579883887.30 151.4030 60.0038 32.0000 1.9950 1.9960 418.7513 418.9987 0.0370 -1.0000 -1.0000 3650469 1579883887.40 151.4030 60.0038 32.0000 1.9941 1.9950 418.6600 418.9068 0.0371 -1.0000 -1.0000 3650549 1579883887.50 151.4030 60.0038 32.0000 1.9939 1.9949 418.7192 418.9647 0.0368 -1.0000 -1.0000 3651318 1579883887.60 151.4030 60.0038 32.0000 1.9962 1.9971 418.6806 418.9282 0.0371 -1.0000 -1.0000 3651388 1579883887.70 151.3004 60.0038 32.0000 1.9955 1.9964 418.6430 418.8902 0.0370 -1.0000 -1.0000 3651468 1579883887.80 151.3004 60.0038 32.0000 1.9952 1.9962 418.5965 418.8431 0.0370 -1.0000 -1.0000 3651528 1579883887.90 151.3004 60.0038 32.0000 1.9960 1.9970 418.4754 418.7229 0.0370 -1.0000 -1.0000 3651588 1579883888.00 151.3004 60.0038 32.0000 1.9950 1.9960 418.3269 418.5731 0.0370 -1.0000 -1.0000 3651668 1579883888.10 151.3004 60.0038 32.0000 1.9966 1.9975 418.4920 418.7385 0.0370 -1.0000 -1.0000 3651728 1579883888.20 151.3084 60.0038 32.0000 1.9976 1.9985 418.3993 418.6457 0.0369 -1.0000 -1.0000 3651788 1579883888.30 151.4575 60.0038 32.0000 1.9969 1.9978 418.4339 418.6797 0.0369 -1.0000 -1.0000 3651868 1579883888.40 151.4575 60.0038 32.0000 1.9949 1.9959 418.5971 418.8439 0.0370 -1.0000 -1.0000 3651928 1579883888.50 151.4575 60.0038 32.0000 1.9948 1.9958 418.7245 418.9716 0.0370 -1.0000 -1.0000 3651998 1579883888.60 151.4575 60.0038 32.0000 1.9967 1.9976 418.5067 418.7547 0.0372 -1.0000 -1.0000 3652068 1579883888.70 151.4575 60.0038 32.0000 1.9977 1.9987 418.6094 418.8570 0.0371 -1.0000 -1.0000 3652128 1579883888.80 151.5779 60.0038 32.0000 1.9957 1.9967 418.8658 419.1124 0.0369 -1.0000 -1.0000 3652188 1579883888.90 151.5779 60.0038 32.0000 1.9945 1.9955 418.8546 419.1005 0.0368 -1.0000 -1.0000 3652268 1579883889.00 151.5779 60.0038 32.0000 1.9943 1.9953 418.8288 419.0751 0.0370 -1.0000 -1.0000 3652568 1579883889.10 151.5779 60.0038 32.0000 1.9959 1.9969 418.6569 418.9046 0.0371 -1.0000 -1.0000 3652628 1579883889.20 151.5779 60.0038 32.0000 1.9951 1.9961 418.5362 418.7832 0.0370 -1.0000 -1.0000 3652697 1579883889.30 151.5779 60.0038 32.0000 1.9960 1.9969 418.3529 418.5991 0.0369 -1.0000 -1.0000 3652768 1579883889.40 151.5779 60.0038 32.0000 1.9981 1.9990 418.3573 418.6032 0.0369 -1.0000 -1.0000 3652838 1579883889.50 151.5779 60.0038 32.0000 1.9978 1.9988 418.3273 418.5736 0.0370 -1.0000 -1.0000 3652897 1579883889.60 151.5779 60.0038 32.0000 1.9966 1.9976 418.5364 418.7827 0.0369 -1.0000 -1.0000 3652957 1579883889.70 151.5779 60.0038 32.0000 1.9954 1.9964 418.7661 419.0144 0.0371 -1.0000 -1.0000 3653038 1579883889.80 151.5779 60.0038 32.0000 1.9951 1.9960 418.6518 418.8986 0.0370 -1.0000 -1.0000 3653097 1579883889.90 151.5877 60.0088 32.0000 1.9965 1.9975 418.3642 418.6109 0.0370 -1.0000 -1.0000 3653157 1579883890.00 151.5877 60.0088 32.0000 1.9961 1.9970 418.1599 418.4064 0.0370 -1.0000 -1.0000 3653227 1579883890.10 151.5877 60.0088 32.0000 1.9953 1.9962 418.4543 418.7001 0.0370 -1.0000 -1.0000 3653757 1579883890.20 151.5877 60.0088 32.0000 1.9947 1.9957 418.7563 419.0036 0.0371 -1.0000 -1.0000 3653827 1579883890.30 151.5877 60.0088 32.0000 1.9954 1.9963 418.7480 418.9942 0.0369 -1.0000 -1.0000 3653897 1579883890.40 151.5877 60.0088 32.0000 1.9952 1.9962 418.5072 418.7539 0.0371 -1.0000 -1.0000 3653957 1579883890.50 151.5877 60.0088 32.0000 1.9965 1.9975 418.5367 418.7839 0.0371 -1.0000 -1.0000 3654027 1579883890.60 151.7152 60.0088 32.0000 1.9975 1.9985 418.1065 418.3535 0.0370 -1.0000 -1.0000 3654097 1579883890.70 151.7152 60.0088 32.0000 1.9962 1.9972 418.4435 418.6905 0.0370 -1.0000 -1.0000 3654157 1579883890.80 151.7152 60.0088 32.0000 1.9960 1.9970 418.6339 418.8795 0.0369 -1.0000 -1.0000 3654217 1579883890.90 151.7152 60.0088 32.0000 1.9942 1.9951 418.5084 418.7555 0.0370 -1.0000 -1.0000 3654297 1579883891.00 151.7152 60.0088 32.0000 1.9960 1.9970 418.3143 418.5613 0.0371 -1.0000 -1.0000 3654357 1579883891.10 151.6240 60.0088 32.0000 1.9967 1.9977 418.3843 418.6319 0.0371 -1.0000 -1.0000 3654417 1579883891.20 151.5844 60.0088 32.0000 1.9964 1.9974 418.4521 418.6990 0.0371 -1.0000 -1.0000 3654487 1579883891.30 151.5844 60.0088 32.0000 1.9954 1.9963 418.3878 418.6343 0.0369 -1.0000 -1.0000 3654557 1579883891.40 151.5844 60.0088 32.0000 1.9952 1.9962 418.4986 418.7450 0.0370 -1.0000 -1.0000 3654627 1579883891.50 151.5844 60.0088 32.0000 1.9950 1.9959 418.5239 418.7712 0.0371 -1.0000 -1.0000 3654686 1579883891.60 151.5844 60.0088 32.0000 1.9952 1.9962 418.5093 418.7556 0.0369 -1.0000 -1.0000 3654926 1579883891.70 151.5844 60.0088 32.0000 1.9948 1.9958 418.7190 418.9660 0.0370 -1.0000 -1.0000 3655006 1579883891.80 151.5844 60.0088 32.0000 1.9941 1.9951 418.7198 418.9672 0.0371 -1.0000 -1.0000 3655066 1579883891.90 151.5844 60.0088 32.0000 1.9955 1.9965 418.6995 418.9458 0.0368 -1.0000 -1.0000 3655126 1579883892.00 151.5844 60.0088 32.0000 1.9968 1.9978 418.5609 418.8066 0.0369 -1.0000 -1.0000 3655196 1579883892.10 151.5844 60.0088 32.0000 1.9962 1.9972 418.4308 418.6770 0.0369 -1.0000 -1.0000 3655936 1579883892.20 151.5844 60.0088 32.0000 1.9946 1.9956 418.5840 418.8310 0.0370 -1.0000 -1.0000 3655996 1579883892.30 151.5844 60.0088 32.0000 1.9942 1.9952 418.7275 418.9738 0.0369 -1.0000 -1.0000 3656076 1579883892.40 151.5844 60.0088 32.0000 1.9954 1.9964 418.4918 418.7384 0.0370 -1.0000 -1.0000 3656136 1579883892.50 151.5441 60.0088 32.0000 1.9951 1.9960 418.5771 418.8239 0.0370 -1.0000 -1.0000 3656206 1579883892.60 151.4535 60.0088 32.0000 1.9958 1.9967 418.4600 418.7069 0.0370 -1.0000 -1.0000 3656276 1579883892.70 151.4535 60.0088 32.0000 1.9966 1.9975 418.4540 418.7007 0.0369 -1.0000 -1.0000 3656346 1579883892.80 151.4535 60.0088 32.0000 1.9959 1.9969 418.4786 418.7238 0.0368 -1.0000 -1.0000 3656406 1579883892.90 151.5425 60.0088 32.0000 1.9941 1.9951 418.3010 418.5474 0.0370 -1.0000 -1.0000 3656476 1579883893.00 151.5425 60.0088 32.0000 1.9945 1.9955 418.4401 418.6867 0.0371 -1.0000 -1.0000 3656536 1579883893.10 151.5425 60.0088 32.0000 1.9944 1.9954 418.5254 418.7732 0.0371 -1.0000 -1.0000 3656596 1579883893.20 151.5425 60.0088 32.0000 1.9957 1.9967 418.7415 418.9885 0.0369 -1.0000 -1.0000 3656676 1579883893.30 151.5425 60.0088 32.0000 1.9945 1.9954 418.6182 418.8638 0.0368 -1.0000 -1.0000 3656736 1579883893.40 151.4830 60.0088 32.0000 1.9958 1.9967 418.6894 418.9350 0.0369 -1.0000 -1.0000 3656806 1579883893.50 151.4830 60.0088 32.0000 1.9950 1.9959 418.6069 418.8541 0.0371 -1.0000 -1.0000 3656876 1579883893.60 151.4830 60.0088 32.0000 1.9959 1.9968 418.5825 418.8292 0.0370 -1.0000 -1.0000 3656936 1579883893.70 151.4830 60.0088 32.0000 1.9961 1.9971 418.5564 418.8026 0.0369 -1.0000 -1.0000 3657005 1579883893.80 151.4830 60.0088 32.0000 1.9951 1.9961 418.4056 418.6529 0.0370 -1.0000 -1.0000 3657066 1579883893.90 151.4830 60.0088 32.0000 1.9972 1.9982 418.3273 418.5734 0.0368 -1.0000 -1.0000 3657136 1579883894.00 151.4409 60.0088 32.0000 1.9972 1.9982 418.2984 418.5453 0.0371 -1.0000 -1.0000 3657225 1579883894.10 151.4409 60.0088 32.0000 1.9974 1.9983 418.5599 418.8070 0.0371 -1.0000 -1.0000 3657295 1579883894.20 151.4409 60.0088 32.0000 1.9950 1.9960 418.5693 418.8170 0.0370 -1.0000 -1.0000 3657465 1579883894.30 151.4409 60.0088 32.0000 1.9954 1.9964 418.7458 418.9918 0.0369 -1.0000 -1.0000 3657535 1579883894.40 151.4409 60.0088 32.0000 1.9949 1.9959 418.6640 418.9105 0.0369 -1.0000 -1.0000 3657605 1579883894.50 151.4677 60.0088 32.0000 1.9950 1.9959 418.3886 418.6352 0.0370 -1.0000 -1.0000 3657665 1579883894.60 151.4677 60.0088 32.0000 1.9956 1.9965 418.2336 418.4805 0.0370 -1.0000 -1.0000 3657735 1579883894.70 151.4677 60.0088 32.0000 1.9961 1.9971 418.3265 418.5732 0.0370 -1.0000 -1.0000 3658315 1579883894.80 151.4677 60.0088 32.0000 1.9954 1.9964 418.3851 418.6320 0.0371 -1.0000 -1.0000 3658395 1579883894.90 151.4677 60.0088 32.0000 1.9943 1.9953 418.5576 418.8051 0.0371 -1.0000 -1.0000 3658475 1579883895.00 151.4677 60.0088 32.0000 1.9932 1.9942 418.7516 418.9985 0.0370 -1.0000 -1.0000 3658535 1579883895.10 151.4677 60.0088 32.0000 1.9944 1.9954 418.7198 418.9658 0.0369 -1.0000 -1.0000 3658595 1579883895.20 151.4677 60.0088 32.0000 1.9960 1.9970 418.8333 419.0797 0.0369 -1.0000 -1.0000 3658675 1579883895.30 151.4677 60.0088 32.0000 1.9961 1.9971 418.4205 418.6671 0.0370 -1.0000 -1.0000 3658745 1579883895.40 151.4677 60.0088 32.0000 1.9979 1.9988 418.4337 418.6800 0.0370 -1.0000 -1.0000 3658814 1579883895.50 151.4677 60.0088 32.0000 1.9949 1.9959 418.4568 418.7040 0.0371 -1.0000 -1.0000 3658875 1579883895.60 151.8110 60.0038 32.0000 1.9942 1.9951 418.5569 418.8043 0.0371 -1.0000 -1.0000 3658944 1579883895.70 151.8110 60.0038 32.0000 1.9940 1.9950 418.7658 419.0135 0.0371 -1.0000 -1.0000 3659094 1579883895.80 151.8110 60.0038 32.0000 1.9946 1.9955 418.6361 418.8851 0.0374 -1.0000 -1.0000 3659154 1579883895.90 151.8110 60.0038 32.0000 1.9962 1.9971 418.5472 418.7947 0.0371 -1.0000 -1.0000 3659214 1579883896.00 151.8110 60.0038 32.0000 1.9960 1.9970 418.3569 418.6046 0.0372 -1.0000 -1.0000 3659294 1579883896.10 151.6152 60.0038 32.0000 1.9963 1.9973 418.2541 418.5013 0.0370 -1.0000 -1.0000 3659354 1579883896.20 151.5458 60.0038 32.0000 1.9966 1.9975 418.2684 418.5146 0.0370 -1.0000 -1.0000 3659414 1579883896.30 151.5458 60.0038 32.0000 1.9956 1.9965 418.3957 418.6428 0.0370 -1.0000 -1.0000 3659494 1579883896.40 151.5458 60.0038 32.0000 1.9955 1.9965 418.6098 418.8565 0.0369 -1.0000 -1.0000 3659554 1579883896.50 151.5458 60.0038 32.0000 1.9950 1.9960 418.5032 418.7486 0.0369 -1.0000 -1.0000 3659614 1579883896.60 151.5458 60.0038 32.0000 1.9957 1.9967 418.2279 418.4749 0.0370 -1.0000 -1.0000 3659684 1579883896.70 151.4792 60.0038 32.0000 1.9956 1.9966 418.1930 418.4398 0.0371 -1.0000 -1.0000 3659784 1579883896.80 151.4792 60.0038 32.0000 1.9965 1.9975 418.3097 418.5571 0.0370 -1.0000 -1.0000 3659844 1579883896.90 151.4792 60.0038 32.0000 1.9955 1.9965 418.5958 418.8421 0.0369 -1.0000 -1.0000 3659914 1579883897.00 151.4792 60.0038 32.0000 1.9963 1.9973 418.6658 418.9128 0.0370 -1.0000 -1.0000 3659974 1579883897.10 151.4792 60.0038 32.0000 1.9947 1.9956 418.8357 419.0832 0.0372 -1.0000 -1.0000 3700044 1579883897.20 151.4509 60.0038 32.0000 1.9943 1.9953 418.5085 418.7556 0.0371 -1.0000 -1.0000 3700284 1579883897.30 151.4509 60.0038 32.0000 1.9964 1.9974 418.4828 418.7302 0.0370 -1.0000 -1.0000 3700344 1579883897.40 151.4509 60.0038 32.0000 1.9979 1.9989 418.2567 418.5035 0.0371 -1.0000 -1.0000 3700424 1579883897.50 151.4509 60.0038 32.0000 1.9967 1.9977 418.5631 418.8104 0.0370 -1.0000 -1.0000 3700484 1579883897.60 151.4509 60.0038 32.0000 1.9955 1.9965 418.6997 418.9457 0.0368 -1.0000 -1.0000 3700544 1579883897.70 151.4592 60.0038 32.0000 1.9951 1.9960 418.7979 419.0440 0.0369 -1.0000 -1.0000 3700803 1579883897.80 151.4974 60.0038 32.0000 1.9957 1.9967 418.7132 418.9607 0.0371 -1.0000 -1.0000 3700864 1579883897.90 151.4974 60.0038 32.0000 1.9982 1.9991 418.4499 418.6983 0.0373 -1.0000 -1.0000 3700923 1579883898.00 151.4974 60.0038 32.0000 1.9955 1.9965 418.3976 418.6447 0.0370 -1.0000 -1.0000 3701003 1579883898.10 151.4974 60.0038 32.0000 1.9962 1.9972 418.2166 418.4626 0.0369 -1.0000 -1.0000 3701073 1579883898.20 151.4974 60.0038 32.0000 1.9957 1.9966 418.3779 418.6255 0.0372 -1.0000 -1.0000 3701133 1579883898.30 151.6563 60.0038 32.0000 1.9939 1.9949 418.4336 418.6810 0.0371 -1.0000 -1.0000 3701313 1579883898.40 151.6563 60.0038 32.0000 1.9948 1.9957 418.4998 418.7470 0.0371 -1.0000 -1.0000 3701383 1579883898.50 151.6563 60.0038 32.0000 1.9946 1.9956 418.6363 418.8828 0.0370 -1.0000 -1.0000 3701443 1579883898.60 151.6563 60.0038 32.0000 1.9971 1.9980 418.6226 418.8700 0.0371 -1.0000 -1.0000 3701543 1579883898.70 151.6563 60.0038 32.0000 1.9958 1.9968 418.5073 418.7531 0.0368 -1.0000 -1.0000 3701603 1579883898.80 151.6563 60.0038 32.0000 1.9968 1.9978 418.4035 418.6499 0.0369 -1.0000 -1.0000 3702293 1579883898.90 151.6563 60.0038 32.0000 1.9955 1.9965 418.3005 418.5469 0.0370 -1.0000 -1.0000 3702393 1579883899.00 151.6563 60.0038 32.0000 1.9950 1.9959 418.2681 418.5155 0.0371 -1.0000 -1.0000 3702453 1579883899.10 151.6563 60.0038 32.0000 1.9949 1.9959 418.2316 418.4782 0.0369 -1.0000 -1.0000 3702523 1579883899.20 151.6563 60.0038 32.0000 1.9946 1.9956 418.2548 418.5013 0.0370 -1.0000 -1.0000 3702592 1579883899.30 151.6563 60.0038 32.0000 1.9942 1.9951 418.3716 418.6181 0.0370 -1.0000 -1.0000 3702663 1579883899.40 151.2611 60.0038 32.0000 1.9937 1.9946 418.4598 418.7068 0.0371 -1.0000 -1.0000 3702732 1579883899.50 151.2611 60.0038 32.0000 1.9951 1.9961 418.5753 418.8221 0.0370 -1.0000 -1.0000 3702792 1579883899.60 151.2611 60.0038 32.0000 1.9956 1.9965 418.6371 418.8851 0.0372 -1.0000 -1.0000 3702862 1579883899.70 151.2611 60.0038 32.0000 1.9950 1.9960 418.5003 418.7468 0.0369 -1.0000 -1.0000 3702932 1579883899.80 151.2946 60.0038 32.0000 1.9952 1.9961 418.5980 418.8454 0.0370 -1.0000 -1.0000 3703022 1579883899.90 151.5102 60.0020 32.0000 1.9967 1.9977 418.5081 418.7547 0.0370 -1.0000 -1.0000 3703092 1579883900.00 151.5102 60.0020 32.0000 1.9965 1.9974 418.4431 418.6904 0.0371 -1.0000 -1.0000 3703162 1579883900.10 151.5102 60.0020 32.0000 1.9977 1.9987 418.1785 418.4258 0.0371 -1.0000 -1.0000 3703222 1579883900.20 151.5102 60.0020 32.0000 1.9981 1.9991 418.4440 418.6912 0.0371 -1.0000 -1.0000 3703292 1579883900.30 151.5102 60.0020 32.0000 1.9968 1.9978 418.5270 418.7750 0.0372 -1.0000 -1.0000 3703532 1579883900.40 151.5102 60.0020 32.0000 1.9943 1.9953 418.6047 418.8518 0.0369 -1.0000 -1.0000 3703602 1579883900.50 151.4890 60.0020 32.0000 1.9947 1.9957 418.8682 419.1156 0.0372 -1.0000 -1.0000 3703662 1579883900.60 151.4890 60.0020 32.0000 1.9959 1.9969 418.6333 418.8810 0.0371 -1.0000 -1.0000 3703732 1579883900.70 151.4890 60.0020 32.0000 1.9968 1.9978 418.4547 418.7014 0.0370 -1.0000 -1.0000 3703812 1579883900.80 151.4890 60.0020 32.0000 1.9955 1.9965 418.5273 418.7749 0.0372 -1.0000 -1.0000 3704042 1579883900.90 151.4890 60.0020 32.0000 1.9960 1.9970 418.6878 418.9361 0.0372 -1.0000 -1.0000 3704122 1579883901.00 151.6319 60.0020 32.0000 1.9961 1.9971 418.7907 419.0388 0.0372 -1.0000 -1.0000 3704182 1579883901.10 151.6319 60.0020 32.0000 1.9953 1.9963 418.5019 418.7487 0.0370 -1.0000 -1.0000 3704242 1579883901.20 151.6319 60.0020 32.0000 1.9962 1.9971 418.4620 418.7088 0.0370 -1.0000 -1.0000 3704312 1579883901.30 151.6319 60.0020 32.0000 1.9975 1.9984 418.5041 418.7507 0.0370 -1.0000 -1.0000 3705241 1579883901.40 151.6319 60.0020 32.0000 1.9976 1.9986 418.4362 418.6833 0.0371 -1.0000 -1.0000 3705321 1579883901.50 151.5152 60.0020 32.0000 1.9961 1.9970 418.5243 418.7714 0.0370 -1.0000 -1.0000 3705381 1579883901.60 151.4310 60.0020 32.0000 1.9957 1.9966 418.5555 418.8026 0.0370 -1.0000 -1.0000 3705441 1579883901.70 151.4310 60.0020 32.0000 1.9941 1.9951 418.4745 418.7222 0.0372 -1.0000 -1.0000 3705511 1579883901.80 151.4310 60.0020 32.0000 1.9943 1.9953 418.6201 418.8673 0.0369 -1.0000 -1.0000 3705581 1579883901.90 151.4310 60.0020 32.0000 1.9934 1.9943 418.4793 418.7263 0.0371 -1.0000 -1.0000 3705641 1579883902.00 151.4310 60.0020 32.0000 1.9949 1.9959 418.6492 418.8963 0.0370 -1.0000 -1.0000 3705711 1579883902.10 151.5880 60.0020 32.0000 1.9958 1.9967 418.4602 418.7082 0.0373 -1.0000 -1.0000 3705781 1579883902.20 151.5880 60.0020 32.0000 1.9959 1.9969 418.4123 418.6602 0.0371 -1.0000 -1.0000 3705841 1579883902.30 151.5880 60.0020 32.0000 1.9971 1.9981 418.3030 418.5503 0.0371 -1.0000 -1.0000 3705911 1579883902.40 151.5880 60.0020 32.0000 1.9959 1.9968 418.4906 418.7385 0.0372 -1.0000 -1.0000 3705971 1579883902.50 151.5880 60.0020 32.0000 1.9960 1.9969 418.5809 418.8282 0.0370 -1.0000 -1.0000 3706041 1579883902.60 151.7684 60.0020 32.0000 1.9936 1.9946 418.7751 419.0219 0.0370 -1.0000 -1.0000 3706111 1579883902.70 151.7807 60.0020 32.0000 1.9950 1.9959 418.8811 419.1290 0.0371 -1.0000 -1.0000 3706171 1579883902.80 151.7807 60.0020 32.0000 1.9945 1.9955 418.6557 418.9025 0.0370 -1.0000 -1.0000 3706241 1579883902.90 151.7807 60.0020 32.0000 1.9965 1.9975 418.5008 418.7486 0.0373 -1.0000 -1.0000 3706310 1579883903.00 151.7807 60.0020 32.0000 1.9974 1.9983 418.2542 418.5027 0.0372 -1.0000 -1.0000 3706370 1579883903.10 151.7807 60.0020 32.0000 1.9967 1.9977 418.5358 418.7835 0.0371 -1.0000 -1.0000 3706441 1579883903.20 151.7622 60.0020 32.0000 1.9957 1.9967 418.7101 418.9572 0.0370 -1.0000 -1.0000 3706511 1579883903.30 151.5266 60.0020 32.0000 1.9956 1.9966 418.8082 419.0556 0.0371 -1.0000 -1.0000 3706570 1579883903.40 151.5266 60.0020 32.0000 1.9942 1.9952 418.7662 419.0135 0.0371 -1.0000 -1.0000 3706720 1579883903.50 151.5266 60.0020 32.0000 1.9952 1.9961 418.8385 419.0871 0.0372 -1.0000 -1.0000 3706790 1579883903.60 151.5266 60.0020 32.0000 1.9945 1.9955 418.6517 418.8986 0.0370 -1.0000 -1.0000 3706850 1579883903.70 151.5266 60.0020 32.0000 1.9955 1.9965 418.5449 418.7936 0.0373 -1.0000 -1.0000 3706920 1579883903.80 151.4467 60.0020 32.0000 1.9971 1.9981 418.5885 418.8344 0.0369 -1.0000 -1.0000 3706980 1579883903.90 151.3804 60.0020 32.0000 1.9939 1.9948 418.5025 418.7488 0.0370 -1.0000 -1.0000 3707810 1579883904.00 151.3804 60.0020 32.0000 1.9955 1.9964 418.2056 418.4529 0.0371 -1.0000 -1.0000 3707880 1579883904.10 151.3804 60.0020 32.0000 1.9958 1.9968 418.4271 418.6742 0.0371 -1.0000 -1.0000 3707950 1579883904.20 151.3804 60.0020 32.0000 1.9951 1.9961 418.4505 418.6980 0.0371 -1.0000 -1.0000 3708010 1579883904.30 151.3804 60.0020 32.0000 1.9952 1.9961 418.5337 418.7822 0.0372 -1.0000 -1.0000 3708080 1579883904.40 151.3804 60.0020 32.0000 1.9950 1.9960 418.5091 418.7573 0.0372 -1.0000 -1.0000 3708150 1579883904.50 151.3804 60.0020 32.0000 1.9947 1.9957 418.5308 418.7769 0.0369 -1.0000 -1.0000 3708209 1579883904.60 151.3804 60.0020 32.0000 1.9947 1.9957 418.6233 418.8706 0.0369 -1.0000 -1.0000 3708279 1579883904.70 151.3804 60.0020 32.0000 1.9967 1.9977 418.4349 418.6810 0.0369 -1.0000 -1.0000 3708350 1579883904.80 151.4129 60.0020 32.0000 1.9958 1.9968 418.5419 418.7902 0.0371 -1.0000 -1.0000 3708409 1579883904.90 151.4041 60.0020 32.0000 1.9966 1.9976 418.2900 418.5366 0.0371 -1.0000 -1.0000 3708479 1579883905.00 151.4041 60.0020 32.0000 1.9976 1.9985 418.3412 418.5890 0.0372 -1.0000 -1.0000 3708549 1579883905.10 151.4041 60.0020 32.0000 1.9964 1.9974 418.5082 418.7563 0.0372 -1.0000 -1.0000 3708609 1579883905.20 151.3825 60.0036 32.0000 1.9940 1.9950 418.6507 418.8994 0.0373 -1.0000 -1.0000 3708679 1579883905.30 151.4183 60.0043 32.0000 1.9938 1.9947 418.5747 418.8229 0.0372 -1.0000 -1.0000 3708739 1579883905.40 151.3763 60.0043 32.0000 1.9937 1.9947 418.5969 418.8451 0.0372 -1.0000 -1.0000 3708819 1579883905.50 151.2430 60.0043 32.0000 1.9939 1.9949 418.6046 418.8525 0.0371 -1.0000 -1.0000 3708879 1579883905.60 151.2430 60.0043 32.0000 1.9947 1.9956 418.6775 418.9255 0.0372 -1.0000 -1.0000 3708939 1579883905.70 151.2430 60.0043 32.0000 1.9943 1.9953 418.6592 418.9057 0.0370 -1.0000 -1.0000 3709019 1579883905.80 151.2430 60.0043 32.0000 1.9962 1.9972 418.5954 418.8428 0.0371 -1.0000 -1.0000 3709079 1579883905.90 151.2430 60.0043 32.0000 1.9959 1.9969 418.6812 418.9297 0.0372 -1.0000 -1.0000 3709139 1579883906.00 151.2430 60.0043 32.0000 1.9962 1.9972 418.3358 418.5829 0.0371 -1.0000 -1.0000 3709219 1579883906.10 151.2430 60.0043 32.0000 1.9937 1.9947 418.4488 418.6945 0.0368 -1.0000 -1.0000 3709279 1579883906.20 151.2430 60.0043 32.0000 1.9960 1.9970 418.2697 418.5167 0.0371 -1.0000 -1.0000 3709339 1579883906.30 151.2430 60.0043 32.0000 1.9950 1.9960 418.3494 418.5968 0.0370 -1.0000 -1.0000 3709409 1579883906.40 151.2430 60.0043 32.0000 1.9967 1.9977 418.2639 418.5115 0.0372 -1.0000 -1.0000 3709479 1579883906.50 151.3081 60.0043 32.0000 1.9957 1.9967 418.2145 418.4628 0.0372 -1.0000 -1.0000 3709699 1579883906.60 151.4673 60.0043 32.0000 1.9963 1.9973 418.3096 418.5573 0.0371 -1.0000 -1.0000 3709779 1579883906.70 151.4673 60.0043 32.0000 1.9964 1.9974 418.2808 418.5293 0.0372 -1.0000 -1.0000 3709839 1579883906.80 151.4673 60.0043 32.0000 1.9953 1.9963 418.5545 418.8015 0.0370 -1.0000 -1.0000 3709899 1579883906.90 151.4673 60.0043 32.0000 1.9963 1.9973 418.7477 418.9948 0.0371 -1.0000 -1.0000 3709969 1579883907.00 151.4673 60.0043 32.0000 1.9961 1.9971 418.7158 418.9640 0.0372 -1.0000 -1.0000 3710718 1579883907.10 151.4673 60.0043 32.0000 1.9951 1.9961 418.5329 418.7798 0.0370 -1.0000 -1.0000 3710778 1579883907.20 151.4297 60.0043 32.0000 1.9952 1.9961 418.5348 418.7831 0.0372 -1.0000 -1.0000 3710858 1579883907.30 151.4297 60.0043 32.0000 1.9958 1.9968 418.3278 418.5761 0.0372 -1.0000 -1.0000 3710918 1579883907.40 151.4297 60.0043 32.0000 1.9956 1.9966 418.6014 418.8487 0.0370 -1.0000 -1.0000 3710988 1579883907.50 151.4297 60.0043 32.0000 1.9949 1.9959 418.7146 418.9626 0.0372 -1.0000 -1.0000 3711058 1579883907.60 151.4297 60.0043 32.0000 1.9968 1.9978 418.5304 418.7780 0.0371 -1.0000 -1.0000 3711118 1579883907.70 151.4297 60.0043 32.0000 1.9957 1.9967 418.2441 418.4906 0.0370 -1.0000 -1.0000 3711188 1579883907.80 151.5667 60.0043 32.0000 1.9960 1.9970 418.1254 418.3733 0.0372 -1.0000 -1.0000 3711268 1579883907.90 151.6703 60.0043 32.0000 1.9971 1.9981 418.4090 418.6570 0.0371 -1.0000 -1.0000 3711328 1579883908.00 151.6703 60.0043 32.0000 1.9958 1.9968 418.6523 418.9004 0.0372 -1.0000 -1.0000 3711558 1579883908.10 151.6703 60.0043 32.0000 1.9962 1.9971 418.8488 419.0975 0.0372 -1.0000 -1.0000 3711628 1579883908.20 151.4749 60.0043 32.0000 1.9963 1.9972 418.6743 418.9222 0.0372 -1.0000 -1.0000 3711688 1579883908.30 151.4171 60.0043 32.0000 1.9946 1.9956 418.6104 418.8581 0.0371 -1.0000 -1.0000 3711758 1579883908.40 151.4171 60.0043 32.0000 1.9946 1.9956 418.1881 418.4347 0.0371 -1.0000 -1.0000 3711818 1579883908.50 151.4171 60.0043 32.0000 1.9960 1.9970 418.3599 418.6070 0.0370 -1.0000 -1.0000 3711948 1579883908.60 151.4171 60.0043 32.0000 1.9960 1.9969 418.5978 418.8461 0.0372 -1.0000 -1.0000 3712017 1579883908.70 151.4171 60.0043 32.0000 1.9951 1.9961 418.7675 419.0159 0.0373 -1.0000 -1.0000 3712087 1579883908.80 151.4171 60.0043 32.0000 1.9941 1.9951 418.7731 419.0217 0.0372 -1.0000 -1.0000 3712148 1579883908.90 151.4171 60.0043 32.0000 1.9952 1.9962 418.5538 418.8023 0.0372 -1.0000 -1.0000 3712217 1579883909.00 151.4171 60.0043 32.0000 1.9964 1.9974 418.4693 418.7166 0.0370 -1.0000 -1.0000 3712457 1579883909.10 151.4171 60.0043 32.0000 1.9973 1.9983 418.4772 418.7249 0.0371 -1.0000 -1.0000 3712517 1579883909.20 151.4171 60.0043 32.0000 1.9958 1.9967 418.6367 418.8838 0.0371 -1.0000 -1.0000 3712587 1579883909.30 151.5251 60.0043 32.0000 1.9956 1.9966 418.8167 419.0642 0.0370 -1.0000 -1.0000 3712657 1579883909.40 151.5251 60.0043 32.0000 1.9950 1.9960 418.7106 418.9588 0.0372 -1.0000 -1.0000 3712727 1579883909.50 151.5251 60.0043 32.0000 1.9971 1.9981 418.5471 418.7953 0.0372 -1.0000 -1.0000 3713447 1579883909.60 151.5251 60.0043 32.0000 1.9947 1.9957 418.6748 418.9231 0.0373 -1.0000 -1.0000 3713517 1579883909.70 151.5251 60.0043 32.0000 1.9941 1.9951 418.7028 418.9498 0.0370 -1.0000 -1.0000 3713597 1579883909.80 151.5251 60.0043 32.0000 1.9950 1.9960 418.7569 419.0043 0.0372 -1.0000 -1.0000 3713667 1579883909.90 151.5303 60.0058 32.0000 1.9958 1.9968 418.6167 418.8656 0.0373 -1.0000 -1.0000 3713727 1579883910.00 151.5303 60.0058 32.0000 1.9968 1.9978 418.4640 418.7106 0.0370 -1.0000 -1.0000 3713797 1579883910.10 151.5303 60.0058 32.0000 1.9966 1.9975 418.4019 418.6491 0.0371 -1.0000 -1.0000 3713857 1579883910.20 151.5303 60.0058 32.0000 1.9956 1.9966 418.5478 418.7962 0.0372 -1.0000 -1.0000 3713927 1579883910.30 151.5303 60.0058 32.0000 1.9951 1.9961 418.4164 418.6626 0.0369 -1.0000 -1.0000 3713996 1579883910.40 151.5303 60.0058 32.0000 1.9945 1.9954 418.3205 418.5677 0.0371 -1.0000 -1.0000 3714057 1579883910.50 151.3722 60.0058 32.0000 1.9966 1.9976 418.3344 418.5816 0.0371 -1.0000 -1.0000 3714126 1579883910.60 151.3722 60.0058 32.0000 1.9960 1.9970 418.6453 418.8928 0.0371 -1.0000 -1.0000 3714196 1579883910.70 151.3722 60.0058 32.0000 1.9941 1.9951 418.8077 419.0562 0.0372 -1.0000 -1.0000 3714256 1579883910.80 151.3722 60.0058 32.0000 1.9948 1.9958 418.7452 418.9925 0.0370 -1.0000 -1.0000 3714326 1579883910.90 151.3722 60.0058 32.0000 1.9943 1.9953 418.6665 418.9135 0.0371 -1.0000 -1.0000 3714396 1579883911.00 151.5927 60.0058 32.0000 1.9947 1.9957 418.5386 418.7869 0.0371 -1.0000 -1.0000 3714456 1579883911.10 151.5927 60.0058 32.0000 1.9943 1.9953 418.4449 418.6916 0.0371 -1.0000 -1.0000 3714706 1579883911.20 151.5927 60.0058 32.0000 1.9962 1.9972 418.5796 418.8271 0.0371 -1.0000 -1.0000 3714776 1579883911.30 151.5927 60.0058 32.0000 1.9974 1.9984 418.3699 418.6170 0.0370 -1.0000 -1.0000 3714836 1579883911.40 151.5927 60.0058 32.0000 1.9975 1.9984 418.4714 418.7175 0.0369 -1.0000 -1.0000 3714906 1579883911.50 151.5927 60.0058 32.0000 1.9964 1.9974 418.5184 418.7655 0.0371 -1.0000 -1.0000 3714976 1579883911.60 151.5927 60.0058 32.0000 1.9970 1.9980 418.5336 418.7808 0.0370 -1.0000 -1.0000 3715036 1579883911.70 151.5927 60.0058 32.0000 1.9965 1.9975 418.5704 418.8180 0.0371 -1.0000 -1.0000 3715106 1579883911.80 151.5927 60.0058 32.0000 1.9953 1.9963 418.7033 418.9501 0.0370 -1.0000 -1.0000 3715176 1579883911.90 151.5927 60.0058 32.0000 1.9961 1.9971 418.6949 418.9425 0.0371 -1.0000 -1.0000 3715236 1579883912.00 151.5927 60.0058 32.0000 1.9944 1.9954 418.6629 418.9090 0.0368 -1.0000 -1.0000 3715316 1579883912.10 151.5670 60.0058 32.0000 1.9952 1.9961 418.7529 419.0002 0.0371 -1.0000 -1.0000 3715376 1579883912.20 151.5670 60.0058 32.0000 1.9958 1.9968 418.7989 419.0462 0.0370 -1.0000 -1.0000 3715446 1579883912.30 151.5670 60.0058 32.0000 1.9959 1.9969 418.6022 418.8494 0.0371 -1.0000 -1.0000 3715516 1579883912.40 151.5670 60.0058 32.0000 1.9975 1.9984 418.2341 418.4818 0.0372 -1.0000 -1.0000 3715576 1579883912.50 151.5670 60.0058 32.0000 1.9950 1.9960 418.4489 418.6966 0.0371 -1.0000 -1.0000 3715646 1579883912.60 151.5465 60.0058 32.0000 1.9942 1.9952 418.7030 418.9498 0.0370 -1.0000 -1.0000 3715715 1579883912.70 151.3538 60.0058 32.0000 1.9953 1.9962 418.6945 418.9409 0.0369 -1.0000 -1.0000 3715785 1579883912.80 151.3538 60.0058 32.0000 1.9961 1.9971 418.6428 418.8895 0.0370 -1.0000 -1.0000 3715846 1579883912.90 151.3538 60.0058 32.0000 1.9954 1.9964 418.3980 418.6455 0.0371 -1.0000 -1.0000 3715915 1579883913.00 151.3538 60.0058 32.0000 1.9939 1.9948 418.2596 418.5073 0.0372 -1.0000 -1.0000 3715975 1579883913.10 151.3538 60.0058 32.0000 1.9941 1.9951 418.2410 418.4890 0.0372 -1.0000 -1.0000 3716045 1579883913.20 151.5603 60.0058 32.0000 1.9948 1.9958 418.3742 418.6211 0.0370 -1.0000 -1.0000 3717065 1579883913.30 151.5677 60.0058 32.0000 1.9956 1.9965 418.3756 418.6219 0.0370 -1.0000 -1.0000 3717125 1579883913.40 151.5677 60.0058 32.0000 1.9942 1.9951 418.3647 418.6126 0.0372 -1.0000 -1.0000 3717205 1579883913.50 151.5677 60.0058 32.0000 1.9964 1.9974 418.5010 418.7484 0.0370 -1.0000 -1.0000 3717265 1579883913.60 151.5677 60.0058 32.0000 1.9966 1.9976 418.6043 418.8533 0.0373 -1.0000 -1.0000 3717325 1579883913.70 151.5699 60.0058 32.0000 1.9955 1.9964 418.5311 418.7795 0.0373 -1.0000 -1.0000 3717405 1579883913.80 151.5793 60.0058 32.0000 1.9947 1.9957 418.6574 418.9057 0.0371 -1.0000 -1.0000 3717465 1579883913.90 151.5793 60.0058 32.0000 1.9967 1.9977 418.8147 419.0629 0.0372 -1.0000 -1.0000 3717525 1579883914.00 151.5793 60.0058 32.0000 1.9966 1.9976 418.3396 418.5878 0.0373 -1.0000 -1.0000 3717604 1579883914.10 151.5793 60.0058 32.0000 1.9961 1.9971 418.3053 418.5527 0.0371 -1.0000 -1.0000 3717665 1579883914.20 151.5793 60.0058 32.0000 1.9959 1.9968 418.4770 418.7250 0.0372 -1.0000 -1.0000 3717724 1579883914.30 151.4957 60.0069 32.0000 1.9956 1.9966 418.7038 418.9516 0.0371 -1.0000 -1.0000 3717794 1579883914.40 151.4957 60.0069 32.0000 1.9956 1.9965 418.8119 419.0589 0.0370 -1.0000 -1.0000 3717865 1579883914.50 151.4957 60.0069 32.0000 1.9961 1.9971 418.8724 419.1196 0.0371 -1.0000 -1.0000 3717944 1579883914.60 151.4957 60.0069 32.0000 1.9956 1.9966 418.6203 418.8683 0.0372 -1.0000 -1.0000 3718014 1579883914.70 151.4957 60.0069 32.0000 1.9956 1.9966 418.4533 418.6996 0.0370 -1.0000 -1.0000 3718084 1579883914.80 151.4957 60.0069 32.0000 1.9960 1.9970 418.4684 418.7159 0.0371 -1.0000 -1.0000 3718144 1579883914.90 151.4957 60.0069 32.0000 1.9957 1.9967 418.4315 418.6792 0.0371 -1.0000 -1.0000 3718214 1579883915.00 151.6241 60.0069 32.0000 1.9945 1.9955 418.4874 418.7349 0.0372 -1.0000 -1.0000 3718274 1579883915.10 151.6500 60.0069 32.0000 1.9942 1.9951 418.4496 418.6974 0.0371 -1.0000 -1.0000 3718344 1579883915.20 151.6500 60.0069 32.0000 1.9946 1.9956 418.6548 418.9024 0.0371 -1.0000 -1.0000 3718794 1579883915.30 151.6500 60.0069 32.0000 1.9954 1.9963 418.8076 419.0554 0.0371 -1.0000 -1.0000 3718854 1579883915.40 151.6500 60.0069 32.0000 1.9953 1.9962 418.8030 419.0506 0.0371 -1.0000 -1.0000 3718934 1579883915.50 151.6500 60.0069 32.0000 1.9956 1.9966 418.6977 418.9458 0.0371 -1.0000 -1.0000 3718994 1579883915.60 151.6500 60.0069 32.0000 1.9989 1.9998 418.5696 418.8165 0.0370 -1.0000 -1.0000 3719054 1579883915.70 151.6500 60.0069 32.0000 1.9976 1.9985 418.4243 418.6711 0.0370 -1.0000 -1.0000 3719124 1579883915.80 151.6500 60.0069 32.0000 1.9951 1.9961 418.4925 418.7398 0.0370 -1.0000 -1.0000 3719284 1579883915.90 151.6500 60.0069 32.0000 1.9953 1.9962 418.3986 418.6443 0.0368 -1.0000 -1.0000 3719344 1579883916.00 151.5068 60.0069 32.0000 1.9949 1.9959 418.4500 418.6966 0.0370 -1.0000 -1.0000 3719414 1579883916.10 151.5068 60.0069 32.0000 1.9954 1.9964 418.4120 418.6585 0.0369 -1.0000 -1.0000 3719473 1579883916.20 151.5068 60.0069 32.0000 1.9951 1.9961 418.6114 418.8585 0.0371 -1.0000 -1.0000 3719544 1579883916.30 151.5068 60.0069 32.0000 1.9956 1.9966 418.7044 418.9502 0.0369 -1.0000 -1.0000 3719793 1579883916.40 151.5068 60.0069 32.0000 1.9970 1.9980 418.7108 418.9578 0.0371 -1.0000 -1.0000 3719853 1579883916.50 151.5068 60.0069 32.0000 1.9964 1.9974 418.5677 418.8156 0.0372 -1.0000 -1.0000 3719913 1579883916.60 151.4263 60.0069 32.0000 1.9965 1.9975 418.6730 418.9205 0.0371 -1.0000 -1.0000 3719983 1579883916.70 151.4263 60.0069 32.0000 1.9956 1.9965 418.4111 418.6581 0.0370 -1.0000 -1.0000 3720053 1579883916.80 151.4263 60.0069 32.0000 1.9972 1.9982 418.4833 418.7308 0.0372 -1.0000 -1.0000 3720243 1579883916.90 151.4263 60.0069 32.0000 1.9957 1.9967 418.3552 418.6027 0.0371 -1.0000 -1.0000 3720313 1579883917.00 151.4263 60.0069 32.0000 1.9959 1.9968 418.5442 418.7916 0.0372 -1.0000 -1.0000 3720373 1579883917.10 151.3367 60.0069 32.0000 1.9958 1.9968 418.4579 418.7050 0.0370 -1.0000 -1.0000 3720443 1579883917.20 151.3168 60.0069 32.0000 1.9959 1.9969 418.6470 418.8937 0.0370 -1.0000 -1.0000 3720513 1579883917.30 151.3168 60.0069 32.0000 1.9949 1.9959 418.4361 418.6823 0.0369 -1.0000 -1.0000 3721193 1579883917.40 151.3168 60.0069 32.0000 1.9947 1.9956 418.3686 418.6150 0.0370 -1.0000 -1.0000 3721263 1579883917.50 151.3168 60.0069 32.0000 1.9950 1.9960 418.5133 418.7600 0.0371 -1.0000 -1.0000 3721333 1579883917.60 151.3168 60.0069 32.0000 1.9951 1.9961 418.4922 418.7409 0.0372 -1.0000 -1.0000 3721402 1579883917.70 151.5357 60.0069 32.0000 1.9966 1.9975 418.5188 418.7664 0.0371 -1.0000 -1.0000 3721493 1579883917.80 151.5357 60.0069 32.0000 1.9955 1.9964 418.5436 418.7905 0.0370 -1.0000 -1.0000 3721562 1579883917.90 151.5357 60.0069 32.0000 1.9959 1.9969 418.3885 418.6362 0.0372 -1.0000 -1.0000 3721622 1579883918.00 151.5357 60.0069 32.0000 1.9954 1.9964 418.5439 418.7905 0.0370 -1.0000 -1.0000 3721702 1579883918.10 151.5357 60.0069 32.0000 1.9959 1.9968 418.5451 418.7917 0.0369 -1.0000 -1.0000 3721762 1579883918.20 151.5074 60.0069 32.0000 1.9945 1.9955 418.5825 418.8299 0.0371 -1.0000 -1.0000 3721822 1579883918.30 151.5034 60.0069 32.0000 1.9964 1.9974 418.4598 418.7075 0.0372 -1.0000 -1.0000 3721902 1579883918.40 151.5034 60.0069 32.0000 1.9961 1.9971 418.5761 418.8246 0.0372 -1.0000 -1.0000 3721962 1579883918.50 151.5034 60.0069 32.0000 1.9950 1.9960 418.4877 418.7350 0.0371 -1.0000 -1.0000 3722032 1579883918.60 151.5034 60.0069 32.0000 1.9961 1.9970 418.6583 418.9061 0.0371 -1.0000 -1.0000 3722102 1579883918.70 151.5034 60.0069 32.0000 1.9954 1.9963 418.5124 418.7601 0.0371 -1.0000 -1.0000 3722182 1579883918.80 151.4793 60.0069 32.0000 1.9959 1.9969 418.4893 418.7373 0.0372 -1.0000 -1.0000 3722282 1579883918.90 151.4790 60.0069 32.0000 1.9959 1.9969 418.5797 418.8278 0.0372 -1.0000 -1.0000 3722352 1579883919.00 151.4790 60.0069 32.0000 1.9943 1.9952 418.5841 418.8327 0.0372 -1.0000 -1.0000 3722412 1579883919.10 151.4790 60.0069 32.0000 1.9947 1.9957 418.4991 418.7466 0.0371 -1.0000 -1.0000 3722482 1579883919.20 151.4790 60.0069 32.0000 1.9955 1.9964 418.3526 418.5987 0.0370 -1.0000 -1.0000 3722552 1579883919.30 151.4790 60.0069 32.0000 1.9951 1.9961 418.6417 418.8899 0.0373 -1.0000 -1.0000 3722612 1579883919.40 151.4790 60.0069 32.0000 1.9962 1.9972 418.6649 418.9130 0.0371 -1.0000 -1.0000 3722692 1579883919.50 151.4725 60.0069 32.0000 1.9957 1.9966 418.5453 418.7929 0.0372 -1.0000 -1.0000 3722752 1579883919.60 151.4725 60.0069 32.0000 1.9952 1.9961 418.5597 418.8079 0.0372 -1.0000 -1.0000 3722812 1579883919.70 151.4725 60.0069 32.0000 1.9954 1.9964 418.4107 418.6590 0.0372 -1.0000 -1.0000 3722892 1579883919.80 151.4725 60.0069 32.0000 1.9959 1.9968 418.3100 418.5581 0.0372 -1.0000 -1.0000 3723032 1579883919.90 151.4725 60.0069 32.0000 1.9968 1.9978 418.2334 418.4803 0.0370 -1.0000 -1.0000 3723092 1579883920.00 151.4264 60.0059 32.0000 1.9958 1.9968 418.3459 418.5926 0.0370 -1.0000 -1.0000 3723162 1579883920.10 151.3877 60.0051 32.0000 1.9950 1.9959 418.4214 418.6677 0.0370 -1.0000 -1.0000 3723232 1579883920.20 151.3877 60.0051 32.0000 1.9957 1.9967 418.4046 418.6517 0.0371 -1.0000 -1.0000 3723291 1579883920.30 151.3877 60.0051 32.0000 1.9953 1.9963 418.5113 418.7590 0.0371 -1.0000 -1.0000 3723361 1579883920.40 151.3877 60.0051 32.0000 1.9952 1.9962 418.5514 418.7984 0.0370 -1.0000 -1.0000 3723741 1579883920.50 151.3877 60.0051 32.0000 1.9943 1.9952 418.6522 418.8995 0.0371 -1.0000 -1.0000 3723801 1579883920.60 151.3877 60.0051 32.0000 1.9949 1.9959 418.6709 418.9187 0.0371 -1.0000 -1.0000 3723871 1579883920.70 151.5270 60.0051 32.0000 1.9939 1.9949 418.6250 418.8719 0.0371 -1.0000 -1.0000 3723941 1579883920.80 151.5270 60.0051 32.0000 1.9957 1.9967 418.5713 418.8172 0.0369 -1.0000 -1.0000 3724001 1579883920.90 151.5270 60.0051 32.0000 1.9962 1.9972 418.6189 418.8665 0.0371 -1.0000 -1.0000 3724361 1579883921.00 151.5270 60.0051 32.0000 1.9973 1.9983 418.6745 418.9212 0.0369 -1.0000 -1.0000 3724421 1579883921.10 151.5270 60.0051 32.0000 1.9981 1.9990 418.5918 418.8396 0.0371 -1.0000 -1.0000 3724481 1579883921.20 151.5270 60.0051 32.0000 1.9967 1.9977 418.4565 418.7047 0.0372 -1.0000 -1.0000 3724551 1579883921.30 151.5270 60.0051 32.0000 1.9968 1.9978 418.3641 418.6125 0.0372 -1.0000 -1.0000 3724621 1579883921.40 151.5270 60.0051 32.0000 1.9959 1.9969 418.4578 418.7058 0.0372 -1.0000 -1.0000 3724691 1579883921.50 151.5270 60.0051 32.0000 1.9961 1.9971 418.6362 418.8844 0.0371 -1.0000 -1.0000 3724751 1579883921.60 151.5270 60.0051 32.0000 1.9984 1.9993 418.5082 418.7543 0.0369 -1.0000 -1.0000 3724841 1579883921.70 151.5270 60.0051 32.0000 1.9979 1.9989 418.3866 418.6337 0.0371 -1.0000 -1.0000 3724911 1579883921.80 151.5270 60.0051 32.0000 1.9948 1.9957 418.3262 418.5747 0.0374 -1.0000 -1.0000 3724971 1579883921.90 151.6124 60.0051 32.0000 1.9944 1.9953 418.3747 418.6214 0.0370 -1.0000 -1.0000 3725380 1579883922.00 151.6147 60.0051 32.0000 1.9957 1.9966 418.7520 418.9996 0.0370 -1.0000 -1.0000 3725451 1579883922.10 151.6147 60.0051 32.0000 1.9953 1.9962 418.7953 419.0424 0.0371 -1.0000 -1.0000 3725510 1579883922.20 151.6147 60.0051 32.0000 1.9968 1.9978 418.7804 419.0286 0.0372 -1.0000 -1.0000 3725580 1579883922.30 151.6147 60.0051 32.0000 1.9966 1.9976 418.4923 418.7393 0.0369 -1.0000 -1.0000 3725650 1579883922.40 151.2591 60.0051 32.0000 1.9950 1.9960 418.2030 418.4512 0.0372 -1.0000 -1.0000 3725710 1579883922.50 151.2591 60.0051 32.0000 1.9959 1.9969 418.3383 418.5849 0.0369 -1.0000 -1.0000 3725790 1579883922.60 151.2591 60.0051 32.0000 1.9945 1.9955 418.4694 418.7170 0.0373 -1.0000 -1.0000 3725870 1579883922.70 151.2591 60.0051 32.0000 1.9938 1.9948 418.5000 418.7473 0.0370 -1.0000 -1.0000 3725930 1579883922.80 151.2591 60.0051 32.0000 1.9945 1.9955 418.6106 418.8570 0.0371 -1.0000 -1.0000 3725990 1579883922.90 151.4843 60.0051 32.0000 1.9952 1.9961 418.6980 418.9458 0.0371 -1.0000 -1.0000 3726070 1579883923.00 151.5213 60.0051 32.0000 1.9970 1.9980 418.7713 419.0187 0.0371 -1.0000 -1.0000 3726130 1579883923.10 151.5213 60.0051 32.0000 1.9979 1.9989 418.5620 418.8087 0.0369 -1.0000 -1.0000 3726190 1579883923.20 151.5213 60.0051 32.0000 1.9978 1.9987 418.3901 418.6371 0.0371 -1.0000 -1.0000 3726280 1579883923.30 151.5213 60.0051 32.0000 1.9965 1.9974 418.2866 418.5337 0.0370 -1.0000 -1.0000 3726340 1579883923.40 151.5213 60.0051 32.0000 1.9952 1.9961 418.4309 418.6772 0.0369 -1.0000 -1.0000 3726580 1579883923.50 151.6456 60.0051 32.0000 1.9948 1.9958 418.6108 418.8579 0.0370 -1.0000 -1.0000 3726640 1579883923.60 151.6456 60.0051 32.0000 1.9951 1.9961 418.8691 419.1167 0.0372 -1.0000 -1.0000 3726700 1579883923.70 151.6456 60.0051 32.0000 1.9965 1.9974 418.4575 418.7063 0.0373 -1.0000 -1.0000 3726780 1579883923.80 151.6456 60.0051 32.0000 1.9966 1.9976 418.2668 418.5134 0.0370 -1.0000 -1.0000 3726840 1579883923.90 151.6456 60.0051 32.0000 1.9953 1.9963 418.3805 418.6275 0.0370 -1.0000 -1.0000 3727579 1579883924.00 151.6456 60.0051 32.0000 1.9944 1.9954 418.6547 418.9029 0.0372 -1.0000 -1.0000 3727649 1579883924.10 151.6456 60.0051 32.0000 1.9948 1.9958 418.8582 419.1057 0.0371 -1.0000 -1.0000 3727709 1579883924.20 151.6456 60.0051 32.0000 1.9965 1.9974 418.6790 418.9267 0.0371 -1.0000 -1.0000 3727769 1579883924.30 151.6456 60.0051 32.0000 1.9965 1.9975 418.6955 418.9433 0.0371 -1.0000 -1.0000 3727849 1579883924.40 151.6456 60.0051 32.0000 1.9980 1.9990 418.4841 418.7316 0.0371 -1.0000 -1.0000 3727919 1579883924.50 151.6456 60.0051 32.0000 1.9958 1.9968 418.2310 418.4773 0.0369 -1.0000 -1.0000 3727979 1579883924.60 151.6544 60.0051 32.0000 1.9960 1.9970 418.3299 418.5765 0.0370 -1.0000 -1.0000 3728059 1579883924.70 151.6544 60.0051 32.0000 1.9958 1.9967 418.5597 418.8060 0.0369 -1.0000 -1.0000 3728119 1579883924.80 151.6544 60.0051 32.0000 1.9959 1.9968 418.6520 418.8995 0.0371 -1.0000 -1.0000 3728189 1579883924.90 151.6544 60.0051 32.0000 1.9956 1.9965 418.5367 418.7849 0.0372 -1.0000 -1.0000 3728259 1579883925.00 151.6544 60.0051 32.0000 1.9951 1.9961 418.2980 418.5442 0.0368 -1.0000 -1.0000 3728319 1579883925.10 151.5734 60.0055 32.0000 1.9947 1.9956 418.1044 418.3512 0.0371 -1.0000 -1.0000 3728389 1579883925.20 151.3977 60.0062 32.0000 1.9954 1.9964 418.5132 418.7602 0.0370 -1.0000 -1.0000 3728459 1579883925.30 151.3977 60.0062 32.0000 1.9953 1.9963 418.8109 419.0586 0.0371 -1.0000 -1.0000 3728519 1579883925.40 151.3977 60.0062 32.0000 1.9947 1.9957 418.8045 419.0513 0.0370 -1.0000 -1.0000 3728589 1579883925.50 151.3977 60.0062 32.0000 1.9967 1.9977 418.7032 418.9499 0.0369 -1.0000 -1.0000 3728819 1579883925.60 151.3977 60.0062 32.0000 1.9968 1.9977 418.5778 418.8254 0.0371 -1.0000 -1.0000 3728879 1579883925.70 151.5298 60.0062 32.0000 1.9979 1.9988 418.3332 418.5808 0.0372 -1.0000 -1.0000 3728949 1579883925.80 151.5298 60.0062 32.0000 1.9968 1.9978 418.2885 418.5359 0.0371 -1.0000 -1.0000 3729008 1579883925.90 151.5298 60.0062 32.0000 1.9953 1.9963 418.7372 418.9857 0.0373 -1.0000 -1.0000 3729078 1579883926.00 151.5298 60.0062 32.0000 1.9961 1.9970 418.6530 418.9012 0.0371 -1.0000 -1.0000 3729318 1579883926.10 151.5298 60.0062 32.0000 1.9953 1.9963 418.7200 418.9675 0.0371 -1.0000 -1.0000 3729378 1579883926.20 151.4556 60.0062 32.0000 1.9966 1.9976 418.5405 418.7875 0.0370 -1.0000 -1.0000 3729438 1579883926.30 151.3815 60.0062 32.0000 1.9960 1.9969 418.3046 418.5508 0.0369 -1.0000 -1.0000 3729518 1579883926.40 151.3815 60.0062 32.0000 1.9947 1.9957 418.4247 418.6725 0.0371 -1.0000 -1.0000 3729578 1579883926.50 151.3815 60.0062 32.0000 1.9959 1.9969 418.4586 418.7054 0.0369 -1.0000 -1.0000 3729698 1579883926.60 151.3815 60.0062 32.0000 1.9950 1.9960 418.3031 418.5488 0.0369 -1.0000 -1.0000 3729768 1579883926.70 151.3815 60.0062 32.0000 1.9956 1.9965 418.5856 418.8328 0.0370 -1.0000 -1.0000 3729838 1579883926.80 151.4127 60.0062 32.0000 1.9954 1.9964 418.4924 418.7387 0.0369 -1.0000 -1.0000 3729898 1579883926.90 151.4127 60.0062 32.0000 1.9949 1.9958 418.6256 418.8731 0.0370 -1.0000 -1.0000 3729968 1579883927.00 151.4127 60.0062 32.0000 1.9949 1.9959 418.5729 418.8193 0.0369 -1.0000 -1.0000 3730318 1579883927.10 151.4127 60.0062 32.0000 1.9949 1.9959 418.6026 418.8490 0.0369 -1.0000 -1.0000 3730378 1579883927.20 151.4127 60.0062 32.0000 1.9958 1.9968 418.7315 418.9789 0.0370 -1.0000 -1.0000 3730448 1579883927.30 151.4127 60.0062 32.0000 1.9964 1.9974 418.6317 418.8782 0.0370 -1.0000 -1.0000 3730508 1579883927.40 151.4127 60.0062 32.0000 1.9962 1.9971 418.4589 418.7057 0.0370 -1.0000 -1.0000 3730588 1579883927.50 151.4127 60.0062 32.0000 1.9964 1.9974 418.6283 418.8760 0.0371 -1.0000 -1.0000 3730968 1579883927.60 151.4127 60.0062 32.0000 1.9965 1.9975 418.4292 418.6753 0.0368 -1.0000 -1.0000 3731027 1579883927.70 151.4127 60.0062 32.0000 1.9955 1.9965 418.4279 418.6751 0.0371 -1.0000 -1.0000 3731097 1579883927.80 151.4275 60.0062 32.0000 1.9951 1.9961 418.4315 418.6783 0.0370 -1.0000 -1.0000 3731167 1579883927.90 151.4867 60.0062 32.0000 1.9941 1.9951 418.3894 418.6362 0.0371 -1.0000 -1.0000 3731227 1579883928.00 151.4867 60.0062 32.0000 1.9949 1.9959 418.6730 418.9205 0.0371 -1.0000 -1.0000 3731747 1579883928.10 151.4867 60.0062 32.0000 1.9951 1.9961 418.6442 418.8915 0.0371 -1.0000 -1.0000 3731807 1579883928.20 151.4867 60.0062 32.0000 1.9952 1.9962 418.8940 419.1414 0.0370 -1.0000 -1.0000 3731867 1579883928.30 151.4867 60.0062 32.0000 1.9942 1.9952 418.6206 418.8681 0.0371 -1.0000 -1.0000 3731957 1579883928.40 151.6945 60.0062 32.0000 1.9946 1.9955 418.5174 418.7649 0.0371 -1.0000 -1.0000 3732017 1579883928.50 151.6964 60.0062 32.0000 1.9949 1.9959 418.4927 418.7400 0.0371 -1.0000 -1.0000 3732077 1579883928.60 151.6964 60.0062 32.0000 1.9953 1.9962 418.3688 418.6155 0.0370 -1.0000 -1.0000 3732147 1579883928.70 151.6964 60.0062 32.0000 1.9962 1.9972 418.3783 418.6256 0.0371 -1.0000 -1.0000 3732217 1579883928.80 151.4526 60.0062 32.0000 1.9944 1.9954 418.3685 418.6165 0.0372 -1.0000 -1.0000 3732277 1579883928.90 151.3163 60.0062 32.0000 1.9962 1.9971 418.3588 418.6060 0.0371 -1.0000 -1.0000 3732347 1579883929.00 151.2964 60.0062 32.0000 1.9943 1.9953 418.3073 418.5541 0.0370 -1.0000 -1.0000 3732427 1579883929.10 151.2964 60.0062 32.0000 1.9950 1.9960 418.3793 418.6274 0.0371 -1.0000 -1.0000 3732487 1579883929.20 151.2964 60.0062 32.0000 1.9940 1.9950 418.6198 418.8665 0.0370 -1.0000 -1.0000 3732567 1579883929.30 151.2964 60.0062 32.0000 1.9950 1.9960 418.6757 418.9228 0.0371 -1.0000 -1.0000 3732627 1579883929.40 151.2964 60.0062 32.0000 1.9947 1.9957 418.7182 418.9658 0.0370 -1.0000 -1.0000 3732696 1579883929.50 151.5525 60.0062 32.0000 1.9985 1.9995 418.6738 418.9209 0.0370 -1.0000 -1.0000 3732767 1579883929.60 151.5599 60.0062 32.0000 1.9970 1.9980 418.4723 418.7193 0.0371 -1.0000 -1.0000 3732826 1579883929.70 151.5599 60.0062 32.0000 1.9966 1.9975 418.4260 418.6737 0.0372 -1.0000 -1.0000 3732896 1579883929.80 151.5599 60.0062 32.0000 1.9976 1.9986 418.4285 418.6756 0.0370 -1.0000 -1.0000 3732967 1579883929.90 151.5599 60.0062 32.0000 1.9968 1.9978 418.4615 418.7071 0.0369 -1.0000 -1.0000 3733026 1579883930.00 151.4318 60.0052 32.0000 1.9941 1.9951 418.5528 418.8002 0.0370 -1.0000 -1.0000 3733106 1579883930.10 151.4318 60.0052 32.0000 1.9958 1.9968 418.5449 418.7923 0.0371 -1.0000 -1.0000 3733456 1579883930.20 151.4318 60.0052 32.0000 1.9932 1.9942 418.4698 418.7167 0.0371 -1.0000 -1.0000 3733516 1579883930.30 151.4318 60.0052 32.0000 1.9950 1.9960 418.6349 418.8830 0.0372 -1.0000 -1.0000 3733586 1579883930.40 151.4318 60.0052 32.0000 1.9953 1.9962 418.6972 418.9449 0.0371 -1.0000 -1.0000 3733646 1579883930.50 151.4318 60.0052 32.0000 1.9949 1.9959 418.7171 418.9649 0.0372 -1.0000 -1.0000 3733716 1579883930.60 151.4318 60.0052 32.0000 1.9954 1.9964 418.5051 418.7531 0.0372 -1.0000 -1.0000 3733816 1579883930.70 151.4318 60.0052 32.0000 1.9967 1.9977 418.4357 418.6827 0.0371 -1.0000 -1.0000 3733886 1579883930.80 151.4318 60.0052 32.0000 1.9975 1.9985 418.3405 418.5871 0.0369 -1.0000 -1.0000 3733946 1579883930.90 151.7071 60.0052 32.0000 1.9967 1.9977 418.4712 418.7174 0.0370 -1.0000 -1.0000 3734016 1579883931.00 151.7071 60.0052 32.0000 1.9968 1.9978 418.6748 418.9228 0.0371 -1.0000 -1.0000 3734076 1579883931.10 151.7071 60.0052 32.0000 1.9959 1.9968 418.7222 418.9694 0.0371 -1.0000 -1.0000 3734316 1579883931.20 151.6025 60.0052 32.0000 1.9928 1.9938 418.6639 418.9112 0.0371 -1.0000 -1.0000 3734396 1579883931.30 151.6025 60.0052 32.0000 1.9937 1.9946 418.5770 418.8238 0.0370 -1.0000 -1.0000 3734456 1579883931.40 151.6025 60.0052 32.0000 1.9945 1.9955 418.4298 418.6765 0.0370 -1.0000 -1.0000 3734525 1579883931.50 151.6025 60.0052 32.0000 1.9961 1.9971 418.5258 418.7729 0.0370 -1.0000 -1.0000 3734585 1579883931.60 151.6025 60.0052 32.0000 1.9968 1.9978 418.5736 418.8201 0.0369 -1.0000 -1.0000 3734835 1579883931.70 151.6025 60.0052 32.0000 1.9941 1.9951 418.3631 418.6092 0.0369 -1.0000 -1.0000 3734905 1579883931.80 151.2973 60.0052 32.0000 1.9949 1.9959 418.2416 418.4886 0.0370 -1.0000 -1.0000 3734975 1579883931.90 151.2973 60.0052 32.0000 1.9938 1.9948 418.3491 418.5958 0.0371 -1.0000 -1.0000 3735035 1579883932.00 151.2973 60.0052 32.0000 1.9961 1.9970 418.3132 418.5604 0.0371 -1.0000 -1.0000 3735105 1579883932.10 151.2973 60.0052 32.0000 1.9940 1.9950 418.4163 418.6621 0.0368 -1.0000 -1.0000 3735335 1579883932.20 151.2973 60.0052 32.0000 1.9951 1.9960 418.5018 418.7485 0.0371 -1.0000 -1.0000 3735395 1579883932.30 151.3138 60.0052 32.0000 1.9944 1.9953 418.6065 418.8532 0.0370 -1.0000 -1.0000 3735465 1579883932.40 151.3721 60.0052 32.0000 1.9964 1.9974 418.7309 418.9782 0.0370 -1.0000 -1.0000 3735535 1579883932.50 151.3721 60.0052 32.0000 1.9966 1.9976 418.6024 418.8497 0.0372 -1.0000 -1.0000 3735595 1579883932.60 151.3721 60.0052 32.0000 1.9962 1.9972 418.4686 418.7158 0.0370 -1.0000 -1.0000 3736315 1579883932.70 151.3721 60.0052 32.0000 1.9961 1.9970 418.4326 418.6795 0.0370 -1.0000 -1.0000 3736375 1579883932.80 151.3721 60.0052 32.0000 1.9967 1.9977 418.4574 418.7036 0.0370 -1.0000 -1.0000 3736465 1579883932.90 151.3721 60.0052 32.0000 1.9963 1.9973 418.3563 418.6018 0.0368 -1.0000 -1.0000 3736535 1579883933.00 151.3721 60.0052 32.0000 1.9975 1.9985 418.4675 418.7140 0.0370 -1.0000 -1.0000 3736594 1579883933.10 151.4520 60.0052 32.0000 1.9960 1.9969 418.8760 419.1226 0.0369 -1.0000 -1.0000 3736664 1579883933.20 151.4520 60.0052 32.0000 1.9962 1.9972 418.7894 419.0379 0.0372 -1.0000 -1.0000 3736735 1579883933.30 151.4520 60.0052 32.0000 1.9966 1.9975 418.6099 418.8571 0.0371 -1.0000 -1.0000 3736794 1579883933.40 151.4520 60.0052 32.0000 1.9966 1.9976 418.4896 418.7354 0.0369 -1.0000 -1.0000 3736864 1579883933.50 151.4520 60.0052 32.0000 1.9989 1.9999 418.4615 418.7080 0.0369 -1.0000 -1.0000 3736934 1579883933.60 151.5490 60.0052 32.0000 1.9949 1.9958 418.8394 419.0860 0.0370 -1.0000 -1.0000 3736994 1579883933.70 151.6099 60.0052 32.0000 1.9952 1.9962 418.9868 419.2345 0.0371 -1.0000 -1.0000 3737064 1579883933.80 151.6099 60.0052 32.0000 1.9943 1.9953 418.7245 418.9717 0.0371 -1.0000 -1.0000 3737134 1579883933.90 151.6099 60.0052 32.0000 1.9956 1.9966 418.5447 418.7917 0.0370 -1.0000 -1.0000 3737194 1579883934.00 151.6022 60.0052 32.0000 1.9977 1.9987 418.4306 418.6775 0.0370 -1.0000 -1.0000 3737264 1579883934.10 151.6022 60.0052 32.0000 1.9987 1.9997 418.5028 418.7492 0.0369 -1.0000 -1.0000 3737324 1579883934.20 151.6022 60.0052 32.0000 1.9956 1.9966 418.4972 418.7436 0.0370 -1.0000 -1.0000 3737554 1579883934.30 151.6022 60.0052 32.0000 1.9938 1.9948 418.9020 419.1491 0.0370 -1.0000 -1.0000 3737624 1579883934.40 151.6022 60.0052 32.0000 1.9949 1.9959 418.7928 419.0405 0.0371 -1.0000 -1.0000 3737694 1579883934.50 151.6022 60.0052 32.0000 1.9959 1.9969 418.6166 418.8637 0.0370 -1.0000 -1.0000 3737754 1579883934.60 151.6022 60.0052 32.0000 1.9958 1.9968 418.4379 418.6844 0.0369 -1.0000 -1.0000 3737824 1579883934.70 151.6022 60.0052 32.0000 1.9960 1.9969 418.4678 418.7143 0.0370 -1.0000 -1.0000 3738054 1579883934.80 151.6022 60.0052 32.0000 1.9963 1.9973 418.5823 418.8288 0.0371 -1.0000 -1.0000 3738114 1579883934.90 151.6022 60.0052 32.0000 1.9943 1.9953 418.5940 418.8416 0.0370 -1.0000 -1.0000 3738184 1579883935.00 151.6022 60.0052 32.0000 1.9946 1.9955 418.6645 418.9111 0.0370 -1.0000 -1.0000 3738254 1579883935.10 151.6618 60.0048 32.0000 1.9942 1.9952 418.6702 418.9180 0.0370 -1.0000 -1.0000 3738314 1579883935.20 151.6618 60.0048 32.0000 1.9959 1.9968 418.7863 419.0333 0.0370 -1.0000 -1.0000 3738583 1579883935.30 151.6618 60.0048 32.0000 1.9955 1.9965 418.7667 419.0136 0.0370 -1.0000 -1.0000 3738643 1579883935.40 151.6618 60.0048 32.0000 1.9972 1.9982 418.5031 418.7498 0.0370 -1.0000 -1.0000 3738723 1579883935.50 151.6618 60.0048 32.0000 1.9969 1.9979 418.1856 418.4328 0.0371 -1.0000 -1.0000 3738783 1579883935.60 151.5262 60.0048 32.0000 1.9972 1.9981 418.4985 418.7457 0.0370 -1.0000 -1.0000 3738843 1579883935.70 151.5071 60.0048 32.0000 1.9954 1.9964 418.7263 418.9735 0.0371 -1.0000 -1.0000 3739083 1579883935.80 151.5071 60.0048 32.0000 1.9960 1.9970 418.8530 419.1000 0.0370 -1.0000 -1.0000 3739143 1579883935.90 151.5071 60.0048 32.0000 1.9953 1.9963 418.3994 418.6462 0.0368 -1.0000 -1.0000 3739213 1579883936.00 151.5071 60.0048 32.0000 1.9972 1.9982 418.3939 418.6394 0.0370 -1.0000 -1.0000 3739283 1579883936.10 151.5071 60.0048 32.0000 1.9951 1.9961 418.6416 418.8888 0.0370 -1.0000 -1.0000 3739343 1579883936.20 151.3998 60.0048 32.0000 1.9949 1.9958 418.7316 418.9782 0.0370 -1.0000 -1.0000 3739413 1579883936.30 151.3998 60.0048 32.0000 1.9942 1.9952 418.6399 418.8866 0.0370 -1.0000 -1.0000 3739813 1579883936.40 151.3998 60.0048 32.0000 1.9949 1.9959 418.6340 418.8807 0.0370 -1.0000 -1.0000 3739873 1579883936.50 151.3998 60.0048 32.0000 1.9947 1.9957 418.6232 418.8700 0.0370 -1.0000 -1.0000 3739933 1579883936.60 151.3998 60.0048 32.0000 1.9947 1.9957 418.6918 418.9394 0.0371 -1.0000 -1.0000 3740013 1579883936.70 151.5058 60.0048 32.0000 1.9949 1.9959 418.7245 418.9715 0.0370 -1.0000 -1.0000 3740073 1579883936.80 151.5058 60.0048 32.0000 1.9963 1.9972 418.5050 418.7523 0.0371 -1.0000 -1.0000 3740312 1579883936.90 151.5058 60.0048 32.0000 1.9962 1.9972 418.3969 418.6439 0.0370 -1.0000 -1.0000 3740382 1579883937.00 151.5058 60.0048 32.0000 1.9945 1.9954 418.5859 418.8336 0.0371 -1.0000 -1.0000 3740442 1579883937.10 151.5058 60.0048 32.0000 1.9947 1.9956 418.6350 418.8830 0.0373 -1.0000 -1.0000 3740502 1579883937.20 151.5564 60.0048 32.0000 1.9945 1.9955 418.7567 419.0034 0.0369 -1.0000 -1.0000 3740582 1579883937.30 151.5950 60.0048 32.0000 1.9953 1.9962 418.6993 418.9453 0.0369 -1.0000 -1.0000 3740642 1579883937.40 151.5950 60.0048 32.0000 1.9940 1.9949 418.4440 418.6912 0.0371 -1.0000 -1.0000 3740732 1579883937.50 151.5950 60.0048 32.0000 1.9968 1.9978 418.5353 418.7828 0.0371 -1.0000 -1.0000 3740802 1579883937.60 151.5950 60.0048 32.0000 1.9977 1.9987 418.3242 418.5717 0.0370 -1.0000 -1.0000 3740872 1579883937.70 151.5950 60.0048 32.0000 1.9965 1.9975 418.5905 418.8367 0.0370 -1.0000 -1.0000 3740942 1579883937.80 151.4106 60.0048 32.0000 1.9943 1.9953 418.6892 418.9365 0.0369 -1.0000 -1.0000 3741042 1579883937.90 151.4106 60.0048 32.0000 1.9951 1.9961 418.7365 418.9837 0.0372 -1.0000 -1.0000 3741102 1579883938.00 151.4106 60.0048 32.0000 1.9967 1.9977 418.6862 418.9331 0.0370 -1.0000 -1.0000 3741172 1579883938.10 151.4106 60.0048 32.0000 1.9964 1.9974 418.1960 418.4424 0.0370 -1.0000 -1.0000 3741242 1579883938.20 151.4106 60.0048 32.0000 1.9964 1.9974 418.3353 418.5813 0.0369 -1.0000 -1.0000 3741382 1579883938.30 151.5861 60.0048 32.0000 1.9960 1.9970 418.7518 418.9993 0.0371 -1.0000 -1.0000 3741572 1579883938.40 151.7455 60.0048 32.0000 1.9954 1.9964 418.7228 418.9700 0.0371 -1.0000 -1.0000 3741632 1579883938.50 151.7455 60.0048 32.0000 1.9975 1.9985 418.6235 418.8712 0.0371 -1.0000 -1.0000 3741692 1579883938.60 151.7455 60.0048 32.0000 1.9962 1.9972 418.5583 418.8049 0.0370 -1.0000 -1.0000 3741762 1579883938.70 151.7455 60.0048 32.0000 1.9944 1.9954 418.1884 418.4350 0.0370 -1.0000 -1.0000 3741832 1579883938.80 151.7455 60.0048 32.0000 1.9932 1.9942 418.4458 418.6925 0.0370 -1.0000 -1.0000 3742211 1579883938.90 151.4378 60.0048 32.0000 1.9955 1.9965 418.8616 419.1082 0.0370 -1.0000 -1.0000 3742281 1579883939.00 151.4378 60.0048 32.0000 1.9955 1.9965 418.4858 418.7323 0.0369 -1.0000 -1.0000 3742341 1579883939.10 151.4378 60.0048 32.0000 1.9968 1.9978 418.4041 418.6502 0.0369 -1.0000 -1.0000 3742401 1579883939.20 151.4378 60.0048 32.0000 1.9974 1.9983 418.3421 418.5882 0.0368 -1.0000 -1.0000 3742481 1579883939.30 151.4378 60.0048 32.0000 1.9950 1.9959 418.5135 418.7600 0.0370 -1.0000 -1.0000 3742691 1579883939.40 151.4372 60.0048 32.0000 1.9951 1.9960 418.5759 418.8218 0.0369 -1.0000 -1.0000 3742771 1579883939.50 151.4361 60.0048 32.0000 1.9964 1.9974 418.5985 418.8456 0.0371 -1.0000 -1.0000 3742831 1579883939.60 151.4361 60.0048 32.0000 1.9949 1.9959 418.4421 418.6897 0.0370 -1.0000 -1.0000 3742891 1579883939.70 151.4361 60.0048 32.0000 1.9959 1.9968 418.5072 418.7532 0.0369 -1.0000 -1.0000 3742961 1579883939.80 151.4361 60.0048 32.0000 1.9939 1.9949 418.6354 418.8825 0.0371 -1.0000 -1.0000 3743021 1579883939.90 151.4361 60.0048 32.0000 1.9939 1.9948 418.5161 418.7630 0.0370 -1.0000 -1.0000 3743201 1579883940.00 151.3566 60.0039 32.0000 1.9942 1.9952 418.5631 418.8101 0.0371 -1.0000 -1.0000 3743271 1579883940.10 151.3443 60.0038 32.0000 1.9955 1.9964 418.5582 418.8057 0.0371 -1.0000 -1.0000 3743341 1579883940.20 151.3443 60.0038 32.0000 1.9964 1.9973 418.5345 418.7813 0.0370 -1.0000 -1.0000 3743401 1579883940.30 151.3443 60.0038 32.0000 1.9949 1.9959 418.5679 418.8144 0.0370 -1.0000 -1.0000 3743471 1579883940.40 151.3443 60.0038 32.0000 1.9962 1.9972 418.4016 418.6475 0.0369 -1.0000 -1.0000 3743961 1579883940.50 151.3443 60.0038 32.0000 1.9965 1.9975 418.4159 418.6627 0.0370 -1.0000 -1.0000 3744020 1579883940.60 151.4771 60.0038 32.0000 1.9947 1.9956 418.3740 418.6224 0.0373 -1.0000 -1.0000 3744090 1579883940.70 151.4771 60.0038 32.0000 1.9952 1.9961 418.4844 418.7307 0.0370 -1.0000 -1.0000 3744151 1579883940.80 151.4771 60.0038 32.0000 1.9978 1.9988 418.4213 418.6683 0.0370 -1.0000 -1.0000 3744220 1579883940.90 151.4771 60.0038 32.0000 1.9959 1.9968 418.3615 418.6087 0.0371 -1.0000 -1.0000 3744340 1579883941.00 151.4771 60.0038 32.0000 1.9974 1.9984 418.3032 418.5504 0.0371 -1.0000 -1.0000 3744400 1579883941.10 151.4966 60.0038 32.0000 1.9970 1.9980 418.4258 418.6736 0.0372 -1.0000 -1.0000 3744460 1579883941.20 151.5014 60.0038 32.0000 1.9959 1.9968 418.7224 418.9705 0.0372 -1.0000 -1.0000 3744560 1579883941.30 151.5014 60.0038 32.0000 1.9946 1.9956 418.5892 418.8370 0.0371 -1.0000 -1.0000 3744630 1579883941.40 151.5014 60.0038 32.0000 1.9959 1.9968 418.6568 418.9041 0.0370 -1.0000 -1.0000 3744970 1579883941.50 151.5014 60.0038 32.0000 1.9963 1.9973 418.3313 418.5787 0.0371 -1.0000 -1.0000 3745030 1579883941.60 151.5014 60.0038 32.0000 1.9974 1.9984 418.2836 418.5302 0.0370 -1.0000 -1.0000 3745090 1579883941.70 151.4878 60.0038 32.0000 1.9961 1.9970 418.4665 418.7139 0.0371 -1.0000 -1.0000 3745170 1579883941.80 151.4878 60.0038 32.0000 1.9938 1.9947 418.6819 418.9290 0.0370 -1.0000 -1.0000 3745230 1579883941.90 151.4878 60.0038 32.0000 1.9963 1.9973 418.6983 418.9455 0.0371 -1.0000 -1.0000 3745290 1579883942.00 151.4878 60.0038 32.0000 1.9969 1.9978 418.6156 418.8618 0.0370 -1.0000 -1.0000 3745370 1579883942.10 151.4878 60.0038 32.0000 1.9968 1.9978 418.6740 418.9220 0.0371 -1.0000 -1.0000 3745430 1579883942.20 151.4878 60.0038 32.0000 1.9976 1.9986 418.5175 418.7639 0.0370 -1.0000 -1.0000 3745490 1579883942.30 151.4520 60.0038 32.0000 1.9963 1.9973 418.5683 418.8164 0.0372 -1.0000 -1.0000 3745570 1579883942.40 151.4400 60.0038 32.0000 1.9965 1.9975 418.7204 418.9681 0.0371 -1.0000 -1.0000 3745630 1579883942.50 151.4400 60.0038 32.0000 1.9945 1.9955 418.7997 419.0467 0.0370 -1.0000 -1.0000 3745690 1579883942.60 151.4400 60.0038 32.0000 1.9950 1.9960 418.6883 418.9357 0.0371 -1.0000 -1.0000 3745760 1579883942.70 151.4400 60.0038 32.0000 1.9943 1.9953 418.5931 418.8399 0.0369 -1.0000 -1.0000 3745829 1579883942.80 151.4400 60.0038 32.0000 1.9946 1.9956 418.6354 418.8828 0.0371 -1.0000 -1.0000 3745889 1579883942.90 151.4651 60.0038 32.0000 1.9953 1.9962 418.5140 418.7609 0.0371 -1.0000 -1.0000 3746079 1579883943.00 151.5717 60.0038 32.0000 1.9958 1.9967 418.3846 418.6308 0.0369 -1.0000 -1.0000 3746139 1579883943.10 151.5717 60.0038 32.0000 1.9954 1.9964 418.3588 418.6056 0.0370 -1.0000 -1.0000 3746209 1579883943.20 151.5717 60.0038 32.0000 1.9967 1.9977 418.5413 418.7885 0.0371 -1.0000 -1.0000 3746279 1579883943.30 151.5717 60.0038 32.0000 1.9958 1.9968 418.5657 418.8134 0.0371 -1.0000 -1.0000 3746339 1579883943.40 151.5717 60.0038 32.0000 1.9959 1.9969 418.2800 418.5274 0.0371 -1.0000 -1.0000 3746969 1579883943.50 151.7248 60.0038 32.0000 1.9969 1.9979 418.3398 418.5868 0.0371 -1.0000 -1.0000 3747029 1579883943.60 151.7248 60.0038 32.0000 1.9959 1.9969 418.5481 418.7951 0.0370 -1.0000 -1.0000 3747089 1579883943.70 151.7248 60.0038 32.0000 1.9971 1.9980 418.8702 419.1174 0.0370 -1.0000 -1.0000 3747159 1579883943.80 151.7248 60.0038 32.0000 1.9966 1.9976 418.8266 419.0735 0.0370 -1.0000 -1.0000 3747229 1579883943.90 151.7248 60.0038 32.0000 1.9961 1.9971 418.5665 418.8133 0.0370 -1.0000 -1.0000 3747289 1579883944.00 151.4797 60.0038 32.0000 1.9966 1.9976 418.6052 418.8519 0.0370 -1.0000 -1.0000 3747359 1579883944.10 151.4797 60.0038 32.0000 1.9962 1.9972 418.4515 418.6986 0.0370 -1.0000 -1.0000 3747429 1579883944.20 151.4797 60.0038 32.0000 1.9954 1.9964 418.5127 418.7588 0.0369 -1.0000 -1.0000 3747489 1579883944.30 151.4797 60.0038 32.0000 1.9956 1.9966 418.4574 418.7039 0.0370 -1.0000 -1.0000 3747579 1579883944.40 151.4797 60.0038 32.0000 1.9951 1.9961 418.5483 418.7955 0.0371 -1.0000 -1.0000 3747639 1579883944.50 151.4797 60.0038 32.0000 1.9926 1.9936 418.5579 418.8053 0.0371 -1.0000 -1.0000 3747908 1579883944.60 151.3567 60.0038 32.0000 1.9939 1.9949 418.4865 418.7341 0.0372 -1.0000 -1.0000 3747988 1579883944.70 151.3567 60.0038 32.0000 1.9944 1.9954 418.7028 418.9486 0.0369 -1.0000 -1.0000 3748048 1579883944.80 151.3567 60.0038 32.0000 1.9953 1.9962 418.4356 418.6824 0.0370 -1.0000 -1.0000 3748118 1579883944.90 151.3567 60.0038 32.0000 1.9942 1.9951 418.3662 418.6121 0.0369 -1.0000 -1.0000 3748188 1579883945.00 151.3567 60.0038 32.0000 1.9971 1.9980 418.4346 418.6825 0.0372 -1.0000 -1.0000 3748368 1579883945.10 151.3933 60.0038 32.0000 1.9961 1.9970 418.5370 418.7852 0.0372 -1.0000 -1.0000 3748428 1579883945.20 151.4923 60.0039 32.0000 1.9952 1.9962 418.5537 418.8000 0.0369 -1.0000 -1.0000 3748498 1579883945.30 151.4923 60.0039 32.0000 1.9943 1.9953 418.5218 418.7693 0.0370 -1.0000 -1.0000 3748558 1579883945.40 151.4923 60.0039 32.0000 1.9942 1.9952 418.7211 418.9672 0.0369 -1.0000 -1.0000 3748638 1579883945.50 151.4923 60.0039 32.0000 1.9955 1.9965 418.9060 419.1550 0.0372 -1.0000 -1.0000 3748978 1579883945.60 151.4923 60.0039 32.0000 1.9962 1.9972 418.3554 418.6014 0.0370 -1.0000 -1.0000 3749038 1579883945.70 151.7057 60.0039 32.0000 1.9988 1.9998 418.3926 418.6396 0.0371 -1.0000 -1.0000 3749108 1579883945.80 151.7057 60.0039 32.0000 1.9964 1.9974 418.6290 418.8765 0.0371 -1.0000 -1.0000 3749168 1579883945.90 151.7057 60.0039 32.0000 1.9954 1.9963 418.7525 418.9981 0.0369 -1.0000 -1.0000 3749238 1579883946.00 151.7057 60.0039 32.0000 1.9963 1.9972 418.4787 418.7256 0.0369 -1.0000 -1.0000 3749468 1579883946.10 151.7057 60.0039 32.0000 1.9962 1.9972 418.4458 418.6920 0.0370 -1.0000 -1.0000 3749528 1579883946.20 151.6544 60.0039 32.0000 1.9963 1.9973 418.3061 418.5539 0.0371 -1.0000 -1.0000 3749597 1579883946.30 151.6181 60.0039 32.0000 1.9958 1.9968 418.3100 418.5575 0.0371 -1.0000 -1.0000 3749668 1579883946.40 151.6181 60.0039 32.0000 1.9951 1.9960 418.2628 418.5093 0.0370 -1.0000 -1.0000 3749727 1579883946.50 151.6181 60.0039 32.0000 1.9947 1.9956 418.4852 418.7316 0.0370 -1.0000 -1.0000 3749957 1579883946.60 151.6181 60.0039 32.0000 1.9957 1.9966 418.4695 418.7167 0.0371 -1.0000 -1.0000 3750027 1579883946.70 151.6181 60.0039 32.0000 1.9951 1.9961 418.6564 418.9045 0.0371 -1.0000 -1.0000 3750087 1579883946.80 151.6181 60.0039 32.0000 1.9935 1.9945 418.5337 418.7802 0.0369 -1.0000 -1.0000 3750157 1579883946.90 151.5919 60.0039 32.0000 1.9959 1.9969 418.5238 418.7702 0.0370 -1.0000 -1.0000 3750227 1579883947.00 151.3131 60.0039 32.0000 1.9954 1.9964 418.4704 418.7176 0.0371 -1.0000 -1.0000 3750297 1579883947.10 151.3131 60.0039 32.0000 1.9956 1.9966 418.4186 418.6656 0.0370 -1.0000 -1.0000 3750437 1579883947.20 151.3131 60.0039 32.0000 1.9953 1.9963 418.4345 418.6821 0.0372 -1.0000 -1.0000 3750507 1579883947.30 151.3131 60.0039 32.0000 1.9954 1.9963 418.3886 418.6361 0.0371 -1.0000 -1.0000 3750567 1579883947.40 151.3131 60.0039 32.0000 1.9948 1.9958 418.4060 418.6536 0.0372 -1.0000 -1.0000 3750647 1579883947.50 151.5060 60.0039 32.0000 1.9951 1.9961 418.4662 418.7147 0.0372 -1.0000 -1.0000 3750707 1579883947.60 151.5060 60.0039 32.0000 1.9953 1.9962 418.4768 418.7240 0.0371 -1.0000 -1.0000 3751447 1579883947.70 151.5060 60.0039 32.0000 1.9960 1.9970 418.5894 418.8359 0.0369 -1.0000 -1.0000 3751517 1579883947.80 151.5060 60.0039 32.0000 1.9962 1.9972 418.7793 419.0266 0.0371 -1.0000 -1.0000 3751576 1579883947.90 151.5060 60.0039 32.0000 1.9958 1.9967 418.5613 418.8083 0.0370 -1.0000 -1.0000 3751646 1579883948.00 151.4686 60.0039 32.0000 1.9960 1.9970 418.5683 418.8150 0.0370 -1.0000 -1.0000 3751726 1579883948.10 151.4379 60.0039 32.0000 1.9953 1.9962 418.5124 418.7598 0.0372 -1.0000 -1.0000 3751966 1579883948.20 151.4379 60.0039 32.0000 1.9964 1.9973 418.3986 418.6465 0.0371 -1.0000 -1.0000 3752026 1579883948.30 151.4379 60.0039 32.0000 1.9969 1.9979 418.1887 418.4358 0.0369 -1.0000 -1.0000 3752106 1579883948.40 151.4379 60.0039 32.0000 1.9968 1.9977 418.5196 418.7644 0.0368 -1.0000 -1.0000 3752166 1579883948.50 151.4379 60.0039 32.0000 1.9961 1.9970 418.8167 419.0637 0.0371 -1.0000 -1.0000 3752226 1579883948.60 151.2845 60.0039 32.0000 1.9962 1.9972 418.9199 419.1678 0.0371 -1.0000 -1.0000 3752306 1579883948.70 151.2845 60.0039 32.0000 1.9965 1.9975 418.7145 418.9621 0.0371 -1.0000 -1.0000 3752366 1579883948.80 151.2845 60.0039 32.0000 1.9952 1.9962 418.4582 418.7059 0.0371 -1.0000 -1.0000 3752426 1579883948.90 151.2845 60.0039 32.0000 1.9950 1.9959 418.6677 418.9146 0.0370 -1.0000 -1.0000 3752496 1579883949.00 151.2845 60.0039 32.0000 1.9944 1.9954 418.7013 418.9482 0.0370 -1.0000 -1.0000 3752566 1579883949.10 151.5991 60.0055 32.0000 1.9957 1.9967 418.7911 419.0383 0.0371 -1.0000 -1.0000 3752626 1579883949.20 151.5991 60.0055 32.0000 1.9980 1.9990 418.5538 418.8010 0.0370 -1.0000 -1.0000 3752696 1579883949.30 151.5991 60.0055 32.0000 1.9964 1.9974 418.3565 418.6027 0.0369 -1.0000 -1.0000 3752756 1579883949.40 151.5991 60.0055 32.0000 1.9976 1.9985 418.3238 418.5719 0.0372 -1.0000 -1.0000 3752836 1579883949.50 151.5991 60.0055 32.0000 1.9968 1.9978 418.5335 418.7793 0.0369 -1.0000 -1.0000 3752896 1579883949.60 151.5991 60.0055 32.0000 1.9964 1.9973 418.5687 418.8154 0.0370 -1.0000 -1.0000 3753076 1579883949.70 151.5991 60.0055 32.0000 1.9951 1.9960 418.6577 418.9046 0.0371 -1.0000 -1.0000 3753156 1579883949.80 151.5991 60.0055 32.0000 1.9951 1.9960 418.8837 419.1317 0.0371 -1.0000 -1.0000 3753216 1579883949.90 151.5991 60.0055 32.0000 1.9963 1.9972 418.7886 419.0338 0.0368 -1.0000 -1.0000 3753276 1579883950.00 151.5991 60.0055 32.0000 1.9969 1.9979 418.4022 418.6498 0.0370 -1.0000 -1.0000 3753346 1579883950.10 151.5991 60.0055 32.0000 1.9966 1.9976 418.3153 418.5611 0.0368 -1.0000 -1.0000 3753585 1579883950.20 151.5991 60.0055 32.0000 1.9955 1.9965 418.4428 418.6887 0.0369 -1.0000 -1.0000 3753645 1579883950.30 151.4773 60.0055 32.0000 1.9934 1.9943 418.6372 418.8845 0.0371 -1.0000 -1.0000 3753725 1579883950.40 151.4642 60.0055 32.0000 1.9941 1.9950 418.6501 418.8977 0.0371 -1.0000 -1.0000 3753785 1579883950.50 151.4642 60.0055 32.0000 1.9949 1.9959 418.5775 418.8225 0.0369 -1.0000 -1.0000 3753845 1579883950.60 151.4642 60.0055 32.0000 1.9932 1.9942 418.6518 418.8991 0.0370 -1.0000 -1.0000 3753925 1579883950.70 151.4642 60.0055 32.0000 1.9951 1.9961 418.7580 419.0056 0.0371 -1.0000 -1.0000 3754075 1579883950.80 151.4642 60.0055 32.0000 1.9945 1.9954 418.5535 418.8009 0.0370 -1.0000 -1.0000 3754145 1579883950.90 151.2627 60.0055 32.0000 1.9945 1.9955 418.7226 418.9700 0.0371 -1.0000 -1.0000 3754215 1579883951.00 151.2627 60.0055 32.0000 1.9947 1.9957 418.8989 419.1459 0.0370 -1.0000 -1.0000 3754275 1579883951.10 151.2627 60.0055 32.0000 1.9948 1.9958 418.3001 418.5466 0.0370 -1.0000 -1.0000 3754335 1579883951.20 151.2627 60.0055 32.0000 1.9963 1.9973 418.2263 418.4719 0.0367 -1.0000 -1.0000 3754585 1579883951.30 151.2627 60.0055 32.0000 1.9967 1.9976 418.3064 418.5535 0.0371 -1.0000 -1.0000 3754645 1579883951.40 151.2781 60.0055 32.0000 1.9968 1.9978 418.2712 418.5180 0.0370 -1.0000 -1.0000 3754715 1579883951.50 151.5706 60.0055 32.0000 1.9963 1.9972 418.3961 418.6433 0.0371 -1.0000 -1.0000 3754785 1579883951.60 151.5706 60.0055 32.0000 1.9971 1.9980 418.6935 418.9401 0.0370 -1.0000 -1.0000 3754845 1579883951.70 151.5706 60.0055 32.0000 1.9960 1.9970 418.7550 419.0025 0.0371 -1.0000 -1.0000 3755105 1579883951.80 151.5706 60.0055 32.0000 1.9950 1.9960 418.8016 419.0475 0.0369 -1.0000 -1.0000 3755165 1579883951.90 151.5706 60.0055 32.0000 1.9947 1.9956 418.7106 418.9584 0.0371 -1.0000 -1.0000 3755235 1579883952.00 151.5636 60.0055 32.0000 1.9942 1.9952 418.6924 418.9390 0.0369 -1.0000 -1.0000 3755304 1579883952.10 151.4483 60.0055 32.0000 1.9943 1.9953 418.6032 418.8493 0.0369 -1.0000 -1.0000 3755365 1579883952.20 151.4483 60.0055 32.0000 1.9944 1.9954 418.4406 418.6864 0.0368 -1.0000 -1.0000 3755994 1579883952.30 151.4483 60.0055 32.0000 1.9938 1.9948 418.4592 418.7064 0.0371 -1.0000 -1.0000 3756064 1579883952.40 151.4483 60.0055 32.0000 1.9959 1.9968 418.4886 418.7352 0.0369 -1.0000 -1.0000 3756134 1579883952.50 151.4483 60.0055 32.0000 1.9952 1.9962 418.4048 418.6513 0.0370 -1.0000 -1.0000 3756194 1579883952.60 151.4589 60.0055 32.0000 1.9949 1.9959 418.3149 418.5612 0.0370 -1.0000 -1.0000 3756264 1579883952.70 151.4589 60.0055 32.0000 1.9966 1.9976 418.2993 418.5471 0.0372 -1.0000 -1.0000 3756334 1579883952.80 151.4589 60.0055 32.0000 1.9962 1.9971 418.3504 418.5984 0.0372 -1.0000 -1.0000 3756394 1579883952.90 151.4589 60.0055 32.0000 1.9942 1.9952 418.6206 418.8681 0.0371 -1.0000 -1.0000 3756464 1579883953.00 151.4589 60.0055 32.0000 1.9955 1.9965 418.7115 418.9588 0.0371 -1.0000 -1.0000 3756534 1579883953.10 151.5546 60.0055 32.0000 1.9959 1.9969 418.8447 419.0919 0.0371 -1.0000 -1.0000 3756594 1579883953.20 151.6224 60.0055 32.0000 1.9955 1.9965 418.7782 419.0258 0.0370 -1.0000 -1.0000 3756834 1579883953.30 151.6224 60.0055 32.0000 1.9963 1.9973 418.4252 418.6721 0.0371 -1.0000 -1.0000 3756894 1579883953.40 151.6224 60.0055 32.0000 1.9962 1.9972 418.3385 418.5860 0.0371 -1.0000 -1.0000 3756974 1579883953.50 151.6224 60.0055 32.0000 1.9963 1.9973 418.5791 418.8264 0.0370 -1.0000 -1.0000 3757034 1579883953.60 151.6224 60.0055 32.0000 1.9965 1.9975 418.8026 419.0504 0.0372 -1.0000 -1.0000 3757094 1579883953.70 151.3878 60.0055 32.0000 1.9956 1.9965 418.6368 418.8835 0.0370 -1.0000 -1.0000 3757203 1579883953.80 151.3878 60.0055 32.0000 1.9954 1.9964 418.7877 419.0339 0.0367 -1.0000 -1.0000 3757303 1579883953.90 151.3878 60.0055 32.0000 1.9968 1.9978 418.6157 418.8621 0.0370 -1.0000 -1.0000 3757364 1579883954.00 151.3878 60.0055 32.0000 1.9978 1.9988 418.4373 418.6845 0.0370 -1.0000 -1.0000 3757434 1579883954.10 151.3878 60.0055 32.0000 1.9970 1.9980 418.3444 418.5912 0.0370 -1.0000 -1.0000 3757503 1579883954.20 151.3878 60.0055 32.0000 1.9962 1.9972 418.5082 418.7566 0.0372 -1.0000 -1.0000 3757563 1579883954.30 151.3878 60.0055 32.0000 1.9967 1.9977 418.4142 418.6610 0.0370 -1.0000 -1.0000 3757633 1579883954.40 151.3878 60.0055 32.0000 1.9951 1.9961 418.5661 418.8117 0.0368 -1.0000 -1.0000 3757693 1579883954.50 151.3878 60.0055 32.0000 1.9945 1.9954 418.5970 418.8433 0.0369 -1.0000 -1.0000 3757763 1579883954.60 151.3878 60.0055 32.0000 1.9966 1.9976 418.6490 418.8954 0.0369 -1.0000 -1.0000 3757833 1579883954.70 151.3973 60.0055 32.0000 1.9941 1.9951 418.6532 418.9004 0.0371 -1.0000 -1.0000 3757893 1579883954.80 151.6606 60.0046 32.0000 1.9955 1.9964 418.6571 418.9038 0.0369 -1.0000 -1.0000 3758743 1579883954.90 151.6606 60.0046 32.0000 1.9958 1.9967 418.8119 419.0583 0.0369 -1.0000 -1.0000 3758813 1579883955.00 151.6606 60.0046 32.0000 1.9963 1.9972 418.7355 418.9821 0.0370 -1.0000 -1.0000 3758873 1579883955.10 151.6606 60.0046 32.0000 1.9966 1.9975 418.5898 418.8374 0.0371 -1.0000 -1.0000 3758943 1579883955.20 151.6606 60.0046 32.0000 1.9957 1.9967 418.6150 418.8622 0.0370 -1.0000 -1.0000 3759013 1579883955.30 151.7304 60.0046 32.0000 1.9971 1.9980 418.5830 418.8296 0.0370 -1.0000 -1.0000 3759083 1579883955.40 151.7304 60.0046 32.0000 1.9959 1.9969 418.3798 418.6274 0.0372 -1.0000 -1.0000 3759153 1579883955.50 151.7304 60.0046 32.0000 1.9969 1.9979 418.4417 418.6884 0.0369 -1.0000 -1.0000 3759212 1579883955.60 151.7304 60.0046 32.0000 1.9960 1.9970 418.4797 418.7261 0.0370 -1.0000 -1.0000 3759273 1579883955.70 151.7304 60.0046 32.0000 1.9965 1.9974 418.8052 419.0517 0.0369 -1.0000 -1.0000 3759353 1579883955.80 151.7132 60.0046 32.0000 1.9963 1.9972 418.9027 419.1507 0.0372 -1.0000 -1.0000 3759412 1579883955.90 151.3486 60.0046 32.0000 1.9954 1.9964 418.7194 418.9658 0.0369 -1.0000 -1.0000 3759472 1579883956.00 151.3691 60.0046 32.0000 1.9943 1.9952 418.6670 418.9125 0.0368 -1.0000 -1.0000 3759542 1579883956.10 151.3691 60.0046 32.0000 1.9949 1.9959 418.6913 418.9391 0.0372 -1.0000 -1.0000 3759612 1579883956.20 151.3691 60.0046 32.0000 1.9940 1.9950 418.4212 418.6689 0.0370 -1.0000 -1.0000 3759672 1579883956.30 151.3691 60.0046 32.0000 1.9956 1.9966 418.5477 418.7939 0.0369 -1.0000 -1.0000 3759742 1579883956.40 151.3691 60.0046 32.0000 1.9967 1.9977 418.5800 418.8259 0.0368 -1.0000 -1.0000 3759802 1579883956.50 151.3691 60.0046 32.0000 1.9957 1.9967 418.5197 418.7652 0.0369 -1.0000 -1.0000 3759872 1579883956.60 151.3691 60.0046 32.0000 1.9972 1.9981 418.3239 418.5697 0.0369 -1.0000 -1.0000 3759942 1579883956.70 151.3691 60.0046 32.0000 1.9971 1.9980 418.3790 418.6250 0.0369 -1.0000 -1.0000 3800002 1579883956.80 151.3691 60.0046 32.0000 1.9956 1.9966 418.4452 418.6916 0.0369 -1.0000 -1.0000 3800092 1579883956.90 151.3691 60.0046 32.0000 1.9947 1.9956 418.6019 418.8486 0.0370 -1.0000 -1.0000 3800162 1579883957.00 151.3691 60.0046 32.0000 1.9947 1.9957 418.6392 418.8868 0.0371 -1.0000 -1.0000 3800222 1579883957.10 151.4681 60.0046 32.0000 1.9950 1.9959 418.6409 418.8869 0.0368 -1.0000 -1.0000 3800282 1579883957.20 151.4681 60.0046 32.0000 1.9965 1.9975 418.8241 419.0716 0.0370 -1.0000 -1.0000 3800362 1579883957.30 151.4681 60.0046 32.0000 1.9955 1.9964 418.4829 418.7288 0.0369 -1.0000 -1.0000 3801521 1579883957.40 151.4681 60.0046 32.0000 1.9974 1.9984 418.4048 418.6516 0.0370 -1.0000 -1.0000 3801591 1579883957.50 151.4681 60.0046 32.0000 1.9982 1.9992 418.4922 418.7390 0.0370 -1.0000 -1.0000 3801651 1579883957.60 151.5046 60.0046 32.0000 1.9977 1.9987 418.5813 418.8290 0.0372 -1.0000 -1.0000 3801721 1579883957.70 151.6281 60.0046 32.0000 1.9956 1.9965 418.9420 419.1884 0.0368 -1.0000 -1.0000 3801791 1579883957.80 151.6281 60.0046 32.0000 1.9967 1.9977 418.8828 419.1297 0.0370 -1.0000 -1.0000 3801851 1579883957.90 151.6281 60.0046 32.0000 1.9977 1.9987 418.5517 418.7985 0.0370 -1.0000 -1.0000 3801911 1579883958.00 151.6281 60.0046 32.0000 1.9992 2.0002 418.4676 418.7146 0.0370 -1.0000 -1.0000 3801991 1579883958.10 151.6281 60.0046 32.0000 1.9973 1.9982 418.3123 418.5595 0.0371 -1.0000 -1.0000 3802051 1579883958.20 151.3474 60.0046 32.0000 1.9952 1.9962 418.4037 418.6505 0.0370 -1.0000 -1.0000 3802121 1579883958.30 151.3474 60.0046 32.0000 1.9947 1.9956 418.3007 418.5474 0.0370 -1.0000 -1.0000 3802191 1579883958.40 151.3474 60.0046 32.0000 1.9949 1.9958 418.6491 418.8954 0.0369 -1.0000 -1.0000 3802251 1579883958.50 151.3474 60.0046 32.0000 1.9938 1.9948 418.6265 418.8728 0.0370 -1.0000 -1.0000 3802311 1579883958.60 151.3474 60.0046 32.0000 1.9953 1.9963 418.5775 418.8251 0.0371 -1.0000 -1.0000 3802391 1579883958.70 151.4041 60.0046 32.0000 1.9961 1.9971 418.7284 418.9754 0.0370 -1.0000 -1.0000 3802451 1579883958.80 151.4344 60.0046 32.0000 1.9963 1.9972 418.8097 419.0571 0.0371 -1.0000 -1.0000 3802511 1579883958.90 151.6130 60.0046 32.0000 1.9962 1.9972 418.7162 418.9634 0.0369 -1.0000 -1.0000 3802621 1579883959.00 151.6603 60.0046 32.0000 1.9959 1.9968 418.4813 418.7283 0.0372 -1.0000 -1.0000 3802681 1579883959.10 151.6603 60.0046 32.0000 1.9982 1.9991 418.3346 418.5821 0.0371 -1.0000 -1.0000 3802741 1579883959.20 151.6603 60.0046 32.0000 1.9971 1.9981 418.2225 418.4700 0.0371 -1.0000 -1.0000 3802811 1579883959.30 151.6603 60.0046 32.0000 1.9969 1.9978 418.4180 418.6647 0.0370 -1.0000 -1.0000 3802881 1579883959.40 151.6603 60.0046 32.0000 1.9959 1.9969 418.4442 418.6911 0.0371 -1.0000 -1.0000 3802951 1579883959.50 151.6603 60.0046 32.0000 1.9948 1.9958 418.7598 419.0070 0.0370 -1.0000 -1.0000 3803010 1579883959.60 151.6603 60.0046 32.0000 1.9955 1.9965 418.8309 419.0765 0.0368 -1.0000 -1.0000 3803080 1579883959.70 151.6603 60.0046 32.0000 1.9951 1.9961 418.6436 418.8902 0.0370 -1.0000 -1.0000 3803150 1579883959.80 151.5689 60.0046 32.0000 1.9956 1.9966 418.6736 418.9212 0.0372 -1.0000 -1.0000 3803210 1579883959.90 151.5339 60.0046 32.0000 1.9965 1.9975 418.5086 418.7554 0.0370 -1.0000 -1.0000 3803340 1579883960.00 151.5339 60.0046 32.0000 1.9967 1.9977 418.5197 418.7666 0.0370 -1.0000 -1.0000 3803410 1579883960.10 151.5339 60.0046 32.0000 1.9954 1.9963 418.3508 418.5978 0.0371 -1.0000 -1.0000 3803470 1579883960.20 151.5339 60.0046 32.0000 1.9955 1.9964 418.4202 418.6676 0.0371 -1.0000 -1.0000 3803540 1579883960.30 151.5339 60.0046 32.0000 1.9941 1.9951 418.3327 418.5796 0.0371 -1.0000 -1.0000 3803610 1579883960.40 151.5339 60.0046 32.0000 1.9954 1.9963 418.5827 418.8310 0.0372 -1.0000 -1.0000 3803700 1579883960.50 151.5339 60.0046 32.0000 1.9970 1.9980 418.6553 418.9020 0.0370 -1.0000 -1.0000 3803770 1579883960.60 151.3973 60.0046 32.0000 1.9946 1.9955 418.7411 418.9884 0.0371 -1.0000 -1.0000 3803840 1579883960.70 151.3973 60.0046 32.0000 1.9943 1.9953 418.6690 418.9164 0.0371 -1.0000 -1.0000 3803900 1579883960.80 151.3973 60.0046 32.0000 1.9948 1.9958 418.4422 418.6896 0.0371 -1.0000 -1.0000 3803960 1579883960.90 151.3973 60.0046 32.0000 1.9935 1.9945 418.3264 418.5725 0.0368 -1.0000 -1.0000 3804450 1579883961.00 151.3973 60.0046 32.0000 1.9954 1.9964 418.4221 418.6690 0.0371 -1.0000 -1.0000 3804510 1579883961.10 151.4014 60.0046 32.0000 1.9960 1.9970 418.2604 418.5076 0.0371 -1.0000 -1.0000 3804570 1579883961.20 151.4106 60.0046 32.0000 1.9946 1.9956 418.4322 418.6794 0.0371 -1.0000 -1.0000 3804650 1579883961.30 151.4106 60.0046 32.0000 1.9942 1.9952 418.5570 418.8039 0.0371 -1.0000 -1.0000 3804719 1579883961.40 151.4106 60.0046 32.0000 1.9952 1.9961 418.8387 419.0873 0.0372 -1.0000 -1.0000 3804789 1579883961.50 151.4106 60.0046 32.0000 1.9935 1.9945 418.7976 419.0446 0.0370 -1.0000 -1.0000 3804959 1579883961.60 151.4106 60.0046 32.0000 1.9946 1.9956 418.7858 419.0332 0.0371 -1.0000 -1.0000 3805029 1579883961.70 151.3553 60.0046 32.0000 1.9960 1.9969 418.5684 418.8154 0.0370 -1.0000 -1.0000 3805099 1579883961.80 151.3553 60.0046 32.0000 1.9962 1.9972 418.4442 418.6904 0.0369 -1.0000 -1.0000 3805169 1579883961.90 151.3553 60.0046 32.0000 1.9963 1.9973 418.4974 418.7452 0.0371 -1.0000 -1.0000 3805229 1579883962.00 151.3553 60.0046 32.0000 1.9960 1.9970 418.4377 418.6846 0.0370 -1.0000 -1.0000 3805479 1579883962.10 151.3553 60.0046 32.0000 1.9964 1.9974 418.4875 418.7352 0.0372 -1.0000 -1.0000 3805539 1579883962.20 151.4297 60.0046 32.0000 1.9955 1.9965 418.6521 418.8991 0.0370 -1.0000 -1.0000 3805599 1579883962.30 151.4819 60.0046 32.0000 1.9968 1.9977 418.7848 419.0312 0.0369 -1.0000 -1.0000 3805679 1579883962.40 151.4819 60.0046 32.0000 1.9961 1.9971 418.6943 418.9431 0.0373 -1.0000 -1.0000 3805739 1579883962.50 151.4819 60.0046 32.0000 1.9947 1.9957 418.6855 418.9330 0.0371 -1.0000 -1.0000 3805909 1579883962.60 151.4819 60.0046 32.0000 1.9964 1.9974 418.5387 418.7860 0.0371 -1.0000 -1.0000 3805989 1579883962.70 151.6147 60.0046 32.0000 1.9973 1.9982 418.4030 418.6508 0.0371 -1.0000 -1.0000 3806049 1579883962.80 151.6985 60.0046 32.0000 1.9974 1.9984 418.4024 418.6494 0.0370 -1.0000 -1.0000 3806109 1579883962.90 151.6985 60.0046 32.0000 1.9976 1.9985 418.3941 418.6412 0.0371 -1.0000 -1.0000 3806179 1579883963.00 151.6985 60.0046 32.0000 1.9971 1.9981 418.3658 418.6139 0.0372 -1.0000 -1.0000 3806359 1579883963.10 151.6985 60.0046 32.0000 1.9956 1.9966 418.6122 418.8600 0.0371 -1.0000 -1.0000 3806419 1579883963.20 151.6985 60.0046 32.0000 1.9957 1.9967 418.7093 418.9564 0.0371 -1.0000 -1.0000 3806489 1579883963.30 151.4971 60.0046 32.0000 1.9960 1.9970 418.6909 418.9397 0.0373 -1.0000 -1.0000 3806549 1579883963.40 151.4915 60.0046 32.0000 1.9957 1.9967 418.6779 418.9258 0.0371 -1.0000 -1.0000 3806629 1579883963.50 151.4915 60.0046 32.0000 1.9958 1.9967 418.7266 418.9731 0.0370 -1.0000 -1.0000 3806859 1579883963.60 151.4915 60.0046 32.0000 1.9956 1.9966 418.4770 418.7244 0.0370 -1.0000 -1.0000 3806918 1579883963.70 151.4915 60.0046 32.0000 1.9959 1.9969 418.5232 418.7710 0.0372 -1.0000 -1.0000 3806988 1579883963.80 151.4915 60.0046 32.0000 1.9970 1.9980 418.3816 418.6297 0.0372 -1.0000 -1.0000 3807068 1579883963.90 151.4915 60.0046 32.0000 1.9965 1.9975 418.3720 418.6190 0.0370 -1.0000 -1.0000 3807138 1579883964.00 151.4641 60.0046 32.0000 1.9957 1.9967 418.2797 418.5270 0.0370 -1.0000 -1.0000 3807388 1579883964.10 151.4641 60.0046 32.0000 1.9974 1.9984 418.3070 418.5530 0.0369 -1.0000 -1.0000 3807448 1579883964.20 151.4641 60.0046 32.0000 1.9961 1.9971 418.4820 418.7292 0.0371 -1.0000 -1.0000 3807518 1579883964.30 151.4641 60.0046 32.0000 1.9945 1.9955 418.6407 418.8894 0.0373 -1.0000 -1.0000 3807588 1579883964.40 151.4641 60.0046 32.0000 1.9955 1.9965 418.5926 418.8408 0.0371 -1.0000 -1.0000 3807658 1579883964.50 151.4515 60.0046 32.0000 1.9944 1.9954 418.6122 418.8599 0.0372 -1.0000 -1.0000 3807888 1579883964.60 151.4515 60.0046 32.0000 1.9947 1.9956 418.7480 418.9961 0.0372 -1.0000 -1.0000 3807958 1579883964.70 151.4515 60.0046 32.0000 1.9959 1.9969 418.8194 419.0679 0.0372 -1.0000 -1.0000 3808018 1579883964.80 151.4515 60.0046 32.0000 1.9959 1.9969 418.5085 418.7559 0.0371 -1.0000 -1.0000 3808078 1579883964.90 151.4515 60.0046 32.0000 1.9968 1.9978 418.4347 418.6831 0.0372 -1.0000 -1.0000 3808158 1579883965.00 151.4515 60.0046 32.0000 1.9977 1.9987 418.4230 418.6701 0.0370 -1.0000 -1.0000 3808927 1579883965.10 151.3674 60.0025 32.0000 1.9967 1.9977 418.4824 418.7298 0.0371 -1.0000 -1.0000 3808987 1579883965.20 151.3674 60.0025 32.0000 1.9972 1.9981 418.4192 418.6663 0.0370 -1.0000 -1.0000 3809057 1579883965.30 151.3674 60.0025 32.0000 1.9958 1.9967 418.5082 418.7546 0.0369 -1.0000 -1.0000 3809127 1579883965.40 151.3674 60.0025 32.0000 1.9960 1.9970 418.6206 418.8684 0.0371 -1.0000 -1.0000 3809197 1579883965.50 151.3674 60.0025 32.0000 1.9967 1.9977 418.6111 418.8587 0.0371 -1.0000 -1.0000 3809257 1579883965.60 151.3822 60.0025 32.0000 1.9964 1.9974 418.5571 418.8048 0.0371 -1.0000 -1.0000 3809317 1579883965.70 151.5923 60.0025 32.0000 1.9963 1.9972 418.6398 418.8865 0.0370 -1.0000 -1.0000 3809397 1579883965.80 151.5923 60.0025 32.0000 1.9944 1.9954 418.3557 418.6031 0.0371 -1.0000 -1.0000 3809457 1579883965.90 151.5923 60.0025 32.0000 1.9946 1.9955 418.2398 418.4885 0.0372 -1.0000 -1.0000 3809517 1579883966.00 151.5923 60.0025 32.0000 1.9964 1.9973 418.5027 418.7500 0.0372 -1.0000 -1.0000 3809587 1579883966.10 151.5923 60.0025 32.0000 1.9962 1.9971 418.4886 418.7363 0.0371 -1.0000 -1.0000 3809657 1579883966.20 151.3436 60.0025 32.0000 1.9973 1.9983 418.2534 418.5006 0.0371 -1.0000 -1.0000 3809717 1579883966.30 151.3436 60.0025 32.0000 1.9969 1.9978 418.4336 418.6816 0.0372 -1.0000 -1.0000 3809797 1579883966.40 151.3436 60.0025 32.0000 1.9963 1.9972 418.5813 418.8288 0.0370 -1.0000 -1.0000 3809857 1579883966.50 151.3436 60.0025 32.0000 1.9970 1.9979 418.6077 418.8544 0.0370 -1.0000 -1.0000 3809947 1579883966.60 151.3436 60.0025 32.0000 1.9974 1.9984 418.4537 418.7005 0.0370 -1.0000 -1.0000 3810027 1579883966.70 151.3436 60.0025 32.0000 1.9964 1.9973 418.2944 418.5432 0.0374 -1.0000 -1.0000 3810087 1579883966.80 151.3436 60.0025 32.0000 1.9966 1.9976 418.4764 418.7243 0.0371 -1.0000 -1.0000 3810147 1579883966.90 151.3436 60.0025 32.0000 1.9952 1.9961 418.8499 419.0972 0.0371 -1.0000 -1.0000 3810217 1579883967.00 151.3436 60.0025 32.0000 1.9947 1.9957 418.7970 419.0454 0.0372 -1.0000 -1.0000 3810287 1579883967.10 151.3436 60.0025 32.0000 1.9958 1.9968 418.5787 418.8255 0.0369 -1.0000 -1.0000 3811047 1579883967.20 151.3436 60.0025 32.0000 1.9952 1.9962 418.3696 418.6168 0.0372 -1.0000 -1.0000 3811116 1579883967.30 151.3436 60.0025 32.0000 1.9966 1.9976 418.2174 418.4643 0.0370 -1.0000 -1.0000 3811186 1579883967.40 151.5818 60.0025 32.0000 1.9942 1.9952 418.3687 418.6164 0.0372 -1.0000 -1.0000 3811256 1579883967.50 151.5818 60.0025 32.0000 1.9953 1.9962 418.5899 418.8376 0.0370 -1.0000 -1.0000 3811316 1579883967.60 151.5818 60.0025 32.0000 1.9952 1.9961 418.5940 418.8422 0.0372 -1.0000 -1.0000 3811376 1579883967.70 151.5818 60.0025 32.0000 1.9951 1.9961 418.5941 418.8421 0.0372 -1.0000 -1.0000 3811456 1579883967.80 151.5818 60.0025 32.0000 1.9959 1.9968 418.6471 418.8956 0.0373 -1.0000 -1.0000 3811516 1579883967.90 151.5818 60.0025 32.0000 1.9955 1.9965 418.5680 418.8147 0.0370 -1.0000 -1.0000 3811576 1579883968.00 151.3948 60.0025 32.0000 1.9960 1.9969 418.4486 418.6959 0.0371 -1.0000 -1.0000 3811646 1579883968.10 151.3948 60.0025 32.0000 1.9962 1.9972 418.4078 418.6564 0.0372 -1.0000 -1.0000 3811716 1579883968.20 151.3948 60.0025 32.0000 1.9950 1.9960 418.4761 418.7227 0.0370 -1.0000 -1.0000 3811776 1579883968.30 151.3948 60.0025 32.0000 1.9957 1.9966 418.3410 418.5877 0.0370 -1.0000 -1.0000 3811856 1579883968.40 151.3948 60.0025 32.0000 1.9953 1.9963 418.2751 418.5226 0.0372 -1.0000 -1.0000 3811916 1579883968.50 151.3948 60.0025 32.0000 1.9947 1.9957 418.4469 418.6943 0.0370 -1.0000 -1.0000 3811976 1579883968.60 151.6620 60.0025 32.0000 1.9961 1.9971 418.6140 418.8614 0.0372 -1.0000 -1.0000 3812086 1579883968.70 151.6620 60.0025 32.0000 1.9968 1.9977 418.8493 419.0982 0.0373 -1.0000 -1.0000 3812146 1579883968.80 151.6620 60.0025 32.0000 1.9983 1.9993 418.7586 419.0061 0.0371 -1.0000 -1.0000 3812206 1579883968.90 151.6620 60.0025 32.0000 1.9981 1.9991 418.5266 418.7746 0.0372 -1.0000 -1.0000 3812276 1579883969.00 151.6620 60.0025 32.0000 1.9975 1.9985 418.2586 418.5063 0.0371 -1.0000 -1.0000 3812346 1579883969.10 151.6620 60.0025 32.0000 1.9968 1.9977 418.6288 418.8760 0.0371 -1.0000 -1.0000 3812586 1579883969.20 151.6620 60.0025 32.0000 1.9941 1.9951 418.6592 418.9069 0.0371 -1.0000 -1.0000 3812656 1579883969.30 151.6620 60.0025 32.0000 1.9961 1.9971 418.7037 418.9511 0.0371 -1.0000 -1.0000 3812725 1579883969.40 151.6620 60.0025 32.0000 1.9947 1.9957 418.8506 419.0985 0.0372 -1.0000 -1.0000 3812795 1579883969.50 151.6620 60.0025 32.0000 1.9972 1.9982 418.7867 419.0341 0.0370 -1.0000 -1.0000 3812856 1579883969.60 151.5969 60.0016 32.0000 1.9961 1.9971 418.5685 418.8149 0.0369 -1.0000 -1.0000 3812915 1579883969.70 151.3585 59.9983 32.0000 1.9956 1.9966 418.3150 418.5621 0.0371 -1.0000 -1.0000 3812996 1579883969.80 151.3585 59.9983 32.0000 1.9952 1.9961 418.2666 418.5137 0.0371 -1.0000 -1.0000 3813056 1579883969.90 151.3585 59.9983 32.0000 1.9952 1.9962 418.3256 418.5725 0.0370 -1.0000 -1.0000 3813115 1579883970.00 151.3585 59.9983 32.0000 1.9958 1.9968 418.2824 418.5287 0.0370 -1.0000 -1.0000 3813195 1579883970.10 151.3585 59.9983 32.0000 1.9950 1.9960 418.4357 418.6833 0.0371 -1.0000 -1.0000 3813365 1579883970.20 151.3585 59.9983 32.0000 1.9963 1.9973 418.4736 418.7218 0.0373 -1.0000 -1.0000 3813425 1579883970.30 151.3767 59.9983 32.0000 1.9953 1.9963 418.4928 418.7405 0.0371 -1.0000 -1.0000 3813505 1579883970.40 151.4651 59.9983 32.0000 1.9963 1.9973 418.5211 418.7682 0.0371 -1.0000 -1.0000 3813565 1579883970.50 151.4651 59.9983 32.0000 1.9957 1.9966 418.6469 418.8947 0.0372 -1.0000 -1.0000 3813625 1579883970.60 151.4651 59.9983 32.0000 1.9950 1.9960 418.5304 418.7782 0.0371 -1.0000 -1.0000 3814015 1579883970.70 151.4651 59.9983 32.0000 1.9950 1.9960 418.5319 418.7802 0.0373 -1.0000 -1.0000 3814095 1579883970.80 151.4651 59.9983 32.0000 1.9953 1.9963 418.6357 418.8823 0.0370 -1.0000 -1.0000 3814155 1579883970.90 151.6670 59.9983 32.0000 1.9951 1.9961 418.6404 418.8879 0.0371 -1.0000 -1.0000 3814235 1579883971.00 151.6670 59.9983 32.0000 1.9953 1.9963 418.6796 418.9276 0.0371 -1.0000 -1.0000 3814295 1579883971.10 151.6670 59.9983 32.0000 1.9953 1.9963 418.5993 418.8450 0.0368 -1.0000 -1.0000 3814365 1579883971.20 151.6670 59.9983 32.0000 1.9975 1.9985 418.6842 418.9311 0.0371 -1.0000 -1.0000 3814435 1579883971.30 151.6670 59.9983 32.0000 1.9948 1.9958 418.7558 419.0038 0.0371 -1.0000 -1.0000 3814495 1579883971.40 151.5520 59.9983 32.0000 1.9934 1.9943 418.7799 419.0261 0.0369 -1.0000 -1.0000 3814575 1579883971.50 151.4406 59.9983 32.0000 1.9946 1.9955 418.6204 418.8661 0.0368 -1.0000 -1.0000 3814635 1579883971.60 151.4406 59.9983 32.0000 1.9961 1.9971 418.8404 419.0878 0.0371 -1.0000 -1.0000 3814695 1579883971.70 151.4406 59.9983 32.0000 1.9961 1.9970 418.5698 418.8169 0.0371 -1.0000 -1.0000 3814825 1579883971.80 151.4406 59.9983 32.0000 1.9973 1.9983 418.5057 418.7528 0.0371 -1.0000 -1.0000 3814895 1579883971.90 151.4406 59.9983 32.0000 1.9964 1.9974 418.8969 419.1447 0.0371 -1.0000 -1.0000 3814955 1579883972.00 151.5705 59.9983 32.0000 1.9943 1.9952 418.7089 418.9564 0.0372 -1.0000 -1.0000 3815024 1579883972.10 151.5705 59.9983 32.0000 1.9948 1.9958 418.6852 418.9336 0.0372 -1.0000 -1.0000 3815094 1579883972.20 151.5705 59.9983 32.0000 1.9971 1.9981 418.5670 418.8141 0.0371 -1.0000 -1.0000 3816194 1579883972.30 151.5705 59.9983 32.0000 1.9956 1.9966 418.3986 418.6467 0.0373 -1.0000 -1.0000 3816264 1579883972.40 151.5705 59.9983 32.0000 1.9956 1.9966 418.3709 418.6182 0.0370 -1.0000 -1.0000 3816334 1579883972.50 151.4030 59.9983 32.0000 1.9958 1.9968 418.4246 418.6715 0.0371 -1.0000 -1.0000 3816394 1579883972.60 151.3820 59.9983 32.0000 1.9950 1.9959 418.4636 418.7109 0.0370 -1.0000 -1.0000 3816474 1579883972.70 151.3820 59.9983 32.0000 1.9950 1.9960 418.6071 418.8543 0.0371 -1.0000 -1.0000 3816534 1579883972.80 151.3820 59.9983 32.0000 1.9947 1.9956 418.5790 418.8261 0.0371 -1.0000 -1.0000 3816594 1579883972.90 151.3820 59.9983 32.0000 1.9948 1.9958 418.5300 418.7776 0.0371 -1.0000 -1.0000 3816674 1579883973.00 151.3820 59.9983 32.0000 1.9964 1.9974 418.7325 418.9802 0.0371 -1.0000 -1.0000 3816734 1579883973.10 151.5517 59.9983 32.0000 1.9964 1.9974 418.6195 418.8670 0.0371 -1.0000 -1.0000 3816794 1579883973.20 151.5517 59.9983 32.0000 1.9964 1.9974 418.6727 418.9205 0.0371 -1.0000 -1.0000 3816864 1579883973.30 151.5517 59.9983 32.0000 1.9964 1.9973 418.4892 418.7355 0.0370 -1.0000 -1.0000 3816944 1579883973.40 151.5517 59.9983 32.0000 1.9967 1.9977 418.6274 418.8749 0.0371 -1.0000 -1.0000 3817023 1579883973.50 151.5517 59.9983 32.0000 1.9972 1.9982 418.5393 418.7870 0.0371 -1.0000 -1.0000 3817083 1579883973.60 151.5886 59.9983 32.0000 1.9977 1.9987 418.4584 418.7058 0.0371 -1.0000 -1.0000 3817153 1579883973.70 151.5886 59.9983 32.0000 1.9968 1.9978 418.4067 418.6531 0.0369 -1.0000 -1.0000 3817223 1579883973.80 151.5886 59.9983 32.0000 1.9963 1.9973 418.3936 418.6408 0.0371 -1.0000 -1.0000 3817283 1579883973.90 151.5886 59.9983 32.0000 1.9964 1.9974 418.5019 418.7490 0.0370 -1.0000 -1.0000 3817343 1579883974.00 151.5886 59.9983 32.0000 1.9947 1.9957 418.8693 419.1163 0.0369 -1.0000 -1.0000 3817423 1579883974.10 151.5496 59.9983 32.0000 1.9979 1.9988 418.6367 418.8825 0.0370 -1.0000 -1.0000 3817483 1579883974.20 151.2809 59.9983 32.0000 1.9958 1.9968 418.5161 418.7631 0.0370 -1.0000 -1.0000 3817573 1579883974.30 151.2809 59.9983 32.0000 1.9950 1.9960 418.1721 418.4185 0.0369 -1.0000 -1.0000 3817653 1579883974.40 151.2809 59.9983 32.0000 1.9945 1.9955 418.4258 418.6719 0.0369 -1.0000 -1.0000 3817713 1579883974.50 151.2809 59.9983 32.0000 1.9951 1.9961 418.6989 418.9461 0.0371 -1.0000 -1.0000 3817773 1579883974.60 151.2809 59.9983 32.0000 1.9962 1.9972 418.9038 419.1514 0.0370 -1.0000 -1.0000 3817843 1579883974.70 151.3872 59.9983 32.0000 1.9961 1.9970 418.7926 419.0398 0.0371 -1.0000 -1.0000 3818643 1579883974.80 151.3872 59.9983 32.0000 1.9967 1.9977 418.7396 418.9881 0.0372 -1.0000 -1.0000 3818702 1579883974.90 151.3872 59.9983 32.0000 1.9967 1.9977 418.3679 418.6156 0.0371 -1.0000 -1.0000 3818783 1579883975.00 151.3872 59.9983 32.0000 1.9971 1.9981 418.3109 418.5582 0.0371 -1.0000 -1.0000 3818852 1579883975.10 151.3872 59.9983 32.0000 1.9959 1.9969 418.6097 418.8574 0.0372 -1.0000 -1.0000 3818912 1579883975.20 151.4613 59.9983 32.0000 1.9962 1.9972 418.6472 418.8950 0.0371 -1.0000 -1.0000 3818982 1579883975.30 151.5696 59.9983 32.0000 1.9963 1.9973 418.3989 418.6465 0.0372 -1.0000 -1.0000 3819042 1579883975.40 151.5696 59.9983 32.0000 1.9948 1.9957 418.2996 418.5474 0.0372 -1.0000 -1.0000 3819122 1579883975.50 151.5696 59.9983 32.0000 1.9942 1.9952 418.5680 418.8159 0.0371 -1.0000 -1.0000 3819182 1579883975.60 151.5696 59.9983 32.0000 1.9936 1.9946 418.7413 418.9887 0.0371 -1.0000 -1.0000 3819242 1579883975.70 151.5696 59.9983 32.0000 1.9955 1.9964 418.5454 418.7926 0.0370 -1.0000 -1.0000 3819312 1579883975.80 151.4856 59.9983 32.0000 1.9971 1.9980 418.5189 418.7654 0.0370 -1.0000 -1.0000 3819382 1579883975.90 151.4856 59.9983 32.0000 1.9976 1.9985 418.4903 418.7376 0.0371 -1.0000 -1.0000 3819442 1579883976.00 151.4856 59.9983 32.0000 1.9970 1.9980 418.7074 418.9535 0.0369 -1.0000 -1.0000 3819512 1579883976.10 151.4856 59.9983 32.0000 1.9950 1.9959 418.7019 418.9489 0.0371 -1.0000 -1.0000 3819572 1579883976.20 151.4856 59.9983 32.0000 1.9944 1.9954 418.6723 418.9206 0.0372 -1.0000 -1.0000 3819642 1579883976.30 151.4856 59.9983 32.0000 1.9959 1.9969 418.3400 418.5870 0.0370 -1.0000 -1.0000 3819712 1579883976.40 151.4819 59.9983 32.0000 1.9962 1.9972 418.1809 418.4275 0.0370 -1.0000 -1.0000 3819772 1579883976.50 151.4868 59.9983 32.0000 1.9963 1.9973 418.3159 418.5645 0.0372 -1.0000 -1.0000 3819832 1579883976.60 151.4868 59.9983 32.0000 1.9949 1.9958 418.6563 418.9024 0.0370 -1.0000 -1.0000 3819912 1579883976.70 151.4868 59.9983 32.0000 1.9956 1.9966 418.7547 419.0021 0.0370 -1.0000 -1.0000 3819972 1579883976.80 151.4868 59.9983 32.0000 1.9958 1.9968 418.5302 418.7782 0.0371 -1.0000 -1.0000 3820601 1579883976.90 151.4868 59.9983 32.0000 1.9971 1.9981 418.5414 418.7881 0.0371 -1.0000 -1.0000 3820671 1579883977.00 151.5777 59.9983 32.0000 1.9956 1.9965 418.4864 418.7331 0.0370 -1.0000 -1.0000 3820732 1579883977.10 151.5777 59.9983 32.0000 1.9960 1.9970 418.5775 418.8251 0.0371 -1.0000 -1.0000 3820791 1579883977.20 151.5777 59.9983 32.0000 1.9961 1.9970 418.5304 418.7770 0.0370 -1.0000 -1.0000 3820921 1579883977.30 151.5777 59.9983 32.0000 1.9959 1.9968 418.5598 418.8073 0.0371 -1.0000 -1.0000 3820981 1579883977.40 151.5777 59.9983 32.0000 1.9961 1.9971 418.3905 418.6374 0.0370 -1.0000 -1.0000 3821051 1579883977.50 151.5777 59.9983 32.0000 1.9962 1.9971 418.5723 418.8200 0.0372 -1.0000 -1.0000 3821121 1579883977.60 151.5833 59.9983 32.0000 1.9944 1.9954 418.5037 418.7508 0.0370 -1.0000 -1.0000 3821181 1579883977.70 151.5833 59.9983 32.0000 1.9949 1.9959 418.8190 419.0664 0.0371 -1.0000 -1.0000 3821251 1579883977.80 151.5833 59.9983 32.0000 1.9944 1.9953 418.7103 418.9579 0.0371 -1.0000 -1.0000 3821541 1579883977.90 151.5833 59.9983 32.0000 1.9959 1.9969 418.5162 418.7640 0.0371 -1.0000 -1.0000 3821601 1579883978.00 151.5833 59.9983 32.0000 1.9959 1.9969 418.5734 418.8203 0.0370 -1.0000 -1.0000 3821671 1579883978.10 151.5833 59.9983 32.0000 1.9974 1.9984 418.3398 418.5859 0.0369 -1.0000 -1.0000 3821731 1579883978.20 151.6149 59.9983 32.0000 1.9964 1.9974 418.3223 418.5676 0.0369 -1.0000 -1.0000 3821801 1579883978.30 151.6149 59.9983 32.0000 1.9968 1.9977 418.4016 418.6491 0.0371 -1.0000 -1.0000 3822041 1579883978.40 151.6149 59.9983 32.0000 1.9949 1.9959 418.7570 419.0042 0.0371 -1.0000 -1.0000 3822111 1579883978.50 151.6149 59.9983 32.0000 1.9964 1.9974 418.4707 418.7188 0.0372 -1.0000 -1.0000 3822171 1579883978.60 151.6149 59.9983 32.0000 1.9967 1.9977 418.3797 418.6260 0.0368 -1.0000 -1.0000 3822241 1579883978.70 151.4802 59.9983 32.0000 1.9971 1.9981 418.4446 418.6905 0.0369 -1.0000 -1.0000 3822311 1579883978.80 151.4802 59.9983 32.0000 1.9947 1.9957 418.5247 418.7715 0.0369 -1.0000 -1.0000 3822371 1579883978.90 151.4802 59.9983 32.0000 1.9932 1.9942 418.7066 418.9535 0.0371 -1.0000 -1.0000 3822441 1579883979.00 151.4802 59.9983 32.0000 1.9938 1.9948 418.7736 419.0204 0.0369 -1.0000 -1.0000 3822510 1579883979.10 151.4802 59.9983 32.0000 1.9963 1.9973 418.8127 419.0589 0.0370 -1.0000 -1.0000 3822571 1579883979.20 151.4884 59.9983 32.0000 1.9974 1.9984 418.7150 418.9612 0.0369 -1.0000 -1.0000 3822641 1579883979.30 151.5089 59.9983 32.0000 1.9977 1.9987 418.4429 418.6890 0.0369 -1.0000 -1.0000 3822700 1579883979.40 151.5089 59.9983 32.0000 1.9960 1.9970 418.3110 418.5572 0.0369 -1.0000 -1.0000 3822780 1579883979.50 151.5089 59.9983 32.0000 1.9961 1.9971 418.3363 418.5831 0.0370 -1.0000 -1.0000 3822840 1579883979.60 151.5089 59.9983 32.0000 1.9969 1.9978 418.7265 418.9733 0.0370 -1.0000 -1.0000 3822900 1579883979.70 151.5089 59.9983 32.0000 1.9959 1.9969 418.5459 418.7930 0.0370 -1.0000 -1.0000 3822970 1579883979.80 151.4432 59.9977 32.0000 1.9958 1.9967 418.4184 418.6650 0.0370 -1.0000 -1.0000 3823150 1579883979.90 151.4432 59.9977 32.0000 1.9976 1.9986 418.3139 418.5602 0.0370 -1.0000 -1.0000 3823210 1579883980.00 151.4432 59.9977 32.0000 1.9962 1.9972 418.4817 418.7281 0.0369 -1.0000 -1.0000 3823280 1579883980.10 151.4432 59.9977 32.0000 1.9955 1.9965 418.7523 418.9990 0.0370 -1.0000 -1.0000 3823350 1579883980.20 151.4432 59.9977 32.0000 1.9968 1.9978 418.8755 419.1219 0.0369 -1.0000 -1.0000 3823420 1579883980.30 151.4432 59.9977 32.0000 1.9961 1.9971 418.6403 418.8874 0.0371 -1.0000 -1.0000 3823610 1579883980.40 151.4432 59.9977 32.0000 1.9972 1.9981 418.3455 418.5929 0.0371 -1.0000 -1.0000 3823670 1579883980.50 151.4489 59.9977 32.0000 1.9951 1.9961 418.2932 418.5403 0.0370 -1.0000 -1.0000 3823730 1579883980.60 151.6076 59.9977 32.0000 1.9954 1.9964 418.2137 418.4607 0.0371 -1.0000 -1.0000 3823810 1579883980.70 151.6076 59.9977 32.0000 1.9951 1.9961 418.6620 418.9091 0.0370 -1.0000 -1.0000 3823870 1579883980.80 151.6076 59.9977 32.0000 1.9936 1.9946 418.7261 418.9728 0.0370 -1.0000 -1.0000 3824210 1579883980.90 151.6076 59.9977 32.0000 1.9950 1.9960 418.7362 418.9834 0.0370 -1.0000 -1.0000 3824290 1579883981.00 151.6076 59.9977 32.0000 1.9958 1.9968 418.6466 418.8932 0.0369 -1.0000 -1.0000 3824350 1579883981.10 151.4392 59.9977 32.0000 1.9974 1.9984 418.4134 418.6604 0.0371 -1.0000 -1.0000 3824409 1579883981.20 151.4392 59.9977 32.0000 1.9988 1.9998 418.3935 418.6408 0.0371 -1.0000 -1.0000 3824480 1579883981.30 151.4392 59.9977 32.0000 1.9962 1.9972 418.4403 418.6880 0.0372 -1.0000 -1.0000 3824549 1579883981.40 151.4392 59.9977 32.0000 1.9936 1.9946 418.6709 418.9165 0.0369 -1.0000 -1.0000 3824889 1579883981.50 151.4392 59.9977 32.0000 1.9953 1.9963 418.6861 418.9324 0.0368 -1.0000 -1.0000 3824959 1579883981.60 151.4138 59.9977 32.0000 1.9955 1.9964 418.8056 419.0524 0.0370 -1.0000 -1.0000 3825019 1579883981.70 151.4041 59.9977 32.0000 1.9974 1.9983 418.6547 418.9024 0.0371 -1.0000 -1.0000 3825089 1579883981.80 151.4041 59.9977 32.0000 1.9971 1.9980 418.3529 418.6000 0.0371 -1.0000 -1.0000 3825159 1579883981.90 151.4041 59.9977 32.0000 1.9974 1.9984 418.3107 418.5563 0.0369 -1.0000 -1.0000 3825349 1579883982.00 151.4041 59.9977 32.0000 1.9958 1.9968 418.4363 418.6833 0.0370 -1.0000 -1.0000 3825419 1579883982.10 151.4041 59.9977 32.0000 1.9939 1.9948 418.6451 418.8925 0.0371 -1.0000 -1.0000 3825479 1579883982.20 151.3560 59.9977 32.0000 1.9956 1.9965 418.6699 418.9181 0.0372 -1.0000 -1.0000 3825539 1579883982.30 151.3560 59.9977 32.0000 1.9960 1.9969 418.6147 418.8625 0.0371 -1.0000 -1.0000 3825619 1579883982.40 151.3560 59.9977 32.0000 1.9961 1.9971 418.3905 418.6379 0.0372 -1.0000 -1.0000 3825749 1579883982.50 151.3560 59.9977 32.0000 1.9956 1.9966 418.3977 418.6451 0.0371 -1.0000 -1.0000 3825809 1579883982.60 151.3560 59.9977 32.0000 1.9963 1.9972 418.5081 418.7553 0.0370 -1.0000 -1.0000 3825889 1579883982.70 151.3889 59.9977 32.0000 1.9966 1.9975 418.5475 418.7947 0.0371 -1.0000 -1.0000 3825949 1579883982.80 151.3924 59.9977 32.0000 1.9954 1.9964 418.5830 418.8293 0.0370 -1.0000 -1.0000 3826009 1579883982.90 151.3924 59.9977 32.0000 1.9961 1.9971 418.5356 418.7835 0.0371 -1.0000 -1.0000 3826309 1579883983.00 151.3924 59.9977 32.0000 1.9959 1.9968 418.4517 418.6988 0.0370 -1.0000 -1.0000 3826379 1579883983.10 151.3924 59.9977 32.0000 1.9963 1.9973 418.4146 418.6619 0.0370 -1.0000 -1.0000 3826439 1579883983.20 151.3924 59.9977 32.0000 1.9967 1.9976 418.4534 418.7000 0.0371 -1.0000 -1.0000 3826508 1579883983.30 151.4945 59.9977 32.0000 1.9941 1.9951 418.4394 418.6871 0.0371 -1.0000 -1.0000 3826569 1579883983.40 151.4945 59.9977 32.0000 1.9943 1.9953 418.4551 418.7030 0.0371 -1.0000 -1.0000 3826828 1579883983.50 151.4945 59.9977 32.0000 1.9951 1.9960 418.5395 418.7864 0.0370 -1.0000 -1.0000 3826898 1579883983.60 151.4945 59.9977 32.0000 1.9951 1.9961 418.6780 418.9248 0.0370 -1.0000 -1.0000 3826958 1579883983.70 151.4945 59.9977 32.0000 1.9953 1.9963 418.5735 418.8198 0.0370 -1.0000 -1.0000 3827038 1579883983.80 151.6307 59.9977 32.0000 1.9940 1.9949 418.5040 418.7521 0.0373 -1.0000 -1.0000 3827098 1579883983.90 151.6491 59.9977 32.0000 1.9939 1.9949 418.6657 418.9126 0.0370 -1.0000 -1.0000 3827278 1579883984.00 151.6491 59.9977 32.0000 1.9958 1.9968 418.4020 418.6493 0.0371 -1.0000 -1.0000 3827348 1579883984.10 151.6491 59.9977 32.0000 1.9962 1.9971 418.3842 418.6309 0.0370 -1.0000 -1.0000 3827408 1579883984.20 151.6491 59.9977 32.0000 1.9963 1.9973 418.4758 418.7235 0.0371 -1.0000 -1.0000 3827478 1579883984.30 151.6491 59.9977 32.0000 1.9965 1.9975 418.3012 418.5482 0.0370 -1.0000 -1.0000 3827548 1579883984.40 151.5929 59.9977 32.0000 1.9969 1.9979 418.4807 418.7276 0.0370 -1.0000 -1.0000 3827728 1579883984.50 151.5929 59.9977 32.0000 1.9970 1.9980 418.7301 418.9777 0.0371 -1.0000 -1.0000 3827788 1579883984.60 151.5929 59.9977 32.0000 1.9951 1.9961 418.6829 418.9306 0.0371 -1.0000 -1.0000 3827858 1579883984.70 151.5929 59.9977 32.0000 1.9951 1.9961 418.6393 418.8879 0.0372 -1.0000 -1.0000 3827928 1579883984.80 151.5929 59.9977 32.0000 1.9952 1.9962 418.6568 418.9035 0.0370 -1.0000 -1.0000 3827988 1579883984.90 151.5542 60.0024 32.0000 1.9950 1.9960 418.5826 418.8294 0.0370 -1.0000 -1.0000 3828228 1579883985.00 151.5542 60.0024 32.0000 1.9944 1.9954 418.5749 418.8214 0.0370 -1.0000 -1.0000 3828287 1579883985.10 151.5542 60.0024 32.0000 1.9960 1.9970 418.5690 418.8157 0.0371 -1.0000 -1.0000 3828348 1579883985.20 151.5542 60.0024 32.0000 1.9976 1.9986 418.5826 418.8303 0.0371 -1.0000 -1.0000 3828427 1579883985.30 151.5542 60.0024 32.0000 1.9969 1.9979 418.4465 418.6944 0.0372 -1.0000 -1.0000 3828487 1579883985.40 151.4844 60.0024 32.0000 1.9973 1.9983 418.4905 418.7389 0.0372 -1.0000 -1.0000 3828627 1579883985.50 151.4105 60.0024 32.0000 1.9952 1.9962 418.5075 418.7547 0.0370 -1.0000 -1.0000 3828687 1579883985.60 151.4105 60.0024 32.0000 1.9947 1.9957 418.7342 418.9813 0.0371 -1.0000 -1.0000 3828747 1579883985.70 151.4105 60.0024 32.0000 1.9965 1.9975 418.9508 419.1987 0.0371 -1.0000 -1.0000 3828827 1579883985.80 151.4105 60.0024 32.0000 1.9963 1.9972 418.6016 418.8491 0.0371 -1.0000 -1.0000 3828887 1579883985.90 151.4105 60.0024 32.0000 1.9963 1.9973 418.2802 418.5267 0.0370 -1.0000 -1.0000 3829117 1579883986.00 151.5520 60.0024 32.0000 1.9971 1.9980 418.4344 418.6816 0.0371 -1.0000 -1.0000 3829187 1579883986.10 151.5520 60.0024 32.0000 1.9958 1.9968 418.6167 418.8647 0.0371 -1.0000 -1.0000 3829247 1579883986.20 151.5520 60.0024 32.0000 1.9950 1.9960 418.7474 418.9949 0.0371 -1.0000 -1.0000 3829317 1579883986.30 151.5520 60.0024 32.0000 1.9950 1.9959 418.6396 418.8865 0.0370 -1.0000 -1.0000 3829387 1579883986.40 151.5520 60.0024 32.0000 1.9955 1.9964 418.5139 418.7610 0.0371 -1.0000 -1.0000 3829717 1579883986.50 151.3261 60.0024 32.0000 1.9951 1.9961 418.3477 418.5938 0.0367 -1.0000 -1.0000 3829777 1579883986.60 151.2518 60.0024 32.0000 1.9962 1.9971 418.4835 418.7309 0.0372 -1.0000 -1.0000 3829857 1579883986.70 151.2518 60.0024 32.0000 1.9957 1.9967 418.2535 418.5010 0.0371 -1.0000 -1.0000 3829917 1579883986.80 151.2518 60.0024 32.0000 1.9952 1.9962 418.2852 418.5320 0.0370 -1.0000 -1.0000 3829977 1579883986.90 151.2518 60.0024 32.0000 1.9948 1.9958 418.5361 418.7834 0.0371 -1.0000 -1.0000 3830057 1579883987.00 151.2518 60.0024 32.0000 1.9938 1.9948 418.4886 418.7355 0.0370 -1.0000 -1.0000 3830236 1579883987.10 151.5910 60.0024 32.0000 1.9953 1.9962 418.5504 418.7975 0.0371 -1.0000 -1.0000 3830296 1579883987.20 151.5910 60.0024 32.0000 1.9950 1.9960 418.6205 418.8667 0.0369 -1.0000 -1.0000 3830367 1579883987.30 151.5910 60.0024 32.0000 1.9936 1.9946 418.7191 418.9658 0.0369 -1.0000 -1.0000 3830437 1579883987.40 151.5910 60.0024 32.0000 1.9955 1.9964 418.8106 419.0579 0.0371 -1.0000 -1.0000 3830506 1579883987.50 151.5910 60.0024 32.0000 1.9963 1.9973 418.7864 419.0329 0.0370 -1.0000 -1.0000 3830636 1579883987.60 151.5747 60.0024 32.0000 1.9961 1.9971 418.4561 418.7034 0.0371 -1.0000 -1.0000 3830696 1579883987.70 151.5677 60.0024 32.0000 1.9966 1.9976 418.3861 418.6331 0.0370 -1.0000 -1.0000 3830766 1579883987.80 151.5677 60.0024 32.0000 1.9972 1.9982 418.2216 418.4682 0.0370 -1.0000 -1.0000 3830826 1579883987.90 151.5677 60.0024 32.0000 1.9957 1.9966 418.3273 418.5741 0.0370 -1.0000 -1.0000 3830896 1579883988.00 151.5677 60.0024 32.0000 1.9944 1.9954 418.6249 418.8712 0.0369 -1.0000 -1.0000 3831386 1579883988.10 151.5677 60.0024 32.0000 1.9953 1.9963 418.5717 418.8187 0.0371 -1.0000 -1.0000 3831456 1579883988.20 151.6226 60.0024 32.0000 1.9946 1.9956 418.5272 418.7738 0.0370 -1.0000 -1.0000 3831516 1579883988.30 151.6226 60.0024 32.0000 1.9954 1.9964 418.5176 418.7661 0.0372 -1.0000 -1.0000 3831586 1579883988.40 151.6226 60.0024 32.0000 1.9963 1.9972 418.6187 418.8651 0.0368 -1.0000 -1.0000 3831646 1579883988.50 151.6226 60.0024 32.0000 1.9954 1.9963 418.5771 418.8237 0.0370 -1.0000 -1.0000 3831886 1579883988.60 151.6226 60.0024 32.0000 1.9955 1.9964 418.6736 418.9200 0.0370 -1.0000 -1.0000 3831986 1579883988.70 151.6096 60.0024 32.0000 1.9956 1.9966 418.6095 418.8566 0.0371 -1.0000 -1.0000 3832045 1579883988.80 151.6096 60.0024 32.0000 1.9961 1.9971 418.4006 418.6482 0.0371 -1.0000 -1.0000 3832106 1579883988.90 151.6096 60.0024 32.0000 1.9941 1.9951 418.4486 418.6957 0.0370 -1.0000 -1.0000 3832185 1579883989.00 151.6096 60.0024 32.0000 1.9980 1.9989 418.2867 418.5330 0.0369 -1.0000 -1.0000 3832375 1579883989.10 151.6096 60.0024 32.0000 1.9956 1.9966 418.7226 418.9691 0.0370 -1.0000 -1.0000 3832445 1579883989.20 151.5588 60.0024 32.0000 1.9951 1.9961 418.8105 419.0572 0.0370 -1.0000 -1.0000 3832515 1579883989.30 151.5276 60.0024 32.0000 1.9959 1.9969 418.6555 418.9024 0.0370 -1.0000 -1.0000 3832575 1579883989.40 151.3710 60.0024 32.0000 1.9966 1.9976 418.6633 418.9097 0.0370 -1.0000 -1.0000 3832645 1579883989.50 151.3335 60.0024 32.0000 1.9955 1.9965 418.3514 418.5984 0.0371 -1.0000 -1.0000 3833385 1579883989.60 151.3335 60.0024 32.0000 1.9955 1.9965 418.3357 418.5806 0.0367 -1.0000 -1.0000 3833445 1579883989.70 151.3335 60.0024 32.0000 1.9951 1.9961 418.6438 418.8889 0.0368 -1.0000 -1.0000 3833605 1579883989.80 151.6574 60.0007 32.0000 1.9948 1.9958 418.7850 419.0319 0.0371 -1.0000 -1.0000 3833665 1579883989.90 151.6574 60.0007 32.0000 1.9961 1.9971 418.6324 418.8788 0.0370 -1.0000 -1.0000 3833725 1579883990.00 151.6574 60.0007 32.0000 1.9960 1.9970 418.5041 418.7516 0.0370 -1.0000 -1.0000 3833795 1579883990.10 151.6574 60.0007 32.0000 1.9971 1.9981 418.3386 418.5849 0.0369 -1.0000 -1.0000 3833865 1579883990.20 151.6574 60.0007 32.0000 1.9956 1.9965 418.6882 418.9353 0.0370 -1.0000 -1.0000 3833924 1579883990.30 151.6574 60.0007 32.0000 1.9955 1.9964 418.7686 419.0160 0.0371 -1.0000 -1.0000 3833994 1579883990.40 151.6574 60.0007 32.0000 1.9951 1.9961 418.6260 418.8730 0.0370 -1.0000 -1.0000 3834055 1579883990.50 151.5168 60.0007 32.0000 1.9940 1.9949 418.5837 418.8303 0.0369 -1.0000 -1.0000 3834124 1579883990.60 151.5168 60.0007 32.0000 1.9959 1.9968 418.2838 418.5298 0.0369 -1.0000 -1.0000 3834194 1579883990.70 151.5168 60.0007 32.0000 1.9946 1.9956 418.2409 418.4871 0.0369 -1.0000 -1.0000 3834254 1579883990.80 151.5168 60.0007 32.0000 1.9961 1.9970 418.2822 418.5279 0.0368 -1.0000 -1.0000 3834314 1579883990.90 151.5168 60.0007 32.0000 1.9959 1.9968 418.4838 418.7295 0.0369 -1.0000 -1.0000 3834394 1579883991.00 151.5166 60.0007 32.0000 1.9955 1.9965 418.8356 419.0813 0.0369 -1.0000 -1.0000 3835124 1579883991.10 151.5166 60.0007 32.0000 1.9955 1.9965 418.7824 419.0298 0.0370 -1.0000 -1.0000 3835184 1579883991.20 151.5166 60.0007 32.0000 1.9959 1.9968 418.8062 419.0533 0.0370 -1.0000 -1.0000 3835264 1579883991.30 151.5067 60.0007 32.0000 1.9965 1.9974 418.5104 418.7574 0.0370 -1.0000 -1.0000 3835324 1579883991.40 151.5463 60.0007 32.0000 1.9972 1.9982 418.2977 418.5440 0.0370 -1.0000 -1.0000 3835394 1579883991.50 151.5463 60.0007 32.0000 1.9970 1.9980 418.2867 418.5336 0.0370 -1.0000 -1.0000 3835454 1579883991.60 151.5463 60.0007 32.0000 1.9959 1.9969 418.3817 418.6284 0.0370 -1.0000 -1.0000 3835524 1579883991.70 151.5463 60.0007 32.0000 1.9975 1.9985 418.5637 418.8105 0.0369 -1.0000 -1.0000 3835594 1579883991.80 151.5463 60.0007 32.0000 1.9983 1.9993 418.3482 418.5959 0.0372 -1.0000 -1.0000 3835654 1579883991.90 151.5463 60.0007 32.0000 1.9980 1.9989 418.4769 418.7238 0.0370 -1.0000 -1.0000 3835714 1579883992.00 151.5463 60.0007 32.0000 1.9946 1.9956 418.7719 419.0197 0.0372 -1.0000 -1.0000 3835794 1579883992.10 151.4054 60.0007 32.0000 1.9937 1.9947 418.7744 419.0217 0.0370 -1.0000 -1.0000 3835854 1579883992.20 151.4054 60.0007 32.0000 1.9965 1.9975 418.4492 418.6954 0.0371 -1.0000 -1.0000 3835913 1579883992.30 151.4054 60.0007 32.0000 1.9958 1.9967 418.3264 418.5738 0.0371 -1.0000 -1.0000 3835983 1579883992.40 151.4054 60.0007 32.0000 1.9952 1.9962 418.3734 418.6211 0.0371 -1.0000 -1.0000 3836054 1579883992.50 151.4054 60.0007 32.0000 1.9957 1.9966 418.2548 418.5010 0.0369 -1.0000 -1.0000 3836463 1579883992.60 151.4054 60.0007 32.0000 1.9979 1.9989 418.5631 418.8093 0.0369 -1.0000 -1.0000 3836533 1579883992.70 151.4054 60.0007 32.0000 1.9964 1.9974 418.3473 418.5940 0.0370 -1.0000 -1.0000 3836593 1579883992.80 151.4054 60.0007 32.0000 1.9945 1.9954 418.5678 418.8136 0.0368 -1.0000 -1.0000 3836653 1579883992.90 151.4054 60.0007 32.0000 1.9945 1.9955 418.6937 418.9416 0.0372 -1.0000 -1.0000 3836733 1579883993.00 151.4054 60.0007 32.0000 1.9953 1.9962 418.6863 418.9337 0.0371 -1.0000 -1.0000 3836793 1579883993.10 151.4054 60.0007 32.0000 1.9954 1.9963 418.7160 418.9634 0.0371 -1.0000 -1.0000 3836863 1579883993.20 151.3971 60.0007 32.0000 1.9969 1.9979 418.6060 418.8536 0.0371 -1.0000 -1.0000 3836933 1579883993.30 151.3969 60.0007 32.0000 1.9969 1.9978 418.4653 418.7128 0.0371 -1.0000 -1.0000 3836993 1579883993.40 151.3969 60.0007 32.0000 1.9962 1.9972 418.3444 418.5912 0.0370 -1.0000 -1.0000 3837073 1579883993.50 151.3969 60.0007 32.0000 1.9965 1.9974 418.4822 418.7281 0.0370 -1.0000 -1.0000 3837143 1579883993.60 151.3969 60.0007 32.0000 1.9975 1.9985 418.5043 418.7519 0.0371 -1.0000 -1.0000 3837203 1579883993.70 151.4054 60.0007 32.0000 1.9971 1.9981 418.5546 418.8008 0.0369 -1.0000 -1.0000 3837273 1579883993.80 151.4811 60.0007 32.0000 1.9950 1.9959 418.7838 419.0305 0.0370 -1.0000 -1.0000 3837343 1579883993.90 151.4811 60.0007 32.0000 1.9968 1.9978 418.5419 418.7891 0.0370 -1.0000 -1.0000 3837403 1579883994.00 151.4811 60.0007 32.0000 1.9960 1.9970 418.3462 418.5922 0.0369 -1.0000 -1.0000 3837473 1579883994.10 151.4811 60.0007 32.0000 1.9971 1.9981 418.5450 418.7920 0.0370 -1.0000 -1.0000 3837652 1579883994.20 151.4811 60.0007 32.0000 1.9957 1.9967 418.5920 418.8385 0.0370 -1.0000 -1.0000 3837712 1579883994.30 151.4811 60.0007 32.0000 1.9957 1.9966 418.8133 419.0616 0.0372 -1.0000 -1.0000 3837782 1579883994.40 151.4811 60.0007 32.0000 1.9950 1.9960 418.7080 418.9552 0.0370 -1.0000 -1.0000 3837853 1579883994.50 151.4811 60.0007 32.0000 1.9957 1.9967 418.6892 418.9355 0.0369 -1.0000 -1.0000 3837912 1579883994.60 151.4811 60.0007 32.0000 1.9968 1.9977 418.5889 418.8356 0.0370 -1.0000 -1.0000 3838252 1579883994.70 151.4811 60.0007 32.0000 1.9955 1.9965 418.7510 418.9970 0.0369 -1.0000 -1.0000 3838312 1579883994.80 151.4811 60.0007 32.0000 1.9955 1.9965 418.7434 418.9906 0.0371 -1.0000 -1.0000 3838382 1579883994.90 151.4793 60.0004 32.0000 1.9963 1.9973 418.6237 418.8706 0.0370 -1.0000 -1.0000 3838452 1579883995.00 151.4747 59.9997 32.0000 1.9971 1.9981 418.4387 418.6860 0.0371 -1.0000 -1.0000 3838512 1579883995.10 151.4747 59.9997 32.0000 1.9963 1.9973 418.4995 418.7463 0.0370 -1.0000 -1.0000 3838742 1579883995.20 151.4747 59.9997 32.0000 1.9949 1.9958 418.4927 418.7392 0.0370 -1.0000 -1.0000 3838812 1579883995.30 151.4747 59.9997 32.0000 1.9953 1.9962 418.7240 418.9704 0.0369 -1.0000 -1.0000 3838872 1579883995.40 151.4747 59.9997 32.0000 1.9944 1.9954 418.7022 418.9493 0.0371 -1.0000 -1.0000 3838942 1579883995.50 151.5015 59.9997 32.0000 1.9946 1.9956 418.7941 419.0410 0.0369 -1.0000 -1.0000 3839012 1579883995.60 151.5641 59.9997 32.0000 1.9967 1.9976 418.6837 418.9312 0.0371 -1.0000 -1.0000 3839072 1579883995.70 151.5641 59.9997 32.0000 1.9973 1.9983 418.2367 418.4837 0.0370 -1.0000 -1.0000 3839142 1579883995.80 151.5641 59.9997 32.0000 1.9969 1.9979 418.3239 418.5703 0.0370 -1.0000 -1.0000 3839202 1579883995.90 151.5641 59.9997 32.0000 1.9951 1.9961 418.3263 418.5723 0.0370 -1.0000 -1.0000 3839272 1579883996.00 151.5641 59.9997 32.0000 1.9956 1.9965 418.4764 418.7251 0.0372 -1.0000 -1.0000 3839342 1579883996.10 151.5000 59.9997 32.0000 1.9941 1.9951 418.7304 418.9786 0.0373 -1.0000 -1.0000 3839402 1579883996.20 151.5000 59.9997 32.0000 1.9946 1.9955 418.4680 418.7148 0.0369 -1.0000 -1.0000 3839462 1579883996.30 151.5000 59.9997 32.0000 1.9949 1.9959 418.4749 418.7225 0.0371 -1.0000 -1.0000 3839542 1579883996.40 151.5000 59.9997 32.0000 1.9963 1.9972 418.4181 418.6653 0.0371 -1.0000 -1.0000 3839611 1579883996.50 151.5000 59.9997 32.0000 1.9954 1.9963 418.2318 418.4787 0.0371 -1.0000 -1.0000 3839672 1579883996.60 151.4855 59.9997 32.0000 1.9947 1.9957 418.5106 418.7595 0.0372 -1.0000 -1.0000 3839911 1579883996.70 151.4736 59.9997 32.0000 1.9960 1.9970 418.5925 418.8392 0.0370 -1.0000 -1.0000 3839971 1579883996.80 151.4736 59.9997 32.0000 1.9950 1.9960 418.4367 418.6845 0.0371 -1.0000 -1.0000 3840031 1579883996.90 151.4736 59.9997 32.0000 1.9948 1.9958 418.7217 418.9680 0.0369 -1.0000 -1.0000 3840101 1579883997.00 151.4736 59.9997 32.0000 1.9929 1.9938 418.5164 418.7633 0.0370 -1.0000 -1.0000 3840171 1579883997.10 151.4736 59.9997 32.0000 1.9951 1.9960 418.4824 418.7290 0.0370 -1.0000 -1.0000 3840871 1579883997.20 151.5476 59.9997 32.0000 1.9960 1.9969 418.3580 418.6046 0.0369 -1.0000 -1.0000 3840941 1579883997.30 151.5476 59.9997 32.0000 1.9969 1.9979 418.4456 418.6922 0.0370 -1.0000 -1.0000 3841001 1579883997.40 151.5476 59.9997 32.0000 1.9968 1.9978 418.2729 418.5211 0.0372 -1.0000 -1.0000 3841081 1579883997.50 151.5476 59.9997 32.0000 1.9940 1.9949 418.4199 418.6666 0.0370 -1.0000 -1.0000 3841141 1579883997.60 151.5476 59.9997 32.0000 1.9955 1.9964 418.4459 418.6936 0.0372 -1.0000 -1.0000 3841201 1579883997.70 151.5476 59.9997 32.0000 1.9961 1.9971 418.5564 418.8048 0.0371 -1.0000 -1.0000 3841281 1579883997.80 151.4463 59.9997 32.0000 1.9957 1.9967 418.6119 418.8586 0.0370 -1.0000 -1.0000 3841341 1579883997.90 151.4463 59.9997 32.0000 1.9957 1.9966 418.8135 419.0611 0.0371 -1.0000 -1.0000 3841401 1579883998.00 151.4463 59.9997 32.0000 1.9950 1.9960 418.6765 418.9236 0.0371 -1.0000 -1.0000 3841481 1579883998.10 151.4463 59.9997 32.0000 1.9954 1.9964 418.9203 419.1675 0.0370 -1.0000 -1.0000 3841541 1579883998.20 151.4463 59.9997 32.0000 1.9957 1.9967 418.8731 419.1211 0.0372 -1.0000 -1.0000 3841600 1579883998.30 151.5131 59.9997 32.0000 1.9974 1.9983 418.4254 418.6736 0.0373 -1.0000 -1.0000 3841680 1579883998.40 151.5418 59.9997 32.0000 1.9970 1.9980 418.4679 418.7150 0.0370 -1.0000 -1.0000 3841741 1579883998.50 151.5418 59.9997 32.0000 1.9959 1.9968 418.4206 418.6669 0.0369 -1.0000 -1.0000 3841800 1579883998.60 151.5418 59.9997 32.0000 1.9942 1.9952 418.7122 418.9584 0.0369 -1.0000 -1.0000 3841870 1579883998.70 151.5418 59.9997 32.0000 1.9938 1.9948 418.5954 418.8411 0.0369 -1.0000 -1.0000 3842440 1579883998.80 151.5418 59.9997 32.0000 1.9934 1.9944 418.7006 418.9480 0.0370 -1.0000 -1.0000 3842510 1579883998.90 151.3676 59.9997 32.0000 1.9961 1.9971 418.7241 418.9720 0.0372 -1.0000 -1.0000 3842580 1579883999.00 151.3676 59.9997 32.0000 1.9957 1.9967 418.5544 418.8020 0.0371 -1.0000 -1.0000 3842640 1579883999.10 151.3676 59.9997 32.0000 1.9956 1.9966 418.4399 418.6872 0.0370 -1.0000 -1.0000 3842710 1579883999.20 151.3676 59.9997 32.0000 1.9957 1.9966 418.4367 418.6841 0.0371 -1.0000 -1.0000 3842880 1579883999.30 151.3676 59.9997 32.0000 1.9962 1.9972 418.4971 418.7446 0.0371 -1.0000 -1.0000 3842940 1579883999.40 151.6540 59.9997 32.0000 1.9970 1.9980 418.1899 418.4369 0.0370 -1.0000 -1.0000 3843010 1579883999.50 151.6540 59.9997 32.0000 1.9968 1.9977 418.3915 418.6390 0.0371 -1.0000 -1.0000 3843070 1579883999.60 151.6540 59.9997 32.0000 1.9975 1.9985 418.3844 418.6302 0.0370 -1.0000 -1.0000 3843140 1579883999.70 151.6540 59.9997 32.0000 1.9953 1.9962 418.5412 418.7880 0.0371 -1.0000 -1.0000 3843210 1579883999.80 151.6540 59.9997 32.0000 1.9956 1.9966 418.4924 418.7408 0.0372 -1.0000 -1.0000 3843270 1579883999.90 151.6393 59.9996 32.0000 1.9967 1.9977 418.5528 418.8003 0.0371 -1.0000 -1.0000 3843330 1579884000.00 151.4482 59.9983 32.0000 1.9952 1.9961 418.5743 418.8220 0.0371 -1.0000 -1.0000 3843410 1579884000.10 151.4482 59.9983 32.0000 1.9951 1.9961 418.5699 418.8168 0.0370 -1.0000 -1.0000 3843469 1579884000.20 151.4482 59.9983 32.0000 1.9952 1.9961 418.6251 418.8726 0.0371 -1.0000 -1.0000 3843529 1579884000.30 151.4482 59.9983 32.0000 1.9964 1.9974 418.6532 418.8983 0.0368 -1.0000 -1.0000 3843689 1579884000.40 151.4482 59.9983 32.0000 1.9953 1.9963 418.6636 418.9108 0.0371 -1.0000 -1.0000 3843749 1579884000.50 151.4482 59.9983 32.0000 1.9980 1.9990 418.4590 418.7061 0.0370 -1.0000 -1.0000 3843819 1579884000.60 151.4482 59.9983 32.0000 1.9975 1.9984 418.3850 418.6309 0.0369 -1.0000 -1.0000 3843889 1579884000.70 151.6675 59.9983 32.0000 1.9968 1.9977 418.5603 418.8063 0.0369 -1.0000 -1.0000 3843949 1579884000.80 151.6675 59.9983 32.0000 1.9941 1.9951 418.6993 418.9462 0.0371 -1.0000 -1.0000 3844189 1579884000.90 151.6675 59.9983 32.0000 1.9960 1.9969 418.7129 418.9604 0.0371 -1.0000 -1.0000 3844259 1579884001.00 151.6675 59.9983 32.0000 1.9957 1.9966 418.7271 418.9733 0.0368 -1.0000 -1.0000 3844319 1579884001.10 151.6675 59.9983 32.0000 1.9975 1.9985 418.7990 419.0456 0.0370 -1.0000 -1.0000 3844379 1579884001.20 151.6258 59.9983 32.0000 1.9967 1.9977 418.4403 418.6872 0.0370 -1.0000 -1.0000 3844459 1579884001.30 151.6104 59.9983 32.0000 1.9960 1.9970 418.2217 418.4683 0.0370 -1.0000 -1.0000 3844689 1579884001.40 151.6104 59.9983 32.0000 1.9967 1.9976 418.4041 418.6517 0.0371 -1.0000 -1.0000 3844759 1579884001.50 151.6104 59.9983 32.0000 1.9949 1.9958 418.6583 418.9051 0.0370 -1.0000 -1.0000 3844819 1579884001.60 151.6104 59.9983 32.0000 1.9956 1.9965 418.6332 418.8801 0.0370 -1.0000 -1.0000 3844889 1579884001.70 151.6104 59.9983 32.0000 1.9970 1.9979 418.5511 418.7983 0.0371 -1.0000 -1.0000 3844959 1579884001.80 151.4425 59.9983 32.0000 1.9967 1.9976 418.4179 418.6654 0.0371 -1.0000 -1.0000 3845019 1579884001.90 151.4425 59.9983 32.0000 1.9956 1.9966 418.5205 418.7672 0.0369 -1.0000 -1.0000 3845079 1579884002.00 151.4425 59.9983 32.0000 1.9942 1.9951 418.4980 418.7445 0.0369 -1.0000 -1.0000 3845159 1579884002.10 151.4425 59.9983 32.0000 1.9943 1.9953 418.7322 418.9783 0.0369 -1.0000 -1.0000 3845219 1579884002.20 151.4425 59.9983 32.0000 1.9934 1.9944 418.6981 418.9450 0.0370 -1.0000 -1.0000 3845279 1579884002.30 151.6719 59.9983 32.0000 1.9940 1.9950 418.6089 418.8564 0.0371 -1.0000 -1.0000 3845968 1579884002.40 151.6719 59.9983 32.0000 1.9955 1.9965 418.5990 418.8463 0.0370 -1.0000 -1.0000 3846038 1579884002.50 151.6719 59.9983 32.0000 1.9962 1.9972 418.6014 418.8487 0.0371 -1.0000 -1.0000 3846098 1579884002.60 151.6719 59.9983 32.0000 1.9968 1.9977 418.5638 418.8116 0.0372 -1.0000 -1.0000 3846168 1579884002.70 151.6719 59.9983 32.0000 1.9957 1.9967 418.7640 419.0116 0.0370 -1.0000 -1.0000 3846228 1579884002.80 151.6719 59.9983 32.0000 1.9942 1.9952 418.8110 419.0582 0.0371 -1.0000 -1.0000 3846298 1579884002.90 151.6719 59.9983 32.0000 1.9971 1.9981 418.6909 418.9385 0.0371 -1.0000 -1.0000 3846378 1579884003.00 151.6719 59.9983 32.0000 1.9970 1.9979 418.3684 418.6152 0.0369 -1.0000 -1.0000 3846448 1579884003.10 151.6719 59.9983 32.0000 1.9947 1.9956 418.3226 418.5696 0.0371 -1.0000 -1.0000 3846508 1579884003.20 151.6719 59.9983 32.0000 1.9933 1.9943 418.6325 418.8798 0.0371 -1.0000 -1.0000 3846578 1579884003.30 151.6719 59.9983 32.0000 1.9941 1.9951 418.6555 418.9031 0.0371 -1.0000 -1.0000 3846648 1579884003.40 151.4779 59.9983 32.0000 1.9948 1.9957 418.7382 418.9858 0.0370 -1.0000 -1.0000 3846718 1579884003.50 151.4779 59.9983 32.0000 1.9964 1.9974 418.6724 418.9189 0.0370 -1.0000 -1.0000 3846778 1579884003.60 151.4779 59.9983 32.0000 1.9970 1.9980 418.4086 418.6558 0.0371 -1.0000 -1.0000 3846848 1579884003.70 151.4779 59.9983 32.0000 1.9968 1.9978 418.5052 418.7526 0.0371 -1.0000 -1.0000 3846918 1579884003.80 151.4779 59.9983 32.0000 1.9948 1.9958 418.6947 418.9423 0.0372 -1.0000 -1.0000 3846988 1579884003.90 151.4229 59.9983 32.0000 1.9943 1.9953 418.8128 419.0596 0.0370 -1.0000 -1.0000 3847158 1579884004.00 151.4229 59.9983 32.0000 1.9946 1.9956 418.8329 419.0804 0.0371 -1.0000 -1.0000 3847228 1579884004.10 151.4229 59.9983 32.0000 1.9963 1.9972 418.7971 419.0443 0.0370 -1.0000 -1.0000 3847297 1579884004.20 151.4229 59.9983 32.0000 1.9962 1.9972 418.6733 418.9207 0.0370 -1.0000 -1.0000 3847357 1579884004.30 151.4229 59.9983 32.0000 1.9956 1.9966 418.3807 418.6275 0.0370 -1.0000 -1.0000 3847427 1579884004.40 151.4229 59.9983 32.0000 1.9969 1.9979 418.3694 418.6161 0.0370 -1.0000 -1.0000 3847887 1579884004.50 151.5562 59.9983 32.0000 1.9969 1.9979 418.3992 418.6463 0.0370 -1.0000 -1.0000 3847947 1579884004.60 151.5562 59.9983 32.0000 1.9961 1.9970 418.3943 418.6414 0.0371 -1.0000 -1.0000 3848017 1579884004.70 151.5562 59.9983 32.0000 1.9964 1.9974 418.4212 418.6666 0.0369 -1.0000 -1.0000 3848087 1579884004.80 151.5562 59.9983 32.0000 1.9978 1.9987 418.4672 418.7137 0.0370 -1.0000 -1.0000 3848147 1579884004.90 151.5562 59.9983 32.0000 1.9949 1.9958 418.7842 419.0314 0.0371 -1.0000 -1.0000 3848377 1579884005.00 151.6375 59.9995 32.0000 1.9948 1.9958 418.9348 419.1824 0.0371 -1.0000 -1.0000 3848447 1579884005.10 151.6565 59.9998 32.0000 1.9949 1.9958 418.8764 419.1234 0.0370 -1.0000 -1.0000 3848507 1579884005.20 151.6565 59.9998 32.0000 1.9975 1.9985 418.4340 418.6813 0.0371 -1.0000 -1.0000 3848577 1579884005.30 151.6565 59.9998 32.0000 1.9980 1.9990 418.5480 418.7939 0.0369 -1.0000 -1.0000 3848657 1579884005.40 151.6565 59.9998 32.0000 1.9970 1.9980 418.7317 418.9788 0.0371 -1.0000 -1.0000 3848727 1579884005.50 151.6565 59.9998 32.0000 1.9961 1.9970 418.6738 418.9226 0.0373 -1.0000 -1.0000 3848797 1579884005.60 151.5417 59.9998 32.0000 1.9950 1.9960 418.8090 419.0559 0.0370 -1.0000 -1.0000 3848857 1579884005.70 151.5417 59.9998 32.0000 1.9968 1.9978 418.9061 419.1532 0.0370 -1.0000 -1.0000 3848927 1579884005.80 151.5417 59.9998 32.0000 1.9973 1.9983 418.6918 418.9388 0.0371 -1.0000 -1.0000 3848997 1579884005.90 151.5417 59.9998 32.0000 1.9993 2.0003 418.5373 418.7846 0.0370 -1.0000 -1.0000 3849226 1579884006.00 151.5417 59.9998 32.0000 1.9962 1.9972 418.6261 418.8727 0.0370 -1.0000 -1.0000 3849306 1579884006.10 151.5417 59.9998 32.0000 1.9953 1.9962 418.7741 419.0210 0.0370 -1.0000 -1.0000 3849366 1579884006.20 151.4156 59.9998 32.0000 1.9961 1.9970 418.7064 418.9541 0.0371 -1.0000 -1.0000 3849426 1579884006.30 151.4156 59.9998 32.0000 1.9943 1.9953 418.6980 418.9452 0.0370 -1.0000 -1.0000 3849496 1579884006.40 151.4156 59.9998 32.0000 1.9948 1.9957 418.6325 418.8784 0.0370 -1.0000 -1.0000 3849566 1579884006.50 151.4156 59.9998 32.0000 1.9968 1.9977 418.6651 418.9124 0.0370 -1.0000 -1.0000 3850686 1579884006.60 151.4156 59.9998 32.0000 1.9948 1.9957 418.6376 418.8843 0.0370 -1.0000 -1.0000 3850766 1579884006.70 151.4156 59.9998 32.0000 1.9951 1.9961 418.4297 418.6757 0.0369 -1.0000 -1.0000 3850826 1579884006.80 151.5369 59.9998 32.0000 1.9969 1.9979 418.4053 418.6517 0.0369 -1.0000 -1.0000 3850896 1579884006.90 151.5369 59.9998 32.0000 1.9955 1.9965 418.5050 418.7528 0.0371 -1.0000 -1.0000 3850966 1579884007.00 151.5369 59.9998 32.0000 1.9970 1.9979 418.4327 418.6803 0.0371 -1.0000 -1.0000 3851025 1579884007.10 151.5369 59.9998 32.0000 1.9970 1.9980 418.4667 418.7137 0.0370 -1.0000 -1.0000 3851085 1579884007.20 151.5369 59.9998 32.0000 1.9960 1.9970 418.5723 418.8200 0.0371 -1.0000 -1.0000 3851165 1579884007.30 151.5879 59.9998 32.0000 1.9944 1.9954 418.6199 418.8668 0.0370 -1.0000 -1.0000 3851225 1579884007.40 151.6088 59.9998 32.0000 1.9940 1.9950 418.6722 418.9192 0.0370 -1.0000 -1.0000 3851295 1579884007.50 151.6088 59.9998 32.0000 1.9931 1.9941 418.6290 418.8756 0.0370 -1.0000 -1.0000 3851365 1579884007.60 151.6088 59.9998 32.0000 1.9963 1.9972 418.7062 418.9533 0.0370 -1.0000 -1.0000 3851435 1579884007.70 151.6088 59.9998 32.0000 1.9967 1.9976 418.8268 419.0739 0.0370 -1.0000 -1.0000 3851515 1579884007.80 151.6088 59.9998 32.0000 1.9942 1.9951 418.6641 418.9105 0.0369 -1.0000 -1.0000 3851585 1579884007.90 151.5163 59.9998 32.0000 1.9970 1.9980 418.6599 418.9071 0.0371 -1.0000 -1.0000 3851645 1579884008.00 151.5163 59.9998 32.0000 1.9977 1.9987 418.5025 418.7494 0.0371 -1.0000 -1.0000 3851715 1579884008.10 151.5163 59.9998 32.0000 1.9967 1.9977 418.6598 418.9074 0.0371 -1.0000 -1.0000 3851775 1579884008.20 151.5163 59.9998 32.0000 1.9936 1.9946 418.7684 419.0158 0.0371 -1.0000 -1.0000 3851845 1579884008.30 151.5163 59.9998 32.0000 1.9937 1.9946 418.7967 419.0439 0.0370 -1.0000 -1.0000 3851915 1579884008.40 151.5163 59.9998 32.0000 1.9955 1.9964 418.7697 419.0172 0.0371 -1.0000 -1.0000 3851975 1579884008.50 151.5163 59.9998 32.0000 1.9964 1.9974 418.6461 418.8934 0.0370 -1.0000 -1.0000 3852035 1579884008.60 151.5163 59.9998 32.0000 1.9949 1.9958 418.3043 418.5501 0.0370 -1.0000 -1.0000 3852115 1579884008.70 151.5163 59.9998 32.0000 1.9956 1.9966 418.3321 418.5794 0.0371 -1.0000 -1.0000 3852175 1579884008.80 151.5163 59.9998 32.0000 1.9956 1.9965 418.3543 418.6006 0.0369 -1.0000 -1.0000 3852235 1579884008.90 151.5163 59.9998 32.0000 1.9964 1.9974 418.6291 418.8749 0.0368 -1.0000 -1.0000 3852315 1579884009.00 151.5048 59.9998 32.0000 1.9946 1.9955 418.7828 419.0306 0.0371 -1.0000 -1.0000 3852375 1579884009.10 151.2680 59.9998 32.0000 1.9941 1.9950 418.8383 419.0854 0.0371 -1.0000 -1.0000 3852435 1579884009.20 151.2680 59.9998 32.0000 1.9947 1.9957 418.6110 418.8583 0.0371 -1.0000 -1.0000 3852505 1579884009.30 151.2680 59.9998 32.0000 1.9949 1.9959 418.2771 418.5243 0.0371 -1.0000 -1.0000 3852575 1579884009.40 151.2680 59.9998 32.0000 1.9963 1.9973 418.2641 418.5109 0.0370 -1.0000 -1.0000 3852645 1579884009.50 151.2680 59.9998 32.0000 1.9965 1.9975 418.6534 418.9008 0.0371 -1.0000 -1.0000 3852705 1579884009.60 151.2680 59.9998 32.0000 1.9952 1.9961 418.8990 419.1461 0.0370 -1.0000 -1.0000 3852974 1579884009.70 151.2680 59.9998 32.0000 1.9947 1.9957 418.8161 419.0637 0.0371 -1.0000 -1.0000 3853055 1579884009.80 151.2680 59.9998 32.0000 1.9947 1.9956 418.7819 419.0294 0.0370 -1.0000 -1.0000 3853114 1579884009.90 151.2680 59.9998 32.0000 1.9949 1.9959 418.5662 418.8127 0.0370 -1.0000 -1.0000 3853174 1579884010.00 151.2680 59.9998 32.0000 1.9973 1.9982 418.2101 418.4574 0.0371 -1.0000 -1.0000 3853244 1579884010.10 151.3253 59.9995 32.0000 1.9970 1.9980 418.5030 418.7502 0.0371 -1.0000 -1.0000 3853484 1579884010.20 151.2862 59.9990 32.0000 1.9960 1.9970 418.5474 418.7937 0.0368 -1.0000 -1.0000 3853544 1579884010.30 151.4461 59.9990 32.0000 1.9962 1.9972 418.6322 418.8798 0.0372 -1.0000 -1.0000 3853614 1579884010.40 151.4461 59.9990 32.0000 1.9967 1.9976 418.7775 419.0243 0.0370 -1.0000 -1.0000 3853674 1579884010.50 151.4461 59.9990 32.0000 1.9968 1.9978 418.3985 418.6452 0.0370 -1.0000 -1.0000 3853744 1579884010.60 151.4461 59.9990 32.0000 1.9951 1.9961 418.2473 418.4933 0.0370 -1.0000 -1.0000 3854184 1579884010.70 151.4461 59.9990 32.0000 1.9975 1.9985 418.3209 418.5688 0.0372 -1.0000 -1.0000 3854244 1579884010.80 151.4509 59.9990 32.0000 1.9959 1.9969 418.5644 418.8114 0.0370 -1.0000 -1.0000 3854314 1579884010.90 151.6989 59.9990 32.0000 1.9944 1.9954 418.8703 419.1171 0.0369 -1.0000 -1.0000 3854384 1579884011.00 151.6989 59.9990 32.0000 1.9948 1.9958 418.8552 419.1021 0.0371 -1.0000 -1.0000 3854454 1579884011.10 151.6989 59.9990 32.0000 1.9953 1.9963 418.6409 418.8879 0.0371 -1.0000 -1.0000 3854524 1579884011.20 151.6989 59.9990 32.0000 1.9958 1.9968 418.7507 418.9985 0.0370 -1.0000 -1.0000 3854594 1579884011.30 151.6989 59.9990 32.0000 1.9956 1.9965 418.5358 418.7825 0.0370 -1.0000 -1.0000 3854664 1579884011.40 151.6989 59.9990 32.0000 1.9959 1.9968 418.6217 418.8680 0.0369 -1.0000 -1.0000 3854734 1579884011.50 151.6989 59.9990 32.0000 1.9959 1.9969 418.6284 418.8755 0.0371 -1.0000 -1.0000 3854793 1579884011.60 151.6989 59.9990 32.0000 1.9942 1.9952 418.8087 419.0562 0.0370 -1.0000 -1.0000 3855173 1579884011.70 151.5085 59.9990 32.0000 1.9945 1.9954 418.7508 418.9991 0.0371 -1.0000 -1.0000 3855243 1579884011.80 151.5085 59.9990 32.0000 1.9943 1.9953 418.6092 418.8565 0.0371 -1.0000 -1.0000 3855303 1579884011.90 151.5085 59.9990 32.0000 1.9958 1.9968 418.6043 418.8519 0.0371 -1.0000 -1.0000 3855373 1579884012.00 151.6874 59.9990 32.0000 1.9959 1.9969 418.4388 418.6868 0.0372 -1.0000 -1.0000 3855443 1579884012.10 151.6874 59.9990 32.0000 1.9982 1.9991 418.4653 418.7123 0.0370 -1.0000 -1.0000 3855663 1579884012.20 151.6874 59.9990 32.0000 1.9967 1.9977 418.5665 418.8138 0.0371 -1.0000 -1.0000 3855723 1579884012.30 151.6874 59.9990 32.0000 1.9938 1.9948 418.7761 419.0229 0.0370 -1.0000 -1.0000 3855793 1579884012.40 151.6874 59.9990 32.0000 1.9951 1.9960 418.8820 419.1296 0.0371 -1.0000 -1.0000 3855853 1579884012.50 151.6874 59.9990 32.0000 1.9965 1.9974 418.4080 418.6555 0.0371 -1.0000 -1.0000 3855923 1579884012.60 151.5312 59.9990 32.0000 1.9963 1.9972 418.5012 418.7473 0.0369 -1.0000 -1.0000 3855993 1579884012.70 151.5312 59.9990 32.0000 1.9952 1.9961 418.7011 418.9472 0.0369 -1.0000 -1.0000 3856053 1579884012.80 151.5312 59.9990 32.0000 1.9958 1.9968 418.6253 418.8722 0.0370 -1.0000 -1.0000 3856113 1579884012.90 151.5312 59.9990 32.0000 1.9973 1.9982 418.3364 418.5832 0.0371 -1.0000 -1.0000 3856193 1579884013.00 151.5312 59.9990 32.0000 1.9965 1.9975 418.3270 418.5730 0.0369 -1.0000 -1.0000 3856253 1579884013.10 151.6219 59.9990 32.0000 1.9949 1.9959 418.5654 418.8126 0.0371 -1.0000 -1.0000 3856313 1579884013.20 151.6572 59.9990 32.0000 1.9967 1.9977 418.6932 418.9407 0.0371 -1.0000 -1.0000 3856383 1579884013.30 151.6572 59.9990 32.0000 1.9964 1.9974 418.6686 418.9150 0.0369 -1.0000 -1.0000 3856453 1579884013.40 151.6572 59.9990 32.0000 1.9966 1.9976 418.4075 418.6545 0.0371 -1.0000 -1.0000 3856523 1579884013.50 151.6572 59.9990 32.0000 1.9959 1.9969 418.2468 418.4938 0.0370 -1.0000 -1.0000 3856583 1579884013.60 151.6572 59.9990 32.0000 1.9954 1.9964 418.5663 418.8135 0.0370 -1.0000 -1.0000 3856643 1579884013.70 151.2981 59.9990 32.0000 1.9957 1.9967 418.4720 418.7183 0.0369 -1.0000 -1.0000 3857192 1579884013.80 151.2981 59.9990 32.0000 1.9955 1.9964 418.2502 418.4969 0.0370 -1.0000 -1.0000 3857252 1579884013.90 151.2981 59.9990 32.0000 1.9956 1.9966 418.4194 418.6674 0.0371 -1.0000 -1.0000 3857312 1579884014.00 151.2981 59.9990 32.0000 1.9950 1.9960 418.6701 418.9164 0.0370 -1.0000 -1.0000 3857382 1579884014.10 151.2981 59.9990 32.0000 1.9936 1.9946 418.6028 418.8491 0.0368 -1.0000 -1.0000 3857452 1579884014.20 151.2981 59.9990 32.0000 1.9949 1.9958 418.5525 418.8000 0.0371 -1.0000 -1.0000 3857512 1579884014.30 151.6491 59.9990 32.0000 1.9957 1.9967 418.7418 418.9894 0.0371 -1.0000 -1.0000 3857582 1579884014.40 151.6491 59.9990 32.0000 1.9954 1.9964 418.7431 418.9902 0.0370 -1.0000 -1.0000 3857642 1579884014.50 151.6491 59.9990 32.0000 1.9947 1.9957 418.7180 418.9633 0.0368 -1.0000 -1.0000 3857712 1579884014.60 151.6491 59.9990 32.0000 1.9957 1.9967 418.8114 419.0576 0.0369 -1.0000 -1.0000 3857782 1579884014.70 151.6618 59.9992 32.0000 1.9948 1.9958 418.4810 418.7273 0.0370 -1.0000 -1.0000 3858012 1579884014.80 151.7632 60.0011 32.0000 1.9962 1.9972 418.3224 418.5697 0.0372 -1.0000 -1.0000 3858072 1579884014.90 151.7632 60.0011 32.0000 1.9978 1.9988 418.5630 418.8109 0.0371 -1.0000 -1.0000 3858142 1579884015.00 151.7632 60.0011 32.0000 1.9966 1.9975 418.9807 419.2256 0.0367 -1.0000 -1.0000 3858212 1579884015.10 151.7632 60.0011 32.0000 1.9949 1.9959 418.5980 418.8449 0.0371 -1.0000 -1.0000 3858272 1579884015.20 151.7632 60.0011 32.0000 1.9955 1.9965 418.3468 418.5941 0.0371 -1.0000 -1.0000 3858412 1579884015.30 151.5460 60.0011 32.0000 1.9960 1.9970 418.4164 418.6624 0.0370 -1.0000 -1.0000 3858472 1579884015.40 151.5460 60.0011 32.0000 1.9962 1.9972 418.4245 418.6718 0.0371 -1.0000 -1.0000 3858542 1579884015.50 151.5460 60.0011 32.0000 1.9969 1.9979 418.6874 418.9348 0.0371 -1.0000 -1.0000 3858611 1579884015.60 151.5460 60.0011 32.0000 1.9952 1.9962 418.6604 418.9086 0.0371 -1.0000 -1.0000 3858671 1579884015.70 151.5460 60.0011 32.0000 1.9941 1.9951 418.7169 418.9637 0.0370 -1.0000 -1.0000 3859731 1579884015.80 151.5460 60.0011 32.0000 1.9958 1.9968 418.4607 418.7084 0.0371 -1.0000 -1.0000 3859791 1579884015.90 151.2841 60.0011 32.0000 1.9976 1.9985 418.2703 418.5165 0.0369 -1.0000 -1.0000 3859851 1579884016.00 151.2841 60.0011 32.0000 1.9948 1.9957 418.4294 418.6757 0.0369 -1.0000 -1.0000 3859921 1579884016.10 151.2841 60.0011 32.0000 1.9944 1.9953 418.7149 418.9616 0.0369 -1.0000 -1.0000 3859991 1579884016.20 151.2841 60.0011 32.0000 1.9942 1.9951 418.7121 418.9576 0.0369 -1.0000 -1.0000 3900051 1579884016.30 151.2841 60.0011 32.0000 1.9950 1.9960 418.6765 418.9248 0.0372 -1.0000 -1.0000 3900121 1579884016.40 151.4462 60.0011 32.0000 1.9963 1.9972 418.6957 418.9432 0.0371 -1.0000 -1.0000 3900191 1579884016.50 151.5542 60.0011 32.0000 1.9983 1.9993 418.6235 418.8700 0.0369 -1.0000 -1.0000 3900251 1579884016.60 151.5542 60.0011 32.0000 1.9970 1.9979 418.2942 418.5403 0.0369 -1.0000 -1.0000 3900321 1579884016.70 151.5542 60.0011 32.0000 1.9960 1.9970 418.4021 418.6488 0.0370 -1.0000 -1.0000 3900390 1579884016.80 151.5542 60.0011 32.0000 1.9955 1.9965 418.5273 418.7737 0.0369 -1.0000 -1.0000 3900451 1579884016.90 151.5542 60.0011 32.0000 1.9959 1.9969 418.7922 419.0395 0.0371 -1.0000 -1.0000 3900520 1579884017.00 151.6235 60.0011 32.0000 1.9966 1.9975 418.5468 418.7941 0.0371 -1.0000 -1.0000 3900581 1579884017.10 151.6235 60.0011 32.0000 1.9977 1.9986 418.4960 418.7429 0.0370 -1.0000 -1.0000 3900651 1579884017.20 151.6235 60.0011 32.0000 1.9961 1.9970 418.2292 418.4742 0.0368 -1.0000 -1.0000 3900720 1579884017.30 151.6235 60.0011 32.0000 1.9963 1.9973 418.4873 418.7338 0.0370 -1.0000 -1.0000 3900780 1579884017.40 151.6235 60.0011 32.0000 1.9956 1.9966 418.6109 418.8576 0.0370 -1.0000 -1.0000 3900860 1579884017.50 151.6235 60.0011 32.0000 1.9943 1.9952 418.9310 419.1778 0.0370 -1.0000 -1.0000 3900920 1579884017.60 151.6235 60.0011 32.0000 1.9962 1.9972 418.7576 419.0055 0.0372 -1.0000 -1.0000 3900980 1579884017.70 151.6235 60.0011 32.0000 1.9974 1.9983 418.5472 418.7951 0.0372 -1.0000 -1.0000 3901170 1579884017.80 151.6235 60.0011 32.0000 1.9961 1.9971 418.3281 418.5752 0.0370 -1.0000 -1.0000 3901240 1579884017.90 151.6235 60.0011 32.0000 1.9966 1.9976 418.3411 418.5872 0.0369 -1.0000 -1.0000 3901300 1579884018.00 151.6235 60.0011 32.0000 1.9965 1.9975 418.7962 419.0433 0.0370 -1.0000 -1.0000 3901370 1579884018.10 151.6235 60.0011 32.0000 1.9960 1.9969 418.5633 418.8099 0.0371 -1.0000 -1.0000 3901440 1579884018.20 151.3142 60.0011 32.0000 1.9955 1.9965 418.5924 418.8391 0.0369 -1.0000 -1.0000 3901500 1579884018.30 151.3142 60.0011 32.0000 1.9958 1.9968 418.4091 418.6564 0.0371 -1.0000 -1.0000 3901570 1579884018.40 151.3142 60.0011 32.0000 1.9939 1.9949 418.5810 418.8279 0.0370 -1.0000 -1.0000 3901630 1579884018.50 151.3142 60.0011 32.0000 1.9955 1.9965 418.6481 418.8961 0.0372 -1.0000 -1.0000 3901690 1579884018.60 151.3142 60.0011 32.0000 1.9951 1.9961 418.8248 419.0717 0.0370 -1.0000 -1.0000 3901770 1579884018.70 151.3287 60.0011 32.0000 1.9977 1.9987 418.7626 419.0100 0.0371 -1.0000 -1.0000 3901830 1579884018.80 151.3382 60.0011 32.0000 1.9969 1.9978 418.7205 418.9684 0.0371 -1.0000 -1.0000 3902559 1579884018.90 151.3382 60.0011 32.0000 1.9945 1.9954 418.6610 418.9081 0.0371 -1.0000 -1.0000 3902639 1579884019.00 151.3382 60.0011 32.0000 1.9942 1.9952 418.6342 418.8829 0.0372 -1.0000 -1.0000 3902699 1579884019.10 151.3382 60.0011 32.0000 1.9952 1.9962 418.3677 418.6152 0.0370 -1.0000 -1.0000 3902759 1579884019.20 151.3382 60.0011 32.0000 1.9978 1.9988 418.3644 418.6097 0.0368 -1.0000 -1.0000 3902839 1579884019.30 151.5901 60.0011 32.0000 1.9962 1.9972 418.4348 418.6815 0.0370 -1.0000 -1.0000 3902899 1579884019.40 151.5901 60.0011 32.0000 1.9955 1.9965 418.5776 418.8242 0.0370 -1.0000 -1.0000 3902969 1579884019.50 151.5901 60.0011 32.0000 1.9947 1.9957 418.6729 418.9204 0.0371 -1.0000 -1.0000 3903029 1579884019.60 151.5901 60.0011 32.0000 1.9948 1.9957 418.8882 419.1343 0.0369 -1.0000 -1.0000 3903099 1579884019.70 151.5901 60.0011 32.0000 1.9940 1.9950 418.7323 418.9797 0.0371 -1.0000 -1.0000 3903169 1579884019.80 151.6693 59.9980 32.0000 1.9962 1.9971 418.5989 418.8463 0.0371 -1.0000 -1.0000 3903229 1579884019.90 151.6693 59.9980 32.0000 1.9951 1.9961 418.5719 418.8184 0.0370 -1.0000 -1.0000 3903299 1579884020.00 151.6693 59.9980 32.0000 1.9956 1.9966 418.4407 418.6886 0.0372 -1.0000 -1.0000 3903369 1579884020.10 151.6693 59.9980 32.0000 1.9958 1.9967 418.5979 418.8452 0.0371 -1.0000 -1.0000 3903429 1579884020.20 151.6693 59.9980 32.0000 1.9967 1.9977 418.5246 418.7720 0.0371 -1.0000 -1.0000 3903499 1579884020.30 151.6693 59.9980 32.0000 1.9969 1.9979 418.7016 418.9486 0.0370 -1.0000 -1.0000 3903719 1579884020.40 151.3660 59.9980 32.0000 1.9948 1.9958 418.6956 418.9414 0.0369 -1.0000 -1.0000 3903779 1579884020.50 151.3660 59.9980 32.0000 1.9942 1.9952 418.6132 418.8600 0.0371 -1.0000 -1.0000 3903849 1579884020.60 151.3660 59.9980 32.0000 1.9946 1.9956 418.4597 418.7049 0.0367 -1.0000 -1.0000 3903919 1579884020.70 151.3660 59.9980 32.0000 1.9965 1.9975 418.3270 418.5751 0.0372 -1.0000 -1.0000 3903979 1579884020.80 151.3660 59.9980 32.0000 1.9948 1.9957 418.4857 418.7338 0.0372 -1.0000 -1.0000 3904209 1579884020.90 151.3660 59.9980 32.0000 1.9951 1.9961 418.6924 418.9391 0.0369 -1.0000 -1.0000 3904288 1579884021.00 151.3660 59.9980 32.0000 1.9955 1.9965 418.6853 418.9328 0.0371 -1.0000 -1.0000 3904348 1579884021.10 151.2253 59.9980 32.0000 1.9942 1.9952 418.6118 418.8589 0.0370 -1.0000 -1.0000 3904408 1579884021.20 151.2253 59.9980 32.0000 1.9954 1.9964 418.5429 418.7906 0.0371 -1.0000 -1.0000 3904479 1579884021.30 151.2253 59.9980 32.0000 1.9948 1.9958 418.1822 418.4287 0.0370 -1.0000 -1.0000 3904708 1579884021.40 151.2253 59.9980 32.0000 1.9955 1.9965 418.3408 418.5869 0.0369 -1.0000 -1.0000 3904778 1579884021.50 151.2253 59.9980 32.0000 1.9948 1.9957 418.4634 418.7103 0.0370 -1.0000 -1.0000 3904838 1579884021.60 151.3450 59.9980 32.0000 1.9950 1.9960 418.4717 418.7182 0.0369 -1.0000 -1.0000 3904908 1579884021.70 151.3536 59.9980 32.0000 1.9929 1.9938 418.4584 418.7052 0.0370 -1.0000 -1.0000 3904978 1579884021.80 151.3536 59.9980 32.0000 1.9945 1.9955 418.6677 418.9148 0.0370 -1.0000 -1.0000 3905148 1579884021.90 151.3536 59.9980 32.0000 1.9940 1.9950 418.7069 418.9539 0.0371 -1.0000 -1.0000 3905218 1579884022.00 151.3536 59.9980 32.0000 1.9934 1.9944 418.6389 418.8877 0.0373 -1.0000 -1.0000 3905288 1579884022.10 151.3536 59.9980 32.0000 1.9957 1.9967 418.4977 418.7450 0.0370 -1.0000 -1.0000 3905348 1579884022.20 151.4837 59.9980 32.0000 1.9963 1.9973 418.5253 418.7722 0.0371 -1.0000 -1.0000 3905408 1579884022.30 151.4837 59.9980 32.0000 1.9961 1.9970 418.4600 418.7077 0.0371 -1.0000 -1.0000 3905488 1579884022.40 151.4837 59.9980 32.0000 1.9946 1.9956 418.4392 418.6868 0.0371 -1.0000 -1.0000 3905758 1579884022.50 151.4837 59.9980 32.0000 1.9964 1.9974 418.5920 418.8392 0.0371 -1.0000 -1.0000 3905828 1579884022.60 151.4837 59.9980 32.0000 1.9959 1.9969 418.7823 419.0293 0.0371 -1.0000 -1.0000 3905898 1579884022.70 151.3777 59.9980 32.0000 1.9956 1.9965 418.8171 419.0655 0.0372 -1.0000 -1.0000 3905968 1579884022.80 151.3362 59.9980 32.0000 1.9939 1.9949 418.7810 419.0281 0.0369 -1.0000 -1.0000 3906028 1579884022.90 151.3362 59.9980 32.0000 1.9936 1.9946 418.7323 418.9795 0.0370 -1.0000 -1.0000 3906488 1579884023.00 151.3362 59.9980 32.0000 1.9935 1.9945 418.6014 418.8489 0.0372 -1.0000 -1.0000 3906548 1579884023.10 151.3362 59.9980 32.0000 1.9952 1.9961 418.5527 418.8002 0.0371 -1.0000 -1.0000 3906607 1579884023.20 151.3362 59.9980 32.0000 1.9958 1.9968 418.5567 418.8037 0.0370 -1.0000 -1.0000 3906677 1579884023.30 151.4334 59.9980 32.0000 1.9969 1.9978 418.5629 418.8102 0.0371 -1.0000 -1.0000 3906748 1579884023.40 151.4334 59.9980 32.0000 1.9972 1.9982 418.6341 418.8807 0.0370 -1.0000 -1.0000 3907047 1579884023.50 151.4334 59.9980 32.0000 1.9963 1.9973 418.4388 418.6860 0.0371 -1.0000 -1.0000 3907117 1579884023.60 151.4334 59.9980 32.0000 1.9962 1.9972 418.5470 418.7953 0.0373 -1.0000 -1.0000 3907177 1579884023.70 151.4334 59.9980 32.0000 1.9950 1.9959 418.6639 418.9109 0.0371 -1.0000 -1.0000 3907247 1579884023.80 151.5575 59.9980 32.0000 1.9957 1.9966 418.8796 419.1273 0.0371 -1.0000 -1.0000 3907307 1579884023.90 151.5856 59.9980 32.0000 1.9961 1.9971 418.7698 419.0176 0.0372 -1.0000 -1.0000 3907377 1579884024.00 151.5856 59.9980 32.0000 1.9974 1.9984 418.5356 418.7830 0.0371 -1.0000 -1.0000 3907447 1579884024.10 151.5856 59.9980 32.0000 1.9963 1.9973 418.3732 418.6214 0.0372 -1.0000 -1.0000 3907507 1579884024.20 151.5856 59.9980 32.0000 1.9952 1.9962 418.4535 418.7011 0.0371 -1.0000 -1.0000 3907567 1579884024.30 151.5856 59.9980 32.0000 1.9953 1.9962 418.6568 418.9032 0.0370 -1.0000 -1.0000 3907647 1579884024.40 151.4049 59.9980 32.0000 1.9953 1.9963 418.6808 418.9288 0.0372 -1.0000 -1.0000 3907707 1579884024.50 151.4049 59.9980 32.0000 1.9946 1.9956 418.5689 418.8163 0.0371 -1.0000 -1.0000 3907767 1579884024.60 151.4049 59.9980 32.0000 1.9945 1.9955 418.4785 418.7256 0.0370 -1.0000 -1.0000 3907837 1579884024.70 151.4049 59.9980 32.0000 1.9954 1.9964 418.6004 418.8479 0.0371 -1.0000 -1.0000 3907907 1579884024.80 151.4049 59.9980 32.0000 1.9955 1.9964 418.6923 418.9398 0.0372 -1.0000 -1.0000 3907967 1579884024.90 151.5303 59.9984 32.0000 1.9983 1.9992 418.5530 418.8010 0.0371 -1.0000 -1.0000 3908247 1579884025.00 151.5636 59.9985 32.0000 1.9966 1.9976 418.2907 418.5384 0.0371 -1.0000 -1.0000 3908317 1579884025.10 151.5636 59.9985 32.0000 1.9974 1.9984 418.4345 418.6816 0.0371 -1.0000 -1.0000 3908377 1579884025.20 151.5636 59.9985 32.0000 1.9963 1.9972 418.5954 418.8431 0.0371 -1.0000 -1.0000 3908447 1579884025.30 151.5636 59.9985 32.0000 1.9947 1.9957 418.6405 418.8881 0.0371 -1.0000 -1.0000 3908507 1579884025.40 151.5636 59.9985 32.0000 1.9959 1.9969 418.7088 418.9565 0.0372 -1.0000 -1.0000 3908936 1579884025.50 151.5591 59.9985 32.0000 1.9957 1.9966 418.8067 419.0540 0.0371 -1.0000 -1.0000 3909006 1579884025.60 151.5591 59.9985 32.0000 1.9962 1.9971 418.7771 419.0253 0.0372 -1.0000 -1.0000 3909066 1579884025.70 151.5591 59.9985 32.0000 1.9989 1.9998 418.5652 418.8135 0.0373 -1.0000 -1.0000 3909136 1579884025.80 151.5591 59.9985 32.0000 1.9973 1.9983 418.4426 418.6890 0.0370 -1.0000 -1.0000 3909206 1579884025.90 151.5591 59.9985 32.0000 1.9976 1.9986 418.3759 418.6238 0.0371 -1.0000 -1.0000 3909426 1579884026.00 151.5591 59.9985 32.0000 1.9950 1.9959 418.5941 418.8419 0.0372 -1.0000 -1.0000 3909496 1579884026.10 151.5496 59.9985 32.0000 1.9943 1.9953 418.8213 419.0693 0.0371 -1.0000 -1.0000 3909566 1579884026.20 151.5496 59.9985 32.0000 1.9950 1.9960 418.8037 419.0508 0.0370 -1.0000 -1.0000 3909626 1579884026.30 151.5496 59.9985 32.0000 1.9967 1.9977 418.7096 418.9569 0.0371 -1.0000 -1.0000 3909696 1579884026.40 151.5496 59.9985 32.0000 1.9975 1.9985 418.5489 418.7963 0.0370 -1.0000 -1.0000 3909766 1579884026.50 151.5496 59.9985 32.0000 1.9989 1.9998 418.4193 418.6662 0.0371 -1.0000 -1.0000 3909896 1579884026.60 151.5471 59.9985 32.0000 1.9975 1.9985 418.3629 418.6108 0.0371 -1.0000 -1.0000 3909966 1579884026.70 151.5436 59.9985 32.0000 1.9954 1.9964 418.5948 418.8419 0.0371 -1.0000 -1.0000 3910026 1579884026.80 151.5436 59.9985 32.0000 1.9944 1.9953 418.7209 418.9685 0.0371 -1.0000 -1.0000 3910086 1579884026.90 151.5436 59.9985 32.0000 1.9937 1.9947 418.6651 418.9119 0.0370 -1.0000 -1.0000 3910166 1579884027.00 151.5436 59.9985 32.0000 1.9943 1.9952 418.5347 418.7814 0.0370 -1.0000 -1.0000 3910395 1579884027.10 151.5436 59.9985 32.0000 1.9960 1.9969 418.2786 418.5264 0.0372 -1.0000 -1.0000 3910456 1579884027.20 151.5291 59.9985 32.0000 1.9973 1.9983 418.3259 418.5746 0.0371 -1.0000 -1.0000 3910525 1579884027.30 151.5291 59.9985 32.0000 1.9955 1.9965 418.5801 418.8264 0.0369 -1.0000 -1.0000 3910595 1579884027.40 151.5291 59.9985 32.0000 1.9949 1.9959 418.6789 418.9266 0.0370 -1.0000 -1.0000 3910665 1579884027.50 151.5291 59.9985 32.0000 1.9964 1.9974 418.7558 419.0015 0.0368 -1.0000 -1.0000 3911285 1579884027.60 151.5291 59.9985 32.0000 1.9971 1.9980 418.5038 418.7503 0.0370 -1.0000 -1.0000 3911355 1579884027.70 151.3668 59.9985 32.0000 1.9959 1.9969 418.4204 418.6672 0.0370 -1.0000 -1.0000 3911435 1579884027.80 151.3549 59.9985 32.0000 1.9944 1.9953 418.5084 418.7558 0.0371 -1.0000 -1.0000 3911495 1579884027.90 151.3549 59.9985 32.0000 1.9931 1.9941 418.6260 418.8734 0.0371 -1.0000 -1.0000 3911555 1579884028.00 151.3549 59.9985 32.0000 1.9943 1.9953 418.8827 419.1311 0.0372 -1.0000 -1.0000 3911645 1579884028.10 151.3549 59.9985 32.0000 1.9951 1.9961 418.7845 419.0311 0.0369 -1.0000 -1.0000 3911705 1579884028.20 151.3549 59.9985 32.0000 1.9953 1.9963 418.5515 418.7982 0.0370 -1.0000 -1.0000 3911765 1579884028.30 151.3931 59.9985 32.0000 1.9964 1.9974 418.5631 418.8098 0.0369 -1.0000 -1.0000 3911835 1579884028.40 151.6027 59.9985 32.0000 1.9951 1.9961 418.5725 418.8193 0.0371 -1.0000 -1.0000 3911905 1579884028.50 151.6027 59.9985 32.0000 1.9963 1.9973 418.6721 418.9188 0.0369 -1.0000 -1.0000 3912175 1579884028.60 151.6027 59.9985 32.0000 1.9970 1.9980 418.4651 418.7123 0.0372 -1.0000 -1.0000 3912254 1579884028.70 151.6027 59.9985 32.0000 1.9968 1.9978 418.1566 418.4027 0.0370 -1.0000 -1.0000 3912314 1579884028.80 151.6027 59.9985 32.0000 1.9965 1.9975 418.4416 418.6895 0.0371 -1.0000 -1.0000 3912375 1579884028.90 151.3950 59.9985 32.0000 1.9964 1.9974 418.7659 419.0124 0.0368 -1.0000 -1.0000 3912444 1579884029.00 151.3943 59.9985 32.0000 1.9949 1.9959 418.7322 418.9796 0.0371 -1.0000 -1.0000 3912514 1579884029.10 151.3943 59.9985 32.0000 1.9949 1.9958 418.9249 419.1723 0.0371 -1.0000 -1.0000 3912574 1579884029.20 151.3943 59.9985 32.0000 1.9953 1.9963 418.5673 418.8142 0.0370 -1.0000 -1.0000 3912644 1579884029.30 151.3943 59.9985 32.0000 1.9965 1.9974 418.5101 418.7558 0.0369 -1.0000 -1.0000 3912704 1579884029.40 151.3943 59.9985 32.0000 1.9961 1.9970 418.5141 418.7607 0.0370 -1.0000 -1.0000 3912784 1579884029.50 151.3943 59.9985 32.0000 1.9953 1.9962 418.5264 418.7723 0.0369 -1.0000 -1.0000 3913004 1579884029.60 151.3943 59.9985 32.0000 1.9954 1.9963 418.3885 418.6347 0.0370 -1.0000 -1.0000 3913074 1579884029.70 151.3943 59.9985 32.0000 1.9948 1.9958 418.3370 418.5835 0.0369 -1.0000 -1.0000 3913144 1579884029.80 151.3943 59.9985 32.0000 1.9949 1.9959 418.3275 418.5746 0.0370 -1.0000 -1.0000 3913204 1579884029.90 151.3943 59.9985 32.0000 1.9964 1.9974 418.5857 418.8326 0.0371 -1.0000 -1.0000 3913264 1579884030.00 151.4441 59.9972 32.0000 1.9951 1.9961 418.7006 418.9474 0.0369 -1.0000 -1.0000 3913704 1579884030.10 151.4441 59.9972 32.0000 1.9941 1.9951 418.6085 418.8549 0.0370 -1.0000 -1.0000 3913794 1579884030.20 151.4441 59.9972 32.0000 1.9955 1.9964 418.7280 418.9755 0.0371 -1.0000 -1.0000 3913854 1579884030.30 151.4441 59.9972 32.0000 1.9951 1.9961 418.6904 418.9374 0.0370 -1.0000 -1.0000 3913924 1579884030.40 151.4441 59.9972 32.0000 1.9956 1.9965 418.6918 418.9386 0.0369 -1.0000 -1.0000 3913984 1579884030.50 151.4441 59.9972 32.0000 1.9956 1.9966 418.6452 418.8921 0.0371 -1.0000 -1.0000 3914054 1579884030.60 151.4441 59.9972 32.0000 1.9971 1.9981 418.3325 418.5797 0.0371 -1.0000 -1.0000 3914123 1579884030.70 151.6437 59.9972 32.0000 1.9965 1.9974 418.3489 418.5959 0.0371 -1.0000 -1.0000 3914184 1579884030.80 151.6437 59.9972 32.0000 1.9955 1.9965 418.4767 418.7236 0.0370 -1.0000 -1.0000 3914254 1579884030.90 151.6437 59.9972 32.0000 1.9957 1.9967 418.5807 418.8284 0.0371 -1.0000 -1.0000 3914323 1579884031.00 151.6437 59.9972 32.0000 1.9953 1.9962 418.7249 418.9729 0.0372 -1.0000 -1.0000 3914383 1579884031.10 151.6437 59.9972 32.0000 1.9966 1.9976 418.6352 418.8814 0.0370 -1.0000 -1.0000 3914443 1579884031.20 151.6726 59.9972 32.0000 1.9958 1.9968 418.5627 418.8109 0.0372 -1.0000 -1.0000 3914523 1579884031.30 151.6794 59.9972 32.0000 1.9964 1.9973 418.3477 418.5956 0.0372 -1.0000 -1.0000 3914583 1579884031.40 151.6794 59.9972 32.0000 1.9975 1.9984 418.4838 418.7308 0.0370 -1.0000 -1.0000 3914653 1579884031.50 151.6794 59.9972 32.0000 1.9952 1.9961 418.5792 418.8259 0.0369 -1.0000 -1.0000 3914723 1579884031.60 151.6794 59.9972 32.0000 1.9955 1.9964 418.6731 418.9201 0.0370 -1.0000 -1.0000 3915053 1579884031.70 151.6794 59.9972 32.0000 1.9943 1.9953 418.8163 419.0631 0.0370 -1.0000 -1.0000 3915123 1579884031.80 151.5082 59.9972 32.0000 1.9954 1.9964 418.6073 418.8532 0.0368 -1.0000 -1.0000 3915183 1579884031.90 151.5082 59.9972 32.0000 1.9954 1.9963 418.3855 418.6316 0.0369 -1.0000 -1.0000 3915243 1579884032.00 151.5082 59.9972 32.0000 1.9956 1.9966 418.3751 418.6223 0.0371 -1.0000 -1.0000 3915323 1579884032.10 151.5082 59.9972 32.0000 1.9970 1.9980 418.3358 418.5831 0.0371 -1.0000 -1.0000 3915663 1579884032.20 151.5082 59.9972 32.0000 1.9954 1.9964 418.7631 419.0106 0.0371 -1.0000 -1.0000 3915723 1579884032.30 151.4845 59.9972 32.0000 1.9945 1.9955 418.8060 419.0533 0.0371 -1.0000 -1.0000 3915793 1579884032.40 151.4743 59.9972 32.0000 1.9951 1.9960 418.7259 418.9735 0.0371 -1.0000 -1.0000 3915853 1579884032.50 151.4743 59.9972 32.0000 1.9950 1.9960 418.7186 418.9675 0.0371 -1.0000 -1.0000 3915913 1579884032.60 151.4743 59.9972 32.0000 1.9944 1.9954 418.6278 418.8747 0.0371 -1.0000 -1.0000 3916163 1579884032.70 151.4743 59.9972 32.0000 1.9946 1.9956 418.6467 418.8935 0.0369 -1.0000 -1.0000 3916232 1579884032.80 151.4743 59.9972 32.0000 1.9955 1.9964 418.7763 419.0229 0.0370 -1.0000 -1.0000 3916292 1579884032.90 151.3945 59.9972 32.0000 1.9955 1.9964 418.7041 418.9527 0.0373 -1.0000 -1.0000 3916362 1579884033.00 151.3925 59.9972 32.0000 1.9959 1.9969 418.3692 418.6158 0.0370 -1.0000 -1.0000 3916422 1579884033.10 151.3925 59.9972 32.0000 1.9960 1.9969 418.4241 418.6714 0.0371 -1.0000 -1.0000 3916682 1579884033.20 151.3925 59.9972 32.0000 1.9967 1.9977 418.2626 418.5101 0.0371 -1.0000 -1.0000 3916772 1579884033.30 151.3925 59.9972 32.0000 1.9960 1.9970 418.7029 418.9497 0.0370 -1.0000 -1.0000 3916832 1579884033.40 151.4148 59.9972 32.0000 1.9959 1.9969 418.7040 418.9504 0.0369 -1.0000 -1.0000 3916902 1579884033.50 151.4589 59.9972 32.0000 1.9944 1.9953 418.6615 418.9079 0.0370 -1.0000 -1.0000 3916972 1579884033.60 151.4589 59.9972 32.0000 1.9957 1.9966 418.6538 418.9010 0.0370 -1.0000 -1.0000 3917032 1579884033.70 151.4589 59.9972 32.0000 1.9946 1.9956 418.6780 418.9252 0.0371 -1.0000 -1.0000 3917172 1579884033.80 151.4589 59.9972 32.0000 1.9975 1.9984 418.7293 418.9767 0.0371 -1.0000 -1.0000 3917232 1579884033.90 151.4589 59.9972 32.0000 1.9989 1.9999 418.5976 418.8451 0.0370 -1.0000 -1.0000 3917302 1579884034.00 151.4515 59.9972 32.0000 1.9969 1.9978 418.4933 418.7401 0.0370 -1.0000 -1.0000 3917372 1579884034.10 151.4515 59.9972 32.0000 1.9955 1.9965 418.3975 418.6451 0.0372 -1.0000 -1.0000 3917432 1579884034.20 151.4515 59.9972 32.0000 1.9967 1.9976 418.5984 418.8454 0.0369 -1.0000 -1.0000 3917492 1579884034.30 151.4515 59.9972 32.0000 1.9952 1.9962 418.7360 418.9825 0.0370 -1.0000 -1.0000 3917572 1579884034.40 151.4515 59.9972 32.0000 1.9962 1.9971 418.7651 419.0128 0.0371 -1.0000 -1.0000 3917632 1579884034.50 151.6484 59.9972 32.0000 1.9960 1.9970 418.7026 418.9501 0.0370 -1.0000 -1.0000 3917692 1579884034.60 151.6752 59.9972 32.0000 1.9983 1.9993 418.6980 418.9457 0.0371 -1.0000 -1.0000 3917782 1579884034.70 151.6752 59.9972 32.0000 1.9974 1.9983 418.5712 418.8190 0.0371 -1.0000 -1.0000 3917911 1579884034.80 151.6752 59.9972 32.0000 1.9958 1.9968 418.8949 419.1422 0.0371 -1.0000 -1.0000 3917972 1579884034.90 151.6752 59.9972 32.0000 1.9959 1.9969 418.8229 419.0700 0.0370 -1.0000 -1.0000 3918041 1579884035.00 151.6752 59.9972 32.0000 1.9968 1.9978 418.5972 418.8443 0.0371 -1.0000 -1.0000 3918111 1579884035.10 151.6498 59.9983 32.0000 1.9969 1.9979 418.7205 418.9683 0.0371 -1.0000 -1.0000 3918171 1579884035.20 151.6286 59.9992 32.0000 1.9952 1.9961 418.8527 419.1013 0.0372 -1.0000 -1.0000 3918251 1579884035.30 151.6286 59.9992 32.0000 1.9949 1.9959 418.7311 418.9788 0.0371 -1.0000 -1.0000 3918311 1579884035.40 151.6286 59.9992 32.0000 1.9953 1.9963 418.6634 418.9106 0.0371 -1.0000 -1.0000 3918381 1579884035.50 151.6286 59.9992 32.0000 1.9963 1.9973 418.5057 418.7530 0.0371 -1.0000 -1.0000 3918451 1579884035.60 151.6286 59.9992 32.0000 1.9968 1.9978 418.7456 418.9929 0.0370 -1.0000 -1.0000 3918511 1579884035.70 151.6286 59.9992 32.0000 1.9959 1.9969 418.8126 419.0595 0.0370 -1.0000 -1.0000 3918751 1579884035.80 151.4610 59.9992 32.0000 1.9969 1.9979 418.9407 419.1887 0.0371 -1.0000 -1.0000 3918821 1579884035.90 151.4610 59.9992 32.0000 1.9938 1.9948 418.7265 418.9729 0.0369 -1.0000 -1.0000 3918881 1579884036.00 151.4610 59.9992 32.0000 1.9962 1.9971 418.7432 418.9908 0.0372 -1.0000 -1.0000 3918951 1579884036.10 151.4610 59.9992 32.0000 1.9959 1.9968 418.7342 418.9825 0.0371 -1.0000 -1.0000 3919021 1579884036.20 151.4610 59.9992 32.0000 1.9973 1.9983 418.5713 418.8180 0.0370 -1.0000 -1.0000 3919191 1579884036.30 151.4143 59.9992 32.0000 1.9967 1.9977 418.4872 418.7339 0.0370 -1.0000 -1.0000 3919261 1579884036.40 151.4143 59.9992 32.0000 1.9936 1.9946 418.5236 418.7706 0.0371 -1.0000 -1.0000 3919331 1579884036.50 151.4143 59.9992 32.0000 1.9941 1.9950 418.4948 418.7419 0.0370 -1.0000 -1.0000 3919391 1579884036.60 151.4143 59.9992 32.0000 1.9953 1.9963 418.8117 419.0578 0.0370 -1.0000 -1.0000 3919461 1579884036.70 151.4143 59.9992 32.0000 1.9961 1.9970 418.5070 418.7540 0.0370 -1.0000 -1.0000 3920540 1579884036.80 151.4143 59.9992 32.0000 1.9967 1.9977 418.2386 418.4855 0.0371 -1.0000 -1.0000 3920600 1579884036.90 151.4143 59.9992 32.0000 1.9955 1.9965 418.6265 418.8740 0.0371 -1.0000 -1.0000 3920680 1579884037.00 151.4143 59.9992 32.0000 1.9945 1.9955 418.5258 418.7729 0.0370 -1.0000 -1.0000 3920740 1579884037.10 151.4143 59.9992 32.0000 1.9954 1.9964 418.5836 418.8299 0.0369 -1.0000 -1.0000 3920800 1579884037.20 151.4143 59.9992 32.0000 1.9957 1.9966 418.5943 418.8409 0.0370 -1.0000 -1.0000 3920870 1579884037.30 151.4143 59.9992 32.0000 1.9947 1.9957 418.7200 418.9679 0.0372 -1.0000 -1.0000 3920940 1579884037.40 151.3948 59.9992 32.0000 1.9941 1.9951 418.6611 418.9098 0.0372 -1.0000 -1.0000 3921010 1579884037.50 151.3928 59.9992 32.0000 1.9939 1.9949 418.6433 418.8909 0.0371 -1.0000 -1.0000 3921070 1579884037.60 151.3928 59.9992 32.0000 1.9946 1.9956 418.7288 418.9762 0.0371 -1.0000 -1.0000 3921140 1579884037.70 151.3928 59.9992 32.0000 1.9953 1.9963 418.5615 418.8094 0.0371 -1.0000 -1.0000 3921210 1579884037.80 151.3928 59.9992 32.0000 1.9965 1.9975 418.4840 418.7314 0.0371 -1.0000 -1.0000 3921270 1579884037.90 151.3928 59.9992 32.0000 1.9971 1.9980 418.5923 418.8389 0.0370 -1.0000 -1.0000 3921330 1579884038.00 151.6132 59.9992 32.0000 1.9973 1.9983 418.4867 418.7338 0.0370 -1.0000 -1.0000 3921410 1579884038.10 151.6132 59.9992 32.0000 1.9967 1.9976 418.3685 418.6152 0.0371 -1.0000 -1.0000 3921470 1579884038.20 151.6132 59.9992 32.0000 1.9965 1.9975 418.7119 418.9577 0.0369 -1.0000 -1.0000 3921530 1579884038.30 151.6132 59.9992 32.0000 1.9946 1.9956 418.7799 419.0268 0.0369 -1.0000 -1.0000 3921670 1579884038.40 151.6132 59.9992 32.0000 1.9940 1.9950 418.7852 419.0320 0.0370 -1.0000 -1.0000 3921729 1579884038.50 151.5954 59.9992 32.0000 1.9954 1.9964 418.8259 419.0728 0.0370 -1.0000 -1.0000 3921789 1579884038.60 151.5954 59.9992 32.0000 1.9962 1.9971 418.8152 419.0616 0.0368 -1.0000 -1.0000 3921859 1579884038.70 151.5954 59.9992 32.0000 1.9973 1.9982 418.8477 419.0952 0.0371 -1.0000 -1.0000 3921929 1579884038.80 151.5954 59.9992 32.0000 1.9966 1.9976 418.6960 418.9430 0.0370 -1.0000 -1.0000 3922169 1579884038.90 151.5954 59.9992 32.0000 1.9954 1.9964 418.5760 418.8231 0.0371 -1.0000 -1.0000 3922239 1579884039.00 151.5772 59.9992 32.0000 1.9946 1.9956 418.6506 418.8990 0.0372 -1.0000 -1.0000 3922299 1579884039.10 151.5065 59.9992 32.0000 1.9944 1.9954 418.7782 419.0254 0.0371 -1.0000 -1.0000 3922359 1579884039.20 151.5065 59.9992 32.0000 1.9935 1.9945 418.8089 419.0566 0.0371 -1.0000 -1.0000 3922439 1579884039.30 151.5065 59.9992 32.0000 1.9937 1.9947 418.6745 418.9213 0.0370 -1.0000 -1.0000 3922909 1579884039.40 151.5065 59.9992 32.0000 1.9951 1.9961 418.7598 419.0067 0.0370 -1.0000 -1.0000 3922989 1579884039.50 151.5065 59.9992 32.0000 1.9950 1.9959 418.5845 418.8317 0.0371 -1.0000 -1.0000 3923049 1579884039.60 151.3815 59.9992 32.0000 1.9971 1.9981 418.4433 418.6896 0.0370 -1.0000 -1.0000 3923109 1579884039.70 151.3815 59.9992 32.0000 1.9957 1.9967 418.3315 418.5783 0.0370 -1.0000 -1.0000 3923179 1579884039.80 151.3815 59.9992 32.0000 1.9959 1.9969 418.4525 418.6980 0.0369 -1.0000 -1.0000 3923269 1579884039.90 151.3815 59.9992 32.0000 1.9957 1.9967 418.8269 419.0745 0.0371 -1.0000 -1.0000 3923329 1579884040.00 151.3815 59.9992 32.0000 1.9966 1.9976 418.8804 419.1282 0.0372 -1.0000 -1.0000 3923399 1579884040.10 151.3815 59.9992 32.0000 1.9963 1.9973 418.7008 418.9482 0.0371 -1.0000 -1.0000 3923458 1579884040.20 151.3815 59.9992 32.0000 1.9957 1.9966 418.3903 418.6374 0.0371 -1.0000 -1.0000 3923529 1579884040.30 151.3815 59.9992 32.0000 1.9962 1.9971 418.3229 418.5700 0.0371 -1.0000 -1.0000 3923598 1579884040.40 151.4827 59.9990 32.0000 1.9948 1.9958 418.4205 418.6669 0.0369 -1.0000 -1.0000 3923659 1579884040.50 151.4827 59.9990 32.0000 1.9943 1.9953 418.3526 418.5983 0.0368 -1.0000 -1.0000 3923728 1579884040.60 151.4827 59.9990 32.0000 1.9943 1.9953 418.5027 418.7497 0.0371 -1.0000 -1.0000 3923798 1579884040.70 151.4829 59.9990 32.0000 1.9938 1.9948 418.8177 419.0652 0.0371 -1.0000 -1.0000 3923858 1579884040.80 151.4959 59.9990 32.0000 1.9960 1.9970 418.7850 419.0328 0.0372 -1.0000 -1.0000 3923988 1579884040.90 151.4959 59.9990 32.0000 1.9950 1.9960 418.7414 418.9882 0.0370 -1.0000 -1.0000 3924058 1579884041.00 151.4959 59.9990 32.0000 1.9965 1.9974 418.2826 418.5294 0.0370 -1.0000 -1.0000 3924118 1579884041.10 151.4959 59.9990 32.0000 1.9963 1.9972 418.3662 418.6132 0.0370 -1.0000 -1.0000 3924188 1579884041.20 151.4959 59.9990 32.0000 1.9953 1.9962 418.7693 419.0172 0.0372 -1.0000 -1.0000 3924258 1579884041.30 151.5252 59.9990 32.0000 1.9949 1.9959 418.8605 419.1072 0.0370 -1.0000 -1.0000 3924488 1579884041.40 151.6832 59.9990 32.0000 1.9951 1.9960 418.7905 419.0379 0.0370 -1.0000 -1.0000 3924558 1579884041.50 151.6832 59.9990 32.0000 1.9971 1.9981 418.7132 418.9607 0.0370 -1.0000 -1.0000 3924618 1579884041.60 151.6832 59.9990 32.0000 1.9977 1.9987 418.6600 418.9064 0.0370 -1.0000 -1.0000 3924688 1579884041.70 151.6832 59.9990 32.0000 1.9960 1.9970 418.2641 418.5109 0.0370 -1.0000 -1.0000 3924758 1579884041.80 151.6832 59.9990 32.0000 1.9974 1.9983 418.2573 418.5045 0.0370 -1.0000 -1.0000 3924818 1579884041.90 151.6832 59.9990 32.0000 1.9958 1.9968 418.7039 418.9506 0.0370 -1.0000 -1.0000 3924948 1579884042.00 151.6832 59.9990 32.0000 1.9952 1.9962 418.9872 419.2342 0.0370 -1.0000 -1.0000 3925018 1579884042.10 151.6832 59.9990 32.0000 1.9952 1.9962 418.3496 418.5967 0.0371 -1.0000 -1.0000 3925078 1579884042.20 151.6832 59.9990 32.0000 1.9969 1.9978 418.2848 418.5322 0.0371 -1.0000 -1.0000 3925148 1579884042.30 151.6832 59.9990 32.0000 1.9963 1.9973 418.3930 418.6393 0.0369 -1.0000 -1.0000 3925218 1579884042.40 151.4479 59.9990 32.0000 1.9946 1.9956 418.5749 418.8218 0.0371 -1.0000 -1.0000 3926037 1579884042.50 151.3354 59.9990 32.0000 1.9949 1.9959 418.4797 418.7271 0.0371 -1.0000 -1.0000 3926097 1579884042.60 151.3354 59.9990 32.0000 1.9955 1.9964 418.6724 418.9181 0.0369 -1.0000 -1.0000 3926167 1579884042.70 151.3354 59.9990 32.0000 1.9939 1.9949 418.5651 418.8126 0.0371 -1.0000 -1.0000 3926227 1579884042.80 151.3354 59.9990 32.0000 1.9955 1.9965 418.6837 418.9312 0.0371 -1.0000 -1.0000 3926297 1579884042.90 151.3354 59.9990 32.0000 1.9958 1.9967 418.7251 418.9717 0.0369 -1.0000 -1.0000 3926367 1579884043.00 151.5023 59.9990 32.0000 1.9971 1.9981 418.7881 419.0345 0.0370 -1.0000 -1.0000 3926427 1579884043.10 151.5023 59.9990 32.0000 1.9963 1.9973 418.6685 418.9150 0.0370 -1.0000 -1.0000 3926527 1579884043.20 151.5023 59.9990 32.0000 1.9963 1.9973 418.5451 418.7921 0.0370 -1.0000 -1.0000 3926607 1579884043.30 151.5023 59.9990 32.0000 1.9953 1.9962 418.5707 418.8171 0.0369 -1.0000 -1.0000 3926667 1579884043.40 151.5023 59.9990 32.0000 1.9953 1.9963 418.6658 418.9130 0.0371 -1.0000 -1.0000 3926787 1579884043.50 151.6026 59.9990 32.0000 1.9946 1.9956 418.7084 418.9550 0.0369 -1.0000 -1.0000 3926857 1579884043.60 151.6367 59.9990 32.0000 1.9940 1.9950 418.7762 419.0223 0.0369 -1.0000 -1.0000 3926917 1579884043.70 151.6367 59.9990 32.0000 1.9950 1.9959 418.6531 418.9004 0.0371 -1.0000 -1.0000 3926987 1579884043.80 151.6367 59.9990 32.0000 1.9958 1.9968 418.6565 418.9043 0.0372 -1.0000 -1.0000 3927057 1579884043.90 151.6367 59.9990 32.0000 1.9963 1.9973 418.5669 418.8157 0.0373 -1.0000 -1.0000 3927436 1579884044.00 151.6367 59.9990 32.0000 1.9948 1.9958 418.5269 418.7739 0.0371 -1.0000 -1.0000 3927506 1579884044.10 151.5565 59.9990 32.0000 1.9962 1.9972 418.6104 418.8571 0.0369 -1.0000 -1.0000 3927566 1579884044.20 151.5565 59.9990 32.0000 1.9968 1.9978 418.5831 418.8300 0.0371 -1.0000 -1.0000 3927626 1579884044.30 151.5565 59.9990 32.0000 1.9958 1.9968 418.6127 418.8605 0.0371 -1.0000 -1.0000 3927696 1579884044.40 151.5565 59.9990 32.0000 1.9963 1.9973 418.6769 418.9246 0.0371 -1.0000 -1.0000 3927926 1579884044.50 151.5565 59.9990 32.0000 1.9953 1.9963 418.8354 419.0825 0.0370 -1.0000 -1.0000 3927986 1579884044.60 151.4952 60.0009 32.0000 1.9947 1.9957 418.8151 419.0615 0.0369 -1.0000 -1.0000 3928066 1579884044.70 151.4952 60.0009 32.0000 1.9946 1.9956 418.6806 418.9276 0.0370 -1.0000 -1.0000 3928126 1579884044.80 151.4952 60.0009 32.0000 1.9944 1.9953 418.6334 418.8811 0.0371 -1.0000 -1.0000 3928196 1579884044.90 151.4952 60.0009 32.0000 1.9946 1.9956 418.6338 418.8804 0.0370 -1.0000 -1.0000 3928276 1579884045.00 151.4952 60.0009 32.0000 1.9960 1.9969 418.3504 418.5973 0.0371 -1.0000 -1.0000 3928336 1579884045.10 151.4952 60.0009 32.0000 1.9957 1.9967 418.3570 418.6043 0.0371 -1.0000 -1.0000 3928396 1579884045.20 151.4952 60.0009 32.0000 1.9968 1.9978 418.3186 418.5652 0.0370 -1.0000 -1.0000 3928476 1579884045.30 151.5324 60.0009 32.0000 1.9958 1.9968 418.6236 418.8702 0.0370 -1.0000 -1.0000 3928536 1579884045.40 151.5362 60.0009 32.0000 1.9948 1.9957 418.7308 418.9784 0.0371 -1.0000 -1.0000 3928606 1579884045.50 151.5362 60.0009 32.0000 1.9946 1.9956 418.6525 418.8997 0.0370 -1.0000 -1.0000 3928666 1579884045.60 151.5362 60.0009 32.0000 1.9963 1.9973 418.4106 418.6576 0.0370 -1.0000 -1.0000 3928726 1579884045.70 151.5362 60.0009 32.0000 1.9957 1.9966 418.4218 418.6676 0.0369 -1.0000 -1.0000 3928806 1579884045.80 151.5362 60.0009 32.0000 1.9945 1.9955 418.5752 418.8212 0.0369 -1.0000 -1.0000 3928866 1579884045.90 151.4060 60.0009 32.0000 1.9955 1.9965 418.6860 418.9326 0.0370 -1.0000 -1.0000 3929056 1579884046.00 151.4060 60.0009 32.0000 1.9962 1.9972 418.6924 418.9386 0.0369 -1.0000 -1.0000 3929126 1579884046.10 151.4060 60.0009 32.0000 1.9948 1.9958 418.6746 418.9202 0.0368 -1.0000 -1.0000 3929185 1579884046.20 151.4060 60.0009 32.0000 1.9939 1.9948 418.6149 418.8608 0.0368 -1.0000 -1.0000 3929256 1579884046.30 151.4060 60.0009 32.0000 1.9931 1.9941 418.7326 418.9796 0.0370 -1.0000 -1.0000 3929345 1579884046.40 151.4039 60.0009 32.0000 1.9946 1.9956 418.5956 418.8417 0.0369 -1.0000 -1.0000 3929785 1579884046.50 151.6161 60.0009 32.0000 1.9977 1.9987 418.5515 418.7983 0.0370 -1.0000 -1.0000 3929845 1579884046.60 151.6084 60.0009 32.0000 1.9983 1.9992 418.4582 418.7045 0.0370 -1.0000 -1.0000 3929915 1579884046.70 151.6084 60.0009 32.0000 1.9965 1.9975 418.5820 418.8288 0.0370 -1.0000 -1.0000 3929985 1579884046.80 151.6084 60.0009 32.0000 1.9942 1.9952 418.8393 419.0865 0.0371 -1.0000 -1.0000 3930045 1579884046.90 151.6084 60.0009 32.0000 1.9941 1.9950 418.8001 419.0466 0.0369 -1.0000 -1.0000 3930115 1579884047.00 151.5042 60.0009 32.0000 1.9954 1.9963 418.6444 418.8913 0.0370 -1.0000 -1.0000 3930765 1579884047.10 151.5042 60.0009 32.0000 1.9957 1.9967 418.4810 418.7275 0.0370 -1.0000 -1.0000 3930825 1579884047.20 151.5042 60.0009 32.0000 1.9956 1.9965 418.2998 418.5459 0.0369 -1.0000 -1.0000 3930895 1579884047.30 151.5042 60.0009 32.0000 1.9968 1.9977 418.4983 418.7453 0.0371 -1.0000 -1.0000 3930954 1579884047.40 151.5042 60.0009 32.0000 1.9965 1.9974 418.2332 418.4800 0.0370 -1.0000 -1.0000 3931034 1579884047.50 151.3851 60.0009 32.0000 1.9962 1.9972 418.4685 418.7142 0.0369 -1.0000 -1.0000 3931094 1579884047.60 151.3016 60.0009 32.0000 1.9951 1.9960 418.5887 418.8360 0.0371 -1.0000 -1.0000 3931165 1579884047.70 151.3016 60.0009 32.0000 1.9947 1.9957 418.5916 418.8381 0.0369 -1.0000 -1.0000 3931234 1579884047.80 151.3016 60.0009 32.0000 1.9966 1.9976 418.6195 418.8657 0.0370 -1.0000 -1.0000 3931294 1579884047.90 151.3016 60.0009 32.0000 1.9940 1.9950 418.6391 418.8858 0.0370 -1.0000 -1.0000 3931364 1579884048.00 151.3016 60.0009 32.0000 1.9949 1.9959 418.7464 418.9940 0.0371 -1.0000 -1.0000 3931434 1579884048.10 151.4961 60.0009 32.0000 1.9947 1.9957 418.7939 419.0415 0.0371 -1.0000 -1.0000 3931494 1579884048.20 151.4961 60.0009 32.0000 1.9954 1.9963 418.5136 418.7607 0.0370 -1.0000 -1.0000 3931554 1579884048.30 151.4961 60.0009 32.0000 1.9966 1.9976 418.3139 418.5603 0.0370 -1.0000 -1.0000 3931634 1579884048.40 151.4961 60.0009 32.0000 1.9967 1.9976 418.2884 418.5351 0.0370 -1.0000 -1.0000 3931694 1579884048.50 151.4961 60.0009 32.0000 1.9953 1.9963 418.5278 418.7752 0.0371 -1.0000 -1.0000 3931924 1579884048.60 151.4961 60.0009 32.0000 1.9954 1.9964 418.6058 418.8528 0.0370 -1.0000 -1.0000 3931994 1579884048.70 151.4961 60.0009 32.0000 1.9963 1.9973 418.6275 418.8757 0.0372 -1.0000 -1.0000 3932054 1579884048.80 151.4961 60.0009 32.0000 1.9966 1.9976 418.4865 418.7341 0.0371 -1.0000 -1.0000 3932124 1579884048.90 151.4961 60.0009 32.0000 1.9966 1.9976 418.5063 418.7529 0.0370 -1.0000 -1.0000 3932194 1579884049.00 151.4961 60.0009 32.0000 1.9956 1.9966 418.6083 418.8543 0.0369 -1.0000 -1.0000 3932424 1579884049.10 151.4961 60.0009 32.0000 1.9938 1.9948 418.6622 418.9088 0.0370 -1.0000 -1.0000 3932484 1579884049.20 151.5117 60.0009 32.0000 1.9963 1.9973 418.8403 419.0870 0.0369 -1.0000 -1.0000 3932564 1579884049.30 151.5117 60.0009 32.0000 1.9966 1.9976 418.6949 418.9413 0.0369 -1.0000 -1.0000 3932624 1579884049.40 151.5117 60.0009 32.0000 1.9957 1.9967 418.4268 418.6732 0.0370 -1.0000 -1.0000 3932694 1579884049.50 151.5117 60.0009 32.0000 1.9962 1.9972 418.4433 418.6897 0.0370 -1.0000 -1.0000 3932984 1579884049.60 151.5117 60.0009 32.0000 1.9973 1.9983 418.4827 418.7294 0.0369 -1.0000 -1.0000 3933073 1579884049.70 151.5117 60.0009 32.0000 1.9964 1.9974 418.6579 418.9033 0.0368 -1.0000 -1.0000 3933143 1579884049.80 151.5265 60.0003 32.0000 1.9945 1.9954 418.5772 418.8239 0.0370 -1.0000 -1.0000 3933213 1579884049.90 151.5265 60.0003 32.0000 1.9965 1.9974 418.6851 418.9313 0.0369 -1.0000 -1.0000 3933273 1579884050.00 151.5265 60.0003 32.0000 1.9959 1.9969 418.5276 418.7755 0.0373 -1.0000 -1.0000 3933463 1579884050.10 151.5265 60.0003 32.0000 1.9960 1.9969 418.2086 418.4572 0.0372 -1.0000 -1.0000 3933533 1579884050.20 151.5265 60.0003 32.0000 1.9957 1.9967 418.4802 418.7278 0.0372 -1.0000 -1.0000 3933593 1579884050.30 151.5265 60.0003 32.0000 1.9966 1.9976 418.6645 418.9121 0.0371 -1.0000 -1.0000 3933673 1579884050.40 151.4348 60.0003 32.0000 1.9952 1.9962 418.8597 419.1060 0.0369 -1.0000 -1.0000 3933733 1579884050.50 151.3950 60.0003 32.0000 1.9954 1.9964 418.6063 418.8526 0.0369 -1.0000 -1.0000 3933793 1579884050.60 151.3950 60.0003 32.0000 1.9959 1.9969 418.4656 418.7129 0.0371 -1.0000 -1.0000 3933863 1579884050.70 151.3950 60.0003 32.0000 1.9962 1.9972 418.3434 418.5897 0.0369 -1.0000 -1.0000 3933933 1579884050.80 151.3950 60.0003 32.0000 1.9962 1.9972 418.6648 418.9114 0.0370 -1.0000 -1.0000 3933993 1579884050.90 151.3950 60.0003 32.0000 1.9950 1.9960 418.9609 419.2082 0.0371 -1.0000 -1.0000 3934073 1579884051.00 151.5390 60.0003 32.0000 1.9971 1.9981 418.6425 418.8903 0.0371 -1.0000 -1.0000 3934503 1579884051.10 151.5390 60.0003 32.0000 1.9971 1.9981 418.4562 418.7036 0.0371 -1.0000 -1.0000 3934563 1579884051.20 151.5390 60.0003 32.0000 1.9960 1.9969 418.2892 418.5363 0.0370 -1.0000 -1.0000 3934653 1579884051.30 151.5390 60.0003 32.0000 1.9964 1.9974 418.4354 418.6812 0.0369 -1.0000 -1.0000 3934712 1579884051.40 151.5390 60.0003 32.0000 1.9944 1.9953 418.6856 418.9338 0.0372 -1.0000 -1.0000 3934783 1579884051.50 151.5106 60.0003 32.0000 1.9944 1.9953 418.7282 418.9743 0.0369 -1.0000 -1.0000 3934853 1579884051.60 151.5075 60.0003 32.0000 1.9955 1.9965 418.5678 418.8148 0.0371 -1.0000 -1.0000 3934912 1579884051.70 151.5075 60.0003 32.0000 1.9970 1.9980 418.5178 418.7647 0.0370 -1.0000 -1.0000 3934982 1579884051.80 151.5075 60.0003 32.0000 1.9959 1.9968 418.3397 418.5861 0.0369 -1.0000 -1.0000 3935052 1579884051.90 151.5075 60.0003 32.0000 1.9947 1.9957 418.6208 418.8685 0.0373 -1.0000 -1.0000 3935112 1579884052.00 151.5075 60.0003 32.0000 1.9939 1.9948 418.7627 419.0097 0.0370 -1.0000 -1.0000 3935182 1579884052.10 151.3245 60.0003 32.0000 1.9947 1.9957 418.8023 419.0490 0.0370 -1.0000 -1.0000 3935412 1579884052.20 151.3206 60.0003 32.0000 1.9944 1.9954 418.7510 418.9992 0.0372 -1.0000 -1.0000 3935472 1579884052.30 151.3206 60.0003 32.0000 1.9950 1.9959 418.6138 418.8598 0.0369 -1.0000 -1.0000 3935542 1579884052.40 151.3206 60.0003 32.0000 1.9951 1.9960 418.6079 418.8555 0.0372 -1.0000 -1.0000 3935612 1579884052.50 151.3206 60.0003 32.0000 1.9952 1.9962 418.6493 418.8958 0.0370 -1.0000 -1.0000 3935672 1579884052.60 151.3206 60.0003 32.0000 1.9960 1.9969 418.7127 418.9596 0.0370 -1.0000 -1.0000 3935742 1579884052.70 151.3206 60.0003 32.0000 1.9950 1.9960 418.5392 418.7863 0.0371 -1.0000 -1.0000 3935812 1579884052.80 151.3206 60.0003 32.0000 1.9955 1.9964 418.5056 418.7522 0.0369 -1.0000 -1.0000 3935872 1579884052.90 151.3206 60.0003 32.0000 1.9950 1.9960 418.5037 418.7509 0.0372 -1.0000 -1.0000 3935942 1579884053.00 151.3206 60.0003 32.0000 1.9962 1.9972 418.4413 418.6894 0.0372 -1.0000 -1.0000 3936002 1579884053.10 151.3206 60.0003 32.0000 1.9964 1.9974 418.6387 418.8840 0.0369 -1.0000 -1.0000 3936452 1579884053.20 151.6127 60.0003 32.0000 1.9953 1.9963 418.3772 418.6249 0.0372 -1.0000 -1.0000 3936522 1579884053.30 151.6127 60.0003 32.0000 1.9942 1.9952 418.6014 418.8485 0.0370 -1.0000 -1.0000 3936591 1579884053.40 151.6127 60.0003 32.0000 1.9943 1.9953 418.9332 419.1794 0.0369 -1.0000 -1.0000 3936662 1579884053.50 151.6127 60.0003 32.0000 1.9949 1.9959 418.7727 419.0194 0.0370 -1.0000 -1.0000 3936721 1579884053.60 151.6127 60.0003 32.0000 1.9962 1.9972 418.8519 419.0985 0.0369 -1.0000 -1.0000 3936782 1579884053.70 151.6127 60.0003 32.0000 1.9952 1.9962 418.7153 418.9626 0.0372 -1.0000 -1.0000 3936862 1579884053.80 151.4671 60.0003 32.0000 1.9972 1.9982 418.4298 418.6771 0.0370 -1.0000 -1.0000 3936921 1579884053.90 151.4671 60.0003 32.0000 1.9978 1.9988 418.4210 418.6666 0.0369 -1.0000 -1.0000 3936981 1579884054.00 151.4671 60.0003 32.0000 1.9951 1.9961 418.3695 418.6154 0.0368 -1.0000 -1.0000 3937061 1579884054.10 151.4671 60.0003 32.0000 1.9958 1.9968 418.6859 418.9323 0.0370 -1.0000 -1.0000 3937991 1579884054.20 151.4671 60.0003 32.0000 1.9956 1.9965 418.6818 418.9281 0.0369 -1.0000 -1.0000 3938051 1579884054.30 151.3862 60.0003 32.0000 1.9962 1.9971 418.6844 418.9308 0.0369 -1.0000 -1.0000 3938131 1579884054.40 151.3862 60.0003 32.0000 1.9977 1.9987 418.5151 418.7618 0.0370 -1.0000 -1.0000 3938191 1579884054.50 151.3862 60.0003 32.0000 1.9962 1.9972 418.4050 418.6518 0.0370 -1.0000 -1.0000 3938251 1579884054.60 151.3862 60.0003 32.0000 1.9954 1.9964 418.6822 418.9288 0.0370 -1.0000 -1.0000 3938331 1579884054.70 151.3862 60.0003 32.0000 1.9949 1.9959 418.8215 419.0692 0.0371 -1.0000 -1.0000 3938391 1579884054.80 151.4009 60.0006 32.0000 1.9977 1.9986 418.5918 418.8384 0.0369 -1.0000 -1.0000 3938461 1579884054.90 151.4215 60.0010 32.0000 1.9967 1.9976 418.5038 418.7508 0.0371 -1.0000 -1.0000 3938530 1579884055.00 151.4215 60.0010 32.0000 1.9955 1.9965 418.3109 418.5580 0.0371 -1.0000 -1.0000 3938590 1579884055.10 151.4215 60.0010 32.0000 1.9961 1.9971 418.3765 418.6230 0.0369 -1.0000 -1.0000 3938651 1579884055.20 151.4215 60.0010 32.0000 1.9948 1.9958 418.6847 418.9307 0.0369 -1.0000 -1.0000 3938730 1579884055.30 151.4215 60.0010 32.0000 1.9944 1.9954 418.8866 419.1340 0.0371 -1.0000 -1.0000 3938790 1579884055.40 151.4350 60.0010 32.0000 1.9940 1.9950 418.6752 418.9217 0.0369 -1.0000 -1.0000 3938860 1579884055.50 151.4350 60.0010 32.0000 1.9950 1.9960 418.5642 418.8111 0.0370 -1.0000 -1.0000 3938920 1579884055.60 151.4350 60.0010 32.0000 1.9944 1.9954 418.5130 418.7594 0.0370 -1.0000 -1.0000 3938990 1579884055.70 151.4350 60.0010 32.0000 1.9948 1.9957 418.5256 418.7725 0.0370 -1.0000 -1.0000 3939060 1579884055.80 151.4350 60.0010 32.0000 1.9951 1.9961 418.7030 418.9498 0.0370 -1.0000 -1.0000 3939120 1579884055.90 151.4350 60.0010 32.0000 1.9959 1.9969 418.5926 418.8401 0.0371 -1.0000 -1.0000 3939180 1579884056.00 151.4350 60.0010 32.0000 1.9969 1.9979 418.4241 418.6717 0.0371 -1.0000 -1.0000 3939260 1579884056.10 151.4350 60.0010 32.0000 1.9976 1.9985 418.6603 418.9067 0.0371 -1.0000 -1.0000 3939320 1579884056.20 151.4350 60.0010 32.0000 1.9965 1.9975 418.4825 418.7298 0.0370 -1.0000 -1.0000 3939420 1579884056.30 151.4350 60.0010 32.0000 1.9959 1.9969 418.6310 418.8781 0.0370 -1.0000 -1.0000 3939490 1579884056.40 151.4364 60.0010 32.0000 1.9967 1.9977 418.7362 418.9823 0.0370 -1.0000 -1.0000 3939560 1579884056.50 151.4702 60.0010 32.0000 1.9961 1.9971 418.5993 418.8468 0.0371 -1.0000 -1.0000 3939620 1579884056.60 151.4702 60.0010 32.0000 1.9968 1.9978 418.4397 418.6851 0.0368 -1.0000 -1.0000 3939690 1579884056.70 151.4702 60.0010 32.0000 1.9969 1.9978 418.3223 418.5688 0.0369 -1.0000 -1.0000 3939970 1579884056.80 151.4702 60.0010 32.0000 1.9955 1.9964 418.6651 418.9112 0.0369 -1.0000 -1.0000 3940040 1579884056.90 151.4702 60.0010 32.0000 1.9957 1.9967 418.8655 419.1116 0.0369 -1.0000 -1.0000 3940110 1579884057.00 151.4043 60.0010 32.0000 1.9949 1.9959 418.8654 419.1120 0.0369 -1.0000 -1.0000 3940170 1579884057.10 151.3595 60.0010 32.0000 1.9959 1.9969 418.6239 418.8703 0.0370 -1.0000 -1.0000 3940240 1579884057.20 151.3595 60.0010 32.0000 1.9960 1.9969 418.6273 418.8743 0.0370 -1.0000 -1.0000 3940519 1579884057.30 151.3595 60.0010 32.0000 1.9961 1.9971 418.5706 418.8175 0.0370 -1.0000 -1.0000 3940580 1579884057.40 151.3595 60.0010 32.0000 1.9958 1.9967 418.4858 418.7322 0.0369 -1.0000 -1.0000 3940669 1579884057.50 151.3595 60.0010 32.0000 1.9944 1.9954 418.4224 418.6697 0.0370 -1.0000 -1.0000 3940729 1579884057.60 151.3549 60.0010 32.0000 1.9964 1.9974 418.5118 418.7579 0.0369 -1.0000 -1.0000 3940789 1579884057.70 151.3549 60.0010 32.0000 1.9945 1.9955 418.5888 418.8357 0.0370 -1.0000 -1.0000 3941329 1579884057.80 151.3549 60.0010 32.0000 1.9962 1.9972 418.6377 418.8844 0.0370 -1.0000 -1.0000 3941389 1579884057.90 151.3549 60.0010 32.0000 1.9944 1.9953 418.6320 418.8791 0.0370 -1.0000 -1.0000 3941449 1579884058.00 151.3549 60.0010 32.0000 1.9950 1.9960 418.6380 418.8833 0.0369 -1.0000 -1.0000 3941529 1579884058.10 151.6175 60.0010 32.0000 1.9950 1.9959 418.7548 419.0019 0.0370 -1.0000 -1.0000 3941589 1579884058.20 151.6175 60.0010 32.0000 1.9949 1.9959 418.7209 418.9677 0.0370 -1.0000 -1.0000 3941729 1579884058.30 151.6175 60.0010 32.0000 1.9957 1.9967 418.7157 418.9617 0.0369 -1.0000 -1.0000 3941799 1579884058.40 151.6175 60.0010 32.0000 1.9959 1.9969 418.5541 418.8006 0.0369 -1.0000 -1.0000 3941859 1579884058.50 151.6175 60.0010 32.0000 1.9967 1.9976 418.5402 418.7873 0.0371 -1.0000 -1.0000 3941929 1579884058.60 151.5939 60.0010 32.0000 1.9961 1.9970 418.7797 419.0265 0.0370 -1.0000 -1.0000 3941999 1579884058.70 151.5034 60.0010 32.0000 1.9950 1.9960 418.8257 419.0729 0.0370 -1.0000 -1.0000 3942059 1579884058.80 151.5034 60.0010 32.0000 1.9944 1.9954 418.7080 418.9553 0.0370 -1.0000 -1.0000 3942119 1579884058.90 151.5034 60.0010 32.0000 1.9958 1.9967 418.5440 418.7908 0.0370 -1.0000 -1.0000 3942198 1579884059.00 151.5034 60.0010 32.0000 1.9958 1.9967 418.7252 418.9717 0.0369 -1.0000 -1.0000 3942259 1579884059.10 151.5034 60.0010 32.0000 1.9954 1.9963 418.6863 418.9331 0.0370 -1.0000 -1.0000 3942318 1579884059.20 151.5803 60.0010 32.0000 1.9961 1.9971 418.4727 418.7198 0.0371 -1.0000 -1.0000 3942398 1579884059.30 151.5803 60.0010 32.0000 1.9970 1.9980 418.4168 418.6636 0.0370 -1.0000 -1.0000 3942459 1579884059.40 151.5803 60.0010 32.0000 1.9959 1.9969 418.3523 418.5989 0.0370 -1.0000 -1.0000 3942528 1579884059.50 151.5803 60.0010 32.0000 1.9963 1.9972 418.3546 418.6013 0.0370 -1.0000 -1.0000 3942588 1579884059.60 151.5803 60.0010 32.0000 1.9950 1.9960 418.7733 419.0202 0.0370 -1.0000 -1.0000 3942658 1579884059.70 151.5473 59.9997 32.0000 1.9962 1.9972 418.8505 419.0974 0.0370 -1.0000 -1.0000 3942728 1579884059.80 151.4659 59.9967 32.0000 1.9944 1.9953 418.9075 419.1539 0.0369 -1.0000 -1.0000 3943168 1579884059.90 151.4659 59.9967 32.0000 1.9947 1.9957 418.7672 419.0142 0.0370 -1.0000 -1.0000 3943238 1579884060.00 151.4659 59.9967 32.0000 1.9966 1.9976 418.3653 418.6122 0.0371 -1.0000 -1.0000 3943308 1579884060.10 151.4659 59.9967 32.0000 1.9962 1.9972 418.3746 418.6210 0.0369 -1.0000 -1.0000 3943368 1579884060.20 151.4659 59.9967 32.0000 1.9964 1.9973 418.3224 418.5682 0.0370 -1.0000 -1.0000 3943438 1579884060.30 151.4659 59.9967 32.0000 1.9942 1.9952 418.4177 418.6641 0.0369 -1.0000 -1.0000 3943698 1579884060.40 151.4612 59.9967 32.0000 1.9961 1.9971 418.2899 418.5363 0.0370 -1.0000 -1.0000 3943758 1579884060.50 151.4612 59.9967 32.0000 1.9958 1.9967 418.3882 418.6353 0.0371 -1.0000 -1.0000 3943828 1579884060.60 151.4612 59.9967 32.0000 1.9956 1.9966 418.4028 418.6491 0.0369 -1.0000 -1.0000 3943898 1579884060.70 151.4612 59.9967 32.0000 1.9949 1.9958 418.6219 418.8681 0.0370 -1.0000 -1.0000 3943958 1579884060.80 151.4612 59.9967 32.0000 1.9945 1.9955 418.6596 418.9072 0.0371 -1.0000 -1.0000 3944188 1579884060.90 151.4800 59.9967 32.0000 1.9932 1.9941 418.6009 418.8480 0.0370 -1.0000 -1.0000 3944258 1579884061.00 151.5060 59.9967 32.0000 1.9955 1.9964 418.6302 418.8773 0.0370 -1.0000 -1.0000 3944317 1579884061.10 151.5060 59.9967 32.0000 1.9979 1.9989 418.6466 418.8931 0.0370 -1.0000 -1.0000 3944387 1579884061.20 151.5060 59.9967 32.0000 1.9962 1.9972 418.2732 418.5195 0.0370 -1.0000 -1.0000 3944457 1579884061.30 151.5060 59.9967 32.0000 1.9965 1.9974 418.4394 418.6870 0.0371 -1.0000 -1.0000 3944677 1579884061.40 151.5060 59.9967 32.0000 1.9952 1.9962 418.6151 418.8627 0.0371 -1.0000 -1.0000 3944757 1579884061.50 151.3076 59.9967 32.0000 1.9958 1.9968 418.4399 418.6860 0.0368 -1.0000 -1.0000 3944817 1579884061.60 151.3076 59.9967 32.0000 1.9960 1.9970 418.4784 418.7250 0.0371 -1.0000 -1.0000 3944877 1579884061.70 151.3076 59.9967 32.0000 1.9953 1.9963 418.6697 418.9177 0.0371 -1.0000 -1.0000 3944957 1579884061.80 151.3076 59.9967 32.0000 1.9951 1.9961 418.6555 418.9022 0.0371 -1.0000 -1.0000 3945247 1579884061.90 151.3076 59.9967 32.0000 1.9945 1.9955 418.6095 418.8571 0.0370 -1.0000 -1.0000 3945307 1579884062.00 151.3076 59.9967 32.0000 1.9940 1.9950 418.7495 418.9976 0.0371 -1.0000 -1.0000 3945377 1579884062.10 151.3547 59.9967 32.0000 1.9956 1.9966 418.6234 418.8705 0.0372 -1.0000 -1.0000 3945437 1579884062.20 151.3547 59.9967 32.0000 1.9968 1.9978 418.4135 418.6607 0.0370 -1.0000 -1.0000 3945507 1579884062.30 151.3547 59.9967 32.0000 1.9967 1.9977 418.3401 418.5874 0.0370 -1.0000 -1.0000 3946196 1579884062.40 151.3547 59.9967 32.0000 1.9957 1.9967 418.3960 418.6423 0.0369 -1.0000 -1.0000 3946256 1579884062.50 151.3547 59.9967 32.0000 1.9960 1.9970 418.7583 419.0053 0.0370 -1.0000 -1.0000 3946316 1579884062.60 151.3579 59.9967 32.0000 1.9940 1.9949 418.7932 419.0401 0.0370 -1.0000 -1.0000 3946396 1579884062.70 151.3789 59.9967 32.0000 1.9945 1.9954 418.6687 418.9157 0.0370 -1.0000 -1.0000 3946456 1579884062.80 151.3789 59.9967 32.0000 1.9950 1.9960 418.5925 418.8390 0.0370 -1.0000 -1.0000 3946516 1579884062.90 151.3789 59.9967 32.0000 1.9969 1.9979 418.3059 418.5530 0.0371 -1.0000 -1.0000 3946796 1579884063.00 151.3789 59.9967 32.0000 1.9960 1.9970 418.4318 418.6782 0.0369 -1.0000 -1.0000 3946856 1579884063.10 151.3789 59.9967 32.0000 1.9963 1.9973 418.3944 418.6404 0.0370 -1.0000 -1.0000 3946916 1579884063.20 151.5985 59.9967 32.0000 1.9976 1.9985 418.3967 418.6442 0.0371 -1.0000 -1.0000 3947006 1579884063.30 151.5985 59.9967 32.0000 1.9958 1.9968 418.5638 418.8110 0.0370 -1.0000 -1.0000 3947086 1579884063.40 151.5985 59.9967 32.0000 1.9952 1.9961 418.4074 418.6541 0.0370 -1.0000 -1.0000 3947156 1579884063.50 151.5985 59.9967 32.0000 1.9955 1.9965 418.5981 418.8453 0.0370 -1.0000 -1.0000 3947226 1579884063.60 151.5985 59.9967 32.0000 1.9950 1.9960 418.5559 418.8034 0.0371 -1.0000 -1.0000 3947286 1579884063.70 151.6092 59.9967 32.0000 1.9963 1.9973 418.5712 418.8184 0.0371 -1.0000 -1.0000 3947356 1579884063.80 151.6136 59.9967 32.0000 1.9960 1.9970 418.7331 418.9803 0.0370 -1.0000 -1.0000 3947416 1579884063.90 151.6136 59.9967 32.0000 1.9960 1.9969 418.7314 418.9777 0.0369 -1.0000 -1.0000 3947476 1579884064.00 151.6136 59.9967 32.0000 1.9971 1.9981 418.3482 418.5947 0.0370 -1.0000 -1.0000 3947556 1579884064.10 151.6136 59.9967 32.0000 1.9964 1.9974 418.3316 418.5788 0.0371 -1.0000 -1.0000 3947616 1579884064.20 151.6136 59.9967 32.0000 1.9958 1.9968 418.5051 418.7525 0.0370 -1.0000 -1.0000 3947676 1579884064.30 151.6136 59.9967 32.0000 1.9962 1.9971 418.6187 418.8656 0.0371 -1.0000 -1.0000 3947756 1579884064.40 151.6136 59.9967 32.0000 1.9954 1.9964 418.7170 418.9615 0.0366 -1.0000 -1.0000 3947815 1579884064.50 151.6136 59.9967 32.0000 1.9973 1.9982 418.8051 419.0515 0.0370 -1.0000 -1.0000 3947876 1579884064.60 151.6136 59.9967 32.0000 1.9957 1.9967 418.6902 418.9374 0.0371 -1.0000 -1.0000 3947946 1579884064.70 151.6136 59.9967 32.0000 1.9963 1.9973 418.6361 418.8818 0.0369 -1.0000 -1.0000 3948015 1579884064.80 151.6432 59.9954 32.0000 1.9962 1.9972 418.4665 418.7137 0.0371 -1.0000 -1.0000 3948076 1579884064.90 151.6628 59.9946 32.0000 1.9969 1.9979 418.4159 418.6632 0.0371 -1.0000 -1.0000 3948485 1579884065.00 151.6628 59.9946 32.0000 1.9973 1.9983 418.4187 418.6663 0.0371 -1.0000 -1.0000 3948545 1579884065.10 151.6628 59.9946 32.0000 1.9948 1.9958 418.7721 419.0194 0.0370 -1.0000 -1.0000 3948605 1579884065.20 151.6628 59.9946 32.0000 1.9948 1.9958 418.8918 419.1377 0.0368 -1.0000 -1.0000 3948675 1579884065.30 151.6628 59.9946 32.0000 1.9962 1.9972 418.5901 418.8368 0.0370 -1.0000 -1.0000 3948745 1579884065.40 151.6628 59.9946 32.0000 1.9976 1.9985 418.3868 418.6336 0.0370 -1.0000 -1.0000 3948985 1579884065.50 151.6628 59.9946 32.0000 1.9953 1.9963 418.4693 418.7158 0.0370 -1.0000 -1.0000 3949045 1579884065.60 151.6628 59.9946 32.0000 1.9947 1.9957 418.4904 418.7377 0.0370 -1.0000 -1.0000 3949115 1579884065.70 151.6137 59.9946 32.0000 1.9954 1.9963 418.3500 418.5977 0.0372 -1.0000 -1.0000 3949185 1579884065.80 151.6137 59.9946 32.0000 1.9969 1.9979 418.7623 419.0090 0.0370 -1.0000 -1.0000 3949245 1579884065.90 151.6137 59.9946 32.0000 1.9958 1.9968 418.8566 419.1036 0.0370 -1.0000 -1.0000 3949435 1579884066.00 151.6137 59.9946 32.0000 1.9957 1.9966 418.7949 419.0428 0.0371 -1.0000 -1.0000 3949515 1579884066.10 151.6137 59.9946 32.0000 1.9960 1.9969 418.6116 418.8589 0.0371 -1.0000 -1.0000 3949575 1579884066.20 151.4691 59.9946 32.0000 1.9963 1.9973 418.4274 418.6744 0.0370 -1.0000 -1.0000 3949635 1579884066.30 151.3871 59.9946 32.0000 1.9953 1.9962 418.3997 418.6460 0.0369 -1.0000 -1.0000 3949704 1579884066.40 151.3871 59.9946 32.0000 1.9954 1.9964 418.5700 418.8164 0.0370 -1.0000 -1.0000 3949775 1579884066.50 151.3871 59.9946 32.0000 1.9954 1.9963 418.5604 418.8080 0.0371 -1.0000 -1.0000 3949954 1579884066.60 151.3871 59.9946 32.0000 1.9941 1.9951 418.5735 418.8203 0.0370 -1.0000 -1.0000 3950024 1579884066.70 151.3871 59.9946 32.0000 1.9950 1.9960 418.4352 418.6825 0.0370 -1.0000 -1.0000 3950084 1579884066.80 151.3620 59.9946 32.0000 1.9958 1.9968 418.4452 418.6933 0.0372 -1.0000 -1.0000 3950154 1579884066.90 151.3620 59.9946 32.0000 1.9949 1.9959 418.7272 418.9739 0.0370 -1.0000 -1.0000 3950224 1579884067.00 151.3620 59.9946 32.0000 1.9954 1.9964 418.6076 418.8540 0.0370 -1.0000 -1.0000 3950454 1579884067.10 151.3620 59.9946 32.0000 1.9957 1.9966 418.6129 418.8593 0.0369 -1.0000 -1.0000 3950514 1579884067.20 151.3620 59.9946 32.0000 1.9947 1.9956 418.6744 418.9211 0.0370 -1.0000 -1.0000 3950584 1579884067.30 151.4297 59.9946 32.0000 1.9964 1.9974 418.8108 419.0581 0.0370 -1.0000 -1.0000 3950644 1579884067.40 151.5650 59.9946 32.0000 1.9966 1.9976 418.9376 419.1853 0.0371 -1.0000 -1.0000 3950724 1579884067.50 151.5650 59.9946 32.0000 1.9972 1.9982 418.5526 418.7993 0.0369 -1.0000 -1.0000 3950954 1579884067.60 151.5650 59.9946 32.0000 1.9975 1.9984 418.3958 418.6418 0.0369 -1.0000 -1.0000 3951014 1579884067.70 151.5650 59.9946 32.0000 1.9963 1.9972 418.6277 418.8748 0.0370 -1.0000 -1.0000 3951084 1579884067.80 151.5650 59.9946 32.0000 1.9962 1.9971 418.5812 418.8277 0.0369 -1.0000 -1.0000 3951154 1579884067.90 151.6897 59.9946 32.0000 1.9951 1.9961 418.8821 419.1288 0.0369 -1.0000 -1.0000 3951214 1579884068.00 151.7859 59.9946 32.0000 1.9958 1.9968 418.6904 418.9365 0.0369 -1.0000 -1.0000 3951703 1579884068.10 151.7859 59.9946 32.0000 1.9959 1.9968 418.4665 418.7126 0.0369 -1.0000 -1.0000 3951763 1579884068.20 151.7859 59.9946 32.0000 1.9981 1.9991 418.5118 418.7596 0.0371 -1.0000 -1.0000 3951833 1579884068.30 151.7859 59.9946 32.0000 1.9990 1.9999 418.6521 418.8995 0.0371 -1.0000 -1.0000 3951903 1579884068.40 151.7859 59.9946 32.0000 1.9941 1.9951 418.7949 419.0423 0.0370 -1.0000 -1.0000 3951963 1579884068.50 151.4237 59.9946 32.0000 1.9938 1.9947 418.6074 418.8522 0.0368 -1.0000 -1.0000 3952023 1579884068.60 151.4237 59.9946 32.0000 1.9938 1.9947 418.5875 418.8333 0.0368 -1.0000 -1.0000 3952103 1579884068.70 151.4237 59.9946 32.0000 1.9941 1.9951 418.5594 418.8078 0.0372 -1.0000 -1.0000 3952173 1579884068.80 151.4237 59.9946 32.0000 1.9947 1.9957 418.6033 418.8501 0.0370 -1.0000 -1.0000 3952233 1579884068.90 151.4237 59.9946 32.0000 1.9958 1.9968 418.4642 418.7102 0.0369 -1.0000 -1.0000 3952313 1579884069.00 151.2868 59.9946 32.0000 1.9959 1.9968 418.4889 418.7363 0.0371 -1.0000 -1.0000 3952373 1579884069.10 151.2868 59.9946 32.0000 1.9950 1.9959 418.3274 418.5744 0.0371 -1.0000 -1.0000 3952433 1579884069.20 151.2868 59.9946 32.0000 1.9953 1.9963 418.4277 418.6739 0.0369 -1.0000 -1.0000 3952503 1579884069.30 151.2868 59.9946 32.0000 1.9962 1.9972 418.3077 418.5531 0.0368 -1.0000 -1.0000 3952573 1579884069.40 151.2868 59.9946 32.0000 1.9953 1.9963 418.5572 418.8041 0.0372 -1.0000 -1.0000 3952643 1579884069.50 151.3988 59.9946 32.0000 1.9951 1.9961 418.7147 418.9618 0.0370 -1.0000 -1.0000 3953233 1579884069.60 151.5801 59.9946 32.0000 1.9951 1.9960 418.7416 418.9887 0.0371 -1.0000 -1.0000 3953313 1579884069.70 151.5801 59.9946 32.0000 1.9957 1.9967 418.8469 419.0938 0.0369 -1.0000 -1.0000 3953403 1579884069.80 151.5801 59.9946 32.0000 1.9965 1.9975 418.6609 418.9077 0.0370 -1.0000 -1.0000 3953472 1579884069.90 151.5801 59.9946 32.0000 1.9961 1.9971 418.6195 418.8670 0.0372 -1.0000 -1.0000 3953532 1579884070.00 151.5801 59.9946 32.0000 1.9961 1.9971 418.5981 418.8460 0.0371 -1.0000 -1.0000 3953602 1579884070.10 151.4158 59.9952 32.0000 1.9963 1.9972 418.4615 418.7072 0.0369 -1.0000 -1.0000 3953663 1579884070.20 151.4158 59.9952 32.0000 1.9972 1.9981 418.4276 418.6743 0.0370 -1.0000 -1.0000 3953732 1579884070.30 151.4158 59.9952 32.0000 1.9965 1.9975 418.5415 418.7899 0.0372 -1.0000 -1.0000 3953802 1579884070.40 151.4158 59.9952 32.0000 1.9961 1.9971 418.5774 418.8249 0.0371 -1.0000 -1.0000 3953862 1579884070.50 151.4158 59.9952 32.0000 1.9958 1.9968 418.6350 418.8829 0.0371 -1.0000 -1.0000 3953962 1579884070.60 151.4158 59.9952 32.0000 1.9974 1.9984 418.3783 418.6253 0.0371 -1.0000 -1.0000 3954042 1579884070.70 151.4158 59.9952 32.0000 1.9974 1.9983 418.3448 418.5914 0.0369 -1.0000 -1.0000 3954102 1579884070.80 151.4204 59.9952 32.0000 1.9967 1.9976 418.5737 418.8205 0.0371 -1.0000 -1.0000 3954162 1579884070.90 151.4204 59.9952 32.0000 1.9954 1.9963 418.8865 419.1347 0.0371 -1.0000 -1.0000 3954232 1579884071.00 151.4204 59.9952 32.0000 1.9935 1.9944 418.7376 418.9841 0.0369 -1.0000 -1.0000 3954302 1579884071.10 151.4204 59.9952 32.0000 1.9946 1.9956 418.8287 419.0749 0.0369 -1.0000 -1.0000 3954462 1579884071.20 151.4204 59.9952 32.0000 1.9963 1.9973 418.6867 418.9327 0.0369 -1.0000 -1.0000 3954532 1579884071.30 151.4204 59.9952 32.0000 1.9936 1.9946 418.7267 418.9738 0.0371 -1.0000 -1.0000 3954592 1579884071.40 151.5152 59.9952 32.0000 1.9945 1.9954 418.7203 418.9672 0.0371 -1.0000 -1.0000 3954662 1579884071.50 151.5152 59.9952 32.0000 1.9944 1.9954 418.6695 418.9177 0.0370 -1.0000 -1.0000 3954732 1579884071.60 151.5152 59.9952 32.0000 1.9955 1.9965 418.6179 418.8649 0.0371 -1.0000 -1.0000 3954962 1579884071.70 151.5152 59.9952 32.0000 1.9978 1.9988 418.6036 418.8497 0.0369 -1.0000 -1.0000 3955032 1579884071.80 151.5152 59.9952 32.0000 1.9966 1.9976 418.7882 419.0353 0.0370 -1.0000 -1.0000 3955102 1579884071.90 151.4709 59.9952 32.0000 1.9962 1.9971 418.8865 419.1338 0.0370 -1.0000 -1.0000 3955162 1579884072.00 151.4672 59.9952 32.0000 1.9967 1.9977 418.5296 418.7762 0.0370 -1.0000 -1.0000 3955232 1579884072.10 151.4672 59.9952 32.0000 1.9968 1.9978 418.3706 418.6172 0.0369 -1.0000 -1.0000 3956311 1579884072.20 151.4672 59.9952 32.0000 1.9978 1.9987 418.3873 418.6352 0.0372 -1.0000 -1.0000 3956371 1579884072.30 151.4672 59.9952 32.0000 1.9983 1.9992 418.3934 418.6405 0.0371 -1.0000 -1.0000 3956441 1579884072.40 151.4672 59.9952 32.0000 1.9959 1.9969 418.7730 419.0199 0.0370 -1.0000 -1.0000 3956511 1579884072.50 151.2702 59.9952 32.0000 1.9939 1.9949 418.8133 419.0607 0.0371 -1.0000 -1.0000 3956571 1579884072.60 151.2702 59.9952 32.0000 1.9940 1.9950 418.6602 418.9075 0.0371 -1.0000 -1.0000 3956641 1579884072.70 151.2702 59.9952 32.0000 1.9948 1.9958 418.4305 418.6778 0.0371 -1.0000 -1.0000 3956711 1579884072.80 151.2702 59.9952 32.0000 1.9967 1.9977 418.6011 418.8487 0.0371 -1.0000 -1.0000 3956821 1579884072.90 151.2702 59.9952 32.0000 1.9976 1.9986 418.4387 418.6860 0.0372 -1.0000 -1.0000 3956891 1579884073.00 151.4932 59.9952 32.0000 1.9974 1.9984 418.3409 418.5881 0.0370 -1.0000 -1.0000 3956951 1579884073.10 151.6434 59.9952 32.0000 1.9962 1.9972 418.3673 418.6142 0.0371 -1.0000 -1.0000 3957011 1579884073.20 151.6434 59.9952 32.0000 1.9959 1.9968 418.6906 418.9376 0.0369 -1.0000 -1.0000 3957091 1579884073.30 151.6434 59.9952 32.0000 1.9956 1.9966 418.8348 419.0816 0.0370 -1.0000 -1.0000 3957151 1579884073.40 151.6434 59.9952 32.0000 1.9966 1.9976 418.7439 418.9905 0.0369 -1.0000 -1.0000 3957220 1579884073.50 151.6434 59.9952 32.0000 1.9975 1.9984 418.5402 418.7870 0.0371 -1.0000 -1.0000 3957320 1579884073.60 151.5484 59.9952 32.0000 1.9968 1.9977 418.3907 418.6364 0.0369 -1.0000 -1.0000 3957390 1579884073.70 151.5484 59.9952 32.0000 1.9964 1.9974 418.3003 418.5473 0.0370 -1.0000 -1.0000 3957460 1579884073.80 151.5484 59.9952 32.0000 1.9947 1.9957 418.5129 418.7595 0.0370 -1.0000 -1.0000 3957530 1579884073.90 151.5484 59.9952 32.0000 1.9946 1.9955 418.7426 418.9896 0.0371 -1.0000 -1.0000 3957590 1579884074.00 151.5484 59.9952 32.0000 1.9949 1.9959 418.5004 418.7476 0.0370 -1.0000 -1.0000 3957660 1579884074.10 151.5484 59.9952 32.0000 1.9955 1.9965 418.5314 418.7786 0.0371 -1.0000 -1.0000 3957720 1579884074.20 151.5484 59.9952 32.0000 1.9967 1.9977 418.4682 418.7152 0.0370 -1.0000 -1.0000 3957790 1579884074.30 151.5484 59.9952 32.0000 1.9962 1.9971 418.3146 418.5614 0.0370 -1.0000 -1.0000 3957860 1579884074.40 151.5484 59.9952 32.0000 1.9965 1.9974 418.4677 418.7133 0.0369 -1.0000 -1.0000 3957920 1579884074.50 151.5484 59.9952 32.0000 1.9968 1.9978 418.2533 418.4999 0.0370 -1.0000 -1.0000 3957990 1579884074.60 151.4532 59.9992 32.0000 1.9953 1.9962 418.4132 418.6589 0.0369 -1.0000 -1.0000 3958060 1579884074.70 151.4532 59.9992 32.0000 1.9962 1.9972 418.5524 418.7995 0.0370 -1.0000 -1.0000 3958130 1579884074.80 151.4532 59.9992 32.0000 1.9955 1.9965 418.7095 418.9564 0.0370 -1.0000 -1.0000 3958190 1579884074.90 151.4532 59.9992 32.0000 1.9950 1.9960 418.4983 418.7456 0.0371 -1.0000 -1.0000 3958260 1579884075.00 151.4532 59.9992 32.0000 1.9947 1.9957 418.5571 418.8038 0.0369 -1.0000 -1.0000 3958320 1579884075.10 151.4532 59.9992 32.0000 1.9963 1.9973 418.5407 418.7874 0.0371 -1.0000 -1.0000 3958460 1579884075.20 151.3966 59.9992 32.0000 1.9951 1.9961 418.3930 418.6399 0.0369 -1.0000 -1.0000 3958540 1579884075.30 151.3943 59.9992 32.0000 1.9942 1.9952 418.2367 418.4821 0.0369 -1.0000 -1.0000 3958600 1579884075.40 151.3943 59.9992 32.0000 1.9946 1.9956 418.3605 418.6078 0.0371 -1.0000 -1.0000 3958670 1579884075.50 151.3943 59.9992 32.0000 1.9953 1.9962 418.4894 418.7366 0.0370 -1.0000 -1.0000 3958730 1579884075.60 151.3943 59.9992 32.0000 1.9968 1.9977 418.5422 418.7893 0.0371 -1.0000 -1.0000 3959030 1579884075.70 151.3970 59.9992 32.0000 1.9940 1.9950 418.6861 418.9328 0.0369 -1.0000 -1.0000 3959110 1579884075.80 151.4258 59.9992 32.0000 1.9966 1.9975 418.7579 419.0039 0.0369 -1.0000 -1.0000 3959169 1579884075.90 151.4258 59.9992 32.0000 1.9954 1.9964 418.6644 418.9113 0.0370 -1.0000 -1.0000 3959229 1579884076.00 151.4258 59.9992 32.0000 1.9948 1.9958 418.5851 418.8334 0.0372 -1.0000 -1.0000 3959299 1579884076.10 151.4258 59.9992 32.0000 1.9955 1.9965 418.6298 418.8780 0.0372 -1.0000 -1.0000 3959370 1579884076.20 151.4258 59.9992 32.0000 1.9947 1.9957 418.5586 418.8063 0.0371 -1.0000 -1.0000 4000179 1579884076.30 151.5592 59.9992 32.0000 1.9945 1.9954 418.4721 418.7188 0.0370 -1.0000 -1.0000 4000259 1579884076.40 151.5592 59.9992 32.0000 1.9957 1.9967 418.4574 418.7038 0.0369 -1.0000 -1.0000 4000319 1579884076.50 151.5592 59.9992 32.0000 1.9955 1.9964 418.4012 418.6490 0.0372 -1.0000 -1.0000 4000379 1579884076.60 151.5592 59.9992 32.0000 1.9955 1.9964 418.3664 418.6131 0.0369 -1.0000 -1.0000 4000459 1579884076.70 151.5592 59.9992 32.0000 1.9950 1.9959 418.3597 418.6064 0.0371 -1.0000 -1.0000 4000519 1579884076.80 151.6084 59.9992 32.0000 1.9960 1.9969 418.5826 418.8294 0.0370 -1.0000 -1.0000 4000579 1579884076.90 151.6576 59.9992 32.0000 1.9961 1.9970 418.5373 418.7849 0.0372 -1.0000 -1.0000 4000649 1579884077.00 151.6576 59.9992 32.0000 1.9955 1.9965 418.8173 419.0654 0.0371 -1.0000 -1.0000 4000719 1579884077.10 151.6576 59.9992 32.0000 1.9965 1.9975 418.5372 418.7841 0.0370 -1.0000 -1.0000 4000789 1579884077.20 151.6576 59.9992 32.0000 1.9964 1.9973 418.4343 418.6811 0.0370 -1.0000 -1.0000 4000859 1579884077.30 151.6576 59.9992 32.0000 1.9973 1.9983 418.4385 418.6851 0.0370 -1.0000 -1.0000 4000919 1579884077.40 151.4366 59.9992 32.0000 1.9959 1.9968 418.4839 418.7320 0.0371 -1.0000 -1.0000 4000989 1579884077.50 151.4708 59.9992 32.0000 1.9953 1.9963 418.7107 418.9578 0.0370 -1.0000 -1.0000 4001059 1579884077.60 151.6579 59.9992 32.0000 1.9958 1.9968 418.6697 418.9182 0.0371 -1.0000 -1.0000 4001118 1579884077.70 151.6579 59.9992 32.0000 1.9958 1.9968 418.5400 418.7861 0.0370 -1.0000 -1.0000 4001398 1579884077.80 151.6579 59.9992 32.0000 1.9968 1.9978 418.4053 418.6534 0.0372 -1.0000 -1.0000 4001458 1579884077.90 151.6579 59.9992 32.0000 1.9952 1.9962 418.3907 418.6354 0.0368 -1.0000 -1.0000 4001528 1579884078.00 151.6579 59.9992 32.0000 1.9944 1.9954 418.2934 418.5395 0.0369 -1.0000 -1.0000 4001598 1579884078.10 151.6579 59.9992 32.0000 1.9958 1.9967 418.2852 418.5325 0.0371 -1.0000 -1.0000 4001658 1579884078.20 151.6579 59.9992 32.0000 1.9957 1.9967 418.4276 418.6739 0.0370 -1.0000 -1.0000 4001798 1579884078.30 151.6579 59.9992 32.0000 1.9945 1.9955 418.3527 418.6005 0.0372 -1.0000 -1.0000 4001878 1579884078.40 151.6579 59.9992 32.0000 1.9951 1.9961 418.3949 418.6407 0.0369 -1.0000 -1.0000 4001938 1579884078.50 151.6579 59.9992 32.0000 1.9948 1.9957 418.5799 418.8266 0.0370 -1.0000 -1.0000 4002008 1579884078.60 151.6143 59.9992 32.0000 1.9945 1.9955 418.5439 418.7908 0.0370 -1.0000 -1.0000 4002078 1579884078.70 151.3351 59.9992 32.0000 1.9952 1.9961 418.5675 418.8151 0.0371 -1.0000 -1.0000 4002138 1579884078.80 151.3351 59.9992 32.0000 1.9932 1.9942 418.5806 418.8273 0.0370 -1.0000 -1.0000 4002198 1579884078.90 151.3351 59.9992 32.0000 1.9940 1.9949 418.6387 418.8851 0.0369 -1.0000 -1.0000 4002278 1579884079.00 151.3351 59.9992 32.0000 1.9949 1.9959 418.6751 418.9231 0.0371 -1.0000 -1.0000 4002338 1579884079.10 151.3351 59.9992 32.0000 1.9949 1.9958 418.6800 418.9278 0.0372 -1.0000 -1.0000 4002398 1579884079.20 151.5656 59.9992 32.0000 1.9949 1.9959 418.6550 418.9020 0.0370 -1.0000 -1.0000 4002478 1579884079.30 151.5656 59.9992 32.0000 1.9974 1.9984 418.2331 418.4803 0.0371 -1.0000 -1.0000 4002548 1579884079.40 151.5656 59.9992 32.0000 1.9967 1.9977 418.5225 418.7697 0.0371 -1.0000 -1.0000 4002618 1579884079.50 151.5656 59.9992 32.0000 1.9957 1.9967 418.6421 418.8899 0.0371 -1.0000 -1.0000 4002678 1579884079.60 151.5656 59.9992 32.0000 1.9949 1.9959 418.7747 419.0220 0.0371 -1.0000 -1.0000 4002748 1579884079.70 151.6303 59.9966 32.0000 1.9965 1.9975 418.8962 419.1434 0.0370 -1.0000 -1.0000 4002818 1579884079.80 151.6303 59.9966 32.0000 1.9966 1.9975 418.5581 418.8052 0.0370 -1.0000 -1.0000 4002878 1579884079.90 151.6303 59.9966 32.0000 1.9965 1.9975 418.4896 418.7372 0.0372 -1.0000 -1.0000 4002937 1579884080.00 151.6303 59.9966 32.0000 1.9962 1.9972 418.4367 418.6843 0.0371 -1.0000 -1.0000 4003017 1579884080.10 151.6303 59.9966 32.0000 1.9959 1.9969 418.7384 418.9861 0.0371 -1.0000 -1.0000 4003078 1579884080.20 151.6295 59.9966 32.0000 1.9946 1.9956 418.7515 418.9993 0.0371 -1.0000 -1.0000 4003747 1579884080.30 151.6209 59.9966 32.0000 1.9950 1.9960 418.6935 418.9404 0.0370 -1.0000 -1.0000 4003837 1579884080.40 151.6209 59.9966 32.0000 1.9972 1.9982 418.2787 418.5257 0.0371 -1.0000 -1.0000 4003897 1579884080.50 151.6209 59.9966 32.0000 1.9976 1.9985 418.2154 418.4619 0.0370 -1.0000 -1.0000 4003957 1579884080.60 151.6209 59.9966 32.0000 1.9972 1.9982 418.5625 418.8100 0.0372 -1.0000 -1.0000 4004037 1579884080.70 151.6209 59.9966 32.0000 1.9934 1.9944 418.7972 419.0447 0.0370 -1.0000 -1.0000 4004207 1579884080.80 151.6209 59.9966 32.0000 1.9952 1.9962 418.5612 418.8091 0.0372 -1.0000 -1.0000 4004277 1579884080.90 151.4370 59.9966 32.0000 1.9947 1.9957 418.6816 418.9288 0.0370 -1.0000 -1.0000 4004347 1579884081.00 151.4370 59.9966 32.0000 1.9976 1.9986 418.5835 418.8303 0.0370 -1.0000 -1.0000 4004407 1579884081.10 151.4370 59.9966 32.0000 1.9988 1.9997 418.3285 418.5747 0.0370 -1.0000 -1.0000 4004487 1579884081.20 151.4370 59.9966 32.0000 1.9968 1.9978 418.4836 418.7311 0.0371 -1.0000 -1.0000 4004557 1579884081.30 151.4370 59.9966 32.0000 1.9973 1.9983 418.8213 419.0694 0.0372 -1.0000 -1.0000 4004617 1579884081.40 151.4886 59.9966 32.0000 1.9960 1.9970 418.6696 418.9165 0.0370 -1.0000 -1.0000 4004696 1579884081.50 151.4886 59.9966 32.0000 1.9981 1.9991 418.5085 418.7553 0.0369 -1.0000 -1.0000 4004757 1579884081.60 151.4886 59.9966 32.0000 1.9988 1.9998 418.3988 418.6455 0.0370 -1.0000 -1.0000 4004816 1579884081.70 151.4886 59.9966 32.0000 1.9980 1.9990 418.3234 418.5705 0.0371 -1.0000 -1.0000 4004896 1579884081.80 151.4886 59.9966 32.0000 1.9960 1.9970 418.5492 418.7967 0.0371 -1.0000 -1.0000 4004986 1579884081.90 151.5109 59.9966 32.0000 1.9944 1.9954 418.6440 418.8908 0.0370 -1.0000 -1.0000 4005056 1579884082.00 151.6003 59.9966 32.0000 1.9961 1.9970 418.6932 418.9401 0.0370 -1.0000 -1.0000 4005126 1579884082.10 151.6003 59.9966 32.0000 1.9955 1.9964 418.6898 418.9371 0.0371 -1.0000 -1.0000 4005186 1579884082.20 151.6003 59.9966 32.0000 1.9975 1.9985 418.3345 418.5811 0.0370 -1.0000 -1.0000 4005246 1579884082.30 151.6003 59.9966 32.0000 1.9972 1.9982 418.4044 418.6510 0.0370 -1.0000 -1.0000 4005466 1579884082.40 151.6003 59.9966 32.0000 1.9978 1.9988 418.5361 418.7827 0.0370 -1.0000 -1.0000 4005536 1579884082.50 151.4449 59.9966 32.0000 1.9962 1.9972 418.6471 418.8945 0.0371 -1.0000 -1.0000 4005596 1579884082.60 151.4449 59.9966 32.0000 1.9975 1.9985 418.4646 418.7119 0.0370 -1.0000 -1.0000 4005666 1579884082.70 151.4449 59.9966 32.0000 1.9971 1.9980 418.3906 418.6387 0.0373 -1.0000 -1.0000 4005736 1579884082.80 151.4449 59.9966 32.0000 1.9962 1.9972 418.4354 418.6819 0.0370 -1.0000 -1.0000 4006006 1579884082.90 151.4449 59.9966 32.0000 1.9974 1.9984 418.4691 418.7162 0.0371 -1.0000 -1.0000 4006086 1579884083.00 151.3840 59.9966 32.0000 1.9959 1.9969 418.3097 418.5564 0.0370 -1.0000 -1.0000 4006146 1579884083.10 151.3456 59.9966 32.0000 1.9966 1.9975 418.4387 418.6858 0.0370 -1.0000 -1.0000 4006206 1579884083.20 151.3456 59.9966 32.0000 1.9968 1.9977 418.4554 418.7019 0.0370 -1.0000 -1.0000 4006276 1579884083.30 151.3456 59.9966 32.0000 1.9959 1.9969 418.4908 418.7374 0.0370 -1.0000 -1.0000 4006556 1579884083.40 151.3456 59.9966 32.0000 1.9949 1.9958 418.3752 418.6220 0.0370 -1.0000 -1.0000 4006635 1579884083.50 151.3456 59.9966 32.0000 1.9952 1.9961 418.5041 418.7512 0.0370 -1.0000 -1.0000 4006695 1579884083.60 151.6484 59.9966 32.0000 1.9959 1.9969 418.7304 418.9774 0.0370 -1.0000 -1.0000 4006756 1579884083.70 151.6484 59.9966 32.0000 1.9970 1.9979 418.4649 418.7123 0.0371 -1.0000 -1.0000 4006835 1579884083.80 151.6484 59.9966 32.0000 1.9985 1.9995 418.3954 418.6441 0.0373 -1.0000 -1.0000 4007265 1579884083.90 151.6484 59.9966 32.0000 1.9986 1.9996 418.4090 418.6561 0.0370 -1.0000 -1.0000 4007325 1579884084.00 151.6484 59.9966 32.0000 1.9957 1.9966 418.5144 418.7607 0.0369 -1.0000 -1.0000 4007405 1579884084.10 151.2867 59.9966 32.0000 1.9947 1.9957 418.6721 418.9178 0.0369 -1.0000 -1.0000 4007465 1579884084.20 151.2867 59.9966 32.0000 1.9941 1.9951 418.6795 418.9264 0.0369 -1.0000 -1.0000 4007525 1579884084.30 151.2867 59.9966 32.0000 1.9966 1.9975 418.7448 418.9913 0.0370 -1.0000 -1.0000 4007725 1579884084.40 151.2867 59.9966 32.0000 1.9957 1.9966 418.8055 419.0523 0.0370 -1.0000 -1.0000 4007785 1579884084.50 151.2867 59.9966 32.0000 1.9955 1.9965 418.6192 418.8658 0.0369 -1.0000 -1.0000 4007855 1579884084.60 151.3884 59.9965 32.0000 1.9948 1.9958 418.6838 418.9302 0.0369 -1.0000 -1.0000 4007925 1579884084.70 151.6679 59.9962 32.0000 1.9963 1.9973 418.4911 418.7375 0.0369 -1.0000 -1.0000 4007985 1579884084.80 151.6679 59.9962 32.0000 1.9966 1.9976 418.3484 418.5951 0.0371 -1.0000 -1.0000 4008275 1579884084.90 151.6679 59.9962 32.0000 1.9970 1.9980 418.7193 418.9654 0.0369 -1.0000 -1.0000 4008345 1579884085.00 151.6679 59.9962 32.0000 1.9963 1.9973 418.7637 419.0103 0.0370 -1.0000 -1.0000 4008415 1579884085.10 151.4946 59.9962 32.0000 1.9973 1.9983 418.6931 418.9406 0.0371 -1.0000 -1.0000 4008474 1579884085.20 151.2911 59.9962 32.0000 1.9965 1.9975 418.4594 418.7081 0.0371 -1.0000 -1.0000 4008544 1579884085.30 151.2911 59.9962 32.0000 1.9970 1.9980 418.3666 418.6121 0.0369 -1.0000 -1.0000 4008764 1579884085.40 151.2911 59.9962 32.0000 1.9964 1.9973 418.2842 418.5311 0.0370 -1.0000 -1.0000 4008834 1579884085.50 151.2911 59.9962 32.0000 1.9966 1.9976 418.6217 418.8676 0.0369 -1.0000 -1.0000 4008894 1579884085.60 151.2911 59.9962 32.0000 1.9954 1.9964 418.7582 419.0052 0.0370 -1.0000 -1.0000 4008964 1579884085.70 151.4085 59.9962 32.0000 1.9959 1.9969 418.7605 419.0063 0.0368 -1.0000 -1.0000 4009034 1579884085.80 151.4953 59.9962 32.0000 1.9968 1.9977 418.6293 418.8762 0.0370 -1.0000 -1.0000 4009104 1579884085.90 151.4953 59.9962 32.0000 1.9968 1.9977 418.4761 418.7224 0.0370 -1.0000 -1.0000 4009244 1579884086.00 151.4953 59.9962 32.0000 1.9963 1.9973 418.5635 418.8094 0.0368 -1.0000 -1.0000 4009314 1579884086.10 151.4953 59.9962 32.0000 1.9962 1.9971 418.5435 418.7900 0.0370 -1.0000 -1.0000 4009374 1579884086.20 151.4953 59.9962 32.0000 1.9956 1.9966 418.6432 418.8902 0.0370 -1.0000 -1.0000 4009444 1579884086.30 151.4990 59.9962 32.0000 1.9947 1.9957 418.5505 418.7973 0.0370 -1.0000 -1.0000 4009514 1579884086.40 151.4990 59.9962 32.0000 1.9944 1.9954 418.5650 418.8116 0.0369 -1.0000 -1.0000 4009574 1579884086.50 151.4990 59.9962 32.0000 1.9952 1.9961 418.6627 418.9096 0.0370 -1.0000 -1.0000 4009634 1579884086.60 151.4990 59.9962 32.0000 1.9953 1.9963 418.8413 419.0894 0.0371 -1.0000 -1.0000 4009714 1579884086.70 151.4990 59.9962 32.0000 1.9970 1.9979 418.7058 418.9531 0.0371 -1.0000 -1.0000 4009774 1579884086.80 151.4986 59.9962 32.0000 1.9973 1.9983 418.5659 418.8132 0.0371 -1.0000 -1.0000 4009834 1579884086.90 151.4850 59.9962 32.0000 1.9968 1.9978 418.4853 418.7332 0.0372 -1.0000 -1.0000 4009974 1579884087.00 151.4850 59.9962 32.0000 1.9963 1.9973 418.5966 418.8442 0.0371 -1.0000 -1.0000 4010034 1579884087.10 151.4850 59.9962 32.0000 1.9957 1.9967 418.4852 418.7319 0.0370 -1.0000 -1.0000 4010094 1579884087.20 151.4850 59.9962 32.0000 1.9960 1.9970 418.3866 418.6336 0.0370 -1.0000 -1.0000 4010164 1579884087.30 151.4850 59.9962 32.0000 1.9950 1.9959 418.6321 418.8778 0.0367 -1.0000 -1.0000 4010234 1579884087.40 151.6204 59.9962 32.0000 1.9953 1.9963 418.8338 419.0808 0.0371 -1.0000 -1.0000 4011003 1579884087.50 151.6204 59.9962 32.0000 1.9960 1.9970 418.6873 418.9349 0.0371 -1.0000 -1.0000 4011063 1579884087.60 151.6204 59.9962 32.0000 1.9959 1.9969 418.7144 418.9624 0.0372 -1.0000 -1.0000 4011133 1579884087.70 151.6204 59.9962 32.0000 1.9981 1.9991 418.4503 418.6975 0.0370 -1.0000 -1.0000 4011203 1579884087.80 151.6204 59.9962 32.0000 1.9978 1.9988 418.3796 418.6258 0.0369 -1.0000 -1.0000 4011263 1579884087.90 151.5064 59.9962 32.0000 1.9958 1.9968 418.2374 418.4839 0.0370 -1.0000 -1.0000 4011323 1579884088.00 151.4953 59.9962 32.0000 1.9958 1.9968 418.6386 418.8857 0.0371 -1.0000 -1.0000 4011403 1579884088.10 151.4953 59.9962 32.0000 1.9972 1.9981 418.7432 418.9911 0.0371 -1.0000 -1.0000 4011463 1579884088.20 151.4953 59.9962 32.0000 1.9965 1.9974 418.6273 418.8742 0.0371 -1.0000 -1.0000 4011523 1579884088.30 151.4953 59.9962 32.0000 1.9959 1.9968 418.6257 418.8735 0.0371 -1.0000 -1.0000 4011603 1579884088.40 151.4953 59.9962 32.0000 1.9958 1.9967 418.5061 418.7526 0.0369 -1.0000 -1.0000 4011723 1579884088.50 151.6354 59.9962 32.0000 1.9949 1.9959 418.5387 418.7857 0.0370 -1.0000 -1.0000 4011783 1579884088.60 151.6354 59.9962 32.0000 1.9969 1.9979 418.5763 418.8241 0.0372 -1.0000 -1.0000 4011863 1579884088.70 151.6354 59.9962 32.0000 1.9960 1.9969 418.5341 418.7818 0.0371 -1.0000 -1.0000 4011923 1579884088.80 151.6354 59.9962 32.0000 1.9963 1.9973 418.3982 418.6459 0.0371 -1.0000 -1.0000 4011993 1579884088.90 151.6354 59.9962 32.0000 1.9968 1.9978 418.3953 418.6420 0.0370 -1.0000 -1.0000 4012253 1579884089.00 151.4061 59.9962 32.0000 1.9958 1.9968 418.4704 418.7175 0.0371 -1.0000 -1.0000 4012322 1579884089.10 151.3475 59.9962 32.0000 1.9959 1.9968 418.5463 418.7944 0.0372 -1.0000 -1.0000 4012383 1579884089.20 151.3475 59.9962 32.0000 1.9965 1.9975 418.7132 418.9598 0.0368 -1.0000 -1.0000 4012453 1579884089.30 151.3475 59.9962 32.0000 1.9941 1.9950 418.7045 418.9514 0.0369 -1.0000 -1.0000 4012512 1579884089.40 151.3475 59.9962 32.0000 1.9929 1.9939 418.5836 418.8290 0.0367 -1.0000 -1.0000 4012592 1579884089.50 151.3475 59.9962 32.0000 1.9935 1.9945 418.4994 418.7454 0.0369 -1.0000 -1.0000 4012782 1579884089.60 151.5356 59.9962 32.0000 1.9952 1.9961 418.5818 418.8280 0.0369 -1.0000 -1.0000 4012842 1579884089.70 151.5356 59.9962 32.0000 1.9957 1.9967 418.6420 418.8885 0.0370 -1.0000 -1.0000 4012922 1579884089.80 151.5356 59.9962 32.0000 1.9988 1.9998 418.4873 418.7337 0.0370 -1.0000 -1.0000 4012982 1579884089.90 151.5356 59.9962 32.0000 1.9968 1.9978 418.3610 418.6078 0.0370 -1.0000 -1.0000 4013042 1579884090.00 151.5356 59.9962 32.0000 1.9974 1.9984 418.5503 418.7971 0.0370 -1.0000 -1.0000 4013342 1579884090.10 151.7229 59.9970 32.0000 1.9970 1.9980 418.4777 418.7241 0.0370 -1.0000 -1.0000 4013402 1579884090.20 151.7298 59.9970 32.0000 1.9951 1.9961 418.6860 418.9329 0.0370 -1.0000 -1.0000 4013462 1579884090.30 151.7298 59.9970 32.0000 1.9982 1.9991 418.5501 418.7958 0.0368 -1.0000 -1.0000 4013542 1579884090.40 151.7298 59.9970 32.0000 1.9980 1.9990 418.5764 418.8229 0.0370 -1.0000 -1.0000 4013602 1579884090.50 151.7298 59.9970 32.0000 1.9950 1.9959 418.6576 418.9036 0.0368 -1.0000 -1.0000 4013792 1579884090.60 151.7298 59.9970 32.0000 1.9944 1.9954 418.7020 418.9481 0.0370 -1.0000 -1.0000 4013872 1579884090.70 151.7047 59.9970 32.0000 1.9947 1.9957 418.7256 418.9722 0.0370 -1.0000 -1.0000 4013932 1579884090.80 151.6045 59.9970 32.0000 1.9957 1.9966 418.6335 418.8811 0.0371 -1.0000 -1.0000 4013992 1579884090.90 151.6045 59.9970 32.0000 1.9966 1.9976 418.5813 418.8274 0.0369 -1.0000 -1.0000 4014062 1579884091.00 151.6045 59.9970 32.0000 1.9964 1.9974 418.3890 418.6355 0.0370 -1.0000 -1.0000 4014291 1579884091.10 151.6045 59.9970 32.0000 1.9973 1.9982 418.3037 418.5500 0.0369 -1.0000 -1.0000 4014351 1579884091.20 151.6045 59.9970 32.0000 1.9974 1.9984 418.4223 418.6682 0.0370 -1.0000 -1.0000 4014431 1579884091.30 151.5723 59.9970 32.0000 1.9958 1.9968 418.5764 418.8252 0.0372 -1.0000 -1.0000 4014491 1579884091.40 151.5723 59.9970 32.0000 1.9955 1.9964 418.7072 418.9542 0.0370 -1.0000 -1.0000 4014561 1579884091.50 151.5723 59.9970 32.0000 1.9958 1.9968 418.6841 418.9311 0.0370 -1.0000 -1.0000 4014791 1579884091.60 151.5723 59.9970 32.0000 1.9949 1.9958 418.7050 418.9525 0.0371 -1.0000 -1.0000 4014851 1579884091.70 151.5723 59.9970 32.0000 1.9971 1.9980 418.4390 418.6862 0.0370 -1.0000 -1.0000 4014931 1579884091.80 151.5706 59.9970 32.0000 1.9969 1.9979 418.1812 418.4276 0.0370 -1.0000 -1.0000 4014991 1579884091.90 151.4915 59.9970 32.0000 1.9965 1.9975 418.3480 418.5944 0.0370 -1.0000 -1.0000 4015051 1579884092.00 151.4915 59.9970 32.0000 1.9948 1.9958 418.5759 418.8222 0.0369 -1.0000 -1.0000 4015471 1579884092.10 151.4915 59.9970 32.0000 1.9948 1.9958 418.5052 418.7527 0.0371 -1.0000 -1.0000 4015541 1579884092.20 151.4915 59.9970 32.0000 1.9940 1.9950 418.7324 418.9797 0.0370 -1.0000 -1.0000 4015601 1579884092.30 151.4915 59.9970 32.0000 1.9950 1.9959 418.6921 418.9380 0.0370 -1.0000 -1.0000 4015671 1579884092.40 151.6754 59.9970 32.0000 1.9950 1.9959 418.4996 418.7475 0.0370 -1.0000 -1.0000 4015731 1579884092.50 151.6754 59.9970 32.0000 1.9973 1.9983 418.2830 418.5294 0.0370 -1.0000 -1.0000 4016590 1579884092.60 151.6754 59.9970 32.0000 1.9953 1.9962 418.6864 418.9330 0.0370 -1.0000 -1.0000 4016670 1579884092.70 151.6754 59.9970 32.0000 1.9950 1.9959 418.6514 418.8987 0.0370 -1.0000 -1.0000 4016730 1579884092.80 151.6754 59.9970 32.0000 1.9939 1.9948 418.6032 418.8496 0.0369 -1.0000 -1.0000 4016800 1579884092.90 151.6174 59.9970 32.0000 1.9949 1.9959 418.5325 418.7784 0.0370 -1.0000 -1.0000 4016870 1579884093.00 151.4871 59.9970 32.0000 1.9958 1.9967 418.6092 418.8569 0.0371 -1.0000 -1.0000 4016930 1579884093.10 151.4871 59.9970 32.0000 1.9964 1.9974 418.5148 418.7619 0.0370 -1.0000 -1.0000 4017000 1579884093.20 151.4871 59.9970 32.0000 1.9965 1.9975 418.2967 418.5431 0.0370 -1.0000 -1.0000 4017070 1579884093.30 151.4871 59.9970 32.0000 1.9952 1.9961 418.2943 418.5410 0.0370 -1.0000 -1.0000 4017130 1579884093.40 151.4871 59.9970 32.0000 1.9960 1.9970 418.2177 418.4644 0.0370 -1.0000 -1.0000 4017210 1579884093.50 151.7113 59.9970 32.0000 1.9944 1.9954 418.5233 418.7693 0.0369 -1.0000 -1.0000 4017270 1579884093.60 151.7113 59.9970 32.0000 1.9949 1.9959 418.6262 418.8727 0.0370 -1.0000 -1.0000 4017330 1579884093.70 151.7113 59.9970 32.0000 1.9957 1.9967 418.6736 418.9210 0.0371 -1.0000 -1.0000 4017400 1579884093.80 151.7113 59.9970 32.0000 1.9963 1.9973 418.6620 418.9090 0.0369 -1.0000 -1.0000 4017460 1579884093.90 151.7113 59.9970 32.0000 1.9964 1.9974 418.2951 418.5405 0.0368 -1.0000 -1.0000 4017530 1579884094.00 151.5293 59.9970 32.0000 1.9960 1.9970 418.2521 418.4980 0.0369 -1.0000 -1.0000 4017600 1579884094.10 151.4716 59.9970 32.0000 1.9965 1.9974 418.3086 418.5549 0.0370 -1.0000 -1.0000 4017670 1579884094.20 151.4716 59.9970 32.0000 1.9959 1.9969 418.4296 418.6766 0.0371 -1.0000 -1.0000 4017730 1579884094.30 151.4716 59.9970 32.0000 1.9950 1.9960 418.3981 418.6453 0.0370 -1.0000 -1.0000 4017800 1579884094.40 151.4716 59.9970 32.0000 1.9943 1.9953 418.4847 418.7307 0.0369 -1.0000 -1.0000 4017859 1579884094.50 151.4716 59.9970 32.0000 1.9943 1.9953 418.4641 418.7116 0.0370 -1.0000 -1.0000 4017929 1579884094.60 151.4665 59.9970 32.0000 1.9947 1.9957 418.4363 418.6822 0.0369 -1.0000 -1.0000 4017999 1579884094.70 151.4082 59.9968 32.0000 1.9950 1.9960 418.5762 418.8217 0.0368 -1.0000 -1.0000 4018060 1579884094.80 151.4082 59.9968 32.0000 1.9948 1.9958 418.6487 418.8963 0.0371 -1.0000 -1.0000 4018119 1579884094.90 151.4082 59.9968 32.0000 1.9960 1.9969 418.5720 418.8194 0.0371 -1.0000 -1.0000 4018199 1579884095.00 151.4082 59.9968 32.0000 1.9960 1.9970 418.6019 418.8500 0.0372 -1.0000 -1.0000 4018269 1579884095.10 151.4082 59.9968 32.0000 1.9968 1.9978 418.5588 418.8054 0.0370 -1.0000 -1.0000 4018499 1579884095.20 151.4806 59.9968 32.0000 1.9970 1.9980 418.5554 418.8022 0.0370 -1.0000 -1.0000 4018579 1579884095.30 151.4806 59.9968 32.0000 1.9969 1.9979 418.2977 418.5442 0.0370 -1.0000 -1.0000 4018639 1579884095.40 151.4806 59.9968 32.0000 1.9964 1.9973 418.5526 418.7989 0.0369 -1.0000 -1.0000 4018709 1579884095.50 151.4806 59.9968 32.0000 1.9964 1.9973 418.7649 419.0110 0.0369 -1.0000 -1.0000 4018779 1579884095.60 151.4806 59.9968 32.0000 1.9952 1.9962 418.7068 418.9532 0.0369 -1.0000 -1.0000 4019029 1579884095.70 151.4802 59.9968 32.0000 1.9949 1.9959 418.6228 418.8690 0.0369 -1.0000 -1.0000 4019099 1579884095.80 151.4785 59.9968 32.0000 1.9968 1.9978 418.4521 418.6988 0.0371 -1.0000 -1.0000 4019159 1579884095.90 151.4785 59.9968 32.0000 1.9960 1.9969 418.5944 418.8406 0.0370 -1.0000 -1.0000 4019229 1579884096.00 151.4785 59.9968 32.0000 1.9952 1.9962 418.6902 418.9371 0.0370 -1.0000 -1.0000 4019299 1579884096.10 151.4785 59.9968 32.0000 1.9963 1.9973 418.6312 418.8772 0.0369 -1.0000 -1.0000 4019499 1579884096.20 151.4785 59.9968 32.0000 1.9969 1.9978 418.4864 418.7334 0.0370 -1.0000 -1.0000 4019559 1579884096.30 151.5124 59.9968 32.0000 1.9973 1.9982 418.5105 418.7582 0.0372 -1.0000 -1.0000 4019639 1579884096.40 151.5124 59.9968 32.0000 1.9955 1.9965 418.3108 418.5595 0.0372 -1.0000 -1.0000 4019698 1579884096.50 151.5124 59.9968 32.0000 1.9960 1.9970 418.3675 418.6145 0.0371 -1.0000 -1.0000 4019759 1579884096.60 151.5124 59.9968 32.0000 1.9946 1.9955 418.4400 418.6863 0.0370 -1.0000 -1.0000 4019998 1579884096.70 151.5124 59.9968 32.0000 1.9959 1.9968 418.8090 419.0566 0.0371 -1.0000 -1.0000 4020059 1579884096.80 151.5200 59.9968 32.0000 1.9955 1.9965 418.4682 418.7151 0.0370 -1.0000 -1.0000 4020128 1579884096.90 151.5319 59.9968 32.0000 1.9977 1.9987 418.1521 418.3995 0.0371 -1.0000 -1.0000 4020198 1579884097.00 151.5319 59.9968 32.0000 1.9974 1.9984 418.5130 418.7601 0.0371 -1.0000 -1.0000 4020258 1579884097.10 151.5319 59.9968 32.0000 1.9945 1.9955 418.8063 419.0531 0.0369 -1.0000 -1.0000 4020488 1579884097.20 151.5319 59.9968 32.0000 1.9956 1.9966 418.6209 418.8671 0.0370 -1.0000 -1.0000 4020568 1579884097.30 151.5319 59.9968 32.0000 1.9971 1.9980 418.4773 418.7248 0.0371 -1.0000 -1.0000 4020628 1579884097.40 151.4466 59.9968 32.0000 1.9968 1.9978 418.3437 418.5912 0.0372 -1.0000 -1.0000 4020698 1579884097.50 151.3905 59.9968 32.0000 1.9951 1.9960 418.5045 418.7516 0.0370 -1.0000 -1.0000 4020758 1579884097.60 151.3905 59.9968 32.0000 1.9947 1.9957 418.5260 418.7731 0.0371 -1.0000 -1.0000 4021238 1579884097.70 151.3905 59.9968 32.0000 1.9950 1.9960 418.5738 418.8209 0.0370 -1.0000 -1.0000 4021308 1579884097.80 151.3905 59.9968 32.0000 1.9953 1.9962 418.4161 418.6624 0.0369 -1.0000 -1.0000 4021368 1579884097.90 151.3905 59.9968 32.0000 1.9939 1.9949 418.4777 418.7236 0.0368 -1.0000 -1.0000 4021438 1579884098.00 151.3569 59.9968 32.0000 1.9965 1.9975 418.3873 418.6345 0.0371 -1.0000 -1.0000 4021508 1579884098.10 151.3569 59.9968 32.0000 1.9959 1.9968 418.5446 418.7917 0.0370 -1.0000 -1.0000 4021568 1579884098.20 151.3569 59.9968 32.0000 1.9954 1.9964 418.4382 418.6849 0.0370 -1.0000 -1.0000 4021748 1579884098.30 151.3569 59.9968 32.0000 1.9942 1.9952 418.5687 418.8158 0.0371 -1.0000 -1.0000 4021827 1579884098.40 151.3569 59.9968 32.0000 1.9947 1.9957 418.4371 418.6845 0.0371 -1.0000 -1.0000 4021887 1579884098.50 151.3837 59.9968 32.0000 1.9950 1.9960 418.3333 418.5799 0.0369 -1.0000 -1.0000 4021947 1579884098.60 151.4604 59.9968 32.0000 1.9973 1.9983 418.5035 418.7494 0.0369 -1.0000 -1.0000 4022027 1579884098.70 151.4604 59.9968 32.0000 1.9953 1.9963 418.6612 418.9078 0.0370 -1.0000 -1.0000 4022087 1579884098.80 151.4604 59.9968 32.0000 1.9955 1.9965 418.6765 418.9231 0.0371 -1.0000 -1.0000 4022147 1579884098.90 151.4604 59.9968 32.0000 1.9950 1.9960 418.6351 418.8825 0.0370 -1.0000 -1.0000 4022227 1579884099.00 151.4604 59.9968 32.0000 1.9957 1.9966 418.5540 418.8018 0.0372 -1.0000 -1.0000 4022287 1579884099.10 151.5087 59.9968 32.0000 1.9960 1.9970 418.3142 418.5612 0.0370 -1.0000 -1.0000 4022347 1579884099.20 151.5087 59.9968 32.0000 1.9959 1.9969 418.3772 418.6235 0.0371 -1.0000 -1.0000 4022827 1579884099.30 151.5087 59.9968 32.0000 1.9959 1.9968 418.3511 418.5988 0.0371 -1.0000 -1.0000 4022887 1579884099.40 151.5087 59.9968 32.0000 1.9954 1.9964 418.2897 418.5372 0.0371 -1.0000 -1.0000 4022977 1579884099.50 151.5087 59.9968 32.0000 1.9949 1.9959 418.2393 418.4864 0.0371 -1.0000 -1.0000 4023037 1579884099.60 151.4980 59.9963 32.0000 1.9955 1.9965 418.5707 418.8187 0.0372 -1.0000 -1.0000 4023097 1579884099.70 151.4611 59.9945 32.0000 1.9943 1.9952 418.4846 418.7332 0.0372 -1.0000 -1.0000 4023237 1579884099.80 151.4611 59.9945 32.0000 1.9940 1.9950 418.6873 418.9354 0.0372 -1.0000 -1.0000 4023307 1579884099.90 151.4611 59.9945 32.0000 1.9952 1.9962 418.5329 418.7810 0.0371 -1.0000 -1.0000 4023367 1579884100.00 151.4611 59.9945 32.0000 1.9947 1.9956 418.5774 418.8249 0.0372 -1.0000 -1.0000 4023447 1579884100.10 151.4611 59.9945 32.0000 1.9959 1.9969 418.4802 418.7275 0.0370 -1.0000 -1.0000 4023507 1579884100.20 151.4611 59.9945 32.0000 1.9961 1.9971 418.5910 418.8376 0.0370 -1.0000 -1.0000 4023746 1579884100.30 151.4016 59.9945 32.0000 1.9956 1.9966 418.5211 418.7679 0.0370 -1.0000 -1.0000 4023826 1579884100.40 151.4687 59.9945 32.0000 1.9962 1.9972 418.6206 418.8681 0.0371 -1.0000 -1.0000 4023886 1579884100.50 151.4986 59.9945 32.0000 1.9967 1.9977 418.4070 418.6538 0.0371 -1.0000 -1.0000 4023946 1579884100.60 151.4986 59.9945 32.0000 1.9960 1.9969 418.4004 418.6476 0.0370 -1.0000 -1.0000 4024026 1579884100.70 151.4986 59.9945 32.0000 1.9957 1.9967 418.5157 418.7618 0.0369 -1.0000 -1.0000 4024246 1579884100.80 151.4986 59.9945 32.0000 1.9978 1.9988 418.3127 418.5584 0.0369 -1.0000 -1.0000 4024306 1579884100.90 151.4986 59.9945 32.0000 1.9967 1.9976 418.5334 418.7801 0.0370 -1.0000 -1.0000 4024386 1579884101.00 151.4986 59.9945 32.0000 1.9944 1.9953 418.4474 418.6933 0.0369 -1.0000 -1.0000 4024446 1579884101.10 151.4986 59.9945 32.0000 1.9910 1.9920 418.4744 418.7218 0.0372 -1.0000 -1.0000 4024506 1579884101.20 151.4986 59.9945 32.0000 1.9952 1.9962 418.6913 418.9392 0.0371 -1.0000 -1.0000 4025276 1579884101.30 151.4986 59.9945 32.0000 1.9947 1.9957 418.6181 418.8651 0.0370 -1.0000 -1.0000 4025346 1579884101.40 151.4908 59.9945 32.0000 1.9944 1.9954 418.5804 418.8280 0.0371 -1.0000 -1.0000 4025415 1579884101.50 151.4810 59.9945 32.0000 1.9954 1.9963 418.5599 418.8065 0.0370 -1.0000 -1.0000 4025475 1579884101.60 151.4810 59.9945 32.0000 1.9961 1.9970 418.3942 418.6414 0.0371 -1.0000 -1.0000 4025535 1579884101.70 151.4810 59.9945 32.0000 1.9956 1.9966 418.3952 418.6413 0.0368 -1.0000 -1.0000 4025615 1579884101.80 151.4810 59.9945 32.0000 1.9956 1.9966 418.5968 418.8438 0.0370 -1.0000 -1.0000 4025675 1579884101.90 151.4810 59.9945 32.0000 1.9938 1.9948 418.4378 418.6843 0.0370 -1.0000 -1.0000 4025756 1579884102.00 151.3617 59.9945 32.0000 1.9967 1.9977 418.4234 418.6700 0.0370 -1.0000 -1.0000 4025845 1579884102.10 151.3617 59.9945 32.0000 1.9966 1.9976 418.3578 418.6047 0.0371 -1.0000 -1.0000 4025905 1579884102.20 151.3617 59.9945 32.0000 1.9960 1.9970 418.3494 418.5962 0.0370 -1.0000 -1.0000 4025985 1579884102.30 151.3617 59.9945 32.0000 1.9957 1.9966 418.7468 418.9942 0.0371 -1.0000 -1.0000 4026055 1579884102.40 151.3617 59.9945 32.0000 1.9967 1.9976 418.8901 419.1379 0.0370 -1.0000 -1.0000 4026115 1579884102.50 151.3617 59.9945 32.0000 1.9965 1.9975 418.8420 419.0893 0.0371 -1.0000 -1.0000 4026185 1579884102.60 151.6187 59.9945 32.0000 1.9960 1.9970 418.7745 419.0233 0.0372 -1.0000 -1.0000 4026255 1579884102.70 151.6187 59.9945 32.0000 1.9966 1.9975 418.6780 418.9253 0.0371 -1.0000 -1.0000 4026495 1579884102.80 151.6187 59.9945 32.0000 1.9974 1.9984 418.6478 418.8940 0.0369 -1.0000 -1.0000 4026555 1579884102.90 151.6187 59.9945 32.0000 1.9970 1.9980 418.5862 418.8341 0.0371 -1.0000 -1.0000 4026625 1579884103.00 151.7946 59.9945 32.0000 1.9951 1.9960 418.3720 418.6196 0.0372 -1.0000 -1.0000 4026695 1579884103.10 151.7946 59.9945 32.0000 1.9950 1.9960 418.3216 418.5684 0.0370 -1.0000 -1.0000 4026765 1579884103.20 151.7946 59.9945 32.0000 1.9974 1.9983 418.5625 418.8097 0.0371 -1.0000 -1.0000 4026835 1579884103.30 151.7946 59.9945 32.0000 1.9966 1.9975 418.6742 418.9213 0.0370 -1.0000 -1.0000 4026895 1579884103.40 151.7946 59.9945 32.0000 1.9976 1.9985 418.8118 419.0592 0.0370 -1.0000 -1.0000 4026975 1579884103.50 151.7946 59.9945 32.0000 1.9963 1.9973 418.6834 418.9299 0.0370 -1.0000 -1.0000 4027035 1579884103.60 151.7946 59.9945 32.0000 1.9969 1.9978 418.6648 418.9129 0.0372 -1.0000 -1.0000 4027095 1579884103.70 151.5385 59.9945 32.0000 1.9971 1.9981 418.5231 418.7698 0.0371 -1.0000 -1.0000 4027165 1579884103.80 151.5385 59.9945 32.0000 1.9970 1.9980 418.3850 418.6326 0.0371 -1.0000 -1.0000 4027234 1579884103.90 151.5385 59.9945 32.0000 1.9966 1.9975 418.3275 418.5744 0.0370 -1.0000 -1.0000 4027294 1579884104.00 151.5385 59.9945 32.0000 1.9963 1.9973 418.4060 418.6539 0.0371 -1.0000 -1.0000 4027365 1579884104.10 151.5385 59.9945 32.0000 1.9972 1.9982 418.4180 418.6649 0.0370 -1.0000 -1.0000 4027424 1579884104.20 151.5742 59.9945 32.0000 1.9965 1.9974 418.4502 418.6971 0.0370 -1.0000 -1.0000 4027495 1579884104.30 151.6702 59.9945 32.0000 1.9969 1.9979 418.5924 418.8389 0.0370 -1.0000 -1.0000 4028134 1579884104.40 151.6702 59.9945 32.0000 1.9966 1.9976 418.8199 419.0679 0.0372 -1.0000 -1.0000 4028194 1579884104.50 151.6702 59.9945 32.0000 1.9974 1.9984 418.6176 418.8652 0.0372 -1.0000 -1.0000 4028264 1579884104.60 151.6702 59.9945 32.0000 1.9967 1.9977 418.5285 418.7770 0.0371 -1.0000 -1.0000 4028334 1579884104.70 151.6702 59.9945 32.0000 1.9958 1.9968 418.3594 418.6071 0.0372 -1.0000 -1.0000 4028404 1579884104.80 151.4662 59.9973 32.0000 1.9959 1.9969 418.2966 418.5445 0.0372 -1.0000 -1.0000 4028464 1579884104.90 151.4662 59.9973 32.0000 1.9951 1.9960 418.3851 418.6332 0.0373 -1.0000 -1.0000 4028534 1579884105.00 151.4662 59.9973 32.0000 1.9965 1.9975 418.4947 418.7415 0.0370 -1.0000 -1.0000 4028594 1579884105.10 151.4662 59.9973 32.0000 1.9969 1.9979 418.4429 418.6898 0.0370 -1.0000 -1.0000 4028664 1579884105.20 151.4662 59.9973 32.0000 1.9966 1.9976 418.5978 418.8449 0.0371 -1.0000 -1.0000 4028734 1579884105.30 151.4662 59.9973 32.0000 1.9954 1.9963 418.6404 418.8885 0.0371 -1.0000 -1.0000 4028794 1579884105.40 151.6251 59.9973 32.0000 1.9964 1.9973 418.8170 419.0637 0.0370 -1.0000 -1.0000 4028874 1579884105.50 151.6251 59.9973 32.0000 1.9970 1.9980 418.6679 418.9152 0.0371 -1.0000 -1.0000 4028934 1579884105.60 151.6251 59.9973 32.0000 1.9975 1.9984 418.3302 418.5765 0.0370 -1.0000 -1.0000 4029004 1579884105.70 151.2918 59.9973 32.0000 1.9973 1.9983 418.4281 418.6757 0.0371 -1.0000 -1.0000 4029073 1579884105.80 151.2918 59.9973 32.0000 1.9971 1.9980 418.2834 418.5302 0.0370 -1.0000 -1.0000 4029133 1579884105.90 151.2918 59.9973 32.0000 1.9964 1.9974 418.5154 418.7622 0.0371 -1.0000 -1.0000 4029194 1579884106.00 151.2918 59.9973 32.0000 1.9954 1.9964 418.7201 418.9680 0.0371 -1.0000 -1.0000 4029273 1579884106.10 151.2918 59.9973 32.0000 1.9959 1.9969 418.6677 418.9151 0.0371 -1.0000 -1.0000 4029333 1579884106.20 151.2918 59.9973 32.0000 1.9942 1.9952 418.5798 418.8278 0.0371 -1.0000 -1.0000 4029393 1579884106.30 151.2918 59.9973 32.0000 1.9955 1.9964 418.6710 418.9184 0.0371 -1.0000 -1.0000 4029993 1579884106.40 151.2918 59.9973 32.0000 1.9948 1.9958 418.6418 418.8878 0.0369 -1.0000 -1.0000 4030053 1579884106.50 151.5299 59.9973 32.0000 1.9948 1.9958 418.7495 418.9967 0.0371 -1.0000 -1.0000 4030113 1579884106.60 151.5299 59.9973 32.0000 1.9961 1.9970 418.7916 419.0404 0.0373 -1.0000 -1.0000 4030183 1579884106.70 151.5299 59.9973 32.0000 1.9982 1.9991 418.3314 418.5788 0.0371 -1.0000 -1.0000 4030253 1579884106.80 151.5299 59.9973 32.0000 1.9970 1.9980 418.3747 418.6227 0.0372 -1.0000 -1.0000 4030313 1579884106.90 151.5299 59.9973 32.0000 1.9964 1.9974 418.3340 418.5827 0.0373 -1.0000 -1.0000 4030383 1579884107.00 151.3402 59.9973 32.0000 1.9952 1.9962 418.5339 418.7819 0.0372 -1.0000 -1.0000 4030443 1579884107.10 151.3080 59.9973 32.0000 1.9957 1.9966 418.4785 418.7228 0.0364 -1.0000 -1.0000 4030513 1579884107.20 151.3080 59.9973 32.0000 1.9960 1.9970 418.5954 418.8421 0.0370 -1.0000 -1.0000 4030583 1579884107.30 151.3080 59.9973 32.0000 1.9944 1.9954 418.5332 418.7809 0.0372 -1.0000 -1.0000 4030643 1579884107.40 151.3080 59.9973 32.0000 1.9938 1.9948 418.4854 418.7333 0.0372 -1.0000 -1.0000 4030733 1579884107.50 151.3080 59.9973 32.0000 1.9940 1.9949 418.5626 418.8101 0.0371 -1.0000 -1.0000 4030793 1579884107.60 151.3174 59.9973 32.0000 1.9961 1.9971 418.5093 418.7565 0.0370 -1.0000 -1.0000 4030863 1579884107.70 151.4522 59.9973 32.0000 1.9951 1.9961 418.4245 418.6716 0.0371 -1.0000 -1.0000 4030933 1579884107.80 151.4522 59.9973 32.0000 1.9939 1.9949 418.5236 418.7707 0.0371 -1.0000 -1.0000 4030993 1579884107.90 151.4522 59.9973 32.0000 1.9943 1.9952 418.4700 418.7169 0.0370 -1.0000 -1.0000 4031243 1579884108.00 151.4522 59.9973 32.0000 1.9959 1.9969 418.4133 418.6597 0.0370 -1.0000 -1.0000 4031312 1579884108.10 151.4522 59.9973 32.0000 1.9956 1.9965 418.7180 418.9663 0.0373 -1.0000 -1.0000 4031372 1579884108.20 151.6885 59.9973 32.0000 1.9948 1.9958 418.7454 418.9929 0.0370 -1.0000 -1.0000 4031432 1579884108.30 151.6885 59.9973 32.0000 1.9955 1.9965 418.7116 418.9590 0.0371 -1.0000 -1.0000 4031512 1579884108.40 151.6885 59.9973 32.0000 1.9951 1.9960 418.7361 418.9837 0.0371 -1.0000 -1.0000 4031742 1579884108.50 151.6885 59.9973 32.0000 1.9971 1.9981 418.8507 419.0980 0.0370 -1.0000 -1.0000 4031812 1579884108.60 151.6885 59.9973 32.0000 1.9982 1.9992 418.8100 419.0566 0.0369 -1.0000 -1.0000 4031882 1579884108.70 151.6702 59.9973 32.0000 1.9963 1.9973 418.5669 418.8140 0.0371 -1.0000 -1.0000 4031942 1579884108.80 151.2079 59.9973 32.0000 1.9961 1.9971 418.5962 418.8433 0.0370 -1.0000 -1.0000 4032012 1579884108.90 151.2079 59.9973 32.0000 1.9943 1.9953 418.3025 418.5490 0.0370 -1.0000 -1.0000 4032262 1579884109.00 151.2079 59.9973 32.0000 1.9951 1.9961 418.3589 418.6052 0.0370 -1.0000 -1.0000 4032322 1579884109.10 151.2079 59.9973 32.0000 1.9946 1.9955 418.4489 418.6957 0.0370 -1.0000 -1.0000 4032382 1579884109.20 151.2079 59.9973 32.0000 1.9935 1.9944 418.4942 418.7415 0.0371 -1.0000 -1.0000 4032462 1579884109.30 151.3760 59.9973 32.0000 1.9952 1.9962 418.4046 418.6519 0.0371 -1.0000 -1.0000 4032522 1579884109.40 151.3760 59.9973 32.0000 1.9964 1.9973 418.5335 418.7805 0.0371 -1.0000 -1.0000 4032752 1579884109.50 151.3760 59.9973 32.0000 1.9962 1.9972 418.4530 418.7002 0.0370 -1.0000 -1.0000 4032821 1579884109.60 151.3760 59.9973 32.0000 1.9961 1.9971 418.3179 418.5635 0.0369 -1.0000 -1.0000 4032882 1579884109.70 151.3760 59.9973 32.0000 1.9950 1.9960 418.4769 418.7246 0.0371 -1.0000 -1.0000 4032952 1579884109.80 151.3844 59.9974 32.0000 1.9956 1.9966 418.4161 418.6642 0.0372 -1.0000 -1.0000 4033011 1579884109.90 151.3972 59.9976 32.0000 1.9952 1.9962 418.4064 418.6533 0.0370 -1.0000 -1.0000 4033491 1579884110.00 151.3972 59.9976 32.0000 1.9953 1.9963 418.5396 418.7863 0.0370 -1.0000 -1.0000 4033571 1579884110.10 151.3972 59.9976 32.0000 1.9953 1.9963 418.7204 418.9674 0.0370 -1.0000 -1.0000 4033631 1579884110.20 151.3972 59.9976 32.0000 1.9953 1.9962 418.6657 418.9129 0.0370 -1.0000 -1.0000 4033691 1579884110.30 151.3972 59.9976 32.0000 1.9962 1.9971 418.5990 418.8467 0.0372 -1.0000 -1.0000 4033761 1579884110.40 151.4852 59.9976 32.0000 1.9957 1.9967 418.5624 418.8099 0.0371 -1.0000 -1.0000 4033831 1579884110.50 151.4852 59.9976 32.0000 1.9957 1.9967 418.6864 418.9347 0.0372 -1.0000 -1.0000 4033891 1579884110.60 151.4852 59.9976 32.0000 1.9956 1.9966 418.5013 418.7486 0.0370 -1.0000 -1.0000 4033961 1579884110.70 151.4852 59.9976 32.0000 1.9961 1.9970 418.3410 418.5888 0.0371 -1.0000 -1.0000 4034031 1579884110.80 151.4852 59.9976 32.0000 1.9986 1.9995 418.2519 418.4974 0.0368 -1.0000 -1.0000 4034091 1579884110.90 151.5252 59.9976 32.0000 1.9973 1.9983 418.4742 418.7214 0.0372 -1.0000 -1.0000 4034161 1579884111.00 151.5252 59.9976 32.0000 1.9968 1.9978 418.5198 418.7685 0.0373 -1.0000 -1.0000 4034221 1579884111.10 151.5252 59.9976 32.0000 1.9958 1.9968 418.6824 418.9310 0.0372 -1.0000 -1.0000 4034291 1579884111.20 151.5252 59.9976 32.0000 1.9953 1.9962 418.7492 418.9960 0.0370 -1.0000 -1.0000 4034361 1579884111.30 151.5252 59.9976 32.0000 1.9949 1.9959 418.8251 419.0728 0.0370 -1.0000 -1.0000 4034421 1579884111.40 151.5252 59.9976 32.0000 1.9967 1.9977 418.4766 418.7232 0.0370 -1.0000 -1.0000 4034541 1579884111.50 151.5830 59.9976 32.0000 1.9970 1.9979 418.3443 418.5901 0.0369 -1.0000 -1.0000 4034601 1579884111.60 151.5830 59.9976 32.0000 1.9978 1.9987 418.3139 418.5607 0.0370 -1.0000 -1.0000 4034661 1579884111.70 151.5830 59.9976 32.0000 1.9960 1.9970 418.2636 418.5104 0.0370 -1.0000 -1.0000 4034741 1579884111.80 151.5830 59.9976 32.0000 1.9953 1.9963 418.5442 418.7909 0.0371 -1.0000 -1.0000 4034810 1579884111.90 151.5830 59.9976 32.0000 1.9972 1.9982 418.5430 418.7907 0.0371 -1.0000 -1.0000 4034871 1579884112.00 151.4958 59.9976 32.0000 1.9964 1.9974 418.8910 419.1386 0.0371 -1.0000 -1.0000 4035051 1579884112.10 151.4958 59.9976 32.0000 1.9946 1.9956 418.6452 418.8926 0.0371 -1.0000 -1.0000 4035120 1579884112.20 151.4958 59.9976 32.0000 1.9961 1.9970 418.5145 418.7610 0.0368 -1.0000 -1.0000 4035180 1579884112.30 151.4958 59.9976 32.0000 1.9960 1.9970 418.3971 418.6443 0.0371 -1.0000 -1.0000 4035250 1579884112.40 151.4958 59.9976 32.0000 1.9958 1.9968 418.5229 418.7701 0.0371 -1.0000 -1.0000 4035310 1579884112.50 151.5133 59.9976 32.0000 1.9965 1.9974 418.3916 418.6386 0.0371 -1.0000 -1.0000 4035550 1579884112.60 151.6317 59.9976 32.0000 1.9965 1.9974 418.4095 418.6565 0.0370 -1.0000 -1.0000 4035620 1579884112.70 151.6317 59.9976 32.0000 1.9981 1.9990 418.5058 418.7530 0.0371 -1.0000 -1.0000 4035680 1579884112.80 151.6317 59.9976 32.0000 1.9950 1.9960 418.6166 418.8633 0.0370 -1.0000 -1.0000 4035740 1579884112.90 151.6317 59.9976 32.0000 1.9944 1.9953 418.7593 419.0068 0.0370 -1.0000 -1.0000 4035820 1579884113.00 151.6317 59.9976 32.0000 1.9961 1.9971 418.8063 419.0517 0.0368 -1.0000 -1.0000 4036060 1579884113.10 151.5305 59.9976 32.0000 1.9961 1.9971 418.6342 418.8818 0.0371 -1.0000 -1.0000 4036120 1579884113.20 151.5305 59.9976 32.0000 1.9968 1.9977 418.4686 418.7162 0.0372 -1.0000 -1.0000 4036190 1579884113.30 151.5305 59.9976 32.0000 1.9949 1.9959 418.6177 418.8658 0.0372 -1.0000 -1.0000 4036260 1579884113.40 151.5305 59.9976 32.0000 1.9954 1.9964 418.7046 418.9517 0.0370 -1.0000 -1.0000 4036330 1579884113.50 151.5305 59.9976 32.0000 1.9948 1.9958 418.8179 419.0657 0.0372 -1.0000 -1.0000 4036550 1579884113.60 151.4785 59.9976 32.0000 1.9966 1.9976 418.8425 419.0909 0.0372 -1.0000 -1.0000 4036619 1579884113.70 151.4731 59.9976 32.0000 1.9964 1.9973 418.6056 418.8523 0.0370 -1.0000 -1.0000 4036689 1579884113.80 151.4731 59.9976 32.0000 1.9975 1.9984 418.3210 418.5686 0.0371 -1.0000 -1.0000 4036750 1579884113.90 151.4731 59.9976 32.0000 1.9972 1.9982 418.2777 418.5251 0.0371 -1.0000 -1.0000 4036819 1579884114.00 151.4731 59.9976 32.0000 1.9962 1.9971 418.7044 418.9511 0.0370 -1.0000 -1.0000 4037259 1579884114.10 151.4702 59.9976 32.0000 1.9946 1.9956 418.8042 419.0515 0.0370 -1.0000 -1.0000 4037319 1579884114.20 151.4327 59.9976 32.0000 1.9955 1.9965 418.6944 418.9421 0.0372 -1.0000 -1.0000 4037379 1579884114.30 151.4327 59.9976 32.0000 1.9966 1.9976 418.5164 418.7641 0.0370 -1.0000 -1.0000 4037449 1579884114.40 151.4327 59.9976 32.0000 1.9977 1.9986 418.4764 418.7233 0.0371 -1.0000 -1.0000 4037519 1579884114.50 151.4327 59.9976 32.0000 1.9971 1.9980 418.8885 419.1355 0.0370 -1.0000 -1.0000 4037749 1579884114.60 151.4327 59.9976 32.0000 1.9940 1.9950 418.6957 418.9425 0.0371 -1.0000 -1.0000 4037819 1579884114.70 151.6325 59.9994 32.0000 1.9962 1.9972 418.4576 418.7044 0.0369 -1.0000 -1.0000 4037889 1579884114.80 151.6325 59.9994 32.0000 1.9980 1.9989 418.2753 418.5226 0.0371 -1.0000 -1.0000 4037949 1579884114.90 151.6325 59.9994 32.0000 1.9993 2.0002 418.4725 418.7194 0.0370 -1.0000 -1.0000 4038019 1579884115.00 151.6325 59.9994 32.0000 1.9963 1.9973 418.6592 418.9060 0.0370 -1.0000 -1.0000 4038299 1579884115.10 151.6325 59.9994 32.0000 1.9953 1.9963 418.8862 419.1339 0.0371 -1.0000 -1.0000 4038359 1579884115.20 151.6161 59.9994 32.0000 1.9967 1.9977 418.8987 419.1465 0.0371 -1.0000 -1.0000 4038439 1579884115.30 151.5493 59.9994 32.0000 1.9974 1.9984 418.6066 418.8531 0.0370 -1.0000 -1.0000 4038498 1579884115.40 151.5493 59.9994 32.0000 1.9960 1.9969 418.3712 418.6181 0.0370 -1.0000 -1.0000 4038569 1579884115.50 151.5493 59.9994 32.0000 1.9949 1.9958 418.5566 418.8036 0.0371 -1.0000 -1.0000 4039688 1579884115.60 151.5493 59.9994 32.0000 1.9954 1.9964 418.5324 418.7792 0.0370 -1.0000 -1.0000 4039758 1579884115.70 151.5493 59.9994 32.0000 1.9945 1.9955 418.6267 418.8741 0.0370 -1.0000 -1.0000 4039828 1579884115.80 151.6869 59.9994 32.0000 1.9947 1.9956 418.6616 418.9080 0.0369 -1.0000 -1.0000 4039888 1579884115.90 151.6869 59.9994 32.0000 1.9956 1.9966 418.4825 418.7301 0.0371 -1.0000 -1.0000 4039948 1579884116.00 151.6869 59.9994 32.0000 1.9959 1.9969 418.6536 418.9004 0.0369 -1.0000 -1.0000 4040028 1579884116.10 151.6869 59.9994 32.0000 1.9970 1.9980 418.4265 418.6727 0.0370 -1.0000 -1.0000 4040088 1579884116.20 151.6869 59.9994 32.0000 1.9978 1.9988 418.3749 418.6220 0.0371 -1.0000 -1.0000 4040148 1579884116.30 151.4762 59.9994 32.0000 1.9968 1.9978 418.3913 418.6382 0.0370 -1.0000 -1.0000 4040218 1579884116.40 151.4060 59.9994 32.0000 1.9959 1.9969 418.5593 418.8059 0.0370 -1.0000 -1.0000 4040288 1579884116.50 151.4060 59.9994 32.0000 1.9947 1.9956 418.5452 418.7921 0.0370 -1.0000 -1.0000 4040348 1579884116.60 151.4060 59.9994 32.0000 1.9956 1.9966 418.7007 418.9475 0.0369 -1.0000 -1.0000 4040418 1579884116.70 151.4060 59.9994 32.0000 1.9946 1.9955 418.5092 418.7553 0.0369 -1.0000 -1.0000 4040488 1579884116.80 151.4060 59.9994 32.0000 1.9953 1.9963 418.5611 418.8075 0.0369 -1.0000 -1.0000 4040548 1579884116.90 151.2680 59.9994 32.0000 1.9969 1.9979 418.5264 418.7724 0.0369 -1.0000 -1.0000 4040617 1579884117.00 151.2680 59.9994 32.0000 1.9971 1.9980 418.4285 418.6749 0.0370 -1.0000 -1.0000 4040677 1579884117.10 151.2680 59.9994 32.0000 1.9983 1.9992 418.3511 418.5977 0.0370 -1.0000 -1.0000 4040747 1579884117.20 151.2680 59.9994 32.0000 1.9981 1.9990 418.4666 418.7133 0.0370 -1.0000 -1.0000 4040817 1579884117.30 151.2680 59.9994 32.0000 1.9967 1.9977 418.6705 418.9158 0.0369 -1.0000 -1.0000 4040877 1579884117.40 151.2680 59.9994 32.0000 1.9959 1.9969 418.7863 419.0331 0.0369 -1.0000 -1.0000 4040947 1579884117.50 151.2680 59.9994 32.0000 1.9946 1.9955 418.7391 418.9870 0.0372 -1.0000 -1.0000 4041017 1579884117.60 151.2680 59.9994 32.0000 1.9949 1.9959 418.6073 418.8546 0.0370 -1.0000 -1.0000 4041497 1579884117.70 151.2680 59.9994 32.0000 1.9948 1.9957 418.3566 418.6033 0.0370 -1.0000 -1.0000 4041567 1579884117.80 151.2680 59.9994 32.0000 1.9949 1.9959 418.4924 418.7391 0.0370 -1.0000 -1.0000 4041627 1579884117.90 151.2892 59.9994 32.0000 1.9961 1.9971 418.3196 418.5670 0.0371 -1.0000 -1.0000 4041697 1579884118.00 151.3792 59.9994 32.0000 1.9961 1.9970 418.4213 418.6685 0.0371 -1.0000 -1.0000 4041777 1579884118.10 151.3792 59.9994 32.0000 1.9965 1.9975 418.3767 418.6226 0.0370 -1.0000 -1.0000 4041837 1579884118.20 151.3792 59.9994 32.0000 1.9970 1.9979 418.3456 418.5919 0.0369 -1.0000 -1.0000 4041897 1579884118.30 151.3792 59.9994 32.0000 1.9980 1.9990 418.4407 418.6886 0.0371 -1.0000 -1.0000 4041967 1579884118.40 151.3792 59.9994 32.0000 1.9961 1.9971 418.6774 418.9245 0.0372 -1.0000 -1.0000 4042037 1579884118.50 151.4773 59.9994 32.0000 1.9958 1.9968 418.7637 419.0109 0.0370 -1.0000 -1.0000 4042097 1579884118.60 151.4773 59.9994 32.0000 1.9959 1.9969 418.6967 418.9444 0.0371 -1.0000 -1.0000 4042297 1579884118.70 151.4773 59.9994 32.0000 1.9974 1.9984 418.6059 418.8533 0.0372 -1.0000 -1.0000 4042357 1579884118.80 151.4773 59.9994 32.0000 1.9980 1.9990 418.4853 418.7327 0.0371 -1.0000 -1.0000 4042416 1579884118.90 151.4773 59.9994 32.0000 1.9964 1.9974 418.3011 418.5485 0.0371 -1.0000 -1.0000 4042487 1579884119.00 151.5479 59.9994 32.0000 1.9954 1.9964 418.3807 418.6277 0.0370 -1.0000 -1.0000 4042557 1579884119.10 151.5688 59.9994 32.0000 1.9949 1.9959 418.6598 418.9080 0.0372 -1.0000 -1.0000 4042616 1579884119.20 151.5688 59.9994 32.0000 1.9952 1.9962 418.7866 419.0345 0.0371 -1.0000 -1.0000 4042686 1579884119.30 151.5688 59.9994 32.0000 1.9961 1.9971 418.9038 419.1517 0.0372 -1.0000 -1.0000 4042756 1579884119.40 151.5688 59.9994 32.0000 1.9972 1.9982 418.8328 419.0812 0.0372 -1.0000 -1.0000 4042826 1579884119.50 151.5688 59.9994 32.0000 1.9983 1.9993 418.4424 418.6904 0.0372 -1.0000 -1.0000 4042886 1579884119.60 151.8010 59.9994 32.0000 1.9974 1.9983 418.3516 418.5987 0.0371 -1.0000 -1.0000 4042946 1579884119.70 151.8010 59.9994 32.0000 1.9958 1.9968 418.5289 418.7761 0.0370 -1.0000 -1.0000 4043026 1579884119.80 151.8010 59.9994 32.0000 1.9968 1.9978 418.6851 418.9322 0.0370 -1.0000 -1.0000 4043086 1579884119.90 151.8010 59.9994 32.0000 1.9975 1.9984 418.5404 418.7875 0.0371 -1.0000 -1.0000 4043146 1579884120.00 151.8010 59.9994 32.0000 1.9962 1.9971 418.2465 418.4937 0.0370 -1.0000 -1.0000 4043216 1579884120.10 151.4266 60.0009 32.0000 1.9959 1.9968 418.3036 418.5510 0.0372 -1.0000 -1.0000 4043286 1579884120.20 151.4266 60.0009 32.0000 1.9947 1.9957 418.3457 418.5929 0.0370 -1.0000 -1.0000 4043526 1579884120.30 151.4266 60.0009 32.0000 1.9953 1.9963 418.3353 418.5819 0.0370 -1.0000 -1.0000 4043596 1579884120.40 151.4266 60.0009 32.0000 1.9950 1.9960 418.4184 418.6658 0.0371 -1.0000 -1.0000 4043656 1579884120.50 151.4266 60.0009 32.0000 1.9954 1.9963 418.3545 418.6017 0.0370 -1.0000 -1.0000 4043716 1579884120.60 151.4266 60.0009 32.0000 1.9953 1.9963 418.3906 418.6376 0.0371 -1.0000 -1.0000 4043816 1579884120.70 151.4266 60.0009 32.0000 1.9965 1.9975 418.4873 418.7348 0.0371 -1.0000 -1.0000 4044056 1579884120.80 151.5614 60.0009 32.0000 1.9948 1.9958 418.5397 418.7867 0.0370 -1.0000 -1.0000 4044116 1579884120.90 151.5614 60.0009 32.0000 1.9961 1.9971 418.7227 418.9701 0.0371 -1.0000 -1.0000 4044186 1579884121.00 151.5614 60.0009 32.0000 1.9966 1.9976 418.8969 419.1445 0.0371 -1.0000 -1.0000 4044246 1579884121.10 151.5614 60.0009 32.0000 1.9981 1.9990 418.6972 418.9439 0.0369 -1.0000 -1.0000 4044315 1579884121.20 151.5614 60.0009 32.0000 1.9968 1.9978 418.4847 418.7310 0.0370 -1.0000 -1.0000 4044575 1579884121.30 151.5614 60.0009 32.0000 1.9970 1.9979 418.3648 418.6127 0.0372 -1.0000 -1.0000 4044645 1579884121.40 151.4820 60.0009 32.0000 1.9963 1.9972 418.4213 418.6686 0.0371 -1.0000 -1.0000 4044715 1579884121.50 151.4243 60.0009 32.0000 1.9952 1.9961 418.4705 418.7189 0.0373 -1.0000 -1.0000 4044775 1579884121.60 151.4243 60.0009 32.0000 1.9937 1.9946 418.3436 418.5913 0.0371 -1.0000 -1.0000 4044835 1579884121.70 151.4243 60.0009 32.0000 1.9948 1.9958 418.5025 418.7499 0.0371 -1.0000 -1.0000 4045035 1579884121.80 151.5151 60.0009 32.0000 1.9958 1.9968 418.4609 418.7083 0.0371 -1.0000 -1.0000 4045095 1579884121.90 151.6330 60.0009 32.0000 1.9952 1.9962 418.4894 418.7381 0.0373 -1.0000 -1.0000 4045155 1579884122.00 151.6330 60.0009 32.0000 1.9948 1.9958 418.4711 418.7194 0.0371 -1.0000 -1.0000 4045235 1579884122.10 151.6330 60.0009 32.0000 1.9959 1.9969 418.3784 418.6256 0.0371 -1.0000 -1.0000 4045295 1579884122.20 151.6330 60.0009 32.0000 1.9976 1.9986 418.2482 418.4968 0.0372 -1.0000 -1.0000 4045525 1579884122.30 151.6330 60.0009 32.0000 1.9963 1.9973 418.3716 418.6190 0.0371 -1.0000 -1.0000 4045605 1579884122.40 151.5963 60.0009 32.0000 1.9960 1.9970 418.5130 418.7601 0.0371 -1.0000 -1.0000 4045665 1579884122.50 151.5963 60.0009 32.0000 1.9945 1.9955 418.6804 418.9284 0.0372 -1.0000 -1.0000 4045725 1579884122.60 151.5963 60.0009 32.0000 1.9957 1.9967 418.8347 419.0832 0.0373 -1.0000 -1.0000 4045795 1579884122.70 151.5963 60.0009 32.0000 1.9965 1.9975 418.7287 418.9753 0.0370 -1.0000 -1.0000 4046045 1579884122.80 151.5963 60.0009 32.0000 1.9971 1.9980 418.4423 418.6897 0.0371 -1.0000 -1.0000 4046114 1579884122.90 151.5963 60.0009 32.0000 1.9957 1.9967 418.3602 418.6072 0.0370 -1.0000 -1.0000 4046185 1579884123.00 151.3138 60.0009 32.0000 1.9963 1.9973 418.5459 418.7932 0.0370 -1.0000 -1.0000 4046245 1579884123.10 151.3138 60.0009 32.0000 1.9949 1.9959 418.4882 418.7354 0.0371 -1.0000 -1.0000 4046314 1579884123.20 151.3138 60.0009 32.0000 1.9963 1.9973 418.3673 418.6151 0.0372 -1.0000 -1.0000 4046804 1579884123.30 151.3138 60.0009 32.0000 1.9960 1.9970 418.5474 418.7964 0.0373 -1.0000 -1.0000 4046864 1579884123.40 151.3138 60.0009 32.0000 1.9960 1.9970 418.6698 418.9180 0.0372 -1.0000 -1.0000 4046944 1579884123.50 151.3484 60.0009 32.0000 1.9952 1.9962 418.6267 418.8742 0.0371 -1.0000 -1.0000 4047004 1579884123.60 151.3484 60.0009 32.0000 1.9950 1.9959 418.4462 418.6939 0.0371 -1.0000 -1.0000 4047064 1579884123.70 151.3484 60.0009 32.0000 1.9954 1.9964 418.4878 418.7354 0.0371 -1.0000 -1.0000 4047264 1579884123.80 151.3484 60.0009 32.0000 1.9953 1.9963 418.4430 418.6909 0.0371 -1.0000 -1.0000 4047324 1579884123.90 151.3484 60.0009 32.0000 1.9965 1.9975 418.6231 418.8704 0.0371 -1.0000 -1.0000 4047384 1579884124.00 151.3484 60.0009 32.0000 1.9951 1.9961 418.5787 418.8263 0.0371 -1.0000 -1.0000 4047464 1579884124.10 151.5372 60.0009 32.0000 1.9961 1.9971 418.6456 418.8938 0.0372 -1.0000 -1.0000 4047524 1579884124.20 151.5372 60.0009 32.0000 1.9948 1.9957 418.5336 418.7814 0.0371 -1.0000 -1.0000 4047794 1579884124.30 151.5372 60.0009 32.0000 1.9971 1.9980 418.5897 418.8373 0.0371 -1.0000 -1.0000 4047874 1579884124.40 151.5372 60.0009 32.0000 1.9979 1.9988 418.4178 418.6646 0.0370 -1.0000 -1.0000 4047934 1579884124.50 151.5372 60.0009 32.0000 1.9970 1.9980 418.3769 418.6242 0.0372 -1.0000 -1.0000 4048003 1579884124.60 151.4030 60.0009 32.0000 1.9972 1.9982 418.4521 418.7003 0.0372 -1.0000 -1.0000 4048074 1579884124.70 151.4030 60.0009 32.0000 1.9957 1.9966 418.5396 418.7869 0.0371 -1.0000 -1.0000 4048133 1579884124.80 151.4030 60.0009 32.0000 1.9956 1.9966 418.5542 418.8018 0.0371 -1.0000 -1.0000 4048233 1579884124.90 151.4030 60.0009 32.0000 1.9960 1.9969 418.6129 418.8615 0.0373 -1.0000 -1.0000 4048303 1579884125.00 151.4030 60.0009 32.0000 1.9951 1.9960 418.5888 418.8368 0.0371 -1.0000 -1.0000 4048373 1579884125.10 151.4022 60.0006 32.0000 1.9949 1.9959 418.5847 418.8326 0.0372 -1.0000 -1.0000 4048433 1579884125.20 151.3981 59.9987 32.0000 1.9937 1.9947 418.3895 418.6350 0.0368 -1.0000 -1.0000 4048513 1579884125.30 151.3981 59.9987 32.0000 1.9943 1.9953 418.5258 418.7714 0.0369 -1.0000 -1.0000 4048983 1579884125.40 151.3981 59.9987 32.0000 1.9952 1.9961 418.6279 418.8758 0.0373 -1.0000 -1.0000 4049063 1579884125.50 151.3981 59.9987 32.0000 1.9955 1.9965 418.5549 418.8017 0.0370 -1.0000 -1.0000 4049123 1579884125.60 151.3981 59.9987 32.0000 1.9961 1.9971 418.5214 418.7694 0.0372 -1.0000 -1.0000 4049183 1579884125.70 151.3659 59.9987 32.0000 1.9941 1.9951 418.4113 418.6598 0.0373 -1.0000 -1.0000 4049263 1579884125.80 151.3659 59.9987 32.0000 1.9936 1.9946 418.4912 418.7386 0.0370 -1.0000 -1.0000 4049323 1579884125.90 151.3659 59.9987 32.0000 1.9945 1.9955 418.4780 418.7242 0.0370 -1.0000 -1.0000 4049383 1579884126.00 151.3659 59.9987 32.0000 1.9947 1.9957 418.3965 418.6434 0.0370 -1.0000 -1.0000 4049453 1579884126.10 151.3659 59.9987 32.0000 1.9951 1.9960 418.4513 418.6981 0.0371 -1.0000 -1.0000 4049523 1579884126.20 151.3659 59.9987 32.0000 1.9962 1.9972 418.4929 418.7401 0.0370 -1.0000 -1.0000 4049583 1579884126.30 151.7827 59.9987 32.0000 1.9964 1.9973 418.4325 418.6811 0.0372 -1.0000 -1.0000 4049763 1579884126.40 151.7827 59.9987 32.0000 1.9961 1.9971 418.5292 418.7774 0.0372 -1.0000 -1.0000 4049833 1579884126.50 151.7827 59.9987 32.0000 1.9974 1.9984 418.5134 418.7613 0.0371 -1.0000 -1.0000 4049892 1579884126.60 151.7827 59.9987 32.0000 1.9966 1.9976 418.6115 418.8594 0.0371 -1.0000 -1.0000 4049962 1579884126.70 151.7827 59.9987 32.0000 1.9965 1.9975 418.7520 418.9992 0.0371 -1.0000 -1.0000 4050022 1579884126.80 151.7697 59.9987 32.0000 1.9956 1.9966 418.7676 419.0142 0.0370 -1.0000 -1.0000 4050252 1579884126.90 151.3899 59.9987 32.0000 1.9960 1.9969 418.6267 418.8740 0.0370 -1.0000 -1.0000 4050322 1579884127.00 151.3899 59.9987 32.0000 1.9961 1.9971 418.6534 418.9003 0.0370 -1.0000 -1.0000 4050382 1579884127.10 151.3899 59.9987 32.0000 1.9956 1.9966 418.5162 418.7636 0.0371 -1.0000 -1.0000 4050452 1579884127.20 151.3899 59.9987 32.0000 1.9958 1.9968 418.3006 418.5480 0.0372 -1.0000 -1.0000 4050522 1579884127.30 151.3899 59.9987 32.0000 1.9947 1.9957 418.3927 418.6415 0.0373 -1.0000 -1.0000 4050582 1579884127.40 151.2394 59.9987 32.0000 1.9953 1.9963 418.3670 418.6154 0.0373 -1.0000 -1.0000 4050662 1579884127.50 151.2394 59.9987 32.0000 1.9943 1.9953 418.4459 418.6943 0.0372 -1.0000 -1.0000 4050722 1579884127.60 151.2394 59.9987 32.0000 1.9942 1.9952 418.5922 418.8398 0.0371 -1.0000 -1.0000 4050782 1579884127.70 151.2394 59.9987 32.0000 1.9950 1.9959 418.6070 418.8551 0.0371 -1.0000 -1.0000 4050852 1579884127.80 151.2394 59.9987 32.0000 1.9941 1.9951 418.7095 418.9569 0.0371 -1.0000 -1.0000 4051032 1579884127.90 151.3282 59.9987 32.0000 1.9943 1.9953 418.6998 418.9477 0.0372 -1.0000 -1.0000 4051092 1579884128.00 151.3949 59.9987 32.0000 1.9963 1.9973 418.7943 419.0414 0.0370 -1.0000 -1.0000 4051172 1579884128.10 151.3949 59.9987 32.0000 1.9964 1.9973 418.5802 418.8269 0.0370 -1.0000 -1.0000 4051232 1579884128.20 151.3949 59.9987 32.0000 1.9975 1.9984 418.6722 418.9191 0.0370 -1.0000 -1.0000 4051292 1579884128.30 151.3949 59.9987 32.0000 1.9963 1.9973 418.4444 418.6913 0.0370 -1.0000 -1.0000 4052021 1579884128.40 151.3949 59.9987 32.0000 1.9962 1.9971 418.4232 418.6710 0.0372 -1.0000 -1.0000 4052081 1579884128.50 151.4135 59.9987 32.0000 1.9971 1.9981 418.3428 418.5907 0.0371 -1.0000 -1.0000 4052141 1579884128.60 151.4576 59.9987 32.0000 1.9966 1.9976 418.4808 418.7272 0.0369 -1.0000 -1.0000 4052221 1579884128.70 151.4576 59.9987 32.0000 1.9950 1.9959 418.4448 418.6912 0.0370 -1.0000 -1.0000 4052291 1579884128.80 151.4576 59.9987 32.0000 1.9953 1.9963 418.4713 418.7177 0.0369 -1.0000 -1.0000 4052411 1579884128.90 151.4576 59.9987 32.0000 1.9963 1.9973 418.7075 418.9548 0.0372 -1.0000 -1.0000 4052501 1579884129.00 151.4576 59.9987 32.0000 1.9969 1.9978 418.8453 419.0928 0.0370 -1.0000 -1.0000 4052571 1579884129.10 151.6991 59.9987 32.0000 1.9957 1.9967 418.8950 419.1417 0.0370 -1.0000 -1.0000 4052631 1579884129.20 151.6991 59.9987 32.0000 1.9968 1.9978 418.6778 418.9253 0.0370 -1.0000 -1.0000 4052701 1579884129.30 151.6991 59.9987 32.0000 1.9982 1.9991 418.6622 418.9099 0.0370 -1.0000 -1.0000 4052761 1579884129.40 151.6991 59.9987 32.0000 1.9970 1.9980 418.3937 418.6392 0.0369 -1.0000 -1.0000 4053021 1579884129.50 151.6991 59.9987 32.0000 1.9974 1.9984 418.5022 418.7486 0.0369 -1.0000 -1.0000 4053081 1579884129.60 151.4942 59.9988 32.0000 1.9956 1.9965 418.6922 418.9400 0.0372 -1.0000 -1.0000 4053141 1579884129.70 151.4244 59.9988 32.0000 1.9942 1.9952 418.6697 418.9173 0.0371 -1.0000 -1.0000 4053221 1579884129.80 151.4244 59.9988 32.0000 1.9958 1.9968 418.6309 418.8785 0.0371 -1.0000 -1.0000 4053281 1579884129.90 151.4244 59.9988 32.0000 1.9987 1.9997 418.4422 418.6894 0.0371 -1.0000 -1.0000 4053541 1579884130.00 151.4244 59.9988 32.0000 1.9974 1.9984 418.3154 418.5626 0.0371 -1.0000 -1.0000 4053620 1579884130.10 151.4244 59.9988 32.0000 1.9973 1.9982 418.6092 418.8563 0.0370 -1.0000 -1.0000 4053680 1579884130.20 151.3545 59.9988 32.0000 1.9952 1.9961 418.6496 418.8968 0.0371 -1.0000 -1.0000 4053751 1579884130.30 151.3545 59.9988 32.0000 1.9953 1.9963 418.7151 418.9630 0.0372 -1.0000 -1.0000 4053820 1579884130.40 151.3545 59.9988 32.0000 1.9965 1.9974 418.8138 419.0618 0.0372 -1.0000 -1.0000 4053880 1579884130.50 151.3545 59.9988 32.0000 1.9962 1.9972 418.6211 418.8692 0.0371 -1.0000 -1.0000 4053940 1579884130.60 151.3545 59.9988 32.0000 1.9970 1.9980 418.2391 418.4864 0.0371 -1.0000 -1.0000 4054020 1579884130.70 151.5039 59.9988 32.0000 1.9963 1.9973 418.3559 418.6035 0.0371 -1.0000 -1.0000 4054080 1579884130.80 151.5170 59.9988 32.0000 1.9979 1.9989 418.6225 418.8697 0.0371 -1.0000 -1.0000 4054140 1579884130.90 151.5170 59.9988 32.0000 1.9957 1.9967 418.8175 419.0648 0.0371 -1.0000 -1.0000 4054740 1579884131.00 151.5170 59.9988 32.0000 1.9963 1.9973 418.7555 419.0041 0.0372 -1.0000 -1.0000 4054800 1579884131.10 151.5170 59.9988 32.0000 1.9957 1.9967 418.4186 418.6669 0.0372 -1.0000 -1.0000 4054870 1579884131.20 151.5170 59.9988 32.0000 1.9950 1.9960 418.3954 418.6427 0.0371 -1.0000 -1.0000 4054950 1579884131.30 151.4916 59.9988 32.0000 1.9961 1.9970 418.4257 418.6730 0.0370 -1.0000 -1.0000 4055040 1579884131.40 151.4916 59.9988 32.0000 1.9960 1.9969 418.4542 418.7006 0.0370 -1.0000 -1.0000 4055110 1579884131.50 151.4916 59.9988 32.0000 1.9977 1.9987 418.4015 418.6483 0.0370 -1.0000 -1.0000 4055170 1579884131.60 151.4916 59.9988 32.0000 1.9967 1.9977 418.5242 418.7710 0.0370 -1.0000 -1.0000 4055240 1579884131.70 151.4916 59.9988 32.0000 1.9971 1.9980 418.6553 418.9012 0.0369 -1.0000 -1.0000 4055310 1579884131.80 151.5079 59.9988 32.0000 1.9958 1.9968 418.8056 419.0529 0.0370 -1.0000 -1.0000 4055370 1579884131.90 151.5079 59.9988 32.0000 1.9969 1.9979 418.6438 418.8907 0.0370 -1.0000 -1.0000 4055499 1579884132.00 151.5079 59.9988 32.0000 1.9973 1.9982 418.4216 418.6693 0.0372 -1.0000 -1.0000 4055570 1579884132.10 151.5079 59.9988 32.0000 1.9960 1.9970 418.3891 418.6366 0.0371 -1.0000 -1.0000 4055630 1579884132.20 151.5079 59.9988 32.0000 1.9968 1.9977 418.4272 418.6739 0.0370 -1.0000 -1.0000 4055689 1579884132.30 151.5079 59.9988 32.0000 1.9954 1.9964 418.7281 418.9762 0.0372 -1.0000 -1.0000 4055770 1579884132.40 151.3387 59.9988 32.0000 1.9946 1.9956 418.6920 418.9394 0.0371 -1.0000 -1.0000 4055829 1579884132.50 151.3387 59.9988 32.0000 1.9942 1.9951 418.7215 418.9691 0.0371 -1.0000 -1.0000 4055889 1579884132.60 151.3387 59.9988 32.0000 1.9951 1.9961 418.6621 418.9099 0.0372 -1.0000 -1.0000 4055969 1579884132.70 151.3387 59.9988 32.0000 1.9951 1.9960 418.7562 419.0043 0.0372 -1.0000 -1.0000 4056029 1579884132.80 151.3387 59.9988 32.0000 1.9954 1.9964 418.7035 418.9504 0.0370 -1.0000 -1.0000 4056089 1579884132.90 151.5559 59.9988 32.0000 1.9964 1.9974 418.7367 418.9829 0.0368 -1.0000 -1.0000 4056159 1579884133.00 151.8649 59.9988 32.0000 1.9984 1.9994 418.3809 418.6286 0.0372 -1.0000 -1.0000 4056229 1579884133.10 151.8649 59.9988 32.0000 1.9973 1.9983 418.6762 418.9234 0.0371 -1.0000 -1.0000 4056289 1579884133.20 151.8649 59.9988 32.0000 1.9985 1.9995 418.8131 419.0614 0.0372 -1.0000 -1.0000 4056369 1579884133.30 151.8649 59.9988 32.0000 1.9970 1.9980 418.7476 418.9953 0.0371 -1.0000 -1.0000 4056429 1579884133.40 151.8649 59.9988 32.0000 1.9969 1.9979 418.7758 419.0237 0.0372 -1.0000 -1.0000 4056539 1579884133.50 151.6930 59.9988 32.0000 1.9970 1.9979 418.7332 418.9801 0.0370 -1.0000 -1.0000 4056599 1579884133.60 151.6930 59.9988 32.0000 1.9976 1.9985 418.6996 418.9469 0.0370 -1.0000 -1.0000 4056659 1579884133.70 151.6930 59.9988 32.0000 1.9992 2.0002 418.5395 418.7861 0.0370 -1.0000 -1.0000 4056729 1579884133.80 151.6930 59.9988 32.0000 1.9959 1.9969 418.6136 418.8597 0.0369 -1.0000 -1.0000 4056799 1579884133.90 151.6930 59.9988 32.0000 1.9937 1.9947 418.7864 419.0332 0.0370 -1.0000 -1.0000 4056859 1579884134.00 151.6712 59.9988 32.0000 1.9946 1.9956 418.7336 418.9799 0.0369 -1.0000 -1.0000 4057049 1579884134.10 151.6081 59.9988 32.0000 1.9978 1.9987 418.2749 418.5233 0.0372 -1.0000 -1.0000 4057109 1579884134.20 151.6081 59.9988 32.0000 1.9968 1.9978 418.4523 418.6991 0.0369 -1.0000 -1.0000 4057169 1579884134.30 151.6081 59.9988 32.0000 1.9971 1.9980 418.3371 418.5835 0.0370 -1.0000 -1.0000 4057249 1579884134.40 151.6081 59.9988 32.0000 1.9957 1.9967 418.6864 418.9330 0.0370 -1.0000 -1.0000 4057309 1579884134.50 151.6081 59.9988 32.0000 1.9949 1.9959 418.8595 419.1071 0.0370 -1.0000 -1.0000 4057748 1579884134.60 151.4897 59.9988 32.0000 1.9944 1.9954 418.6967 418.9439 0.0370 -1.0000 -1.0000 4057818 1579884134.70 151.4897 59.9988 32.0000 1.9952 1.9962 418.7415 418.9880 0.0370 -1.0000 -1.0000 4057878 1579884134.80 151.4897 59.9988 32.0000 1.9972 1.9981 418.3525 418.5997 0.0370 -1.0000 -1.0000 4057938 1579884134.90 151.4897 59.9988 32.0000 1.9980 1.9990 418.3256 418.5734 0.0372 -1.0000 -1.0000 4058018 1579884135.00 151.4897 59.9988 32.0000 1.9978 1.9987 418.4682 418.7164 0.0372 -1.0000 -1.0000 4058358 1579884135.10 151.3546 59.9969 32.0000 1.9975 1.9984 418.6429 418.8903 0.0371 -1.0000 -1.0000 4058428 1579884135.20 151.3546 59.9969 32.0000 1.9975 1.9985 418.5573 418.8044 0.0371 -1.0000 -1.0000 4058498 1579884135.30 151.3546 59.9969 32.0000 1.9966 1.9976 418.6001 418.8479 0.0371 -1.0000 -1.0000 4058558 1579884135.40 151.3546 59.9969 32.0000 1.9959 1.9968 418.4921 418.7381 0.0369 -1.0000 -1.0000 4058628 1579884135.50 151.3546 59.9969 32.0000 1.9965 1.9975 418.4082 418.6538 0.0369 -1.0000 -1.0000 4058768 1579884135.60 151.3546 59.9969 32.0000 1.9963 1.9973 418.4170 418.6638 0.0370 -1.0000 -1.0000 4058838 1579884135.70 151.3546 59.9969 32.0000 1.9965 1.9975 418.6957 418.9426 0.0370 -1.0000 -1.0000 4058918 1579884135.80 151.3546 59.9969 32.0000 1.9968 1.9978 418.8751 419.1236 0.0373 -1.0000 -1.0000 4058978 1579884135.90 151.3546 59.9969 32.0000 1.9976 1.9986 418.6155 418.8641 0.0372 -1.0000 -1.0000 4059048 1579884136.00 151.6804 59.9969 32.0000 1.9972 1.9981 418.4171 418.6645 0.0371 -1.0000 -1.0000 4059338 1579884136.10 151.6804 59.9969 32.0000 1.9966 1.9976 418.3839 418.6319 0.0372 -1.0000 -1.0000 4059397 1579884136.20 151.6514 59.9969 32.0000 1.9962 1.9972 418.1757 418.4228 0.0371 -1.0000 -1.0000 4059457 1579884136.30 151.6514 59.9969 32.0000 1.9943 1.9953 418.6336 418.8802 0.0369 -1.0000 -1.0000 4059537 1579884136.40 151.6514 59.9969 32.0000 1.9962 1.9972 418.7986 419.0461 0.0372 -1.0000 -1.0000 4059597 1579884136.50 151.6514 59.9969 32.0000 1.9966 1.9976 418.6286 418.8768 0.0371 -1.0000 -1.0000 4100337 1579884136.60 151.6514 59.9969 32.0000 1.9969 1.9979 418.3414 418.5882 0.0371 -1.0000 -1.0000 4100407 1579884136.70 151.6514 59.9969 32.0000 1.9983 1.9992 418.3007 418.5489 0.0372 -1.0000 -1.0000 4100477 1579884136.80 151.6215 59.9969 32.0000 1.9970 1.9980 418.5931 418.8411 0.0372 -1.0000 -1.0000 4100537 1579884136.90 151.4420 59.9969 32.0000 1.9960 1.9970 418.6040 418.8514 0.0370 -1.0000 -1.0000 4100607 1579884137.00 151.4420 59.9969 32.0000 1.9965 1.9975 418.7115 418.9589 0.0371 -1.0000 -1.0000 4100677 1579884137.10 151.4420 59.9969 32.0000 1.9973 1.9983 418.5816 418.8284 0.0370 -1.0000 -1.0000 4100737 1579884137.20 151.4420 59.9969 32.0000 1.9968 1.9978 418.2975 418.5439 0.0369 -1.0000 -1.0000 4100807 1579884137.30 151.4420 59.9969 32.0000 1.9988 1.9997 418.2707 418.5180 0.0371 -1.0000 -1.0000 4100877 1579884137.40 151.4744 59.9969 32.0000 1.9976 1.9986 418.6648 418.9130 0.0372 -1.0000 -1.0000 4100947 1579884137.50 151.4744 59.9969 32.0000 1.9957 1.9967 418.7370 418.9849 0.0372 -1.0000 -1.0000 4101017 1579884137.60 151.4744 59.9969 32.0000 1.9949 1.9959 418.7186 418.9666 0.0371 -1.0000 -1.0000 4101077 1579884137.70 151.4744 59.9969 32.0000 1.9966 1.9976 418.6383 418.8854 0.0370 -1.0000 -1.0000 4101146 1579884137.80 151.4744 59.9969 32.0000 1.9977 1.9987 418.3379 418.5843 0.0370 -1.0000 -1.0000 4101206 1579884137.90 151.4138 59.9969 32.0000 1.9961 1.9971 418.3361 418.5827 0.0370 -1.0000 -1.0000 4101277 1579884138.00 151.3152 59.9969 32.0000 1.9944 1.9954 418.4151 418.6616 0.0369 -1.0000 -1.0000 4101346 1579884138.10 151.3152 59.9969 32.0000 1.9941 1.9951 418.4792 418.7264 0.0371 -1.0000 -1.0000 4101766 1579884138.20 151.3152 59.9969 32.0000 1.9952 1.9962 418.4635 418.7100 0.0369 -1.0000 -1.0000 4101836 1579884138.30 151.3152 59.9969 32.0000 1.9953 1.9963 418.3790 418.6255 0.0370 -1.0000 -1.0000 4101906 1579884138.40 151.3152 59.9969 32.0000 1.9960 1.9970 418.6760 418.9235 0.0371 -1.0000 -1.0000 4101966 1579884138.50 151.6696 59.9969 32.0000 1.9957 1.9967 418.6230 418.8707 0.0372 -1.0000 -1.0000 4102036 1579884138.60 151.6696 59.9969 32.0000 1.9956 1.9966 418.7296 418.9773 0.0371 -1.0000 -1.0000 4102266 1579884138.70 151.6696 59.9969 32.0000 1.9971 1.9981 418.6405 418.8882 0.0370 -1.0000 -1.0000 4102336 1579884138.80 151.6696 59.9969 32.0000 1.9969 1.9978 418.4200 418.6661 0.0370 -1.0000 -1.0000 4102396 1579884138.90 151.6696 59.9969 32.0000 1.9952 1.9962 418.5531 418.8007 0.0371 -1.0000 -1.0000 4102466 1579884139.00 151.5739 59.9969 32.0000 1.9958 1.9968 418.6235 418.8698 0.0369 -1.0000 -1.0000 4102526 1579884139.10 151.5674 59.9969 32.0000 1.9938 1.9948 418.7020 418.9490 0.0370 -1.0000 -1.0000 4102596 1579884139.20 151.5674 59.9969 32.0000 1.9938 1.9947 418.6419 418.8887 0.0370 -1.0000 -1.0000 4102666 1579884139.30 151.5674 59.9969 32.0000 1.9943 1.9953 418.4965 418.7445 0.0372 -1.0000 -1.0000 4102726 1579884139.40 151.5674 59.9969 32.0000 1.9966 1.9976 418.4235 418.6712 0.0371 -1.0000 -1.0000 4102796 1579884139.50 151.5674 59.9969 32.0000 1.9985 1.9995 418.2270 418.4730 0.0369 -1.0000 -1.0000 4102866 1579884139.60 151.5549 59.9969 32.0000 1.9967 1.9977 418.8337 419.0806 0.0369 -1.0000 -1.0000 4103245 1579884139.70 151.5549 59.9969 32.0000 1.9944 1.9954 418.8449 419.0913 0.0369 -1.0000 -1.0000 4103325 1579884139.80 151.5549 59.9969 32.0000 1.9953 1.9963 418.7821 419.0304 0.0372 -1.0000 -1.0000 4103395 1579884139.90 151.5549 59.9969 32.0000 1.9949 1.9959 418.5117 418.7591 0.0370 -1.0000 -1.0000 4103455 1579884140.00 151.5549 59.9969 32.0000 1.9961 1.9970 418.4285 418.6750 0.0370 -1.0000 -1.0000 4103525 1579884140.10 151.4482 59.9966 32.0000 1.9962 1.9972 418.3783 418.6252 0.0370 -1.0000 -1.0000 4103585 1579884140.20 151.3415 59.9963 32.0000 1.9967 1.9977 418.5385 418.7859 0.0371 -1.0000 -1.0000 4103655 1579884140.30 151.3415 59.9963 32.0000 1.9953 1.9963 418.5028 418.7517 0.0374 -1.0000 -1.0000 4103725 1579884140.40 151.3415 59.9963 32.0000 1.9943 1.9953 418.5945 418.8406 0.0370 -1.0000 -1.0000 4103795 1579884140.50 151.3415 59.9963 32.0000 1.9952 1.9962 418.4292 418.6766 0.0371 -1.0000 -1.0000 4103855 1579884140.60 151.3415 59.9963 32.0000 1.9948 1.9958 418.5537 418.8001 0.0370 -1.0000 -1.0000 4104045 1579884140.70 151.3415 59.9963 32.0000 1.9952 1.9962 418.4871 418.7347 0.0370 -1.0000 -1.0000 4104105 1579884140.80 151.3415 59.9963 32.0000 1.9964 1.9974 418.4411 418.6866 0.0368 -1.0000 -1.0000 4104165 1579884140.90 151.5649 59.9963 32.0000 1.9958 1.9968 418.5329 418.7805 0.0371 -1.0000 -1.0000 4104235 1579884141.00 151.5649 59.9963 32.0000 1.9958 1.9968 418.5178 418.7655 0.0372 -1.0000 -1.0000 4104315 1579884141.10 151.5649 59.9963 32.0000 1.9963 1.9972 418.3501 418.5965 0.0369 -1.0000 -1.0000 4104375 1579884141.20 151.5217 59.9963 32.0000 1.9964 1.9974 418.3198 418.5665 0.0370 -1.0000 -1.0000 4104555 1579884141.30 151.4471 59.9963 32.0000 1.9958 1.9967 418.4211 418.6679 0.0370 -1.0000 -1.0000 4104625 1579884141.40 151.4471 59.9963 32.0000 1.9963 1.9973 418.6316 418.8785 0.0370 -1.0000 -1.0000 4104695 1579884141.50 151.4471 59.9963 32.0000 1.9952 1.9962 418.5339 418.7807 0.0370 -1.0000 -1.0000 4104765 1579884141.60 151.4471 59.9963 32.0000 1.9950 1.9960 418.5879 418.8345 0.0370 -1.0000 -1.0000 4104835 1579884141.70 151.4471 59.9963 32.0000 1.9946 1.9955 418.5174 418.7651 0.0372 -1.0000 -1.0000 4105044 1579884141.80 151.4607 59.9963 32.0000 1.9946 1.9956 418.3577 418.6061 0.0371 -1.0000 -1.0000 4105114 1579884141.90 151.4607 59.9963 32.0000 1.9952 1.9962 418.4357 418.6820 0.0370 -1.0000 -1.0000 4105174 1579884142.00 151.4607 59.9963 32.0000 1.9958 1.9968 418.4391 418.6859 0.0370 -1.0000 -1.0000 4105245 1579884142.10 151.4607 59.9963 32.0000 1.9963 1.9972 418.5775 418.8236 0.0369 -1.0000 -1.0000 4105324 1579884142.20 151.4607 59.9963 32.0000 1.9946 1.9956 418.6768 418.9230 0.0369 -1.0000 -1.0000 4105544 1579884142.30 151.3384 59.9963 32.0000 1.9965 1.9974 418.6823 418.9294 0.0370 -1.0000 -1.0000 4105614 1579884142.40 151.2952 59.9963 32.0000 1.9947 1.9957 418.6074 418.8539 0.0370 -1.0000 -1.0000 4105684 1579884142.50 151.2952 59.9963 32.0000 1.9954 1.9964 418.5841 418.8308 0.0369 -1.0000 -1.0000 4105744 1579884142.60 151.2952 59.9963 32.0000 1.9967 1.9977 418.5298 418.7764 0.0369 -1.0000 -1.0000 4105814 1579884142.70 151.2952 59.9963 32.0000 1.9961 1.9971 418.4773 418.7231 0.0369 -1.0000 -1.0000 4106264 1579884142.80 151.2952 59.9963 32.0000 1.9957 1.9966 418.5185 418.7664 0.0372 -1.0000 -1.0000 4106334 1579884142.90 151.3739 59.9963 32.0000 1.9957 1.9967 418.3034 418.5498 0.0370 -1.0000 -1.0000 4106404 1579884143.00 151.4694 59.9963 32.0000 1.9976 1.9985 418.3531 418.5994 0.0370 -1.0000 -1.0000 4106464 1579884143.10 151.4694 59.9963 32.0000 1.9961 1.9971 418.4374 418.6845 0.0371 -1.0000 -1.0000 4106524 1579884143.20 151.4694 59.9963 32.0000 1.9966 1.9976 418.7262 418.9741 0.0371 -1.0000 -1.0000 4106784 1579884143.30 151.4694 59.9963 32.0000 1.9959 1.9969 418.7598 419.0069 0.0370 -1.0000 -1.0000 4106844 1579884143.40 151.4694 59.9963 32.0000 1.9966 1.9976 418.7004 418.9470 0.0370 -1.0000 -1.0000 4106913 1579884143.50 151.5046 59.9963 32.0000 1.9963 1.9973 418.7105 418.9583 0.0372 -1.0000 -1.0000 4106974 1579884143.60 151.5517 59.9963 32.0000 1.9962 1.9972 418.4049 418.6523 0.0371 -1.0000 -1.0000 4107044 1579884143.70 151.5517 59.9963 32.0000 1.9969 1.9978 418.3328 418.5798 0.0371 -1.0000 -1.0000 4107253 1579884143.80 151.5517 59.9963 32.0000 1.9969 1.9978 418.4709 418.7183 0.0371 -1.0000 -1.0000 4107313 1579884143.90 151.5517 59.9963 32.0000 1.9967 1.9977 418.3893 418.6363 0.0370 -1.0000 -1.0000 4107383 1579884144.00 151.4753 59.9963 32.0000 1.9972 1.9982 418.7249 418.9710 0.0369 -1.0000 -1.0000 4107453 1579884144.10 151.4498 59.9963 32.0000 1.9970 1.9979 418.7048 418.9513 0.0369 -1.0000 -1.0000 4107513 1579884144.20 151.4498 59.9963 32.0000 1.9961 1.9971 418.7305 418.9785 0.0372 -1.0000 -1.0000 4107753 1579884144.30 151.4498 59.9963 32.0000 1.9980 1.9990 418.3858 418.6329 0.0370 -1.0000 -1.0000 4107823 1579884144.40 151.4498 59.9963 32.0000 1.9977 1.9987 418.3238 418.5708 0.0371 -1.0000 -1.0000 4107893 1579884144.50 151.4498 59.9963 32.0000 1.9956 1.9966 418.3357 418.5822 0.0370 -1.0000 -1.0000 4107953 1579884144.60 151.6428 59.9963 32.0000 1.9955 1.9964 418.6491 418.8966 0.0371 -1.0000 -1.0000 4108023 1579884144.70 151.6428 59.9963 32.0000 1.9956 1.9966 418.6762 418.9240 0.0371 -1.0000 -1.0000 4108742 1579884144.80 151.6428 59.9963 32.0000 1.9976 1.9986 418.5309 418.7783 0.0372 -1.0000 -1.0000 4108812 1579884144.90 151.6428 59.9963 32.0000 1.9970 1.9980 418.6085 418.8552 0.0369 -1.0000 -1.0000 4108883 1579884145.00 151.6428 59.9963 32.0000 1.9970 1.9979 418.3579 418.6046 0.0370 -1.0000 -1.0000 4108953 1579884145.10 151.6830 59.9938 32.0000 1.9947 1.9957 418.4714 418.7173 0.0370 -1.0000 -1.0000 4109012 1579884145.20 151.6867 59.9936 32.0000 1.9948 1.9958 418.7440 418.9916 0.0371 -1.0000 -1.0000 4109082 1579884145.30 151.6867 59.9936 32.0000 1.9962 1.9971 418.7874 419.0338 0.0370 -1.0000 -1.0000 4109152 1579884145.40 151.6867 59.9936 32.0000 1.9976 1.9986 418.7513 418.9982 0.0370 -1.0000 -1.0000 4109222 1579884145.50 151.6867 59.9936 32.0000 1.9955 1.9965 418.4853 418.7326 0.0371 -1.0000 -1.0000 4109282 1579884145.60 151.6867 59.9936 32.0000 1.9983 1.9993 418.5062 418.7530 0.0369 -1.0000 -1.0000 4109352 1579884145.70 151.3665 59.9936 32.0000 1.9958 1.9967 418.4629 418.7100 0.0371 -1.0000 -1.0000 4109422 1579884145.80 151.3665 59.9936 32.0000 1.9951 1.9961 418.3082 418.5539 0.0370 -1.0000 -1.0000 4109522 1579884145.90 151.3665 59.9936 32.0000 1.9958 1.9968 418.2764 418.5236 0.0370 -1.0000 -1.0000 4109582 1579884146.00 151.3665 59.9936 32.0000 1.9957 1.9967 418.3070 418.5546 0.0372 -1.0000 -1.0000 4109662 1579884146.10 151.3665 59.9936 32.0000 1.9952 1.9962 418.2558 418.5029 0.0371 -1.0000 -1.0000 4109722 1579884146.20 151.3665 59.9936 32.0000 1.9962 1.9972 418.7492 418.9974 0.0373 -1.0000 -1.0000 4109782 1579884146.30 151.5456 59.9936 32.0000 1.9957 1.9967 418.8051 419.0527 0.0370 -1.0000 -1.0000 4109852 1579884146.40 151.5456 59.9936 32.0000 1.9949 1.9959 418.6587 418.9065 0.0372 -1.0000 -1.0000 4109922 1579884146.50 151.5456 59.9936 32.0000 1.9944 1.9954 418.5585 418.8064 0.0371 -1.0000 -1.0000 4109982 1579884146.60 151.5456 59.9936 32.0000 1.9964 1.9973 418.4207 418.6678 0.0371 -1.0000 -1.0000 4110052 1579884146.70 151.5456 59.9936 32.0000 1.9968 1.9977 418.5818 418.8293 0.0371 -1.0000 -1.0000 4110112 1579884146.80 151.5456 59.9936 32.0000 1.9971 1.9981 418.5187 418.7653 0.0369 -1.0000 -1.0000 4110182 1579884146.90 151.5456 59.9936 32.0000 1.9979 1.9988 418.3037 418.5506 0.0370 -1.0000 -1.0000 4110252 1579884147.00 151.5456 59.9936 32.0000 1.9955 1.9965 418.3573 418.6038 0.0369 -1.0000 -1.0000 4110312 1579884147.10 151.5456 59.9936 32.0000 1.9959 1.9969 418.2362 418.4821 0.0369 -1.0000 -1.0000 4110382 1579884147.20 151.5456 59.9936 32.0000 1.9970 1.9980 418.3085 418.5556 0.0370 -1.0000 -1.0000 4110452 1579884147.30 151.5052 59.9936 32.0000 1.9948 1.9957 418.7165 418.9629 0.0369 -1.0000 -1.0000 4110782 1579884147.40 151.3786 59.9936 32.0000 1.9963 1.9973 418.7038 418.9515 0.0372 -1.0000 -1.0000 4110861 1579884147.50 151.3786 59.9936 32.0000 1.9968 1.9978 418.5530 418.7996 0.0370 -1.0000 -1.0000 4110921 1579884147.60 151.3786 59.9936 32.0000 1.9965 1.9975 418.2887 418.5353 0.0369 -1.0000 -1.0000 4110981 1579884147.70 151.3786 59.9936 32.0000 1.9956 1.9966 418.4594 418.7062 0.0370 -1.0000 -1.0000 4111061 1579884147.80 151.3786 59.9936 32.0000 1.9950 1.9959 418.5712 418.8173 0.0369 -1.0000 -1.0000 4111361 1579884147.90 151.4316 59.9936 32.0000 1.9949 1.9959 418.7325 418.9790 0.0369 -1.0000 -1.0000 4111421 1579884148.00 151.4319 59.9936 32.0000 1.9973 1.9983 418.2675 418.5164 0.0373 -1.0000 -1.0000 4111501 1579884148.10 151.4319 59.9936 32.0000 1.9974 1.9984 418.2305 418.4779 0.0371 -1.0000 -1.0000 4111561 1579884148.20 151.4319 59.9936 32.0000 1.9963 1.9973 418.2841 418.5313 0.0371 -1.0000 -1.0000 4111621 1579884148.30 151.4319 59.9936 32.0000 1.9960 1.9970 418.6084 418.8543 0.0369 -1.0000 -1.0000 4112031 1579884148.40 151.4374 59.9936 32.0000 1.9966 1.9975 418.7353 418.9822 0.0370 -1.0000 -1.0000 4112101 1579884148.50 151.4670 59.9936 32.0000 1.9973 1.9983 418.6174 418.8652 0.0372 -1.0000 -1.0000 4112161 1579884148.60 151.4670 59.9936 32.0000 1.9964 1.9973 418.5174 418.7646 0.0369 -1.0000 -1.0000 4112231 1579884148.70 151.4670 59.9936 32.0000 1.9967 1.9976 418.3083 418.5543 0.0369 -1.0000 -1.0000 4112291 1579884148.80 151.4670 59.9936 32.0000 1.9960 1.9970 418.2334 418.4799 0.0369 -1.0000 -1.0000 4112541 1579884148.90 151.4670 59.9936 32.0000 1.9954 1.9963 418.2242 418.4705 0.0371 -1.0000 -1.0000 4112610 1579884149.00 151.4670 59.9936 32.0000 1.9966 1.9976 418.3037 418.5492 0.0369 -1.0000 -1.0000 4112670 1579884149.10 151.5984 59.9936 32.0000 1.9935 1.9945 418.6032 418.8504 0.0370 -1.0000 -1.0000 4112730 1579884149.20 151.5984 59.9936 32.0000 1.9949 1.9958 418.5660 418.8121 0.0369 -1.0000 -1.0000 4112810 1579884149.30 151.5984 59.9936 32.0000 1.9953 1.9963 418.7196 418.9660 0.0369 -1.0000 -1.0000 4113090 1579884149.40 151.5984 59.9936 32.0000 1.9963 1.9973 418.6794 418.9256 0.0369 -1.0000 -1.0000 4113160 1579884149.50 151.5984 59.9936 32.0000 1.9970 1.9980 418.2355 418.4819 0.0370 -1.0000 -1.0000 4113220 1579884149.60 151.5793 59.9936 32.0000 1.9973 1.9983 418.6786 418.9253 0.0370 -1.0000 -1.0000 4113290 1579884149.70 151.5793 59.9936 32.0000 1.9955 1.9965 418.6815 418.9292 0.0371 -1.0000 -1.0000 4113360 1579884149.80 151.5793 59.9936 32.0000 1.9951 1.9961 418.5324 418.7794 0.0370 -1.0000 -1.0000 4113420 1579884149.90 151.5793 59.9936 32.0000 1.9959 1.9968 418.6039 418.8498 0.0369 -1.0000 -1.0000 4113520 1579884150.00 151.5793 59.9936 32.0000 1.9971 1.9980 418.2306 418.4776 0.0371 -1.0000 -1.0000 4113600 1579884150.10 151.5426 59.9935 32.0000 1.9966 1.9976 418.3817 418.6284 0.0370 -1.0000 -1.0000 4113660 1579884150.20 151.4743 59.9933 32.0000 1.9943 1.9953 418.6005 418.8463 0.0369 -1.0000 -1.0000 4113720 1579884150.30 151.4743 59.9933 32.0000 1.9946 1.9956 418.7177 418.9649 0.0371 -1.0000 -1.0000 4113790 1579884150.40 151.4743 59.9933 32.0000 1.9950 1.9960 418.5904 418.8379 0.0371 -1.0000 -1.0000 4114020 1579884150.50 151.4743 59.9933 32.0000 1.9963 1.9973 418.5596 418.8060 0.0369 -1.0000 -1.0000 4114090 1579884150.60 151.4743 59.9933 32.0000 1.9972 1.9982 418.3899 418.6366 0.0371 -1.0000 -1.0000 4114160 1579884150.70 151.3789 59.9933 32.0000 1.9958 1.9967 418.1250 418.3715 0.0370 -1.0000 -1.0000 4114219 1579884150.80 151.3741 59.9933 32.0000 1.9955 1.9964 418.6114 418.8583 0.0371 -1.0000 -1.0000 4114290 1579884150.90 151.3741 59.9933 32.0000 1.9956 1.9965 418.7344 418.9815 0.0370 -1.0000 -1.0000 4114529 1579884151.00 151.3741 59.9933 32.0000 1.9944 1.9953 418.7727 419.0192 0.0370 -1.0000 -1.0000 4114599 1579884151.10 151.3741 59.9933 32.0000 1.9962 1.9972 418.7542 419.0012 0.0370 -1.0000 -1.0000 4114659 1579884151.20 151.3778 59.9933 32.0000 1.9955 1.9965 418.5838 418.8314 0.0371 -1.0000 -1.0000 4114729 1579884151.30 151.4423 59.9933 32.0000 1.9956 1.9966 418.4968 418.7436 0.0371 -1.0000 -1.0000 4114799 1579884151.40 151.4423 59.9933 32.0000 1.9968 1.9977 418.5360 418.7825 0.0369 -1.0000 -1.0000 4115049 1579884151.50 151.4423 59.9933 32.0000 1.9952 1.9962 418.3957 418.6413 0.0369 -1.0000 -1.0000 4115119 1579884151.60 151.4423 59.9933 32.0000 1.9969 1.9979 418.5543 418.8011 0.0371 -1.0000 -1.0000 4115189 1579884151.70 151.4423 59.9933 32.0000 1.9944 1.9954 418.7675 419.0145 0.0370 -1.0000 -1.0000 4115259 1579884151.80 151.3979 59.9933 32.0000 1.9958 1.9968 418.7916 419.0383 0.0369 -1.0000 -1.0000 4115319 1579884151.90 151.3979 59.9933 32.0000 1.9953 1.9962 418.5706 418.8175 0.0371 -1.0000 -1.0000 4115389 1579884152.00 151.3979 59.9933 32.0000 1.9974 1.9984 418.3913 418.6383 0.0371 -1.0000 -1.0000 4115459 1579884152.10 151.3979 59.9933 32.0000 1.9977 1.9986 418.3473 418.5940 0.0369 -1.0000 -1.0000 4115519 1579884152.20 151.3979 59.9933 32.0000 1.9964 1.9974 418.3137 418.5587 0.0368 -1.0000 -1.0000 4115579 1579884152.30 151.3979 59.9933 32.0000 1.9962 1.9971 418.3420 418.5883 0.0369 -1.0000 -1.0000 4115659 1579884152.40 151.5020 59.9933 32.0000 1.9950 1.9959 418.6671 418.9132 0.0369 -1.0000 -1.0000 4115719 1579884152.50 151.5020 59.9933 32.0000 1.9950 1.9960 418.7389 418.9864 0.0370 -1.0000 -1.0000 4115779 1579884152.60 151.5020 59.9933 32.0000 1.9961 1.9971 418.7701 419.0169 0.0371 -1.0000 -1.0000 4115859 1579884152.70 151.5020 59.9933 32.0000 1.9952 1.9962 418.5418 418.7895 0.0372 -1.0000 -1.0000 4115919 1579884152.80 151.5020 59.9933 32.0000 1.9953 1.9962 418.5041 418.7508 0.0370 -1.0000 -1.0000 4115989 1579884152.90 151.3906 59.9933 32.0000 1.9954 1.9964 418.4782 418.7256 0.0370 -1.0000 -1.0000 4116059 1579884153.00 151.3766 59.9933 32.0000 1.9946 1.9956 418.4068 418.6529 0.0369 -1.0000 -1.0000 4116119 1579884153.10 151.3766 59.9933 32.0000 1.9950 1.9960 418.5351 418.7831 0.0371 -1.0000 -1.0000 4116178 1579884153.20 151.3766 59.9933 32.0000 1.9947 1.9957 418.6063 418.8527 0.0370 -1.0000 -1.0000 4116258 1579884153.30 151.3766 59.9933 32.0000 1.9948 1.9957 418.5709 418.8169 0.0369 -1.0000 -1.0000 4116318 1579884153.40 151.3766 59.9933 32.0000 1.9937 1.9947 418.5569 418.8045 0.0371 -1.0000 -1.0000 4116389 1579884153.50 151.5279 59.9933 32.0000 1.9949 1.9959 418.5093 418.7566 0.0370 -1.0000 -1.0000 4117118 1579884153.60 151.5279 59.9933 32.0000 1.9965 1.9974 418.6161 418.8643 0.0372 -1.0000 -1.0000 4117178 1579884153.70 151.5279 59.9933 32.0000 1.9980 1.9990 418.5670 418.8149 0.0371 -1.0000 -1.0000 4117258 1579884153.80 151.5279 59.9933 32.0000 1.9967 1.9977 418.4705 418.7171 0.0369 -1.0000 -1.0000 4117318 1579884153.90 151.5279 59.9933 32.0000 1.9947 1.9957 418.5335 418.7809 0.0372 -1.0000 -1.0000 4117378 1579884154.00 151.5279 59.9933 32.0000 1.9962 1.9972 418.7833 419.0326 0.0373 -1.0000 -1.0000 4117448 1579884154.10 151.5279 59.9933 32.0000 1.9958 1.9968 418.8397 419.0878 0.0371 -1.0000 -1.0000 4117518 1579884154.20 151.5279 59.9933 32.0000 1.9954 1.9963 418.7847 419.0317 0.0370 -1.0000 -1.0000 4117578 1579884154.30 151.5279 59.9933 32.0000 1.9936 1.9946 418.6863 418.9328 0.0369 -1.0000 -1.0000 4117648 1579884154.40 151.5279 59.9933 32.0000 1.9965 1.9974 418.6604 418.9086 0.0371 -1.0000 -1.0000 4117718 1579884154.50 151.5279 59.9933 32.0000 1.9992 2.0002 418.6098 418.8557 0.0369 -1.0000 -1.0000 4117778 1579884154.60 151.6310 59.9933 32.0000 1.9980 1.9990 418.2705 418.5174 0.0370 -1.0000 -1.0000 4117848 1579884154.70 151.6310 59.9933 32.0000 1.9977 1.9987 418.5088 418.7551 0.0370 -1.0000 -1.0000 4117908 1579884154.80 151.6310 59.9933 32.0000 1.9969 1.9979 418.7498 418.9972 0.0371 -1.0000 -1.0000 4117977 1579884154.90 151.6310 59.9933 32.0000 1.9970 1.9980 418.5608 418.8083 0.0371 -1.0000 -1.0000 4118047 1579884155.00 151.6310 59.9933 32.0000 1.9984 1.9994 418.3544 418.6019 0.0371 -1.0000 -1.0000 4118587 1579884155.10 151.3084 59.9903 32.0000 1.9966 1.9976 418.2795 418.5245 0.0367 -1.0000 -1.0000 4118647 1579884155.20 151.3084 59.9903 32.0000 1.9962 1.9971 418.5747 418.8211 0.0370 -1.0000 -1.0000 4118727 1579884155.30 151.3084 59.9903 32.0000 1.9936 1.9946 418.3747 418.6217 0.0370 -1.0000 -1.0000 4118787 1579884155.40 151.3084 59.9903 32.0000 1.9946 1.9955 418.4698 418.7161 0.0369 -1.0000 -1.0000 4118857 1579884155.50 151.3084 59.9903 32.0000 1.9950 1.9959 418.6429 418.8885 0.0369 -1.0000 -1.0000 4118927 1579884155.60 151.3784 59.9903 32.0000 1.9957 1.9967 418.5955 418.8426 0.0371 -1.0000 -1.0000 4118987 1579884155.70 151.5067 59.9903 32.0000 1.9955 1.9965 418.5772 418.8248 0.0371 -1.0000 -1.0000 4119057 1579884155.80 151.5067 59.9903 32.0000 1.9964 1.9973 418.5536 418.8012 0.0371 -1.0000 -1.0000 4119117 1579884155.90 151.5067 59.9903 32.0000 1.9966 1.9976 418.7294 418.9760 0.0370 -1.0000 -1.0000 4119187 1579884156.00 151.5067 59.9903 32.0000 1.9966 1.9975 418.5107 418.7588 0.0372 -1.0000 -1.0000 4119257 1579884156.10 151.5067 59.9903 32.0000 1.9955 1.9965 418.4451 418.6922 0.0371 -1.0000 -1.0000 4119327 1579884156.20 151.5974 59.9903 32.0000 1.9951 1.9961 418.3644 418.6120 0.0371 -1.0000 -1.0000 4119387 1579884156.30 151.5974 59.9903 32.0000 1.9961 1.9971 418.3733 418.6201 0.0370 -1.0000 -1.0000 4119457 1579884156.40 151.5974 59.9903 32.0000 1.9964 1.9974 418.7247 418.9711 0.0370 -1.0000 -1.0000 4119527 1579884156.50 151.5974 59.9903 32.0000 1.9965 1.9975 418.8563 419.1042 0.0372 -1.0000 -1.0000 4119747 1579884156.60 151.5974 59.9903 32.0000 1.9971 1.9981 418.8543 419.1025 0.0371 -1.0000 -1.0000 4119817 1579884156.70 151.4449 59.9903 32.0000 1.9986 1.9995 418.6680 418.9135 0.0368 -1.0000 -1.0000 4119887 1579884156.80 151.3534 59.9903 32.0000 1.9964 1.9973 418.4649 418.7110 0.0370 -1.0000 -1.0000 4119947 1579884156.90 151.3534 59.9903 32.0000 1.9957 1.9967 418.3396 418.5860 0.0370 -1.0000 -1.0000 4120017 1579884157.00 151.3534 59.9903 32.0000 1.9956 1.9966 418.4149 418.6615 0.0370 -1.0000 -1.0000 4120076 1579884157.10 151.3534 59.9903 32.0000 1.9964 1.9974 418.5471 418.7945 0.0371 -1.0000 -1.0000 4120506 1579884157.20 151.3534 59.9903 32.0000 1.9956 1.9966 418.6964 418.9432 0.0370 -1.0000 -1.0000 4120586 1579884157.30 151.8128 59.9903 32.0000 1.9946 1.9956 418.5869 418.8327 0.0369 -1.0000 -1.0000 4120646 1579884157.40 151.8128 59.9903 32.0000 1.9958 1.9967 418.5043 418.7516 0.0371 -1.0000 -1.0000 4120716 1579884157.50 151.8128 59.9903 32.0000 1.9980 1.9990 418.3421 418.5905 0.0372 -1.0000 -1.0000 4120786 1579884157.60 151.8128 59.9903 32.0000 1.9978 1.9988 418.4093 418.6572 0.0372 -1.0000 -1.0000 4120846 1579884157.70 151.8128 59.9903 32.0000 1.9962 1.9972 418.5137 418.7619 0.0372 -1.0000 -1.0000 4120916 1579884157.80 151.8128 59.9903 32.0000 1.9962 1.9971 418.6046 418.8509 0.0370 -1.0000 -1.0000 4120976 1579884157.90 151.8128 59.9903 32.0000 1.9948 1.9957 418.6570 418.9034 0.0368 -1.0000 -1.0000 4121046 1579884158.00 151.8128 59.9903 32.0000 1.9964 1.9974 418.5813 418.8289 0.0371 -1.0000 -1.0000 4121116 1579884158.10 151.8128 59.9903 32.0000 1.9960 1.9969 418.4444 418.6910 0.0370 -1.0000 -1.0000 4121566 1579884158.20 151.2054 59.9903 32.0000 1.9964 1.9974 418.2971 418.5441 0.0370 -1.0000 -1.0000 4121626 1579884158.30 151.2054 59.9903 32.0000 1.9970 1.9980 418.3234 418.5686 0.0367 -1.0000 -1.0000 4121706 1579884158.40 151.6370 59.9903 32.0000 1.9952 1.9962 418.3641 418.6101 0.0370 -1.0000 -1.0000 4121766 1579884158.50 151.6370 59.9903 32.0000 1.9965 1.9975 418.6602 418.9082 0.0372 -1.0000 -1.0000 4121826 1579884158.60 151.6370 59.9903 32.0000 1.9962 1.9972 418.8498 419.0961 0.0369 -1.0000 -1.0000 4122125 1579884158.70 151.6370 59.9903 32.0000 1.9959 1.9969 418.6928 418.9403 0.0371 -1.0000 -1.0000 4122185 1579884158.80 151.6370 59.9903 32.0000 1.9967 1.9977 418.7241 418.9727 0.0372 -1.0000 -1.0000 4122255 1579884158.90 151.5307 59.9903 32.0000 1.9952 1.9962 418.3446 418.5913 0.0371 -1.0000 -1.0000 4122325 1579884159.00 151.5143 59.9903 32.0000 1.9964 1.9974 418.4210 418.6690 0.0371 -1.0000 -1.0000 4122395 1579884159.10 151.5143 59.9903 32.0000 1.9955 1.9964 418.3909 418.6386 0.0372 -1.0000 -1.0000 4122455 1579884159.20 151.5143 59.9903 32.0000 1.9959 1.9969 418.5663 418.8136 0.0370 -1.0000 -1.0000 4122525 1579884159.30 151.5143 59.9903 32.0000 1.9966 1.9976 418.5409 418.7880 0.0371 -1.0000 -1.0000 4122595 1579884159.40 151.5143 59.9903 32.0000 1.9963 1.9972 418.8346 419.0820 0.0370 -1.0000 -1.0000 4122665 1579884159.50 151.7278 59.9903 32.0000 1.9970 1.9980 418.6693 418.9155 0.0369 -1.0000 -1.0000 4122725 1579884159.60 151.7278 59.9903 32.0000 1.9945 1.9955 418.6797 418.9268 0.0371 -1.0000 -1.0000 4122825 1579884159.70 151.7278 59.9903 32.0000 1.9961 1.9971 418.7311 418.9776 0.0370 -1.0000 -1.0000 4122895 1579884159.80 151.7278 59.9903 32.0000 1.9985 1.9994 418.7175 418.9649 0.0371 -1.0000 -1.0000 4122965 1579884159.90 151.7278 59.9903 32.0000 1.9966 1.9976 418.4761 418.7227 0.0369 -1.0000 -1.0000 4123025 1579884160.00 151.4521 59.9933 32.0000 1.9965 1.9975 418.3720 418.6177 0.0369 -1.0000 -1.0000 4123095 1579884160.10 151.4448 59.9933 32.0000 1.9954 1.9964 418.4766 418.7234 0.0371 -1.0000 -1.0000 4123325 1579884160.20 151.4448 59.9933 32.0000 1.9959 1.9969 418.7075 418.9538 0.0369 -1.0000 -1.0000 4123385 1579884160.30 151.4448 59.9933 32.0000 1.9951 1.9961 418.7563 419.0027 0.0369 -1.0000 -1.0000 4123455 1579884160.40 151.4448 59.9933 32.0000 1.9956 1.9966 418.4872 418.7338 0.0370 -1.0000 -1.0000 4123515 1579884160.50 151.4448 59.9933 32.0000 1.9968 1.9978 418.2064 418.4534 0.0370 -1.0000 -1.0000 4123605 1579884160.60 151.4448 59.9933 32.0000 1.9969 1.9979 418.5520 418.7983 0.0370 -1.0000 -1.0000 4123845 1579884160.70 151.3916 59.9933 32.0000 1.9944 1.9954 418.5664 418.8123 0.0368 -1.0000 -1.0000 4123914 1579884160.80 151.3916 59.9933 32.0000 1.9936 1.9945 418.5393 418.7857 0.0370 -1.0000 -1.0000 4123975 1579884160.90 151.3916 59.9933 32.0000 1.9948 1.9958 418.5740 418.8205 0.0369 -1.0000 -1.0000 4124045 1579884161.00 151.3916 59.9933 32.0000 1.9942 1.9951 418.5660 418.8118 0.0370 -1.0000 -1.0000 4124114 1579884161.10 151.3916 59.9933 32.0000 1.9948 1.9958 418.7334 418.9808 0.0370 -1.0000 -1.0000 4124334 1579884161.20 151.5172 59.9933 32.0000 1.9947 1.9957 418.7604 419.0080 0.0371 -1.0000 -1.0000 4124414 1579884161.30 151.5316 59.9933 32.0000 1.9957 1.9967 418.5858 418.8331 0.0371 -1.0000 -1.0000 4124474 1579884161.40 151.5316 59.9933 32.0000 1.9949 1.9959 418.5782 418.8249 0.0370 -1.0000 -1.0000 4124554 1579884161.50 151.5316 59.9933 32.0000 1.9962 1.9972 418.5926 418.8393 0.0369 -1.0000 -1.0000 4124624 1579884161.60 151.5316 59.9933 32.0000 1.9965 1.9974 418.6510 418.8969 0.0369 -1.0000 -1.0000 4124684 1579884161.70 151.5316 59.9933 32.0000 1.9971 1.9981 418.5124 418.7588 0.0369 -1.0000 -1.0000 4125084 1579884161.80 151.7542 59.9933 32.0000 1.9977 1.9987 418.4482 418.6940 0.0370 -1.0000 -1.0000 4125144 1579884161.90 151.7542 59.9933 32.0000 1.9975 1.9984 418.4446 418.6911 0.0369 -1.0000 -1.0000 4125214 1579884162.00 151.7542 59.9933 32.0000 1.9971 1.9981 418.6989 418.9454 0.0370 -1.0000 -1.0000 4125284 1579884162.10 151.7542 59.9933 32.0000 1.9960 1.9970 418.7674 419.0149 0.0371 -1.0000 -1.0000 4125344 1579884162.20 151.7542 59.9933 32.0000 1.9965 1.9975 418.6530 418.9007 0.0372 -1.0000 -1.0000 4126103 1579884162.30 151.4677 59.9933 32.0000 1.9949 1.9959 418.7261 418.9743 0.0371 -1.0000 -1.0000 4126173 1579884162.40 151.4677 59.9933 32.0000 1.9938 1.9948 418.5549 418.8021 0.0371 -1.0000 -1.0000 4126233 1579884162.50 151.4677 59.9933 32.0000 1.9951 1.9961 418.5654 418.8128 0.0371 -1.0000 -1.0000 4126293 1579884162.60 151.4677 59.9933 32.0000 1.9963 1.9972 418.3064 418.5531 0.0370 -1.0000 -1.0000 4126373 1579884162.70 151.4677 59.9933 32.0000 1.9977 1.9987 418.5376 418.7846 0.0370 -1.0000 -1.0000 4126433 1579884162.80 151.4677 59.9933 32.0000 1.9974 1.9984 418.6544 418.9012 0.0370 -1.0000 -1.0000 4126493 1579884162.90 151.4677 59.9933 32.0000 1.9969 1.9979 418.7392 418.9872 0.0371 -1.0000 -1.0000 4126573 1579884163.00 151.4677 59.9933 32.0000 1.9980 1.9990 418.5669 418.8139 0.0370 -1.0000 -1.0000 4126633 1579884163.10 151.4677 59.9933 32.0000 1.9965 1.9974 418.3965 418.6441 0.0371 -1.0000 -1.0000 4126693 1579884163.20 151.4677 59.9933 32.0000 1.9982 1.9991 418.4415 418.6875 0.0369 -1.0000 -1.0000 4126763 1579884163.30 151.4677 59.9933 32.0000 1.9952 1.9961 418.1246 418.3719 0.0372 -1.0000 -1.0000 4126833 1579884163.40 151.5650 59.9933 32.0000 1.9967 1.9977 418.2702 418.5164 0.0369 -1.0000 -1.0000 4126903 1579884163.50 151.5650 59.9933 32.0000 1.9973 1.9983 418.6201 418.8660 0.0368 -1.0000 -1.0000 4126963 1579884163.60 151.5414 59.9933 32.0000 1.9964 1.9973 418.8097 419.0555 0.0369 -1.0000 -1.0000 4127023 1579884163.70 151.3585 59.9933 32.0000 1.9969 1.9978 418.4104 418.6575 0.0371 -1.0000 -1.0000 4127103 1579884163.80 151.3585 59.9933 32.0000 1.9964 1.9974 418.2889 418.5368 0.0372 -1.0000 -1.0000 4127163 1579884163.90 151.3585 59.9933 32.0000 1.9978 1.9988 418.1582 418.4054 0.0370 -1.0000 -1.0000 4127223 1579884164.00 151.3585 59.9933 32.0000 1.9949 1.9959 418.7036 418.9492 0.0369 -1.0000 -1.0000 4127303 1579884164.10 151.3585 59.9933 32.0000 1.9951 1.9960 418.5627 418.8101 0.0371 -1.0000 -1.0000 4127363 1579884164.20 151.3585 59.9933 32.0000 1.9938 1.9947 418.6201 418.8662 0.0369 -1.0000 -1.0000 4127423 1579884164.30 151.3585 59.9933 32.0000 1.9937 1.9947 418.4561 418.7019 0.0368 -1.0000 -1.0000 4127563 1579884164.40 151.3585 59.9933 32.0000 1.9954 1.9964 418.6059 418.8530 0.0371 -1.0000 -1.0000 4127623 1579884164.50 151.3423 59.9933 32.0000 1.9949 1.9958 418.4406 418.6865 0.0369 -1.0000 -1.0000 4127692 1579884164.60 151.3402 59.9933 32.0000 1.9951 1.9961 418.3909 418.6376 0.0370 -1.0000 -1.0000 4127763 1579884164.70 151.3402 59.9933 32.0000 1.9945 1.9954 418.4675 418.7140 0.0369 -1.0000 -1.0000 4127822 1579884164.80 151.3402 59.9933 32.0000 1.9958 1.9968 418.4566 418.7028 0.0369 -1.0000 -1.0000 4128062 1579884164.90 151.3402 59.9933 32.0000 1.9941 1.9951 418.4357 418.6814 0.0368 -1.0000 -1.0000 4128132 1579884165.00 151.3563 59.9935 32.0000 1.9941 1.9951 418.3077 418.5542 0.0369 -1.0000 -1.0000 4128192 1579884165.10 151.4131 59.9941 32.0000 1.9946 1.9955 418.4067 418.6534 0.0370 -1.0000 -1.0000 4128262 1579884165.20 151.4131 59.9941 32.0000 1.9965 1.9975 418.2429 418.4900 0.0371 -1.0000 -1.0000 4128332 1579884165.30 151.4131 59.9941 32.0000 1.9951 1.9961 418.3003 418.5479 0.0371 -1.0000 -1.0000 4129122 1579884165.40 151.4131 59.9941 32.0000 1.9966 1.9976 418.4059 418.6518 0.0368 -1.0000 -1.0000 4129192 1579884165.50 151.4131 59.9941 32.0000 1.9962 1.9972 418.3664 418.6135 0.0370 -1.0000 -1.0000 4129252 1579884165.60 151.4868 59.9941 32.0000 1.9969 1.9979 418.5706 418.8172 0.0370 -1.0000 -1.0000 4129322 1579884165.70 151.4868 59.9941 32.0000 1.9960 1.9970 418.6463 418.8928 0.0370 -1.0000 -1.0000 4129392 1579884165.80 151.4868 59.9941 32.0000 1.9967 1.9977 418.6051 418.8525 0.0371 -1.0000 -1.0000 4129452 1579884165.90 151.4868 59.9941 32.0000 1.9967 1.9977 418.7916 419.0384 0.0369 -1.0000 -1.0000 4129511 1579884166.00 151.4868 59.9941 32.0000 1.9973 1.9983 418.6493 418.8958 0.0370 -1.0000 -1.0000 4129592 1579884166.10 151.4868 59.9941 32.0000 1.9955 1.9964 418.5360 418.7826 0.0369 -1.0000 -1.0000 4129651 1579884166.20 151.4868 59.9941 32.0000 1.9960 1.9970 418.4193 418.6645 0.0368 -1.0000 -1.0000 4129721 1579884166.30 151.4868 59.9941 32.0000 1.9948 1.9958 418.3479 418.5945 0.0370 -1.0000 -1.0000 4129801 1579884166.40 151.4868 59.9941 32.0000 1.9958 1.9968 418.2609 418.5075 0.0369 -1.0000 -1.0000 4129861 1579884166.50 151.4868 59.9941 32.0000 1.9967 1.9976 418.2510 418.4970 0.0369 -1.0000 -1.0000 4129921 1579884166.60 151.4868 59.9941 32.0000 1.9974 1.9984 418.4348 418.6807 0.0368 -1.0000 -1.0000 4129991 1579884166.70 151.7262 59.9941 32.0000 1.9966 1.9975 418.4499 418.6961 0.0370 -1.0000 -1.0000 4130061 1579884166.80 151.7262 59.9941 32.0000 1.9961 1.9971 418.5987 418.8454 0.0370 -1.0000 -1.0000 4130121 1579884166.90 151.7262 59.9941 32.0000 1.9960 1.9970 418.5580 418.8042 0.0368 -1.0000 -1.0000 4130191 1579884167.00 151.7262 59.9941 32.0000 1.9968 1.9978 418.6602 418.9058 0.0368 -1.0000 -1.0000 4130251 1579884167.10 151.7262 59.9941 32.0000 1.9966 1.9976 418.5111 418.7580 0.0371 -1.0000 -1.0000 4130321 1579884167.20 151.4078 59.9941 32.0000 1.9976 1.9986 418.4377 418.6846 0.0369 -1.0000 -1.0000 4130391 1579884167.30 151.3918 59.9941 32.0000 1.9957 1.9967 418.3396 418.5856 0.0369 -1.0000 -1.0000 4130451 1579884167.40 151.3918 59.9941 32.0000 1.9938 1.9948 418.4067 418.6525 0.0369 -1.0000 -1.0000 4130531 1579884167.50 151.3918 59.9941 32.0000 1.9934 1.9944 418.3611 418.6068 0.0368 -1.0000 -1.0000 4130591 1579884167.60 151.3918 59.9941 32.0000 1.9938 1.9947 418.5693 418.8152 0.0369 -1.0000 -1.0000 4130661 1579884167.70 151.3918 59.9941 32.0000 1.9945 1.9955 418.4783 418.7257 0.0371 -1.0000 -1.0000 4130731 1579884167.80 151.3918 59.9941 32.0000 1.9954 1.9963 418.4441 418.6904 0.0369 -1.0000 -1.0000 4131321 1579884167.90 151.5650 59.9941 32.0000 1.9951 1.9961 418.4614 418.7088 0.0371 -1.0000 -1.0000 4131430 1579884168.00 151.5650 59.9941 32.0000 1.9946 1.9956 418.4843 418.7315 0.0370 -1.0000 -1.0000 4131500 1579884168.10 151.5650 59.9941 32.0000 1.9949 1.9959 418.3512 418.5979 0.0371 -1.0000 -1.0000 4131610 1579884168.20 151.5650 59.9941 32.0000 1.9975 1.9985 418.4015 418.6478 0.0369 -1.0000 -1.0000 4131670 1579884168.30 151.5650 59.9941 32.0000 1.9962 1.9972 418.3532 418.5999 0.0371 -1.0000 -1.0000 4131750 1579884168.40 151.5650 59.9941 32.0000 1.9957 1.9967 418.3956 418.6425 0.0370 -1.0000 -1.0000 4131810 1579884168.50 151.5650 59.9941 32.0000 1.9952 1.9962 418.5131 418.7592 0.0369 -1.0000 -1.0000 4131880 1579884168.60 151.5650 59.9941 32.0000 1.9961 1.9971 418.7350 418.9818 0.0370 -1.0000 -1.0000 4131960 1579884168.70 151.5650 59.9941 32.0000 1.9970 1.9979 418.7430 418.9892 0.0369 -1.0000 -1.0000 4132030 1579884168.80 151.5650 59.9941 32.0000 1.9966 1.9975 418.4320 418.6789 0.0370 -1.0000 -1.0000 4132090 1579884168.90 151.4156 59.9941 32.0000 1.9962 1.9972 418.4724 418.7182 0.0369 -1.0000 -1.0000 4132160 1579884169.00 151.2063 59.9941 32.0000 1.9948 1.9958 418.2227 418.4686 0.0369 -1.0000 -1.0000 4132220 1579884169.10 151.2063 59.9941 32.0000 1.9955 1.9964 418.2960 418.5414 0.0369 -1.0000 -1.0000 4132290 1579884169.20 151.2063 59.9941 32.0000 1.9948 1.9958 418.3940 418.6392 0.0367 -1.0000 -1.0000 4132360 1579884169.30 151.2063 59.9941 32.0000 1.9957 1.9966 418.5468 418.7918 0.0368 -1.0000 -1.0000 4132420 1579884169.40 151.2063 59.9941 32.0000 1.9952 1.9962 418.5981 418.8444 0.0369 -1.0000 -1.0000 4132560 1579884169.50 151.6414 59.9941 32.0000 1.9950 1.9960 418.6878 418.9340 0.0369 -1.0000 -1.0000 4132630 1579884169.60 151.6414 59.9941 32.0000 1.9962 1.9972 418.6658 418.9126 0.0370 -1.0000 -1.0000 4132690 1579884169.70 151.6414 59.9941 32.0000 1.9968 1.9978 418.8843 419.1305 0.0368 -1.0000 -1.0000 4132760 1579884169.80 151.6414 59.9941 32.0000 1.9968 1.9978 418.8382 419.0860 0.0371 -1.0000 -1.0000 4132820 1579884169.90 151.6414 59.9941 32.0000 1.9964 1.9973 418.4863 418.7321 0.0368 -1.0000 -1.0000 4133310 1579884170.00 151.6414 59.9941 32.0000 1.9961 1.9971 418.4560 418.7025 0.0370 -1.0000 -1.0000 4133380 1579884170.10 151.4119 59.9958 32.0000 1.9963 1.9973 418.4721 418.7184 0.0370 -1.0000 -1.0000 4133440 1579884170.20 151.4119 59.9958 32.0000 1.9985 1.9994 418.4878 418.7352 0.0370 -1.0000 -1.0000 4133499 1579884170.30 151.4119 59.9958 32.0000 1.9949 1.9959 418.7138 418.9610 0.0371 -1.0000 -1.0000 4133580 1579884170.40 151.4119 59.9958 32.0000 1.9947 1.9957 418.8423 419.0902 0.0371 -1.0000 -1.0000 4133819 1579884170.50 151.4119 59.9958 32.0000 1.9959 1.9969 418.5812 418.8277 0.0369 -1.0000 -1.0000 4133879 1579884170.60 151.4119 59.9958 32.0000 1.9957 1.9967 418.4650 418.7109 0.0369 -1.0000 -1.0000 4133959 1579884170.70 151.4119 59.9958 32.0000 1.9962 1.9971 418.3332 418.5794 0.0370 -1.0000 -1.0000 4134019 1579884170.80 151.4119 59.9958 32.0000 1.9960 1.9969 418.3037 418.5504 0.0370 -1.0000 -1.0000 4134079 1579884170.90 151.4119 59.9958 32.0000 1.9969 1.9978 418.4366 418.6828 0.0369 -1.0000 -1.0000 4134339 1579884171.00 151.4119 59.9958 32.0000 1.9967 1.9977 418.5623 418.8089 0.0370 -1.0000 -1.0000 4134409 1579884171.10 151.4119 59.9958 32.0000 1.9962 1.9972 418.5107 418.7572 0.0370 -1.0000 -1.0000 4134469 1579884171.20 151.5992 59.9958 32.0000 1.9960 1.9970 418.8074 419.0538 0.0369 -1.0000 -1.0000 4134539 1579884171.30 151.5841 59.9958 32.0000 1.9947 1.9957 418.7299 418.9767 0.0371 -1.0000 -1.0000 4134599 1579884171.40 151.5841 59.9958 32.0000 1.9963 1.9973 418.4745 418.7215 0.0370 -1.0000 -1.0000 4134839 1579884171.50 151.5841 59.9958 32.0000 1.9958 1.9968 418.5058 418.7520 0.0369 -1.0000 -1.0000 4134909 1579884171.60 151.5841 59.9958 32.0000 1.9978 1.9987 418.4896 418.7365 0.0370 -1.0000 -1.0000 4134969 1579884171.70 151.5841 59.9958 32.0000 1.9966 1.9975 418.8466 419.0932 0.0369 -1.0000 -1.0000 4135039 1579884171.80 151.6153 59.9958 32.0000 1.9970 1.9980 418.8841 419.1306 0.0370 -1.0000 -1.0000 4135099 1579884171.90 151.6153 59.9958 32.0000 1.9979 1.9988 418.6343 418.8811 0.0370 -1.0000 -1.0000 4135169 1579884172.00 151.6153 59.9958 32.0000 1.9964 1.9974 418.4694 418.7163 0.0370 -1.0000 -1.0000 4135239 1579884172.10 151.6153 59.9958 32.0000 1.9960 1.9970 418.4352 418.6814 0.0369 -1.0000 -1.0000 4135299 1579884172.20 151.6153 59.9958 32.0000 1.9959 1.9969 418.7193 418.9659 0.0370 -1.0000 -1.0000 4135359 1579884172.30 151.6670 59.9958 32.0000 1.9955 1.9965 418.8890 419.1353 0.0369 -1.0000 -1.0000 4135449 1579884172.40 151.7020 59.9958 32.0000 1.9972 1.9982 418.6557 418.9024 0.0370 -1.0000 -1.0000 4135838 1579884172.50 151.7020 59.9958 32.0000 1.9962 1.9972 418.2880 418.5344 0.0369 -1.0000 -1.0000 4135898 1579884172.60 151.7020 59.9958 32.0000 1.9949 1.9959 418.6681 418.9145 0.0369 -1.0000 -1.0000 4135968 1579884172.70 151.7020 59.9958 32.0000 1.9963 1.9973 418.8082 419.0549 0.0370 -1.0000 -1.0000 4136038 1579884172.80 151.7020 59.9958 32.0000 1.9957 1.9967 418.6933 418.9402 0.0370 -1.0000 -1.0000 4136098 1579884172.90 151.7020 59.9958 32.0000 1.9969 1.9979 418.5732 418.8194 0.0369 -1.0000 -1.0000 4136168 1579884173.00 151.7020 59.9958 32.0000 1.9972 1.9981 418.5029 418.7501 0.0371 -1.0000 -1.0000 4136238 1579884173.10 151.4734 59.9958 32.0000 1.9964 1.9974 418.3937 418.6399 0.0370 -1.0000 -1.0000 4136298 1579884173.20 151.4734 59.9958 32.0000 1.9953 1.9962 418.4221 418.6687 0.0369 -1.0000 -1.0000 4136368 1579884173.30 151.4734 59.9958 32.0000 1.9966 1.9976 418.5140 418.7605 0.0370 -1.0000 -1.0000 4136438 1579884173.40 151.4734 59.9958 32.0000 1.9954 1.9964 418.7546 419.0016 0.0370 -1.0000 -1.0000 4136508 1579884173.50 151.4552 59.9958 32.0000 1.9968 1.9977 418.7005 418.9467 0.0369 -1.0000 -1.0000 4136788 1579884173.60 151.4499 59.9958 32.0000 1.9966 1.9975 418.3783 418.6240 0.0369 -1.0000 -1.0000 4136848 1579884173.70 151.4499 59.9958 32.0000 1.9964 1.9973 418.3291 418.5758 0.0370 -1.0000 -1.0000 4136918 1579884173.80 151.4499 59.9958 32.0000 1.9968 1.9978 418.4016 418.6487 0.0371 -1.0000 -1.0000 4136988 1579884173.90 151.4499 59.9958 32.0000 1.9982 1.9992 418.5201 418.7671 0.0370 -1.0000 -1.0000 4137048 1579884174.00 151.4499 59.9958 32.0000 1.9973 1.9983 418.4725 418.7187 0.0369 -1.0000 -1.0000 4137917 1579884174.10 151.4914 59.9958 32.0000 1.9978 1.9988 418.6767 418.9233 0.0369 -1.0000 -1.0000 4137987 1579884174.20 151.4914 59.9958 32.0000 1.9955 1.9965 418.8068 419.0528 0.0368 -1.0000 -1.0000 4138047 1579884174.30 151.4914 59.9958 32.0000 1.9965 1.9975 418.7252 418.9715 0.0370 -1.0000 -1.0000 4138117 1579884174.40 151.4914 59.9958 32.0000 1.9957 1.9966 418.6812 418.9272 0.0369 -1.0000 -1.0000 4138187 1579884174.50 151.4914 59.9958 32.0000 1.9955 1.9965 418.6148 418.8613 0.0368 -1.0000 -1.0000 4138247 1579884174.60 151.4914 59.9958 32.0000 1.9967 1.9977 418.5610 418.8060 0.0367 -1.0000 -1.0000 4138317 1579884174.70 151.4914 59.9958 32.0000 1.9976 1.9985 418.3641 418.6099 0.0369 -1.0000 -1.0000 4138387 1579884174.80 151.4914 59.9958 32.0000 1.9970 1.9979 418.2879 418.5343 0.0369 -1.0000 -1.0000 4138447 1579884174.90 151.4914 59.9958 32.0000 1.9970 1.9980 418.5985 418.8440 0.0368 -1.0000 -1.0000 4138517 1579884175.00 151.4914 59.9958 32.0000 1.9954 1.9964 418.8112 419.0582 0.0370 -1.0000 -1.0000 4138577 1579884175.10 151.4914 59.9958 32.0000 1.9967 1.9976 418.8998 419.1467 0.0371 -1.0000 -1.0000 4138647 1579884175.20 151.4914 59.9958 32.0000 1.9962 1.9972 418.7286 418.9746 0.0368 -1.0000 -1.0000 4138717 1579884175.30 151.4134 59.9975 32.0000 1.9974 1.9983 418.5487 418.7942 0.0368 -1.0000 -1.0000 4138777 1579884175.40 151.4134 59.9975 32.0000 1.9953 1.9963 418.3897 418.6359 0.0369 -1.0000 -1.0000 4138847 1579884175.50 151.4134 59.9975 32.0000 1.9959 1.9969 418.5745 418.8205 0.0369 -1.0000 -1.0000 4139077 1579884175.60 151.4134 59.9975 32.0000 1.9958 1.9968 418.7053 418.9517 0.0369 -1.0000 -1.0000 4139136 1579884175.70 151.4134 59.9975 32.0000 1.9966 1.9976 418.6616 418.9079 0.0370 -1.0000 -1.0000 4139216 1579884175.80 151.3427 59.9975 32.0000 1.9967 1.9976 418.5347 418.7804 0.0369 -1.0000 -1.0000 4139276 1579884175.90 151.3427 59.9975 32.0000 1.9964 1.9973 418.4202 418.6667 0.0369 -1.0000 -1.0000 4139336 1579884176.00 151.3427 59.9975 32.0000 1.9967 1.9976 418.3496 418.5953 0.0368 -1.0000 -1.0000 4139406 1579884176.10 151.3427 59.9975 32.0000 1.9963 1.9972 418.3216 418.5681 0.0370 -1.0000 -1.0000 4139476 1579884176.20 151.3427 59.9975 32.0000 1.9953 1.9963 418.2536 418.5000 0.0370 -1.0000 -1.0000 4139536 1579884176.30 151.3427 59.9975 32.0000 1.9966 1.9975 418.3518 418.5971 0.0368 -1.0000 -1.0000 4139606 1579884176.40 151.3427 59.9975 32.0000 1.9972 1.9982 418.4199 418.6658 0.0370 -1.0000 -1.0000 4139676 1579884176.50 151.6031 59.9975 32.0000 1.9966 1.9975 418.4243 418.6710 0.0369 -1.0000 -1.0000 4139736 1579884176.60 151.6031 59.9975 32.0000 1.9961 1.9971 418.4406 418.6874 0.0369 -1.0000 -1.0000 4140066 1579884176.70 151.6031 59.9975 32.0000 1.9953 1.9962 418.3997 418.6452 0.0369 -1.0000 -1.0000 4140136 1579884176.80 151.6031 59.9975 32.0000 1.9951 1.9961 418.6132 418.8596 0.0369 -1.0000 -1.0000 4140196 1579884176.90 151.6031 59.9975 32.0000 1.9957 1.9967 418.6961 418.9422 0.0369 -1.0000 -1.0000 4140266 1579884177.00 151.6031 59.9975 32.0000 1.9969 1.9979 418.5224 418.7690 0.0370 -1.0000 -1.0000 4140326 1579884177.10 151.6031 59.9975 32.0000 1.9979 1.9989 418.5351 418.7827 0.0371 -1.0000 -1.0000 4140396 1579884177.20 151.6031 59.9975 32.0000 1.9971 1.9981 418.3097 418.5555 0.0369 -1.0000 -1.0000 4140466 1579884177.30 151.6031 59.9975 32.0000 1.9958 1.9968 418.7538 419.0005 0.0370 -1.0000 -1.0000 4140526 1579884177.40 151.6031 59.9975 32.0000 1.9956 1.9966 418.8344 419.0807 0.0369 -1.0000 -1.0000 4140596 1579884177.50 151.6031 59.9975 32.0000 1.9943 1.9953 418.8412 419.0882 0.0370 -1.0000 -1.0000 4140666 1579884177.60 151.5663 59.9975 32.0000 1.9960 1.9969 418.8209 419.0676 0.0370 -1.0000 -1.0000 4140786 1579884177.70 151.3821 59.9975 32.0000 1.9944 1.9954 418.5968 418.8437 0.0370 -1.0000 -1.0000 4140866 1579884177.80 151.3821 59.9975 32.0000 1.9944 1.9953 418.5017 418.7474 0.0367 -1.0000 -1.0000 4140925 1579884177.90 151.3821 59.9975 32.0000 1.9945 1.9954 418.3368 418.5836 0.0371 -1.0000 -1.0000 4140986 1579884178.00 151.3821 59.9975 32.0000 1.9953 1.9962 418.2475 418.4938 0.0368 -1.0000 -1.0000 4141056 1579884178.10 151.3821 59.9975 32.0000 1.9952 1.9962 418.3384 418.5836 0.0368 -1.0000 -1.0000 4141595 1579884178.20 151.3256 59.9975 32.0000 1.9945 1.9955 418.1914 418.4380 0.0370 -1.0000 -1.0000 4141655 1579884178.30 151.3256 59.9975 32.0000 1.9947 1.9957 418.4020 418.6485 0.0369 -1.0000 -1.0000 4141725 1579884178.40 151.3256 59.9975 32.0000 1.9939 1.9949 418.4519 418.6986 0.0371 -1.0000 -1.0000 4141795 1579884178.50 151.3256 59.9975 32.0000 1.9949 1.9959 418.4827 418.7301 0.0370 -1.0000 -1.0000 4141855 1579884178.60 151.3256 59.9975 32.0000 1.9950 1.9960 418.6312 418.8769 0.0369 -1.0000 -1.0000 4142095 1579884178.70 151.3256 59.9975 32.0000 1.9957 1.9966 418.6682 418.9150 0.0369 -1.0000 -1.0000 4142155 1579884178.80 151.3256 59.9975 32.0000 1.9957 1.9966 418.6889 418.9348 0.0369 -1.0000 -1.0000 4142215 1579884178.90 151.4363 59.9975 32.0000 1.9957 1.9967 418.7483 418.9954 0.0370 -1.0000 -1.0000 4142295 1579884179.00 151.4363 59.9975 32.0000 1.9972 1.9982 418.3300 418.5768 0.0370 -1.0000 -1.0000 4142355 1579884179.10 151.4363 59.9975 32.0000 1.9972 1.9981 418.3037 418.5495 0.0369 -1.0000 -1.0000 4142585 1579884179.20 151.4363 59.9975 32.0000 1.9973 1.9982 418.4945 418.7411 0.0370 -1.0000 -1.0000 4142655 1579884179.30 151.4897 59.9975 32.0000 1.9958 1.9968 418.5791 418.8255 0.0369 -1.0000 -1.0000 4142714 1579884179.40 151.3996 59.9975 32.0000 1.9956 1.9966 418.7400 418.9866 0.0370 -1.0000 -1.0000 4142794 1579884179.50 151.3996 59.9975 32.0000 1.9952 1.9961 418.6315 418.8793 0.0371 -1.0000 -1.0000 4142855 1579884179.60 151.3996 59.9975 32.0000 1.9947 1.9957 418.7671 419.0134 0.0369 -1.0000 -1.0000 4143085 1579884179.70 151.3996 59.9975 32.0000 1.9952 1.9961 418.5566 418.8025 0.0368 -1.0000 -1.0000 4143154 1579884179.80 151.5984 59.9955 32.0000 1.9975 1.9985 418.2784 418.5262 0.0371 -1.0000 -1.0000 4143214 1579884179.90 151.5984 59.9955 32.0000 1.9975 1.9984 418.3452 418.5903 0.0367 -1.0000 -1.0000 4143274 1579884180.00 151.5984 59.9955 32.0000 1.9970 1.9980 418.5778 418.8239 0.0369 -1.0000 -1.0000 4143354 1579884180.10 151.5984 59.9955 32.0000 1.9947 1.9957 419.0481 419.2956 0.0370 -1.0000 -1.0000 4143414 1579884180.20 151.5984 59.9955 32.0000 1.9971 1.9981 418.6244 418.8712 0.0370 -1.0000 -1.0000 4143884 1579884180.30 151.5984 59.9955 32.0000 1.9961 1.9971 418.5943 418.8406 0.0369 -1.0000 -1.0000 4143954 1579884180.40 151.6944 59.9955 32.0000 1.9967 1.9977 418.3831 418.6297 0.0370 -1.0000 -1.0000 4144014 1579884180.50 151.7051 59.9955 32.0000 1.9963 1.9972 418.3568 418.6029 0.0369 -1.0000 -1.0000 4144094 1579884180.60 151.7051 59.9955 32.0000 1.9968 1.9978 418.4684 418.7145 0.0369 -1.0000 -1.0000 4144164 1579884180.70 151.7051 59.9955 32.0000 1.9971 1.9981 418.4443 418.6910 0.0370 -1.0000 -1.0000 4144224 1579884180.80 151.7051 59.9955 32.0000 1.9952 1.9962 418.6618 418.9086 0.0370 -1.0000 -1.0000 4144294 1579884180.90 151.7012 59.9955 32.0000 1.9947 1.9957 418.7312 418.9786 0.0370 -1.0000 -1.0000 4144364 1579884181.00 151.6902 59.9955 32.0000 1.9957 1.9967 418.5476 418.7937 0.0369 -1.0000 -1.0000 4144424 1579884181.10 151.6902 59.9955 32.0000 1.9970 1.9979 418.6059 418.8512 0.0368 -1.0000 -1.0000 4144484 1579884181.20 151.6902 59.9955 32.0000 1.9964 1.9974 418.4263 418.6719 0.0369 -1.0000 -1.0000 4144853 1579884181.30 151.6902 59.9955 32.0000 1.9955 1.9964 418.6041 418.8510 0.0371 -1.0000 -1.0000 4144913 1579884181.40 151.6902 59.9955 32.0000 1.9957 1.9967 418.6312 418.8773 0.0369 -1.0000 -1.0000 4144983 1579884181.50 151.3830 59.9955 32.0000 1.9968 1.9978 418.8647 419.1107 0.0369 -1.0000 -1.0000 4145053 1579884181.60 151.3830 59.9955 32.0000 1.9979 1.9989 418.6388 418.8849 0.0369 -1.0000 -1.0000 4145123 1579884181.70 151.3830 59.9955 32.0000 1.9976 1.9986 418.4579 418.7035 0.0368 -1.0000 -1.0000 4145353 1579884181.80 151.3830 59.9955 32.0000 1.9969 1.9979 418.2829 418.5279 0.0367 -1.0000 -1.0000 4145423 1579884181.90 151.3830 59.9955 32.0000 1.9958 1.9968 418.3547 418.6003 0.0369 -1.0000 -1.0000 4145483 1579884182.00 151.4653 59.9955 32.0000 1.9959 1.9969 418.4761 418.7230 0.0370 -1.0000 -1.0000 4145553 1579884182.10 151.5275 59.9955 32.0000 1.9956 1.9966 418.4661 418.7123 0.0369 -1.0000 -1.0000 4145623 1579884182.20 151.5275 59.9955 32.0000 1.9957 1.9967 418.4490 418.6962 0.0370 -1.0000 -1.0000 4145853 1579884182.30 151.5275 59.9955 32.0000 1.9941 1.9951 418.6405 418.8867 0.0369 -1.0000 -1.0000 4145933 1579884182.40 151.5275 59.9955 32.0000 1.9969 1.9978 418.5870 418.8336 0.0370 -1.0000 -1.0000 4145993 1579884182.50 151.5275 59.9955 32.0000 1.9940 1.9950 418.5638 418.8105 0.0370 -1.0000 -1.0000 4146053 1579884182.60 151.5151 59.9955 32.0000 1.9951 1.9961 418.3926 418.6395 0.0371 -1.0000 -1.0000 4146133 1579884182.70 151.5151 59.9955 32.0000 1.9962 1.9972 418.5327 418.7798 0.0370 -1.0000 -1.0000 4146303 1579884182.80 151.5151 59.9955 32.0000 1.9963 1.9973 418.5851 418.8317 0.0369 -1.0000 -1.0000 4146373 1579884182.90 151.5151 59.9955 32.0000 1.9970 1.9980 418.5249 418.7710 0.0369 -1.0000 -1.0000 4146443 1579884183.00 151.5151 59.9955 32.0000 1.9968 1.9978 418.3224 418.5693 0.0371 -1.0000 -1.0000 4146502 1579884183.10 151.4375 59.9955 32.0000 1.9963 1.9973 418.2750 418.5222 0.0370 -1.0000 -1.0000 4146573 1579884183.20 151.4185 59.9955 32.0000 1.9950 1.9959 418.2603 418.5058 0.0368 -1.0000 -1.0000 4146642 1579884183.30 151.4185 59.9955 32.0000 1.9959 1.9968 418.3883 418.6338 0.0369 -1.0000 -1.0000 4146702 1579884183.40 151.4185 59.9955 32.0000 1.9953 1.9963 418.5962 418.8431 0.0371 -1.0000 -1.0000 4146773 1579884183.50 151.4185 59.9955 32.0000 1.9966 1.9976 418.6576 418.9055 0.0372 -1.0000 -1.0000 4146842 1579884183.60 151.4185 59.9955 32.0000 1.9951 1.9961 418.6013 418.8476 0.0369 -1.0000 -1.0000 4146902 1579884183.70 151.4321 59.9955 32.0000 1.9954 1.9963 418.6722 418.9181 0.0369 -1.0000 -1.0000 4146972 1579884183.80 151.4321 59.9955 32.0000 1.9967 1.9976 418.7139 418.9598 0.0369 -1.0000 -1.0000 4147032 1579884183.90 151.4321 59.9955 32.0000 1.9949 1.9958 418.4381 418.6851 0.0371 -1.0000 -1.0000 4147102 1579884184.00 151.4321 59.9955 32.0000 1.9969 1.9979 418.4656 418.7126 0.0370 -1.0000 -1.0000 4147172 1579884184.10 151.4321 59.9955 32.0000 1.9972 1.9982 418.4017 418.6481 0.0370 -1.0000 -1.0000 4147232 1579884184.20 151.4355 59.9955 32.0000 1.9955 1.9965 418.3115 418.5576 0.0369 -1.0000 -1.0000 4147362 1579884184.30 151.6421 59.9955 32.0000 1.9967 1.9977 418.3410 418.5871 0.0369 -1.0000 -1.0000 4147442 1579884184.40 151.6421 59.9955 32.0000 1.9956 1.9966 418.3939 418.6403 0.0370 -1.0000 -1.0000 4147502 1579884184.50 151.6421 59.9955 32.0000 1.9942 1.9952 418.5550 418.8012 0.0368 -1.0000 -1.0000 4147562 1579884184.60 151.6421 59.9955 32.0000 1.9954 1.9963 418.7204 418.9674 0.0371 -1.0000 -1.0000 4147632 1579884184.70 151.6421 59.9955 32.0000 1.9951 1.9961 418.6860 418.9329 0.0370 -1.0000 -1.0000 4147702 1579884184.80 151.5542 59.9966 32.0000 1.9957 1.9967 418.6983 418.9449 0.0369 -1.0000 -1.0000 4148092 1579884184.90 151.5542 59.9966 32.0000 1.9971 1.9981 418.6425 418.8883 0.0369 -1.0000 -1.0000 4148162 1579884185.00 151.5542 59.9966 32.0000 1.9982 1.9992 418.4657 418.7128 0.0370 -1.0000 -1.0000 4148222 1579884185.10 151.5542 59.9966 32.0000 1.9960 1.9969 418.3795 418.6259 0.0369 -1.0000 -1.0000 4148292 1579884185.20 151.5542 59.9966 32.0000 1.9961 1.9971 418.3654 418.6114 0.0369 -1.0000 -1.0000 4148362 1579884185.30 151.4634 59.9966 32.0000 1.9961 1.9971 418.3861 418.6319 0.0368 -1.0000 -1.0000 4148591 1579884185.40 151.2977 59.9966 32.0000 1.9962 1.9972 418.4419 418.6877 0.0369 -1.0000 -1.0000 4148671 1579884185.50 151.2977 59.9966 32.0000 1.9954 1.9964 418.5070 418.7538 0.0370 -1.0000 -1.0000 4148731 1579884185.60 151.2977 59.9966 32.0000 1.9943 1.9953 418.6436 418.8902 0.0369 -1.0000 -1.0000 4148791 1579884185.70 151.2977 59.9966 32.0000 1.9947 1.9957 418.6000 418.8459 0.0369 -1.0000 -1.0000 4148861 1579884185.80 151.4124 59.9966 32.0000 1.9959 1.9968 418.6819 418.9289 0.0371 -1.0000 -1.0000 4149121 1579884185.90 151.6302 59.9966 32.0000 1.9965 1.9975 418.7569 419.0044 0.0370 -1.0000 -1.0000 4149191 1579884186.00 151.6302 59.9966 32.0000 1.9966 1.9976 418.7123 418.9592 0.0370 -1.0000 -1.0000 4149261 1579884186.10 151.6302 59.9966 32.0000 1.9985 1.9994 418.5539 418.8003 0.0370 -1.0000 -1.0000 4149321 1579884186.20 151.6302 59.9966 32.0000 1.9983 1.9993 418.3468 418.5926 0.0368 -1.0000 -1.0000 4149391 1579884186.30 151.6302 59.9966 32.0000 1.9972 1.9982 418.4316 418.6778 0.0370 -1.0000 -1.0000 4149621 1579884186.40 151.5870 59.9966 32.0000 1.9962 1.9971 418.4255 418.6727 0.0371 -1.0000 -1.0000 4149681 1579884186.50 151.5650 59.9966 32.0000 1.9936 1.9946 418.4119 418.6589 0.0370 -1.0000 -1.0000 4149751 1579884186.60 151.5650 59.9966 32.0000 1.9944 1.9954 418.4914 418.7384 0.0370 -1.0000 -1.0000 4149821 1579884186.70 151.5650 59.9966 32.0000 1.9958 1.9968 418.5160 418.7620 0.0370 -1.0000 -1.0000 4149881 1579884186.80 151.5650 59.9966 32.0000 1.9957 1.9966 418.6426 418.8884 0.0368 -1.0000 -1.0000 4150061 1579884186.90 151.5650 59.9966 32.0000 1.9963 1.9973 418.7706 419.0181 0.0371 -1.0000 -1.0000 4150141 1579884187.00 151.5375 59.9966 32.0000 1.9960 1.9969 418.5103 418.7571 0.0370 -1.0000 -1.0000 4150201 1579884187.10 151.5219 59.9966 32.0000 1.9969 1.9978 418.4549 418.7000 0.0367 -1.0000 -1.0000 4150261 1579884187.20 151.5219 59.9966 32.0000 1.9961 1.9970 418.3388 418.5850 0.0369 -1.0000 -1.0000 4150330 1579884187.30 151.5219 59.9966 32.0000 1.9964 1.9973 418.2919 418.5389 0.0371 -1.0000 -1.0000 4151130 1579884187.40 151.5219 59.9966 32.0000 1.9974 1.9984 418.5893 418.8365 0.0370 -1.0000 -1.0000 4151200 1579884187.50 151.5219 59.9966 32.0000 1.9957 1.9966 418.3442 418.5900 0.0369 -1.0000 -1.0000 4151260 1579884187.60 151.6177 59.9966 32.0000 1.9969 1.9978 418.5866 418.8324 0.0368 -1.0000 -1.0000 4151330 1579884187.70 151.6177 59.9966 32.0000 1.9959 1.9969 418.5780 418.8247 0.0370 -1.0000 -1.0000 4151400 1579884187.80 151.6177 59.9966 32.0000 1.9972 1.9981 418.6736 418.9202 0.0369 -1.0000 -1.0000 4151460 1579884187.90 151.6177 59.9966 32.0000 1.9959 1.9969 418.5829 418.8283 0.0368 -1.0000 -1.0000 4151520 1579884188.00 151.6177 59.9966 32.0000 1.9961 1.9971 418.4537 418.7006 0.0370 -1.0000 -1.0000 4151600 1579884188.10 151.4754 59.9966 32.0000 1.9966 1.9976 418.3421 418.5890 0.0370 -1.0000 -1.0000 4151660 1579884188.20 151.4339 59.9966 32.0000 1.9964 1.9973 418.3410 418.5869 0.0369 -1.0000 -1.0000 4151720 1579884188.30 151.4339 59.9966 32.0000 1.9954 1.9964 418.3610 418.6072 0.0370 -1.0000 -1.0000 4151800 1579884188.40 151.4339 59.9966 32.0000 1.9965 1.9975 418.3581 418.6050 0.0370 -1.0000 -1.0000 4152339 1579884188.50 151.4339 59.9966 32.0000 1.9970 1.9980 418.5523 418.7977 0.0368 -1.0000 -1.0000 4152409 1579884188.60 151.4339 59.9966 32.0000 1.9956 1.9966 418.7373 418.9833 0.0369 -1.0000 -1.0000 4152479 1579884188.70 151.5446 59.9966 32.0000 1.9964 1.9973 418.6799 418.9260 0.0369 -1.0000 -1.0000 4152549 1579884188.80 151.5446 59.9966 32.0000 1.9988 1.9998 418.5929 418.8392 0.0369 -1.0000 -1.0000 4152609 1579884188.90 151.5446 59.9966 32.0000 1.9964 1.9974 418.5266 418.7723 0.0369 -1.0000 -1.0000 4152679 1579884189.00 151.5446 59.9966 32.0000 1.9942 1.9952 418.4992 418.7445 0.0368 -1.0000 -1.0000 4152739 1579884189.10 151.5446 59.9966 32.0000 1.9946 1.9955 418.6091 418.8552 0.0368 -1.0000 -1.0000 4152809 1579884189.20 151.6398 59.9966 32.0000 1.9944 1.9953 418.5260 418.7719 0.0369 -1.0000 -1.0000 4152879 1579884189.30 151.6398 59.9966 32.0000 1.9956 1.9965 418.6783 418.9241 0.0368 -1.0000 -1.0000 4152949 1579884189.40 151.6398 59.9966 32.0000 1.9955 1.9965 418.6469 418.8924 0.0368 -1.0000 -1.0000 4153019 1579884189.50 151.6398 59.9966 32.0000 1.9973 1.9982 418.2557 418.5001 0.0367 -1.0000 -1.0000 4153089 1579884189.60 151.6398 59.9966 32.0000 1.9961 1.9971 418.3560 418.6018 0.0369 -1.0000 -1.0000 4153149 1579884189.70 151.6398 59.9966 32.0000 1.9955 1.9965 418.6447 418.8904 0.0368 -1.0000 -1.0000 4153219 1579884189.80 151.6398 59.9966 32.0000 1.9958 1.9967 418.5632 418.8089 0.0369 -1.0000 -1.0000 4153279 1579884189.90 151.3826 59.9996 32.0000 1.9935 1.9945 418.5363 418.7831 0.0369 -1.0000 -1.0000 4153349 1579884190.00 151.3826 59.9996 32.0000 1.9940 1.9950 418.5797 418.8260 0.0369 -1.0000 -1.0000 4153419 1579884190.10 151.3826 59.9996 32.0000 1.9932 1.9941 418.5119 418.7583 0.0369 -1.0000 -1.0000 4153479 1579884190.20 151.3826 59.9996 32.0000 1.9935 1.9945 418.4496 418.6951 0.0369 -1.0000 -1.0000 4153539 1579884190.30 151.3826 59.9996 32.0000 1.9945 1.9955 418.4982 418.7446 0.0369 -1.0000 -1.0000 4153619 1579884190.40 151.3826 59.9996 32.0000 1.9949 1.9959 418.4329 418.6794 0.0370 -1.0000 -1.0000 4153849 1579884190.50 151.3826 59.9996 32.0000 1.9949 1.9959 418.6412 418.8883 0.0369 -1.0000 -1.0000 4153909 1579884190.60 151.3826 59.9996 32.0000 1.9942 1.9952 418.7890 419.0346 0.0368 -1.0000 -1.0000 4153988 1579884190.70 151.3826 59.9996 32.0000 1.9960 1.9970 418.2095 418.4546 0.0368 -1.0000 -1.0000 4154049 1579884190.80 151.3826 59.9996 32.0000 1.9944 1.9954 418.4438 418.6896 0.0369 -1.0000 -1.0000 4154108 1579884190.90 151.3826 59.9996 32.0000 1.9954 1.9964 418.3919 418.6384 0.0369 -1.0000 -1.0000 4154408 1579884191.00 151.3826 59.9996 32.0000 1.9935 1.9945 418.4761 418.7222 0.0369 -1.0000 -1.0000 4154468 1579884191.10 151.5180 59.9996 32.0000 1.9964 1.9973 418.7159 418.9619 0.0368 -1.0000 -1.0000 4154538 1579884191.20 151.5180 59.9996 32.0000 1.9951 1.9960 418.8106 419.0560 0.0368 -1.0000 -1.0000 4154608 1579884191.30 151.5180 59.9996 32.0000 1.9947 1.9956 418.7243 418.9705 0.0369 -1.0000 -1.0000 4154668 1579884191.40 151.5180 59.9996 32.0000 1.9969 1.9979 418.3043 418.5499 0.0369 -1.0000 -1.0000 4154878 1579884191.50 151.5180 59.9996 32.0000 1.9971 1.9980 418.1763 418.4216 0.0368 -1.0000 -1.0000 4154938 1579884191.60 151.5230 59.9996 32.0000 1.9968 1.9977 418.7142 418.9608 0.0370 -1.0000 -1.0000 4155008 1579884191.70 151.5343 59.9996 32.0000 1.9953 1.9963 418.6913 418.9373 0.0369 -1.0000 -1.0000 4155078 1579884191.80 151.5343 59.9996 32.0000 1.9963 1.9973 418.3681 418.6148 0.0371 -1.0000 -1.0000 4155138 1579884191.90 151.5343 59.9996 32.0000 1.9962 1.9972 418.3262 418.5727 0.0369 -1.0000 -1.0000 4155328 1579884192.00 151.5343 59.9996 32.0000 1.9981 1.9991 418.3642 418.6096 0.0368 -1.0000 -1.0000 4155398 1579884192.10 151.5343 59.9996 32.0000 1.9973 1.9982 418.5112 418.7573 0.0370 -1.0000 -1.0000 4155468 1579884192.20 151.5079 59.9996 32.0000 1.9961 1.9971 418.8328 419.0791 0.0368 -1.0000 -1.0000 4155528 1579884192.30 151.5079 59.9996 32.0000 1.9952 1.9961 418.7102 418.9568 0.0369 -1.0000 -1.0000 4155598 1579884192.40 151.5079 59.9996 32.0000 1.9964 1.9974 418.5928 418.8390 0.0370 -1.0000 -1.0000 4155668 1579884192.50 151.5079 59.9996 32.0000 1.9966 1.9976 418.4501 418.6965 0.0369 -1.0000 -1.0000 4155878 1579884192.60 151.5079 59.9996 32.0000 1.9959 1.9968 418.3929 418.6390 0.0368 -1.0000 -1.0000 4155958 1579884192.70 151.5079 59.9996 32.0000 1.9968 1.9978 418.2791 418.5241 0.0368 -1.0000 -1.0000 4156017 1579884192.80 151.3105 59.9996 32.0000 1.9969 1.9979 418.4644 418.7101 0.0368 -1.0000 -1.0000 4156078 1579884192.90 151.3105 59.9996 32.0000 1.9955 1.9965 418.3613 418.6064 0.0368 -1.0000 -1.0000 4156148 1579884193.00 151.3105 59.9996 32.0000 1.9954 1.9963 418.3918 418.6378 0.0369 -1.0000 -1.0000 4156387 1579884193.10 151.3105 59.9996 32.0000 1.9959 1.9969 418.4950 418.7411 0.0369 -1.0000 -1.0000 4156447 1579884193.20 151.3105 59.9996 32.0000 1.9946 1.9956 418.6777 418.9243 0.0369 -1.0000 -1.0000 4156517 1579884193.30 151.3105 59.9996 32.0000 1.9949 1.9958 418.6886 418.9348 0.0369 -1.0000 -1.0000 4156587 1579884193.40 151.3526 59.9996 32.0000 1.9958 1.9968 418.5016 418.7464 0.0368 -1.0000 -1.0000 4156657 1579884193.50 151.3526 59.9996 32.0000 1.9961 1.9970 418.5683 418.8153 0.0370 -1.0000 -1.0000 4157137 1579884193.60 151.3526 59.9996 32.0000 1.9956 1.9965 418.3252 418.5710 0.0368 -1.0000 -1.0000 4157197 1579884193.70 151.3526 59.9996 32.0000 1.9968 1.9978 418.2777 418.5230 0.0367 -1.0000 -1.0000 4157277 1579884193.80 151.3526 59.9996 32.0000 1.9964 1.9973 418.2743 418.5192 0.0368 -1.0000 -1.0000 4157337 1579884193.90 151.4309 59.9996 32.0000 1.9972 1.9981 418.3939 418.6396 0.0369 -1.0000 -1.0000 4157397 1579884194.00 151.4309 59.9996 32.0000 1.9963 1.9973 418.5200 418.7662 0.0369 -1.0000 -1.0000 4157607 1579884194.10 151.4309 59.9996 32.0000 1.9942 1.9952 418.6589 418.9058 0.0370 -1.0000 -1.0000 4157667 1579884194.20 151.4309 59.9996 32.0000 1.9958 1.9968 418.7061 418.9526 0.0369 -1.0000 -1.0000 4157726 1579884194.30 151.4309 59.9996 32.0000 1.9947 1.9957 418.6218 418.8678 0.0370 -1.0000 -1.0000 4157817 1579884194.40 151.4947 59.9996 32.0000 1.9970 1.9979 418.3505 418.5968 0.0369 -1.0000 -1.0000 4157876 1579884194.50 151.5209 59.9996 32.0000 1.9969 1.9979 418.4982 418.7441 0.0369 -1.0000 -1.0000 4158236 1579884194.60 151.5209 59.9996 32.0000 1.9971 1.9981 418.3324 418.5787 0.0369 -1.0000 -1.0000 4158306 1579884194.70 151.5209 59.9996 32.0000 1.9955 1.9964 418.7453 418.9919 0.0370 -1.0000 -1.0000 4158366 1579884194.80 151.5209 59.9996 32.0000 1.9958 1.9967 418.8877 419.1331 0.0368 -1.0000 -1.0000 4158426 1579884194.90 151.5421 59.9975 32.0000 1.9959 1.9969 418.9245 419.1711 0.0369 -1.0000 -1.0000 4158506 1579884195.00 151.5421 59.9975 32.0000 1.9973 1.9983 418.7435 418.9894 0.0369 -1.0000 -1.0000 4158566 1579884195.10 151.5421 59.9975 32.0000 1.9975 1.9985 418.3855 418.6323 0.0369 -1.0000 -1.0000 4158626 1579884195.20 151.5421 59.9975 32.0000 1.9960 1.9970 418.5643 418.8094 0.0367 -1.0000 -1.0000 4158696 1579884195.30 151.5421 59.9975 32.0000 1.9946 1.9955 418.6486 418.8950 0.0369 -1.0000 -1.0000 4158766 1579884195.40 151.5421 59.9975 32.0000 1.9953 1.9962 418.6314 418.8780 0.0370 -1.0000 -1.0000 4158836 1579884195.50 151.5888 59.9975 32.0000 1.9975 1.9985 418.3609 418.6073 0.0369 -1.0000 -1.0000 4158896 1579884195.60 151.5888 59.9975 32.0000 1.9976 1.9986 418.2198 418.4648 0.0368 -1.0000 -1.0000 4158956 1579884195.70 151.5888 59.9975 32.0000 1.9948 1.9958 418.6241 418.8704 0.0369 -1.0000 -1.0000 4159036 1579884195.80 151.5888 59.9975 32.0000 1.9940 1.9950 418.8676 419.1134 0.0368 -1.0000 -1.0000 4159096 1579884195.90 151.5888 59.9975 32.0000 1.9953 1.9962 418.6298 418.8760 0.0370 -1.0000 -1.0000 4159156 1579884196.00 151.5888 59.9975 32.0000 1.9967 1.9977 418.5849 418.8322 0.0371 -1.0000 -1.0000 4159935 1579884196.10 151.3636 59.9975 32.0000 1.9971 1.9981 418.4147 418.6613 0.0370 -1.0000 -1.0000 4200005 1579884196.20 151.3233 59.9975 32.0000 1.9946 1.9956 418.7220 418.9686 0.0370 -1.0000 -1.0000 4200065 1579884196.30 151.3233 59.9975 32.0000 1.9931 1.9941 418.6654 418.9127 0.0371 -1.0000 -1.0000 4200135 1579884196.40 151.3233 59.9975 32.0000 1.9936 1.9945 418.6944 418.9412 0.0369 -1.0000 -1.0000 4200205 1579884196.50 151.3233 59.9975 32.0000 1.9920 1.9930 418.5923 418.8382 0.0369 -1.0000 -1.0000 4200265 1579884196.60 151.3233 59.9975 32.0000 1.9947 1.9957 418.4645 418.7107 0.0369 -1.0000 -1.0000 4200335 1579884196.70 151.5288 59.9975 32.0000 1.9948 1.9958 418.5497 418.7966 0.0370 -1.0000 -1.0000 4200405 1579884196.80 151.5288 59.9975 32.0000 1.9950 1.9960 418.4603 418.7069 0.0370 -1.0000 -1.0000 4200465 1579884196.90 151.5288 59.9975 32.0000 1.9959 1.9969 418.4240 418.6708 0.0370 -1.0000 -1.0000 4200535 1579884197.00 151.5288 59.9975 32.0000 1.9958 1.9968 418.4866 418.7338 0.0370 -1.0000 -1.0000 4200595 1579884197.10 151.5288 59.9975 32.0000 1.9961 1.9971 418.3529 418.5995 0.0370 -1.0000 -1.0000 4200665 1579884197.20 151.5867 59.9975 32.0000 1.9966 1.9976 418.3273 418.5734 0.0370 -1.0000 -1.0000 4200735 1579884197.30 151.6161 59.9975 32.0000 1.9971 1.9980 418.2951 418.5416 0.0369 -1.0000 -1.0000 4200925 1579884197.40 151.6161 59.9975 32.0000 1.9963 1.9973 418.3721 418.6190 0.0371 -1.0000 -1.0000 4201005 1579884197.50 151.6161 59.9975 32.0000 1.9974 1.9984 418.5375 418.7846 0.0371 -1.0000 -1.0000 4201065 1579884197.60 151.6161 59.9975 32.0000 1.9952 1.9962 418.7309 418.9778 0.0369 -1.0000 -1.0000 4201125 1579884197.70 151.6161 59.9975 32.0000 1.9960 1.9970 418.4709 418.7171 0.0369 -1.0000 -1.0000 4201195 1579884197.80 151.6161 59.9975 32.0000 1.9970 1.9980 418.5009 418.7476 0.0370 -1.0000 -1.0000 4201255 1579884197.90 151.6161 59.9975 32.0000 1.9978 1.9988 418.3201 418.5671 0.0369 -1.0000 -1.0000 4201325 1579884198.00 151.6161 59.9975 32.0000 1.9967 1.9977 418.5562 418.8016 0.0368 -1.0000 -1.0000 4201395 1579884198.10 151.6161 59.9975 32.0000 1.9957 1.9967 418.8743 419.1215 0.0371 -1.0000 -1.0000 4201624 1579884198.20 151.6161 59.9975 32.0000 1.9947 1.9956 418.8792 419.1274 0.0372 -1.0000 -1.0000 4201684 1579884198.30 151.4660 59.9975 32.0000 1.9954 1.9964 418.7099 418.9562 0.0369 -1.0000 -1.0000 4201755 1579884198.40 151.4660 59.9975 32.0000 1.9957 1.9967 418.4109 418.6576 0.0370 -1.0000 -1.0000 4201814 1579884198.50 151.4660 59.9975 32.0000 1.9946 1.9956 418.2618 418.5092 0.0371 -1.0000 -1.0000 4201885 1579884198.60 151.4660 59.9975 32.0000 1.9961 1.9970 418.2835 418.5299 0.0370 -1.0000 -1.0000 4202634 1579884198.70 151.4660 59.9975 32.0000 1.9963 1.9972 418.4926 418.7393 0.0370 -1.0000 -1.0000 4202704 1579884198.80 151.3930 59.9975 32.0000 1.9946 1.9956 418.8327 419.0799 0.0370 -1.0000 -1.0000 4202764 1579884198.90 151.2262 59.9975 32.0000 1.9959 1.9968 418.6469 418.8937 0.0369 -1.0000 -1.0000 4202844 1579884199.00 151.2262 59.9975 32.0000 1.9970 1.9979 418.5419 418.7885 0.0371 -1.0000 -1.0000 4202904 1579884199.10 151.2262 59.9975 32.0000 1.9969 1.9978 418.2296 418.4757 0.0370 -1.0000 -1.0000 4202964 1579884199.20 151.2262 59.9975 32.0000 1.9937 1.9947 418.4829 418.7296 0.0369 -1.0000 -1.0000 4203034 1579884199.30 151.2262 59.9975 32.0000 1.9941 1.9950 418.7978 419.0445 0.0370 -1.0000 -1.0000 4203104 1579884199.40 151.2750 59.9975 32.0000 1.9957 1.9967 418.7300 418.9758 0.0368 -1.0000 -1.0000 4203184 1579884199.50 151.7729 59.9975 32.0000 1.9973 1.9983 418.3857 418.6318 0.0370 -1.0000 -1.0000 4203244 1579884199.60 151.7729 59.9975 32.0000 1.9970 1.9980 418.5515 418.7989 0.0371 -1.0000 -1.0000 4203344 1579884199.70 151.7729 59.9975 32.0000 1.9962 1.9971 419.0576 419.3047 0.0370 -1.0000 -1.0000 4203413 1579884199.80 151.7729 59.9975 32.0000 1.9951 1.9960 418.6717 418.9184 0.0370 -1.0000 -1.0000 4203473 1579884199.90 151.7729 59.9975 32.0000 1.9967 1.9977 418.3328 418.5785 0.0368 -1.0000 -1.0000 4203544 1579884200.00 151.5090 59.9979 32.0000 1.9951 1.9961 418.2505 418.4968 0.0369 -1.0000 -1.0000 4203613 1579884200.10 151.5090 59.9979 32.0000 1.9965 1.9975 418.4795 418.7258 0.0369 -1.0000 -1.0000 4203673 1579884200.20 151.5090 59.9979 32.0000 1.9956 1.9966 418.7557 419.0027 0.0370 -1.0000 -1.0000 4203733 1579884200.30 151.5090 59.9979 32.0000 1.9944 1.9954 418.6975 418.9446 0.0370 -1.0000 -1.0000 4203813 1579884200.40 151.5090 59.9979 32.0000 1.9964 1.9974 418.5848 418.8313 0.0370 -1.0000 -1.0000 4203873 1579884200.50 151.5090 59.9979 32.0000 1.9974 1.9984 418.4689 418.7165 0.0371 -1.0000 -1.0000 4203933 1579884200.60 151.4367 59.9979 32.0000 1.9980 1.9990 418.7079 418.9542 0.0369 -1.0000 -1.0000 4204003 1579884200.70 151.3653 59.9979 32.0000 1.9955 1.9965 418.8613 419.1078 0.0369 -1.0000 -1.0000 4204073 1579884200.80 151.3653 59.9979 32.0000 1.9951 1.9961 418.7045 418.9506 0.0369 -1.0000 -1.0000 4204133 1579884200.90 151.3653 59.9979 32.0000 1.9948 1.9957 418.3640 418.6098 0.0369 -1.0000 -1.0000 4204203 1579884201.00 151.3653 59.9979 32.0000 1.9953 1.9963 418.5708 418.8173 0.0369 -1.0000 -1.0000 4204263 1579884201.10 151.3653 59.9979 32.0000 1.9951 1.9960 418.8837 419.1300 0.0370 -1.0000 -1.0000 4204333 1579884201.20 151.6310 59.9979 32.0000 1.9950 1.9959 418.7726 419.0200 0.0370 -1.0000 -1.0000 4204623 1579884201.30 151.6310 59.9979 32.0000 1.9958 1.9967 418.4189 418.6658 0.0370 -1.0000 -1.0000 4204683 1579884201.40 151.6310 59.9979 32.0000 1.9966 1.9976 418.2165 418.4629 0.0369 -1.0000 -1.0000 4204763 1579884201.50 151.6310 59.9979 32.0000 1.9956 1.9965 418.5296 418.7755 0.0369 -1.0000 -1.0000 4204843 1579884201.60 151.6310 59.9979 32.0000 1.9955 1.9964 418.6876 418.9332 0.0369 -1.0000 -1.0000 4204903 1579884201.70 151.4892 59.9979 32.0000 1.9960 1.9969 418.7866 419.0348 0.0372 -1.0000 -1.0000 4205143 1579884201.80 151.4204 59.9979 32.0000 1.9941 1.9951 418.5199 418.7666 0.0369 -1.0000 -1.0000 4205213 1579884201.90 151.4204 59.9979 32.0000 1.9949 1.9959 418.4430 418.6882 0.0369 -1.0000 -1.0000 4205273 1579884202.00 151.4204 59.9979 32.0000 1.9955 1.9965 418.3548 418.6016 0.0370 -1.0000 -1.0000 4205343 1579884202.10 151.4204 59.9979 32.0000 1.9966 1.9975 418.6810 418.9274 0.0369 -1.0000 -1.0000 4205412 1579884202.20 151.4204 59.9979 32.0000 1.9958 1.9967 418.6595 418.9050 0.0367 -1.0000 -1.0000 4205582 1579884202.30 151.5473 59.9979 32.0000 1.9970 1.9980 418.7699 419.0156 0.0370 -1.0000 -1.0000 4205662 1579884202.40 151.5473 59.9979 32.0000 1.9963 1.9972 418.5652 418.8118 0.0369 -1.0000 -1.0000 4205722 1579884202.50 151.5473 59.9979 32.0000 1.9952 1.9962 418.4144 418.6614 0.0370 -1.0000 -1.0000 4205782 1579884202.60 151.5473 59.9979 32.0000 1.9968 1.9978 418.4397 418.6861 0.0369 -1.0000 -1.0000 4205862 1579884202.70 151.5473 59.9979 32.0000 1.9951 1.9961 418.3749 418.6218 0.0370 -1.0000 -1.0000 4206142 1579884202.80 151.4304 59.9979 32.0000 1.9937 1.9946 418.2505 418.4967 0.0370 -1.0000 -1.0000 4206202 1579884202.90 151.4304 59.9979 32.0000 1.9950 1.9960 418.3814 418.6274 0.0368 -1.0000 -1.0000 4206272 1579884203.00 151.4304 59.9979 32.0000 1.9961 1.9971 418.2453 418.4911 0.0369 -1.0000 -1.0000 4206332 1579884203.10 151.4304 59.9979 32.0000 1.9965 1.9974 418.6211 418.8676 0.0369 -1.0000 -1.0000 4206402 1579884203.20 151.4304 59.9979 32.0000 1.9939 1.9949 418.7358 418.9823 0.0369 -1.0000 -1.0000 4206592 1579884203.30 151.4297 59.9979 32.0000 1.9949 1.9959 418.7248 418.9712 0.0370 -1.0000 -1.0000 4206652 1579884203.40 151.4200 59.9979 32.0000 1.9938 1.9948 418.7129 418.9598 0.0370 -1.0000 -1.0000 4206722 1579884203.50 151.4200 59.9979 32.0000 1.9943 1.9953 418.5157 418.7622 0.0370 -1.0000 -1.0000 4206792 1579884203.60 151.4200 59.9979 32.0000 1.9967 1.9977 418.4514 418.6985 0.0370 -1.0000 -1.0000 4206852 1579884203.70 151.4200 59.9979 32.0000 1.9978 1.9988 418.5218 418.7678 0.0368 -1.0000 -1.0000 4207101 1579884203.80 151.4200 59.9979 32.0000 1.9963 1.9973 418.2073 418.4530 0.0369 -1.0000 -1.0000 4207162 1579884203.90 151.4224 59.9979 32.0000 1.9963 1.9973 418.6159 418.8628 0.0371 -1.0000 -1.0000 4207221 1579884204.00 151.4890 59.9979 32.0000 1.9945 1.9954 418.7204 418.9678 0.0370 -1.0000 -1.0000 4207301 1579884204.10 151.4890 59.9979 32.0000 1.9946 1.9956 418.7873 419.0342 0.0370 -1.0000 -1.0000 4207362 1579884204.20 151.4890 59.9979 32.0000 1.9949 1.9959 418.6071 418.8535 0.0369 -1.0000 -1.0000 4208461 1579884204.30 151.4890 59.9979 32.0000 1.9967 1.9977 418.3226 418.5680 0.0368 -1.0000 -1.0000 4208541 1579884204.40 151.4890 59.9979 32.0000 1.9971 1.9981 418.3481 418.5933 0.0368 -1.0000 -1.0000 4208601 1579884204.50 151.4890 59.9979 32.0000 1.9958 1.9968 418.6508 418.8965 0.0368 -1.0000 -1.0000 4208661 1579884204.60 151.7746 59.9979 32.0000 1.9950 1.9960 418.7974 419.0440 0.0370 -1.0000 -1.0000 4208741 1579884204.70 151.7746 59.9979 32.0000 1.9963 1.9973 418.6600 418.9079 0.0371 -1.0000 -1.0000 4208801 1579884204.80 151.7746 59.9979 32.0000 1.9970 1.9980 418.5458 418.7923 0.0369 -1.0000 -1.0000 4208861 1579884204.90 151.7746 59.9979 32.0000 1.9979 1.9989 418.4556 418.7013 0.0368 -1.0000 -1.0000 4208931 1579884205.00 151.7746 59.9979 32.0000 1.9957 1.9966 418.4134 418.6592 0.0369 -1.0000 -1.0000 4209001 1579884205.10 151.4016 59.9961 32.0000 1.9943 1.9952 418.5256 418.7714 0.0368 -1.0000 -1.0000 4209061 1579884205.20 151.4016 59.9961 32.0000 1.9946 1.9956 418.6216 418.8673 0.0368 -1.0000 -1.0000 4209410 1579884205.30 151.4016 59.9961 32.0000 1.9944 1.9953 418.5708 418.8170 0.0369 -1.0000 -1.0000 4209480 1579884205.40 151.4016 59.9961 32.0000 1.9952 1.9962 418.5648 418.8108 0.0368 -1.0000 -1.0000 4209550 1579884205.50 151.4016 59.9961 32.0000 1.9947 1.9956 418.5513 418.7989 0.0372 -1.0000 -1.0000 4209610 1579884205.60 151.3920 59.9961 32.0000 1.9948 1.9958 418.4103 418.6572 0.0370 -1.0000 -1.0000 4209670 1579884205.70 151.3949 59.9961 32.0000 1.9962 1.9971 418.3503 418.5967 0.0370 -1.0000 -1.0000 4209770 1579884205.80 151.3956 59.9961 32.0000 1.9959 1.9969 418.3197 418.5648 0.0368 -1.0000 -1.0000 4209830 1579884205.90 151.3956 59.9961 32.0000 1.9967 1.9977 418.2205 418.4669 0.0369 -1.0000 -1.0000 4209890 1579884206.00 151.3956 59.9961 32.0000 1.9965 1.9975 418.4360 418.6820 0.0370 -1.0000 -1.0000 4209970 1579884206.10 151.3956 59.9961 32.0000 1.9951 1.9961 418.8061 419.0526 0.0369 -1.0000 -1.0000 4210030 1579884206.20 151.3956 59.9961 32.0000 1.9957 1.9966 418.8205 419.0664 0.0370 -1.0000 -1.0000 4210090 1579884206.30 151.3956 59.9961 32.0000 1.9952 1.9962 418.7339 418.9801 0.0368 -1.0000 -1.0000 4210170 1579884206.40 151.3956 59.9961 32.0000 1.9967 1.9976 418.5665 418.8124 0.0368 -1.0000 -1.0000 4210270 1579884206.50 151.3956 59.9961 32.0000 1.9958 1.9968 418.5366 418.7819 0.0369 -1.0000 -1.0000 4210340 1579884206.60 151.3956 59.9961 32.0000 1.9957 1.9966 418.6066 418.8536 0.0371 -1.0000 -1.0000 4210410 1579884206.70 151.3341 59.9961 32.0000 1.9951 1.9961 418.8611 419.1073 0.0368 -1.0000 -1.0000 4210470 1579884206.80 151.2821 59.9961 32.0000 1.9972 1.9981 418.5522 418.7971 0.0368 -1.0000 -1.0000 4210530 1579884206.90 151.2821 59.9961 32.0000 1.9954 1.9964 418.1909 418.4372 0.0370 -1.0000 -1.0000 4210610 1579884207.00 151.2821 59.9961 32.0000 1.9962 1.9972 418.3808 418.6288 0.0371 -1.0000 -1.0000 4210670 1579884207.10 151.2821 59.9961 32.0000 1.9949 1.9958 418.6611 418.9072 0.0369 -1.0000 -1.0000 4210730 1579884207.20 151.2821 59.9961 32.0000 1.9959 1.9969 418.6194 418.8655 0.0369 -1.0000 -1.0000 4210810 1579884207.30 151.2821 59.9961 32.0000 1.9959 1.9968 418.3559 418.6032 0.0371 -1.0000 -1.0000 4210870 1579884207.40 151.2821 59.9961 32.0000 1.9971 1.9981 418.3320 418.5787 0.0370 -1.0000 -1.0000 4210949 1579884207.50 151.2821 59.9961 32.0000 1.9954 1.9964 418.4244 418.6714 0.0370 -1.0000 -1.0000 4211009 1579884207.60 151.2821 59.9961 32.0000 1.9958 1.9968 418.7274 418.9739 0.0370 -1.0000 -1.0000 4211070 1579884207.70 151.2821 59.9961 32.0000 1.9956 1.9966 418.7038 418.9513 0.0370 -1.0000 -1.0000 4211139 1579884207.80 151.2821 59.9961 32.0000 1.9964 1.9973 418.6758 418.9218 0.0369 -1.0000 -1.0000 4211209 1579884207.90 151.2821 59.9961 32.0000 1.9970 1.9980 418.4260 418.6718 0.0369 -1.0000 -1.0000 4211269 1579884208.00 151.2821 59.9961 32.0000 1.9960 1.9969 418.2810 418.5275 0.0370 -1.0000 -1.0000 4211339 1579884208.10 151.2821 59.9961 32.0000 1.9963 1.9972 418.6026 418.8481 0.0369 -1.0000 -1.0000 4211399 1579884208.20 151.2821 59.9961 32.0000 1.9969 1.9979 418.7118 418.9589 0.0370 -1.0000 -1.0000 4211469 1579884208.30 151.2821 59.9961 32.0000 1.9952 1.9962 418.6496 418.8958 0.0369 -1.0000 -1.0000 4211869 1579884208.40 151.2821 59.9961 32.0000 1.9966 1.9976 418.4643 418.7117 0.0370 -1.0000 -1.0000 4211929 1579884208.50 151.5788 59.9961 32.0000 1.9960 1.9970 418.2816 418.5278 0.0370 -1.0000 -1.0000 4211989 1579884208.60 151.5875 59.9961 32.0000 1.9964 1.9974 418.4402 418.6877 0.0371 -1.0000 -1.0000 4212079 1579884208.70 151.5875 59.9961 32.0000 1.9947 1.9957 418.6180 418.8651 0.0370 -1.0000 -1.0000 4212139 1579884208.80 151.5875 59.9961 32.0000 1.9950 1.9960 418.4722 418.7182 0.0369 -1.0000 -1.0000 4212369 1579884208.90 151.5875 59.9961 32.0000 1.9947 1.9956 418.5359 418.7822 0.0369 -1.0000 -1.0000 4212439 1579884209.00 151.3043 59.9961 32.0000 1.9937 1.9947 418.5823 418.8289 0.0370 -1.0000 -1.0000 4212499 1579884209.10 151.3043 59.9961 32.0000 1.9945 1.9955 418.6796 418.9260 0.0369 -1.0000 -1.0000 4212559 1579884209.20 151.3043 59.9961 32.0000 1.9969 1.9978 418.6504 418.8973 0.0370 -1.0000 -1.0000 4212639 1579884209.30 151.3043 59.9961 32.0000 1.9957 1.9966 418.7738 419.0213 0.0371 -1.0000 -1.0000 4212859 1579884209.40 151.3043 59.9961 32.0000 1.9969 1.9978 418.8665 419.1137 0.0370 -1.0000 -1.0000 4212938 1579884209.50 151.3043 59.9961 32.0000 1.9971 1.9980 418.6995 418.9465 0.0371 -1.0000 -1.0000 4212998 1579884209.60 151.4106 59.9961 32.0000 1.9971 1.9981 418.5475 418.7923 0.0366 -1.0000 -1.0000 4213059 1579884209.70 151.4106 59.9961 32.0000 1.9967 1.9977 418.2824 418.5286 0.0370 -1.0000 -1.0000 4213128 1579884209.80 151.4106 59.9961 32.0000 1.9949 1.9958 418.5465 418.7935 0.0370 -1.0000 -1.0000 4213358 1579884209.90 151.4106 59.9961 32.0000 1.9957 1.9966 418.4611 418.7072 0.0369 -1.0000 -1.0000 4213428 1579884210.00 151.4106 59.9961 32.0000 1.9947 1.9957 418.5657 418.8120 0.0369 -1.0000 -1.0000 4213498 1579884210.10 151.4728 59.9964 32.0000 1.9941 1.9950 418.6698 418.9162 0.0370 -1.0000 -1.0000 4213558 1579884210.20 151.7496 59.9974 32.0000 1.9954 1.9964 418.5143 418.7608 0.0370 -1.0000 -1.0000 4213638 1579884210.30 151.7496 59.9974 32.0000 1.9950 1.9960 418.5610 418.8080 0.0370 -1.0000 -1.0000 4213708 1579884210.40 151.7496 59.9974 32.0000 1.9960 1.9969 418.8614 419.1076 0.0368 -1.0000 -1.0000 4213768 1579884210.50 151.7496 59.9974 32.0000 1.9969 1.9979 418.4508 418.6977 0.0370 -1.0000 -1.0000 4213828 1579884210.60 151.7496 59.9974 32.0000 1.9975 1.9985 418.4298 418.6766 0.0370 -1.0000 -1.0000 4213908 1579884210.70 151.7496 59.9974 32.0000 1.9952 1.9961 418.4108 418.6570 0.0369 -1.0000 -1.0000 4213968 1579884210.80 151.7496 59.9974 32.0000 1.9953 1.9962 418.5996 418.8456 0.0369 -1.0000 -1.0000 4214028 1579884210.90 151.7496 59.9974 32.0000 1.9939 1.9948 418.5709 418.8178 0.0370 -1.0000 -1.0000 4214148 1579884211.00 151.7496 59.9974 32.0000 1.9971 1.9980 418.3439 418.5903 0.0370 -1.0000 -1.0000 4214208 1579884211.10 151.7496 59.9974 32.0000 1.9978 1.9988 418.4208 418.6670 0.0369 -1.0000 -1.0000 4214278 1579884211.20 151.7496 59.9974 32.0000 1.9959 1.9968 418.6336 418.8795 0.0368 -1.0000 -1.0000 4214348 1579884211.30 151.4978 59.9974 32.0000 1.9942 1.9951 418.7661 419.0134 0.0371 -1.0000 -1.0000 4214408 1579884211.40 151.4978 59.9974 32.0000 1.9933 1.9942 418.7440 418.9903 0.0369 -1.0000 -1.0000 4214907 1579884211.50 151.4978 59.9974 32.0000 1.9959 1.9969 418.6300 418.8769 0.0370 -1.0000 -1.0000 4214967 1579884211.60 151.4978 59.9974 32.0000 1.9952 1.9962 418.7018 418.9464 0.0367 -1.0000 -1.0000 4215027 1579884211.70 151.4978 59.9974 32.0000 1.9950 1.9960 418.5670 418.8133 0.0370 -1.0000 -1.0000 4215097 1579884211.80 151.3550 59.9974 32.0000 1.9957 1.9967 418.6429 418.8893 0.0369 -1.0000 -1.0000 4215167 1579884211.90 151.3550 59.9974 32.0000 1.9959 1.9969 418.5084 418.7544 0.0370 -1.0000 -1.0000 4215467 1579884212.00 151.3550 59.9974 32.0000 1.9950 1.9960 418.4426 418.6899 0.0369 -1.0000 -1.0000 4215537 1579884212.10 151.3550 59.9974 32.0000 1.9953 1.9963 418.4706 418.7170 0.0370 -1.0000 -1.0000 4215597 1579884212.20 151.4598 59.9974 32.0000 1.9956 1.9965 418.4030 418.6486 0.0369 -1.0000 -1.0000 4215667 1579884212.30 151.4806 59.9974 32.0000 1.9948 1.9958 418.7541 419.0004 0.0369 -1.0000 -1.0000 4215737 1579884212.40 151.6537 59.9974 32.0000 1.9952 1.9962 418.8603 419.1070 0.0369 -1.0000 -1.0000 4215797 1579884212.50 151.6535 59.9974 32.0000 1.9960 1.9970 418.8140 419.0611 0.0370 -1.0000 -1.0000 4215857 1579884212.60 151.6535 59.9974 32.0000 1.9961 1.9970 418.7107 418.9578 0.0370 -1.0000 -1.0000 4215927 1579884212.70 151.6535 59.9974 32.0000 1.9984 1.9994 418.5085 418.7554 0.0370 -1.0000 -1.0000 4215997 1579884212.80 151.6535 59.9974 32.0000 1.9978 1.9988 418.4204 418.6677 0.0371 -1.0000 -1.0000 4216057 1579884212.90 151.2669 59.9974 32.0000 1.9963 1.9973 418.3954 418.6419 0.0369 -1.0000 -1.0000 4216207 1579884213.00 151.2669 59.9974 32.0000 1.9939 1.9948 418.3520 418.5983 0.0370 -1.0000 -1.0000 4216267 1579884213.10 151.2669 59.9974 32.0000 1.9935 1.9945 418.6337 418.8802 0.0369 -1.0000 -1.0000 4216337 1579884213.20 151.2669 59.9974 32.0000 1.9945 1.9955 418.4979 418.7441 0.0369 -1.0000 -1.0000 4216417 1579884213.30 151.2669 59.9974 32.0000 1.9955 1.9964 418.7494 418.9951 0.0368 -1.0000 -1.0000 4216477 1579884213.40 151.3470 59.9974 32.0000 1.9949 1.9959 418.5432 418.7891 0.0369 -1.0000 -1.0000 4216666 1579884213.50 151.3848 59.9974 32.0000 1.9950 1.9960 418.6381 418.8838 0.0368 -1.0000 -1.0000 4216726 1579884213.60 151.3848 59.9974 32.0000 1.9941 1.9950 418.7430 418.9906 0.0371 -1.0000 -1.0000 4216787 1579884213.70 151.3848 59.9974 32.0000 1.9947 1.9957 418.7056 418.9527 0.0371 -1.0000 -1.0000 4216867 1579884213.80 151.3848 59.9974 32.0000 1.9970 1.9979 418.6577 418.9035 0.0368 -1.0000 -1.0000 4216926 1579884213.90 151.3848 59.9974 32.0000 1.9989 1.9998 418.5118 418.7587 0.0370 -1.0000 -1.0000 4217176 1579884214.00 151.3414 59.9974 32.0000 1.9972 1.9982 418.4573 418.7036 0.0370 -1.0000 -1.0000 4217256 1579884214.10 151.3414 59.9974 32.0000 1.9967 1.9977 418.3707 418.6168 0.0370 -1.0000 -1.0000 4217316 1579884214.20 151.3414 59.9974 32.0000 1.9946 1.9955 418.6899 418.9375 0.0370 -1.0000 -1.0000 4217386 1579884214.30 151.3414 59.9974 32.0000 1.9938 1.9947 418.6270 418.8736 0.0370 -1.0000 -1.0000 4217456 1579884214.40 151.3414 59.9974 32.0000 1.9956 1.9965 418.8926 419.1402 0.0371 -1.0000 -1.0000 4217636 1579884214.50 151.3414 59.9974 32.0000 1.9986 1.9996 418.7198 418.9672 0.0371 -1.0000 -1.0000 4217696 1579884214.60 151.5438 59.9974 32.0000 1.9965 1.9974 418.2730 418.5205 0.0371 -1.0000 -1.0000 4217776 1579884214.70 151.5438 59.9974 32.0000 1.9960 1.9969 418.2813 418.5281 0.0370 -1.0000 -1.0000 4217836 1579884214.80 151.5438 59.9974 32.0000 1.9962 1.9971 418.5349 418.7809 0.0369 -1.0000 -1.0000 4217906 1579884214.90 151.5438 59.9974 32.0000 1.9961 1.9971 419.0343 419.2806 0.0369 -1.0000 -1.0000 4218146 1579884215.00 151.5596 59.9973 32.0000 1.9973 1.9983 418.9655 419.2125 0.0371 -1.0000 -1.0000 4218206 1579884215.10 151.7181 59.9959 32.0000 1.9951 1.9961 418.7540 419.0008 0.0369 -1.0000 -1.0000 4218276 1579884215.20 151.7181 59.9959 32.0000 1.9935 1.9944 418.6920 418.9382 0.0369 -1.0000 -1.0000 4218346 1579884215.30 151.7181 59.9959 32.0000 1.9976 1.9985 418.3898 418.6365 0.0371 -1.0000 -1.0000 4218406 1579884215.40 151.7181 59.9959 32.0000 1.9988 1.9997 418.3880 418.6336 0.0369 -1.0000 -1.0000 4219265 1579884215.50 151.7181 59.9959 32.0000 1.9970 1.9979 418.2295 418.4768 0.0372 -1.0000 -1.0000 4219325 1579884215.60 151.5763 59.9959 32.0000 1.9946 1.9955 418.6151 418.8628 0.0371 -1.0000 -1.0000 4219385 1579884215.70 151.5763 59.9959 32.0000 1.9953 1.9963 418.7609 419.0075 0.0370 -1.0000 -1.0000 4219455 1579884215.80 151.5763 59.9959 32.0000 1.9952 1.9962 418.7186 418.9657 0.0371 -1.0000 -1.0000 4219515 1579884215.90 151.5763 59.9959 32.0000 1.9958 1.9968 418.4365 418.6837 0.0370 -1.0000 -1.0000 4219585 1579884216.00 151.5763 59.9959 32.0000 1.9968 1.9978 418.3495 418.5957 0.0369 -1.0000 -1.0000 4219655 1579884216.10 151.6660 59.9959 32.0000 1.9967 1.9977 418.4108 418.6562 0.0368 -1.0000 -1.0000 4219715 1579884216.20 151.7019 59.9959 32.0000 1.9968 1.9978 418.7358 418.9813 0.0368 -1.0000 -1.0000 4219785 1579884216.30 151.7019 59.9959 32.0000 1.9963 1.9973 418.7593 419.0063 0.0371 -1.0000 -1.0000 4219855 1579884216.40 151.7019 59.9959 32.0000 1.9965 1.9975 418.5544 418.8019 0.0371 -1.0000 -1.0000 4219915 1579884216.50 151.7019 59.9959 32.0000 1.9963 1.9973 418.3750 418.6223 0.0371 -1.0000 -1.0000 4219975 1579884216.60 151.7019 59.9959 32.0000 1.9967 1.9976 418.4539 418.7005 0.0370 -1.0000 -1.0000 4220055 1579884216.70 151.5737 59.9959 32.0000 1.9940 1.9949 418.3842 418.6312 0.0371 -1.0000 -1.0000 4220115 1579884216.80 151.5737 59.9959 32.0000 1.9954 1.9964 418.2407 418.4879 0.0370 -1.0000 -1.0000 4220175 1579884216.90 151.5737 59.9959 32.0000 1.9947 1.9957 418.4078 418.6548 0.0371 -1.0000 -1.0000 4220245 1579884217.00 151.5737 59.9959 32.0000 1.9952 1.9962 418.5292 418.7753 0.0369 -1.0000 -1.0000 4221074 1579884217.10 151.5737 59.9959 32.0000 1.9950 1.9960 418.7783 419.0250 0.0370 -1.0000 -1.0000 4221134 1579884217.20 151.5820 59.9959 32.0000 1.9968 1.9977 418.7522 419.0000 0.0372 -1.0000 -1.0000 4221204 1579884217.30 151.5821 59.9959 32.0000 1.9959 1.9968 418.5964 418.8430 0.0369 -1.0000 -1.0000 4221274 1579884217.40 151.5821 59.9959 32.0000 1.9958 1.9968 418.5758 418.8220 0.0370 -1.0000 -1.0000 4221344 1579884217.50 151.5821 59.9959 32.0000 1.9952 1.9962 418.4243 418.6708 0.0369 -1.0000 -1.0000 4221404 1579884217.60 151.5821 59.9959 32.0000 1.9963 1.9972 418.4487 418.6948 0.0369 -1.0000 -1.0000 4221464 1579884217.70 151.5821 59.9959 32.0000 1.9952 1.9962 418.4066 418.6533 0.0371 -1.0000 -1.0000 4221544 1579884217.80 151.5746 59.9959 32.0000 1.9946 1.9956 418.5336 418.7798 0.0368 -1.0000 -1.0000 4221604 1579884217.90 151.2824 59.9959 32.0000 1.9942 1.9952 418.6296 418.8772 0.0371 -1.0000 -1.0000 4221664 1579884218.00 151.2824 59.9959 32.0000 1.9946 1.9956 418.5148 418.7613 0.0370 -1.0000 -1.0000 4221744 1579884218.10 151.2824 59.9959 32.0000 1.9947 1.9956 418.6333 418.8799 0.0370 -1.0000 -1.0000 4221804 1579884218.20 151.2824 59.9959 32.0000 1.9938 1.9948 418.5297 418.7775 0.0371 -1.0000 -1.0000 4221864 1579884218.30 151.2824 59.9959 32.0000 1.9939 1.9948 418.5633 418.8104 0.0370 -1.0000 -1.0000 4221934 1579884218.40 151.4584 59.9959 32.0000 1.9946 1.9956 418.4467 418.6930 0.0370 -1.0000 -1.0000 4222004 1579884218.50 151.4584 59.9959 32.0000 1.9947 1.9956 418.4319 418.6783 0.0369 -1.0000 -1.0000 4222403 1579884218.60 151.4584 59.9959 32.0000 1.9975 1.9985 418.3594 418.6044 0.0367 -1.0000 -1.0000 4222474 1579884218.70 151.4584 59.9959 32.0000 1.9975 1.9985 418.4793 418.7270 0.0371 -1.0000 -1.0000 4222543 1579884218.80 151.4584 59.9959 32.0000 1.9957 1.9966 418.6513 418.8991 0.0372 -1.0000 -1.0000 4222603 1579884218.90 151.4584 59.9959 32.0000 1.9953 1.9963 418.6660 418.9120 0.0368 -1.0000 -1.0000 4222683 1579884219.00 151.4584 59.9959 32.0000 1.9938 1.9948 418.6282 418.8750 0.0371 -1.0000 -1.0000 4222743 1579884219.10 151.6524 59.9959 32.0000 1.9940 1.9949 418.5890 418.8360 0.0370 -1.0000 -1.0000 4222803 1579884219.20 151.6524 59.9959 32.0000 1.9957 1.9967 418.5990 418.8461 0.0370 -1.0000 -1.0000 4222873 1579884219.30 151.6524 59.9959 32.0000 1.9975 1.9984 418.6557 418.9031 0.0371 -1.0000 -1.0000 4222933 1579884219.40 151.6524 59.9959 32.0000 1.9980 1.9990 418.7145 418.9614 0.0370 -1.0000 -1.0000 4223013 1579884219.50 151.6524 59.9959 32.0000 1.9997 2.0006 418.4736 418.7209 0.0371 -1.0000 -1.0000 4223073 1579884219.60 151.4481 59.9978 32.0000 1.9969 1.9979 418.6153 418.8622 0.0370 -1.0000 -1.0000 4223143 1579884219.70 151.4481 59.9978 32.0000 1.9959 1.9969 418.8540 419.1012 0.0371 -1.0000 -1.0000 4223213 1579884219.80 151.4481 59.9978 32.0000 1.9953 1.9962 418.9537 419.2007 0.0370 -1.0000 -1.0000 4223273 1579884219.90 151.4481 59.9978 32.0000 1.9950 1.9960 418.6402 418.8870 0.0371 -1.0000 -1.0000 4223343 1579884220.00 151.4481 59.9978 32.0000 1.9952 1.9962 418.5955 418.8425 0.0370 -1.0000 -1.0000 4223423 1579884220.10 151.4481 59.9978 32.0000 1.9943 1.9953 418.4568 418.7040 0.0371 -1.0000 -1.0000 4223493 1579884220.20 151.4481 59.9978 32.0000 1.9971 1.9980 418.4107 418.6583 0.0371 -1.0000 -1.0000 4223553 1579884220.30 151.5511 59.9978 32.0000 1.9956 1.9966 418.4075 418.6534 0.0369 -1.0000 -1.0000 4223623 1579884220.40 151.5511 59.9978 32.0000 1.9965 1.9975 418.3580 418.6047 0.0370 -1.0000 -1.0000 4223683 1579884220.50 151.5511 59.9978 32.0000 1.9964 1.9973 418.4124 418.6592 0.0370 -1.0000 -1.0000 4224123 1579884220.60 151.5511 59.9978 32.0000 1.9968 1.9977 418.2622 418.5089 0.0370 -1.0000 -1.0000 4224202 1579884220.70 151.5511 59.9978 32.0000 1.9951 1.9961 418.6863 418.9330 0.0370 -1.0000 -1.0000 4224263 1579884220.80 151.5511 59.9978 32.0000 1.9949 1.9958 418.8938 419.1413 0.0372 -1.0000 -1.0000 4224332 1579884220.90 151.8112 59.9978 32.0000 1.9959 1.9969 418.7049 418.9530 0.0371 -1.0000 -1.0000 4224402 1579884221.00 151.8112 59.9978 32.0000 1.9972 1.9982 418.5631 418.8102 0.0371 -1.0000 -1.0000 4224473 1579884221.10 151.8112 59.9978 32.0000 1.9987 1.9997 418.3396 418.5862 0.0370 -1.0000 -1.0000 4224662 1579884221.20 151.8112 59.9978 32.0000 1.9979 1.9988 418.4413 418.6875 0.0369 -1.0000 -1.0000 4224732 1579884221.30 151.8112 59.9978 32.0000 1.9947 1.9956 418.5992 418.8458 0.0370 -1.0000 -1.0000 4224792 1579884221.40 151.6028 59.9978 32.0000 1.9959 1.9968 418.7309 418.9777 0.0370 -1.0000 -1.0000 4224872 1579884221.50 151.2596 59.9978 32.0000 1.9976 1.9986 418.5444 418.7916 0.0370 -1.0000 -1.0000 4224932 1579884221.60 151.2596 59.9978 32.0000 1.9969 1.9978 418.3698 418.6168 0.0371 -1.0000 -1.0000 4225002 1579884221.70 151.2596 59.9978 32.0000 1.9956 1.9966 418.3611 418.6089 0.0371 -1.0000 -1.0000 4225072 1579884221.80 151.2596 59.9978 32.0000 1.9960 1.9969 418.3659 418.6130 0.0371 -1.0000 -1.0000 4225132 1579884221.90 151.4589 59.9978 32.0000 1.9945 1.9955 418.3969 418.6441 0.0371 -1.0000 -1.0000 4225192 1579884222.00 151.4589 59.9978 32.0000 1.9951 1.9961 418.5803 418.8263 0.0370 -1.0000 -1.0000 4225272 1579884222.10 151.4589 59.9978 32.0000 1.9940 1.9949 418.6033 418.8511 0.0372 -1.0000 -1.0000 4225332 1579884222.20 151.4589 59.9978 32.0000 1.9954 1.9964 418.6189 418.8657 0.0369 -1.0000 -1.0000 4225392 1579884222.30 151.4589 59.9978 32.0000 1.9957 1.9966 418.4601 418.7057 0.0369 -1.0000 -1.0000 4225462 1579884222.40 151.4589 59.9978 32.0000 1.9954 1.9964 418.4478 418.6945 0.0370 -1.0000 -1.0000 4225532 1579884222.50 151.5416 59.9978 32.0000 1.9945 1.9954 418.4516 418.6975 0.0369 -1.0000 -1.0000 4225592 1579884222.60 151.6210 59.9978 32.0000 1.9950 1.9960 418.3868 418.6333 0.0369 -1.0000 -1.0000 4225932 1579884222.70 151.6210 59.9978 32.0000 1.9951 1.9961 418.5041 418.7503 0.0370 -1.0000 -1.0000 4225992 1579884222.80 151.6210 59.9978 32.0000 1.9960 1.9969 418.7006 418.9471 0.0369 -1.0000 -1.0000 4226062 1579884222.90 151.6210 59.9978 32.0000 1.9953 1.9962 418.7780 419.0252 0.0371 -1.0000 -1.0000 4226131 1579884223.00 151.6210 59.9978 32.0000 1.9959 1.9969 418.5261 418.7738 0.0372 -1.0000 -1.0000 4226192 1579884223.10 151.6210 59.9978 32.0000 1.9962 1.9972 418.3876 418.6338 0.0370 -1.0000 -1.0000 4226431 1579884223.20 151.4687 59.9978 32.0000 1.9958 1.9968 418.3103 418.5583 0.0370 -1.0000 -1.0000 4226501 1579884223.30 151.4675 59.9978 32.0000 1.9968 1.9977 418.6027 418.8497 0.0370 -1.0000 -1.0000 4226571 1579884223.40 151.4675 59.9978 32.0000 1.9952 1.9961 418.6485 418.8948 0.0369 -1.0000 -1.0000 4226641 1579884223.50 151.4675 59.9978 32.0000 1.9943 1.9953 418.6508 418.8968 0.0369 -1.0000 -1.0000 4226701 1579884223.60 151.4675 59.9978 32.0000 1.9947 1.9957 418.6749 418.9202 0.0368 -1.0000 -1.0000 4226901 1579884223.70 151.5117 59.9978 32.0000 1.9946 1.9955 418.6631 418.9108 0.0371 -1.0000 -1.0000 4226971 1579884223.80 151.5191 59.9978 32.0000 1.9941 1.9951 418.6012 418.8484 0.0371 -1.0000 -1.0000 4227031 1579884223.90 151.5191 59.9978 32.0000 1.9939 1.9949 418.6598 418.9068 0.0370 -1.0000 -1.0000 4227091 1579884224.00 151.5191 59.9978 32.0000 1.9953 1.9963 418.6843 418.9305 0.0369 -1.0000 -1.0000 4227171 1579884224.10 151.5191 59.9978 32.0000 1.9953 1.9963 418.6458 418.8926 0.0371 -1.0000 -1.0000 4227371 1579884224.20 151.5191 59.9978 32.0000 1.9974 1.9983 418.5969 418.8428 0.0369 -1.0000 -1.0000 4227431 1579884224.30 151.3207 59.9978 32.0000 1.9980 1.9989 418.5304 418.7774 0.0371 -1.0000 -1.0000 4227501 1579884224.40 151.3207 59.9978 32.0000 1.9964 1.9973 418.4233 418.6693 0.0368 -1.0000 -1.0000 4227571 1579884224.50 151.3207 59.9978 32.0000 1.9967 1.9977 418.3503 418.5969 0.0370 -1.0000 -1.0000 4227631 1579884224.60 151.3207 59.9978 32.0000 1.9960 1.9970 418.4204 418.6672 0.0370 -1.0000 -1.0000 4227701 1579884224.70 151.3207 59.9978 32.0000 1.9955 1.9965 418.4309 418.6776 0.0370 -1.0000 -1.0000 4227891 1579884224.80 151.3207 59.9978 32.0000 1.9959 1.9969 418.5850 418.8317 0.0368 -1.0000 -1.0000 4227951 1579884224.90 151.3152 59.9971 32.0000 1.9967 1.9976 418.7550 419.0009 0.0370 -1.0000 -1.0000 4228020 1579884225.00 151.3152 59.9971 32.0000 1.9946 1.9956 418.8312 419.0777 0.0369 -1.0000 -1.0000 4228081 1579884225.10 151.3152 59.9971 32.0000 1.9958 1.9968 418.6209 418.8674 0.0369 -1.0000 -1.0000 4228151 1579884225.20 151.3152 59.9971 32.0000 1.9958 1.9967 418.4154 418.6618 0.0370 -1.0000 -1.0000 4228670 1579884225.30 151.3152 59.9971 32.0000 1.9961 1.9970 418.5764 418.8240 0.0370 -1.0000 -1.0000 4228740 1579884225.40 151.3464 59.9971 32.0000 1.9959 1.9969 418.5692 418.8158 0.0370 -1.0000 -1.0000 4228810 1579884225.50 151.5334 59.9971 32.0000 1.9981 1.9991 418.4991 418.7462 0.0370 -1.0000 -1.0000 4228870 1579884225.60 151.5334 59.9971 32.0000 1.9965 1.9974 418.4965 418.7430 0.0369 -1.0000 -1.0000 4228930 1579884225.70 151.5334 59.9971 32.0000 1.9966 1.9976 418.2837 418.5294 0.0368 -1.0000 -1.0000 4229420 1579884225.80 151.5334 59.9971 32.0000 1.9976 1.9986 418.2546 418.5018 0.0371 -1.0000 -1.0000 4229490 1579884225.90 151.5334 59.9971 32.0000 1.9967 1.9977 418.4691 418.7153 0.0369 -1.0000 -1.0000 4229550 1579884226.00 151.3302 59.9971 32.0000 1.9966 1.9975 418.2677 418.5137 0.0369 -1.0000 -1.0000 4229630 1579884226.10 151.3302 59.9971 32.0000 1.9952 1.9962 418.2827 418.5285 0.0369 -1.0000 -1.0000 4229690 1579884226.20 151.3302 59.9971 32.0000 1.9963 1.9973 418.5939 418.8403 0.0369 -1.0000 -1.0000 4229919 1579884226.30 151.3302 59.9971 32.0000 1.9975 1.9985 418.8984 419.1450 0.0370 -1.0000 -1.0000 4229989 1579884226.40 151.3302 59.9971 32.0000 1.9984 1.9993 418.8858 419.1332 0.0370 -1.0000 -1.0000 4230049 1579884226.50 151.6039 59.9971 32.0000 1.9970 1.9980 418.5011 418.7468 0.0368 -1.0000 -1.0000 4230109 1579884226.60 151.6640 59.9971 32.0000 1.9969 1.9978 418.4600 418.7057 0.0369 -1.0000 -1.0000 4230190 1579884226.70 151.6640 59.9971 32.0000 1.9955 1.9965 418.8034 419.0507 0.0370 -1.0000 -1.0000 4230939 1579884226.80 151.6640 59.9971 32.0000 1.9954 1.9963 418.8205 419.0675 0.0370 -1.0000 -1.0000 4230999 1579884226.90 151.6640 59.9971 32.0000 1.9958 1.9968 418.8060 419.0515 0.0369 -1.0000 -1.0000 4231069 1579884227.00 151.6640 59.9971 32.0000 1.9972 1.9981 418.7724 419.0192 0.0369 -1.0000 -1.0000 4231139 1579884227.10 151.6703 59.9971 32.0000 1.9970 1.9979 418.6011 418.8472 0.0369 -1.0000 -1.0000 4231199 1579884227.20 151.6703 59.9971 32.0000 1.9971 1.9981 418.3169 418.5642 0.0370 -1.0000 -1.0000 4231269 1579884227.30 151.6703 59.9971 32.0000 1.9976 1.9986 418.2964 418.5429 0.0370 -1.0000 -1.0000 4231329 1579884227.40 151.6703 59.9971 32.0000 1.9962 1.9972 418.6458 418.8929 0.0370 -1.0000 -1.0000 4231409 1579884227.50 151.6703 59.9971 32.0000 1.9971 1.9981 418.6191 418.8651 0.0369 -1.0000 -1.0000 4231479 1579884227.60 151.6703 59.9971 32.0000 1.9965 1.9975 418.4353 418.6818 0.0369 -1.0000 -1.0000 4231589 1579884227.70 151.5359 59.9971 32.0000 1.9976 1.9986 418.4617 418.7082 0.0370 -1.0000 -1.0000 4231669 1579884227.80 151.5359 59.9971 32.0000 1.9964 1.9973 418.6598 418.9056 0.0368 -1.0000 -1.0000 4231728 1579884227.90 151.5359 59.9971 32.0000 1.9953 1.9963 418.7945 419.0408 0.0370 -1.0000 -1.0000 4231789 1579884228.00 151.5359 59.9971 32.0000 1.9951 1.9961 418.9492 419.1969 0.0371 -1.0000 -1.0000 4231858 1579884228.10 151.5359 59.9971 32.0000 1.9971 1.9980 418.3202 418.5672 0.0370 -1.0000 -1.0000 4231928 1579884228.20 151.5330 59.9971 32.0000 1.9971 1.9981 418.3394 418.5863 0.0371 -1.0000 -1.0000 4231998 1579884228.30 151.3804 59.9971 32.0000 1.9971 1.9981 418.2647 418.5103 0.0369 -1.0000 -1.0000 4232078 1579884228.40 151.3804 59.9971 32.0000 1.9961 1.9971 418.6052 418.8524 0.0371 -1.0000 -1.0000 4232138 1579884228.50 151.3804 59.9971 32.0000 1.9968 1.9978 418.7884 419.0367 0.0372 -1.0000 -1.0000 4232198 1579884228.60 151.3804 59.9971 32.0000 1.9961 1.9971 418.7258 418.9719 0.0370 -1.0000 -1.0000 4232278 1579884228.70 151.3804 59.9971 32.0000 1.9971 1.9980 418.4026 418.6497 0.0370 -1.0000 -1.0000 4232338 1579884228.80 151.3804 59.9971 32.0000 1.9968 1.9978 418.4226 418.6685 0.0369 -1.0000 -1.0000 4232398 1579884228.90 151.3804 59.9971 32.0000 1.9957 1.9967 418.4557 418.7012 0.0369 -1.0000 -1.0000 4232468 1579884229.00 151.3804 59.9971 32.0000 1.9955 1.9965 418.5461 418.7931 0.0370 -1.0000 -1.0000 4232538 1579884229.10 151.3804 59.9971 32.0000 1.9948 1.9957 418.7407 418.9872 0.0370 -1.0000 -1.0000 4232598 1579884229.20 151.3804 59.9971 32.0000 1.9954 1.9964 418.7490 418.9962 0.0369 -1.0000 -1.0000 4232668 1579884229.30 151.4044 59.9971 32.0000 1.9956 1.9966 418.6223 418.8690 0.0370 -1.0000 -1.0000 4232738 1579884229.40 151.5582 59.9971 32.0000 1.9966 1.9976 418.5979 418.8436 0.0370 -1.0000 -1.0000 4232808 1579884229.50 151.5582 59.9971 32.0000 1.9965 1.9975 418.4616 418.7097 0.0372 -1.0000 -1.0000 4232868 1579884229.60 151.5582 59.9971 32.0000 1.9957 1.9966 418.4939 418.7408 0.0370 -1.0000 -1.0000 4232928 1579884229.70 151.5582 59.9971 32.0000 1.9958 1.9968 418.6202 418.8665 0.0369 -1.0000 -1.0000 4233008 1579884229.80 151.5582 59.9971 32.0000 1.9955 1.9965 418.6124 418.8592 0.0370 -1.0000 -1.0000 4233068 1579884229.90 151.3838 59.9981 32.0000 1.9946 1.9956 418.7105 418.9592 0.0373 -1.0000 -1.0000 4233128 1579884230.00 151.3838 59.9981 32.0000 1.9942 1.9952 418.7175 418.9650 0.0371 -1.0000 -1.0000 4233198 1579884230.10 151.3838 59.9981 32.0000 1.9952 1.9962 418.8458 419.0931 0.0370 -1.0000 -1.0000 4233268 1579884230.20 151.3838 59.9981 32.0000 1.9961 1.9971 418.5851 418.8324 0.0371 -1.0000 -1.0000 4233328 1579884230.30 151.3838 59.9981 32.0000 1.9987 1.9996 418.4074 418.6543 0.0370 -1.0000 -1.0000 4233408 1579884230.40 151.4561 59.9981 32.0000 1.9972 1.9982 418.4972 418.7437 0.0370 -1.0000 -1.0000 4233468 1579884230.50 151.5164 59.9981 32.0000 1.9961 1.9970 418.7364 418.9833 0.0369 -1.0000 -1.0000 4233528 1579884230.60 151.5164 59.9981 32.0000 1.9958 1.9968 418.7532 418.9996 0.0370 -1.0000 -1.0000 4233598 1579884230.70 151.5164 59.9981 32.0000 1.9965 1.9975 418.5982 418.8454 0.0370 -1.0000 -1.0000 4233668 1579884230.80 151.5164 59.9981 32.0000 1.9964 1.9974 418.3482 418.5938 0.0368 -1.0000 -1.0000 4234127 1579884230.90 151.5175 59.9981 32.0000 1.9946 1.9956 418.6106 418.8564 0.0369 -1.0000 -1.0000 4234197 1579884231.00 151.5584 59.9981 32.0000 1.9945 1.9954 418.8694 419.1159 0.0369 -1.0000 -1.0000 4234267 1579884231.10 151.5584 59.9981 32.0000 1.9938 1.9948 418.8240 419.0702 0.0369 -1.0000 -1.0000 4234327 1579884231.20 151.5584 59.9981 32.0000 1.9968 1.9978 418.7287 418.9764 0.0371 -1.0000 -1.0000 4234397 1579884231.30 151.5584 59.9981 32.0000 1.9982 1.9992 418.6040 418.8498 0.0368 -1.0000 -1.0000 4234697 1579884231.40 151.5584 59.9981 32.0000 1.9979 1.9988 418.4111 418.6574 0.0370 -1.0000 -1.0000 4234767 1579884231.50 151.4184 59.9981 32.0000 1.9976 1.9986 418.4408 418.6866 0.0369 -1.0000 -1.0000 4234827 1579884231.60 151.4184 59.9981 32.0000 1.9963 1.9972 418.6083 418.8548 0.0369 -1.0000 -1.0000 4234887 1579884231.70 151.4184 59.9981 32.0000 1.9964 1.9974 418.7521 418.9980 0.0369 -1.0000 -1.0000 4234967 1579884231.80 151.4184 59.9981 32.0000 1.9967 1.9977 418.6693 418.9163 0.0370 -1.0000 -1.0000 4235147 1579884231.90 151.4184 59.9981 32.0000 1.9990 2.0000 418.3427 418.5888 0.0368 -1.0000 -1.0000 4235207 1579884232.00 151.4545 59.9981 32.0000 1.9982 1.9992 418.5969 418.8438 0.0371 -1.0000 -1.0000 4235287 1579884232.10 151.5613 59.9981 32.0000 1.9957 1.9967 418.7751 419.0222 0.0370 -1.0000 -1.0000 4235347 1579884232.20 151.5613 59.9981 32.0000 1.9953 1.9962 418.9100 419.1565 0.0369 -1.0000 -1.0000 4235407 1579884232.30 151.5613 59.9981 32.0000 1.9960 1.9969 418.7609 419.0093 0.0371 -1.0000 -1.0000 4235667 1579884232.40 151.5613 59.9981 32.0000 1.9971 1.9981 418.5531 418.7997 0.0370 -1.0000 -1.0000 4235726 1579884232.50 151.5613 59.9981 32.0000 1.9963 1.9973 418.3781 418.6250 0.0370 -1.0000 -1.0000 4235796 1579884232.60 151.4483 59.9981 32.0000 1.9963 1.9973 418.4340 418.6803 0.0370 -1.0000 -1.0000 4235866 1579884232.70 151.4483 59.9981 32.0000 1.9971 1.9981 418.5717 418.8187 0.0370 -1.0000 -1.0000 4235926 1579884232.80 151.4483 59.9981 32.0000 1.9949 1.9958 418.5643 418.8102 0.0368 -1.0000 -1.0000 4235986 1579884232.90 151.4483 59.9981 32.0000 1.9943 1.9952 418.6662 418.9114 0.0368 -1.0000 -1.0000 4236126 1579884233.00 151.4483 59.9981 32.0000 1.9943 1.9953 418.6064 418.8532 0.0370 -1.0000 -1.0000 4236186 1579884233.10 151.4789 59.9981 32.0000 1.9952 1.9961 418.4572 418.7028 0.0368 -1.0000 -1.0000 4236256 1579884233.20 151.5326 59.9981 32.0000 1.9960 1.9970 418.4152 418.6611 0.0369 -1.0000 -1.0000 4236326 1579884233.30 151.5326 59.9981 32.0000 1.9965 1.9975 418.5660 418.8122 0.0369 -1.0000 -1.0000 4236386 1579884233.40 151.5326 59.9981 32.0000 1.9952 1.9962 418.6361 418.8813 0.0368 -1.0000 -1.0000 4237006 1579884233.50 151.5326 59.9981 32.0000 1.9930 1.9939 418.4210 418.6673 0.0370 -1.0000 -1.0000 4237066 1579884233.60 151.5326 59.9981 32.0000 1.9942 1.9952 418.5515 418.7978 0.0369 -1.0000 -1.0000 4237136 1579884233.70 151.2413 59.9981 32.0000 1.9946 1.9955 418.6289 418.8751 0.0369 -1.0000 -1.0000 4237206 1579884233.80 151.2413 59.9981 32.0000 1.9937 1.9947 418.6083 418.8542 0.0368 -1.0000 -1.0000 4237266 1579884233.90 151.2413 59.9981 32.0000 1.9939 1.9949 418.5907 418.8375 0.0370 -1.0000 -1.0000 4237365 1579884234.00 151.2413 59.9981 32.0000 1.9955 1.9965 418.5723 418.8176 0.0368 -1.0000 -1.0000 4237435 1579884234.10 151.2413 59.9981 32.0000 1.9937 1.9946 418.6476 418.8947 0.0371 -1.0000 -1.0000 4237495 1579884234.20 151.3170 59.9981 32.0000 1.9959 1.9969 418.5734 418.8198 0.0370 -1.0000 -1.0000 4237566 1579884234.30 151.3269 59.9981 32.0000 1.9981 1.9991 418.5461 418.7926 0.0369 -1.0000 -1.0000 4237646 1579884234.40 151.3269 59.9981 32.0000 1.9984 1.9993 418.4059 418.6511 0.0368 -1.0000 -1.0000 4237705 1579884234.50 151.3269 59.9981 32.0000 1.9968 1.9978 418.3868 418.6337 0.0370 -1.0000 -1.0000 4237775 1579884234.60 151.3269 59.9981 32.0000 1.9954 1.9964 418.5662 418.8127 0.0369 -1.0000 -1.0000 4237845 1579884234.70 151.3269 59.9981 32.0000 1.9946 1.9956 418.5893 418.8357 0.0370 -1.0000 -1.0000 4237905 1579884234.80 151.3269 59.9981 32.0000 1.9948 1.9958 418.8361 419.0830 0.0369 -1.0000 -1.0000 4237965 1579884234.90 151.3997 59.9982 32.0000 1.9949 1.9959 418.8139 419.0600 0.0369 -1.0000 -1.0000 4238155 1579884235.00 151.3997 59.9982 32.0000 1.9954 1.9963 418.4092 418.6551 0.0369 -1.0000 -1.0000 4238215 1579884235.10 151.3997 59.9982 32.0000 1.9970 1.9979 418.4034 418.6508 0.0370 -1.0000 -1.0000 4238285 1579884235.20 151.3997 59.9982 32.0000 1.9966 1.9975 418.4006 418.6469 0.0370 -1.0000 -1.0000 4238355 1579884235.30 151.3997 59.9982 32.0000 1.9962 1.9972 418.4013 418.6471 0.0369 -1.0000 -1.0000 4238415 1579884235.40 151.4323 59.9982 32.0000 1.9941 1.9950 418.6251 418.8721 0.0370 -1.0000 -1.0000 4238655 1579884235.50 151.4323 59.9982 32.0000 1.9947 1.9956 418.5570 418.8026 0.0368 -1.0000 -1.0000 4238715 1579884235.60 151.4323 59.9982 32.0000 1.9955 1.9965 418.6392 418.8853 0.0368 -1.0000 -1.0000 4238775 1579884235.70 151.4323 59.9982 32.0000 1.9964 1.9973 418.8369 419.0832 0.0370 -1.0000 -1.0000 4238855 1579884235.80 151.4323 59.9982 32.0000 1.9956 1.9966 418.5816 418.8287 0.0370 -1.0000 -1.0000 4238915 1579884235.90 151.4323 59.9982 32.0000 1.9969 1.9979 418.2722 418.5179 0.0369 -1.0000 -1.0000 4239145 1579884236.00 151.6367 59.9982 32.0000 1.9964 1.9973 418.4399 418.6870 0.0371 -1.0000 -1.0000 4239214 1579884236.10 151.6367 59.9982 32.0000 1.9970 1.9980 418.8383 419.0855 0.0370 -1.0000 -1.0000 4239275 1579884236.20 151.6367 59.9982 32.0000 1.9943 1.9953 418.8540 419.1014 0.0371 -1.0000 -1.0000 4239344 1579884236.30 151.6367 59.9982 32.0000 1.9965 1.9975 418.8627 419.1092 0.0369 -1.0000 -1.0000 4239414 1579884236.40 151.6367 59.9982 32.0000 1.9976 1.9986 418.5683 418.8131 0.0368 -1.0000 -1.0000 4239474 1579884236.50 151.6424 59.9982 32.0000 1.9977 1.9986 418.3735 418.6197 0.0369 -1.0000 -1.0000 4239884 1579884236.60 151.7259 59.9982 32.0000 1.9962 1.9972 418.4133 418.6604 0.0371 -1.0000 -1.0000 4239954 1579884236.70 151.7259 59.9982 32.0000 1.9959 1.9969 418.6304 418.8773 0.0370 -1.0000 -1.0000 4240014 1579884236.80 151.7259 59.9982 32.0000 1.9939 1.9949 418.8016 419.0481 0.0369 -1.0000 -1.0000 4240084 1579884236.90 151.7259 59.9982 32.0000 1.9967 1.9976 418.4762 418.7227 0.0370 -1.0000 -1.0000 4240164 1579884237.00 151.7259 59.9982 32.0000 1.9961 1.9970 418.4790 418.7259 0.0371 -1.0000 -1.0000 4240404 1579884237.10 151.3297 59.9982 32.0000 1.9958 1.9967 418.3796 418.6257 0.0368 -1.0000 -1.0000 4240464 1579884237.20 151.3297 59.9982 32.0000 1.9955 1.9965 418.5972 418.8430 0.0369 -1.0000 -1.0000 4240534 1579884237.30 151.3297 59.9982 32.0000 1.9945 1.9954 418.6448 418.8909 0.0369 -1.0000 -1.0000 4240614 1579884237.40 151.3297 59.9982 32.0000 1.9940 1.9950 418.6207 418.8661 0.0368 -1.0000 -1.0000 4240704 1579884237.50 151.3297 59.9982 32.0000 1.9951 1.9961 418.6248 418.8707 0.0369 -1.0000 -1.0000 4240874 1579884237.60 151.3358 59.9982 32.0000 1.9942 1.9952 418.5044 418.7511 0.0370 -1.0000 -1.0000 4240944 1579884237.70 151.3899 59.9982 32.0000 1.9947 1.9957 418.5998 418.8464 0.0370 -1.0000 -1.0000 4241014 1579884237.80 151.3899 59.9982 32.0000 1.9955 1.9964 418.5498 418.7973 0.0372 -1.0000 -1.0000 4241073 1579884237.90 151.3899 59.9982 32.0000 1.9954 1.9964 418.4528 418.7000 0.0370 -1.0000 -1.0000 4241133 1579884238.00 151.3899 59.9982 32.0000 1.9956 1.9966 418.3858 418.6318 0.0369 -1.0000 -1.0000 4241423 1579884238.10 151.3899 59.9982 32.0000 1.9957 1.9967 418.4639 418.7104 0.0370 -1.0000 -1.0000 4241483 1579884238.20 151.5124 59.9982 32.0000 1.9974 1.9984 418.4332 418.6804 0.0370 -1.0000 -1.0000 4241543 1579884238.30 151.5124 59.9982 32.0000 1.9967 1.9976 418.7522 418.9985 0.0369 -1.0000 -1.0000 4241623 1579884238.40 151.5124 59.9982 32.0000 1.9963 1.9973 418.8712 419.1170 0.0368 -1.0000 -1.0000 4241693 1579884238.50 151.5124 59.9982 32.0000 1.9961 1.9970 418.8438 419.0905 0.0370 -1.0000 -1.0000 4242453 1579884238.60 151.5124 59.9982 32.0000 1.9967 1.9976 418.5221 418.7684 0.0369 -1.0000 -1.0000 4242523 1579884238.70 151.5309 59.9982 32.0000 1.9983 1.9992 418.2885 418.5344 0.0369 -1.0000 -1.0000 4242583 1579884238.80 151.5588 59.9982 32.0000 1.9972 1.9982 418.5049 418.7508 0.0369 -1.0000 -1.0000 4242653 1579884238.90 151.5588 59.9982 32.0000 1.9959 1.9968 418.7455 418.9918 0.0370 -1.0000 -1.0000 4242733 1579884239.00 151.5588 59.9982 32.0000 1.9969 1.9978 418.6975 418.9441 0.0369 -1.0000 -1.0000 4242793 1579884239.10 151.5588 59.9982 32.0000 1.9964 1.9974 418.4846 418.7312 0.0370 -1.0000 -1.0000 4242853 1579884239.20 151.5588 59.9982 32.0000 1.9953 1.9962 418.4224 418.6701 0.0371 -1.0000 -1.0000 4242933 1579884239.30 151.5978 59.9982 32.0000 1.9973 1.9983 418.3687 418.6161 0.0371 -1.0000 -1.0000 4242993 1579884239.40 151.5978 59.9982 32.0000 1.9959 1.9969 418.8219 419.0694 0.0370 -1.0000 -1.0000 4243063 1579884239.50 151.5978 59.9982 32.0000 1.9945 1.9954 418.7202 418.9667 0.0370 -1.0000 -1.0000 4243122 1579884239.60 151.5978 59.9982 32.0000 1.9952 1.9962 418.7064 418.9538 0.0370 -1.0000 -1.0000 4243193 1579884239.70 151.5978 59.9982 32.0000 1.9954 1.9964 418.7405 418.9868 0.0370 -1.0000 -1.0000 4243263 1579884239.80 151.4490 59.9989 32.0000 1.9959 1.9968 418.5149 418.7619 0.0370 -1.0000 -1.0000 4243322 1579884239.90 151.4356 59.9990 32.0000 1.9944 1.9954 418.5397 418.7867 0.0370 -1.0000 -1.0000 4243382 1579884240.00 151.4356 59.9990 32.0000 1.9953 1.9963 418.6519 418.8977 0.0368 -1.0000 -1.0000 4243462 1579884240.10 151.4356 59.9990 32.0000 1.9953 1.9963 418.4764 418.7226 0.0369 -1.0000 -1.0000 4243522 1579884240.20 151.4356 59.9990 32.0000 1.9968 1.9978 418.4596 418.7053 0.0369 -1.0000 -1.0000 4243582 1579884240.30 151.4356 59.9990 32.0000 1.9966 1.9976 418.3103 418.5576 0.0371 -1.0000 -1.0000 4243662 1579884240.40 151.4356 59.9990 32.0000 1.9962 1.9972 418.4779 418.7227 0.0367 -1.0000 -1.0000 4243722 1579884240.50 151.4356 59.9990 32.0000 1.9938 1.9948 418.7589 419.0044 0.0368 -1.0000 -1.0000 4243782 1579884240.60 151.7890 59.9990 32.0000 1.9971 1.9981 418.6608 418.9073 0.0370 -1.0000 -1.0000 4244212 1579884240.70 151.7890 59.9990 32.0000 1.9974 1.9984 418.5716 418.8187 0.0370 -1.0000 -1.0000 4244282 1579884240.80 151.7890 59.9990 32.0000 1.9995 2.0005 418.3840 418.6297 0.0368 -1.0000 -1.0000 4244342 1579884240.90 151.7890 59.9990 32.0000 1.9959 1.9969 418.7471 418.9924 0.0367 -1.0000 -1.0000 4244412 1579884241.00 151.7890 59.9990 32.0000 1.9947 1.9957 418.7215 418.9678 0.0369 -1.0000 -1.0000 4244472 1579884241.10 151.5495 59.9990 32.0000 1.9948 1.9958 418.7024 418.9482 0.0368 -1.0000 -1.0000 4244542 1579884241.20 151.5016 59.9990 32.0000 1.9964 1.9973 418.5314 418.7777 0.0370 -1.0000 -1.0000 4244612 1579884241.30 151.5016 59.9990 32.0000 1.9977 1.9987 418.2182 418.4645 0.0370 -1.0000 -1.0000 4244672 1579884241.40 151.5016 59.9990 32.0000 1.9962 1.9971 418.4965 418.7425 0.0367 -1.0000 -1.0000 4244752 1579884241.50 151.5016 59.9990 32.0000 1.9956 1.9966 418.5328 418.7788 0.0370 -1.0000 -1.0000 4244812 1579884241.60 151.4964 59.9990 32.0000 1.9966 1.9976 418.6472 418.8931 0.0369 -1.0000 -1.0000 4244941 1579884241.70 151.4287 59.9990 32.0000 1.9960 1.9970 418.5387 418.7853 0.0370 -1.0000 -1.0000 4245021 1579884241.80 151.4287 59.9990 32.0000 1.9958 1.9968 418.4985 418.7457 0.0371 -1.0000 -1.0000 4245082 1579884241.90 151.4287 59.9990 32.0000 1.9969 1.9979 418.5171 418.7626 0.0368 -1.0000 -1.0000 4245141 1579884242.00 151.4287 59.9990 32.0000 1.9955 1.9964 418.6469 418.8930 0.0369 -1.0000 -1.0000 4245221 1579884242.10 151.4287 59.9990 32.0000 1.9938 1.9948 418.8710 419.1172 0.0369 -1.0000 -1.0000 4245441 1579884242.20 151.3951 59.9990 32.0000 1.9974 1.9984 418.9193 419.1658 0.0369 -1.0000 -1.0000 4245501 1579884242.30 151.3951 59.9990 32.0000 1.9963 1.9973 418.4714 418.7173 0.0369 -1.0000 -1.0000 4245581 1579884242.40 151.3951 59.9990 32.0000 1.9957 1.9966 418.3322 418.5782 0.0369 -1.0000 -1.0000 4245641 1579884242.50 151.3951 59.9990 32.0000 1.9957 1.9966 418.4654 418.7112 0.0369 -1.0000 -1.0000 4245701 1579884242.60 151.3951 59.9990 32.0000 1.9946 1.9955 418.6225 418.8689 0.0370 -1.0000 -1.0000 4245941 1579884242.70 151.3951 59.9990 32.0000 1.9959 1.9969 418.5097 418.7560 0.0369 -1.0000 -1.0000 4246001 1579884242.80 151.4389 59.9990 32.0000 1.9961 1.9971 418.5618 418.8084 0.0369 -1.0000 -1.0000 4246061 1579884242.90 151.4389 59.9990 32.0000 1.9970 1.9980 418.4450 418.6904 0.0368 -1.0000 -1.0000 4246141 1579884243.00 151.4389 59.9990 32.0000 1.9970 1.9980 418.3258 418.5722 0.0370 -1.0000 -1.0000 4246201 1579884243.10 151.4389 59.9990 32.0000 1.9980 1.9990 418.1930 418.4386 0.0368 -1.0000 -1.0000 4246431 1579884243.20 151.4389 59.9990 32.0000 1.9965 1.9975 418.4732 418.7179 0.0367 -1.0000 -1.0000 4246501 1579884243.30 151.5199 59.9990 32.0000 1.9954 1.9963 418.8571 419.1039 0.0369 -1.0000 -1.0000 4246571 1579884243.40 151.6086 59.9990 32.0000 1.9971 1.9980 418.8097 419.0555 0.0369 -1.0000 -1.0000 4246641 1579884243.50 151.6086 59.9990 32.0000 1.9967 1.9976 418.7129 418.9603 0.0370 -1.0000 -1.0000 4246700 1579884243.60 151.6086 59.9990 32.0000 1.9960 1.9969 418.4279 418.6733 0.0369 -1.0000 -1.0000 4246771 1579884243.70 151.6086 59.9990 32.0000 1.9967 1.9977 418.4261 418.6732 0.0371 -1.0000 -1.0000 4247250 1579884243.80 151.6086 59.9990 32.0000 1.9951 1.9960 418.7700 419.0166 0.0370 -1.0000 -1.0000 4247310 1579884243.90 151.6456 59.9990 32.0000 1.9953 1.9962 418.6993 418.9466 0.0370 -1.0000 -1.0000 4247380 1579884244.00 151.6456 59.9990 32.0000 1.9967 1.9977 418.4707 418.7175 0.0370 -1.0000 -1.0000 4247460 1579884244.10 151.6456 59.9990 32.0000 1.9970 1.9980 418.2087 418.4544 0.0369 -1.0000 -1.0000 4247520 1579884244.20 151.6456 59.9990 32.0000 1.9965 1.9975 418.4458 418.6923 0.0370 -1.0000 -1.0000 4247640 1579884244.30 151.6456 59.9990 32.0000 1.9971 1.9981 418.6255 418.8715 0.0368 -1.0000 -1.0000 4247720 1579884244.40 151.5257 59.9990 32.0000 1.9949 1.9958 418.8387 419.0849 0.0369 -1.0000 -1.0000 4247780 1579884244.50 151.4890 59.9990 32.0000 1.9973 1.9982 418.6347 418.8809 0.0369 -1.0000 -1.0000 4247840 1579884244.60 151.4890 59.9990 32.0000 1.9970 1.9979 418.2738 418.5198 0.0369 -1.0000 -1.0000 4247920 1579884244.70 151.4890 59.9990 32.0000 1.9966 1.9976 418.3489 418.5955 0.0369 -1.0000 -1.0000 4248150 1579884244.80 151.4890 59.9990 32.0000 1.9970 1.9980 418.5366 418.7818 0.0368 -1.0000 -1.0000 4248210 1579884244.90 151.4890 59.9990 32.0000 1.9963 1.9973 418.7855 419.0318 0.0369 -1.0000 -1.0000 4248280 1579884245.00 151.3295 60.0000 32.0000 1.9958 1.9968 418.6816 418.9278 0.0369 -1.0000 -1.0000 4248350 1579884245.10 151.3295 60.0000 32.0000 1.9942 1.9952 418.6319 418.8785 0.0369 -1.0000 -1.0000 4248410 1579884245.20 151.3295 60.0000 32.0000 1.9963 1.9973 418.3229 418.5690 0.0369 -1.0000 -1.0000 4248879 1579884245.30 151.3295 60.0000 32.0000 1.9968 1.9978 418.4130 418.6584 0.0368 -1.0000 -1.0000 4248939 1579884245.40 151.3295 60.0000 32.0000 1.9959 1.9969 418.6685 418.9146 0.0369 -1.0000 -1.0000 4249009 1579884245.50 151.5166 60.0000 32.0000 1.9954 1.9964 418.7862 419.0310 0.0367 -1.0000 -1.0000 4249079 1579884245.60 151.5166 60.0000 32.0000 1.9946 1.9956 418.6920 418.9378 0.0368 -1.0000 -1.0000 4249139 1579884245.70 151.5166 60.0000 32.0000 1.9959 1.9969 418.4929 418.7384 0.0368 -1.0000 -1.0000 4249399 1579884245.80 151.5166 60.0000 32.0000 1.9975 1.9985 418.4086 418.6544 0.0369 -1.0000 -1.0000 4249459 1579884245.90 151.5166 60.0000 32.0000 1.9963 1.9973 418.3125 418.5583 0.0368 -1.0000 -1.0000 4249519 1579884246.00 151.5166 60.0000 32.0000 1.9959 1.9969 418.6245 418.8692 0.0366 -1.0000 -1.0000 4249589 1579884246.10 151.5166 60.0000 32.0000 1.9955 1.9965 418.7567 419.0025 0.0368 -1.0000 -1.0000 4249659 1579884246.20 151.6262 60.0000 32.0000 1.9953 1.9963 418.7027 418.9490 0.0370 -1.0000 -1.0000 4249719 1579884246.30 151.6262 60.0000 32.0000 1.9958 1.9968 418.5028 418.7487 0.0368 -1.0000 -1.0000 4249799 1579884246.40 151.6262 60.0000 32.0000 1.9962 1.9972 418.3606 418.6055 0.0368 -1.0000 -1.0000 4249859 1579884246.50 151.6262 60.0000 32.0000 1.9967 1.9977 418.4274 418.6734 0.0369 -1.0000 -1.0000 4249919 1579884246.60 151.6262 60.0000 32.0000 1.9966 1.9975 418.8192 419.0652 0.0368 -1.0000 -1.0000 4249989 1579884246.70 151.4902 60.0000 32.0000 1.9954 1.9964 418.7175 418.9627 0.0368 -1.0000 -1.0000 4250059 1579884246.80 151.3529 60.0000 32.0000 1.9948 1.9958 418.6265 418.8723 0.0368 -1.0000 -1.0000 4250129 1579884246.90 151.3529 60.0000 32.0000 1.9948 1.9958 418.6428 418.8887 0.0369 -1.0000 -1.0000 4250199 1579884247.00 151.3529 60.0000 32.0000 1.9923 1.9933 418.5342 418.7805 0.0369 -1.0000 -1.0000 4250269 1579884247.10 151.3529 60.0000 32.0000 1.9945 1.9954 418.4014 418.6474 0.0369 -1.0000 -1.0000 4250329 1579884247.20 151.3529 60.0000 32.0000 1.9950 1.9960 418.3314 418.5784 0.0370 -1.0000 -1.0000 4250409 1579884247.30 151.5877 60.0000 32.0000 1.9972 1.9981 418.3136 418.5597 0.0369 -1.0000 -1.0000 4250469 1579884247.40 151.5877 60.0000 32.0000 1.9963 1.9973 418.4380 418.6835 0.0368 -1.0000 -1.0000 4250538 1579884247.50 151.5877 60.0000 32.0000 1.9956 1.9966 418.8227 419.0683 0.0367 -1.0000 -1.0000 4250608 1579884247.60 151.5877 60.0000 32.0000 1.9951 1.9960 418.7257 418.9713 0.0369 -1.0000 -1.0000 4250668 1579884247.70 151.5877 60.0000 32.0000 1.9944 1.9954 418.8346 419.0805 0.0368 -1.0000 -1.0000 4250738 1579884247.80 151.5115 60.0000 32.0000 1.9955 1.9964 418.7359 418.9812 0.0368 -1.0000 -1.0000 4251408 1579884247.90 151.4917 60.0000 32.0000 1.9957 1.9967 418.6041 418.8519 0.0372 -1.0000 -1.0000 4251468 1579884248.00 151.4917 60.0000 32.0000 1.9945 1.9954 418.6288 418.8744 0.0369 -1.0000 -1.0000 4251548 1579884248.10 151.4917 60.0000 32.0000 1.9955 1.9965 418.5387 418.7852 0.0370 -1.0000 -1.0000 4251628 1579884248.20 151.4917 60.0000 32.0000 1.9966 1.9976 418.4910 418.7369 0.0368 -1.0000 -1.0000 4251698 1579884248.30 151.4917 60.0000 32.0000 1.9965 1.9974 418.6082 418.8537 0.0369 -1.0000 -1.0000 4251938 1579884248.40 151.3853 60.0000 32.0000 1.9946 1.9956 418.6791 418.9249 0.0368 -1.0000 -1.0000 4251998 1579884248.50 151.3853 60.0000 32.0000 1.9956 1.9966 418.7907 419.0364 0.0369 -1.0000 -1.0000 4252058 1579884248.60 151.3853 60.0000 32.0000 1.9952 1.9961 418.6488 418.8961 0.0372 -1.0000 -1.0000 4252128 1579884248.70 151.3853 60.0000 32.0000 1.9953 1.9963 418.6595 418.9053 0.0367 -1.0000 -1.0000 4252198 1579884248.80 151.3853 60.0000 32.0000 1.9952 1.9962 418.5003 418.7450 0.0367 -1.0000 -1.0000 4252657 1579884248.90 151.5286 60.0000 32.0000 1.9974 1.9984 418.4097 418.6562 0.0371 -1.0000 -1.0000 4252727 1579884249.00 151.5286 60.0000 32.0000 1.9962 1.9972 418.4753 418.7221 0.0370 -1.0000 -1.0000 4252797 1579884249.10 151.5286 60.0000 32.0000 1.9956 1.9966 418.8430 419.0892 0.0369 -1.0000 -1.0000 4252857 1579884249.20 151.5286 60.0000 32.0000 1.9938 1.9948 418.6101 418.8563 0.0369 -1.0000 -1.0000 4252937 1579884249.30 151.5286 60.0000 32.0000 1.9960 1.9970 418.4136 418.6576 0.0366 -1.0000 -1.0000 4252997 1579884249.40 151.5286 60.0000 32.0000 1.9958 1.9968 418.2646 418.5104 0.0368 -1.0000 -1.0000 4253067 1579884249.50 151.4126 60.0000 32.0000 1.9950 1.9960 418.4360 418.6822 0.0370 -1.0000 -1.0000 4253137 1579884249.60 151.3948 60.0000 32.0000 1.9937 1.9947 418.5588 418.8042 0.0368 -1.0000 -1.0000 4253197 1579884249.70 151.3948 60.0000 32.0000 1.9931 1.9941 418.6691 418.9157 0.0369 -1.0000 -1.0000 4253267 1579884249.80 151.3948 60.0000 32.0000 1.9938 1.9948 418.5139 418.7593 0.0368 -1.0000 -1.0000 4253547 1579884249.90 151.3948 60.0000 32.0000 1.9948 1.9957 418.6467 418.8928 0.0369 -1.0000 -1.0000 4253607 1579884250.00 151.3948 60.0000 32.0000 1.9950 1.9960 418.7026 418.9486 0.0369 -1.0000 -1.0000 4253677 1579884250.10 151.5584 60.0003 32.0000 1.9959 1.9968 418.8388 419.0850 0.0369 -1.0000 -1.0000 4253737 1579884250.20 151.5584 60.0003 32.0000 1.9955 1.9964 418.7878 419.0351 0.0370 -1.0000 -1.0000 4253807 1579884250.30 151.5584 60.0003 32.0000 1.9960 1.9969 418.7624 419.0091 0.0370 -1.0000 -1.0000 4253967 1579884250.40 151.5584 60.0003 32.0000 1.9958 1.9967 418.3946 418.6412 0.0370 -1.0000 -1.0000 4254037 1579884250.50 151.5584 60.0003 32.0000 1.9950 1.9960 418.4610 418.7072 0.0368 -1.0000 -1.0000 4254097 1579884250.60 151.5584 60.0003 32.0000 1.9959 1.9969 418.6304 418.8764 0.0369 -1.0000 -1.0000 4254167 1579884250.70 151.5584 60.0003 32.0000 1.9958 1.9968 418.6693 418.9155 0.0369 -1.0000 -1.0000 4254226 1579884250.80 151.4777 60.0003 32.0000 1.9946 1.9956 418.5976 418.8435 0.0368 -1.0000 -1.0000 4254297 1579884250.90 151.4777 60.0003 32.0000 1.9939 1.9948 418.3216 418.5674 0.0369 -1.0000 -1.0000 4254367 1579884251.00 151.4777 60.0003 32.0000 1.9955 1.9965 418.4764 418.7222 0.0368 -1.0000 -1.0000 4254426 1579884251.10 151.4777 60.0003 32.0000 1.9941 1.9951 418.4631 418.7088 0.0369 -1.0000 -1.0000 4254496 1579884251.20 151.4777 60.0003 32.0000 1.9943 1.9953 418.7262 418.9715 0.0368 -1.0000 -1.0000 4254566 1579884251.30 151.4771 60.0003 32.0000 1.9954 1.9964 418.7369 418.9830 0.0369 -1.0000 -1.0000 4254626 1579884251.40 151.4762 60.0003 32.0000 1.9950 1.9960 418.8126 419.0584 0.0369 -1.0000 -1.0000 4255186 1579884251.50 151.4762 60.0003 32.0000 1.9979 1.9989 418.3882 418.6351 0.0370 -1.0000 -1.0000 4255276 1579884251.60 151.4762 60.0003 32.0000 1.9956 1.9965 418.5301 418.7758 0.0368 -1.0000 -1.0000 4255336 1579884251.70 151.4762 60.0003 32.0000 1.9960 1.9970 418.6342 418.8819 0.0371 -1.0000 -1.0000 4255416 1579884251.80 151.4762 60.0003 32.0000 1.9944 1.9954 418.6672 418.9136 0.0368 -1.0000 -1.0000 4255476 1579884251.90 151.3603 60.0003 32.0000 1.9956 1.9965 418.8050 419.0500 0.0367 -1.0000 -1.0000 4255546 1579884252.00 151.3603 60.0003 32.0000 1.9952 1.9961 418.7001 418.9453 0.0368 -1.0000 -1.0000 4255616 1579884252.10 151.3603 60.0003 32.0000 1.9959 1.9969 418.6890 418.9347 0.0368 -1.0000 -1.0000 4255676 1579884252.20 151.3603 60.0003 32.0000 1.9952 1.9962 418.5530 418.7988 0.0369 -1.0000 -1.0000 4255736 1579884252.30 151.3603 60.0003 32.0000 1.9948 1.9958 418.6433 418.8888 0.0368 -1.0000 -1.0000 4255816 1579884252.40 151.3603 60.0003 32.0000 1.9951 1.9961 418.6927 418.9380 0.0368 -1.0000 -1.0000 4255936 1579884252.50 151.6731 60.0003 32.0000 1.9953 1.9963 418.7407 418.9866 0.0368 -1.0000 -1.0000 4255996 1579884252.60 151.6731 60.0003 32.0000 1.9964 1.9973 418.4559 418.7009 0.0367 -1.0000 -1.0000 4256076 1579884252.70 151.6731 60.0003 32.0000 1.9962 1.9972 418.5213 418.7677 0.0370 -1.0000 -1.0000 4256135 1579884252.80 151.6731 60.0003 32.0000 1.9967 1.9977 418.6262 418.8724 0.0368 -1.0000 -1.0000 4256196 1579884252.90 151.6731 60.0003 32.0000 1.9991 2.0001 418.5161 418.7604 0.0366 -1.0000 -1.0000 4256276 1579884253.00 151.6731 60.0003 32.0000 1.9974 1.9983 418.4269 418.6715 0.0367 -1.0000 -1.0000 4256335 1579884253.10 151.6731 60.0003 32.0000 1.9961 1.9970 418.5661 418.8114 0.0368 -1.0000 -1.0000 4256396 1579884253.20 151.6731 60.0003 32.0000 1.9956 1.9965 418.6206 418.8655 0.0367 -1.0000 -1.0000 4256465 1579884253.30 151.6731 60.0003 32.0000 1.9959 1.9968 418.8043 419.0486 0.0367 -1.0000 -1.0000 4256535 1579884253.40 151.6731 60.0003 32.0000 1.9955 1.9965 418.7446 418.9905 0.0368 -1.0000 -1.0000 4256665 1579884253.50 151.6731 60.0003 32.0000 1.9955 1.9964 418.3940 418.6400 0.0369 -1.0000 -1.0000 4256725 1579884253.60 151.6845 60.0003 32.0000 1.9972 1.9982 418.4262 418.6709 0.0367 -1.0000 -1.0000 4256795 1579884253.70 151.6852 60.0003 32.0000 1.9938 1.9948 418.8140 419.0592 0.0367 -1.0000 -1.0000 4256865 1579884253.80 151.6852 60.0003 32.0000 1.9965 1.9975 418.7902 419.0363 0.0370 -1.0000 -1.0000 4257005 1579884253.90 151.6852 60.0003 32.0000 1.9975 1.9985 418.8001 419.0467 0.0370 -1.0000 -1.0000 4257185 1579884254.00 151.6852 60.0003 32.0000 1.9978 1.9988 418.5305 418.7771 0.0369 -1.0000 -1.0000 4257255 1579884254.10 151.6748 60.0003 32.0000 1.9974 1.9984 418.3600 418.6066 0.0370 -1.0000 -1.0000 4257315 1579884254.20 151.4235 60.0003 32.0000 1.9966 1.9976 418.5076 418.7531 0.0369 -1.0000 -1.0000 4257385 1579884254.30 151.4235 60.0003 32.0000 1.9962 1.9972 418.3957 418.6424 0.0370 -1.0000 -1.0000 4257455 1579884254.40 151.4235 60.0003 32.0000 1.9948 1.9958 418.5932 418.8393 0.0369 -1.0000 -1.0000 4258185 1579884254.50 151.4235 60.0003 32.0000 1.9944 1.9953 418.5703 418.8155 0.0367 -1.0000 -1.0000 4258244 1579884254.60 151.4235 60.0003 32.0000 1.9943 1.9953 418.6365 418.8816 0.0367 -1.0000 -1.0000 4258324 1579884254.70 151.5810 60.0016 32.0000 1.9952 1.9961 418.6168 418.8620 0.0368 -1.0000 -1.0000 4258394 1579884254.80 151.5810 60.0016 32.0000 1.9946 1.9956 418.4443 418.6894 0.0367 -1.0000 -1.0000 4258454 1579884254.90 151.5810 60.0016 32.0000 1.9965 1.9975 418.3988 418.6447 0.0369 -1.0000 -1.0000 4258654 1579884255.00 151.5810 60.0016 32.0000 1.9976 1.9985 418.5184 418.7626 0.0366 -1.0000 -1.0000 4258724 1579884255.10 151.5810 60.0016 32.0000 1.9982 1.9992 418.5815 418.8263 0.0367 -1.0000 -1.0000 4258794 1579884255.20 151.5988 60.0016 32.0000 1.9957 1.9967 418.4174 418.6632 0.0369 -1.0000 -1.0000 4258864 1579884255.30 151.6177 60.0016 32.0000 1.9958 1.9968 418.7029 418.9494 0.0368 -1.0000 -1.0000 4258924 1579884255.40 151.6177 60.0016 32.0000 1.9958 1.9967 418.8162 419.0627 0.0370 -1.0000 -1.0000 4258994 1579884255.50 151.6177 60.0016 32.0000 1.9967 1.9976 418.5797 418.8256 0.0369 -1.0000 -1.0000 4259064 1579884255.60 151.6177 60.0016 32.0000 1.9965 1.9975 418.4640 418.7098 0.0368 -1.0000 -1.0000 4259124 1579884255.70 151.6177 60.0016 32.0000 1.9965 1.9974 418.2201 418.4658 0.0369 -1.0000 -1.0000 4259204 1579884255.80 151.3528 60.0016 32.0000 1.9958 1.9968 418.4143 418.6598 0.0368 -1.0000 -1.0000 4259264 1579884255.90 151.3528 60.0016 32.0000 1.9939 1.9949 418.7630 419.0086 0.0368 -1.0000 -1.0000 4259324 1579884256.00 151.3528 60.0016 32.0000 1.9967 1.9977 418.6477 418.8943 0.0369 -1.0000 -1.0000 4259394 1579884256.10 151.3528 60.0016 32.0000 1.9983 1.9992 418.5793 418.8253 0.0370 -1.0000 -1.0000 4259464 1579884256.20 151.3528 60.0016 32.0000 1.9962 1.9971 418.4563 418.7036 0.0371 -1.0000 -1.0000 4259524 1579884256.30 151.3783 60.0016 32.0000 1.9957 1.9967 418.4915 418.7379 0.0369 -1.0000 -1.0000 4259604 1579884256.40 151.4011 60.0016 32.0000 1.9950 1.9960 418.7497 418.9953 0.0368 -1.0000 -1.0000 4259664 1579884256.50 151.4011 60.0016 32.0000 1.9966 1.9976 418.8419 419.0882 0.0369 -1.0000 -1.0000 4259894 1579884256.60 151.4011 60.0016 32.0000 1.9967 1.9976 418.4042 418.6499 0.0369 -1.0000 -1.0000 4259964 1579884256.70 151.4011 60.0016 32.0000 1.9970 1.9980 418.4155 418.6623 0.0370 -1.0000 -1.0000 4300023 1579884256.80 151.4011 60.0016 32.0000 1.9974 1.9984 418.3159 418.5612 0.0368 -1.0000 -1.0000 4300094 1579884256.90 151.5367 60.0016 32.0000 1.9983 1.9992 418.5451 418.7908 0.0370 -1.0000 -1.0000 4300163 1579884257.00 151.5367 60.0016 32.0000 1.9962 1.9972 418.9845 419.2312 0.0369 -1.0000 -1.0000 4300403 1579884257.10 151.5367 60.0016 32.0000 1.9965 1.9974 418.8357 419.0818 0.0370 -1.0000 -1.0000 4300463 1579884257.20 151.5367 60.0016 32.0000 1.9938 1.9948 418.5596 418.8064 0.0369 -1.0000 -1.0000 4300533 1579884257.30 151.5367 60.0016 32.0000 1.9956 1.9966 418.3514 418.5979 0.0370 -1.0000 -1.0000 4300593 1579884257.40 151.4593 60.0016 32.0000 1.9963 1.9973 418.3840 418.6297 0.0369 -1.0000 -1.0000 4300673 1579884257.50 151.3770 60.0016 32.0000 1.9973 1.9982 418.6759 418.9227 0.0370 -1.0000 -1.0000 4300893 1579884257.60 151.3770 60.0016 32.0000 1.9972 1.9982 418.7140 418.9608 0.0370 -1.0000 -1.0000 4300953 1579884257.70 151.3770 60.0016 32.0000 1.9955 1.9965 418.7481 418.9947 0.0370 -1.0000 -1.0000 4301033 1579884257.80 151.3770 60.0016 32.0000 1.9963 1.9973 418.5882 418.8345 0.0369 -1.0000 -1.0000 4301093 1579884257.90 151.3770 60.0016 32.0000 1.9973 1.9983 418.5486 418.7950 0.0369 -1.0000 -1.0000 4301153 1579884258.00 151.5174 60.0016 32.0000 1.9961 1.9971 418.5233 418.7692 0.0369 -1.0000 -1.0000 4301233 1579884258.10 151.5174 60.0016 32.0000 1.9944 1.9954 418.7837 419.0301 0.0369 -1.0000 -1.0000 4301293 1579884258.20 151.5174 60.0016 32.0000 1.9966 1.9976 418.8583 419.1055 0.0370 -1.0000 -1.0000 4301353 1579884258.30 151.5174 60.0016 32.0000 1.9949 1.9958 418.7846 419.0310 0.0369 -1.0000 -1.0000 4301423 1579884258.40 151.5174 60.0016 32.0000 1.9969 1.9979 418.5346 418.7804 0.0369 -1.0000 -1.0000 4301493 1579884258.50 151.4427 60.0016 32.0000 1.9963 1.9973 418.3512 418.5975 0.0369 -1.0000 -1.0000 4301663 1579884258.60 151.4254 60.0016 32.0000 1.9971 1.9981 418.3933 418.6391 0.0368 -1.0000 -1.0000 4301742 1579884258.70 151.4254 60.0016 32.0000 1.9988 1.9998 418.4531 418.6988 0.0368 -1.0000 -1.0000 4301802 1579884258.80 151.4254 60.0016 32.0000 1.9948 1.9957 418.7803 419.0264 0.0369 -1.0000 -1.0000 4301862 1579884258.90 151.4254 60.0016 32.0000 1.9949 1.9959 418.8498 419.0970 0.0370 -1.0000 -1.0000 4301942 1579884259.00 151.4254 60.0016 32.0000 1.9953 1.9962 418.7803 419.0272 0.0370 -1.0000 -1.0000 4302172 1579884259.10 151.5523 60.0016 32.0000 1.9952 1.9962 418.5164 418.7629 0.0370 -1.0000 -1.0000 4302242 1579884259.20 151.5523 60.0016 32.0000 1.9958 1.9968 418.3113 418.5581 0.0370 -1.0000 -1.0000 4302312 1579884259.30 151.5523 60.0016 32.0000 1.9939 1.9949 418.5602 418.8055 0.0368 -1.0000 -1.0000 4302372 1579884259.40 151.5523 60.0016 32.0000 1.9945 1.9954 418.8084 419.0548 0.0369 -1.0000 -1.0000 4302452 1579884259.50 151.5523 60.0016 32.0000 1.9953 1.9963 418.6128 418.8588 0.0369 -1.0000 -1.0000 4302682 1579884259.60 151.6048 60.0016 32.0000 1.9956 1.9966 418.4298 418.6757 0.0368 -1.0000 -1.0000 4302742 1579884259.70 151.6048 60.0016 32.0000 1.9967 1.9976 418.3367 418.5837 0.0370 -1.0000 -1.0000 4302822 1579884259.80 151.6048 60.0016 32.0000 1.9962 1.9972 418.3987 418.6449 0.0369 -1.0000 -1.0000 4302882 1579884259.90 151.6048 60.0016 32.0000 1.9959 1.9969 418.7548 419.0011 0.0369 -1.0000 -1.0000 4302942 1579884260.00 151.6048 60.0016 32.0000 1.9944 1.9953 418.9492 419.1956 0.0369 -1.0000 -1.0000 4303741 1579884260.10 151.6048 60.0016 32.0000 1.9945 1.9955 418.7393 418.9857 0.0369 -1.0000 -1.0000 4303801 1579884260.20 151.5510 59.9972 32.0000 1.9951 1.9961 418.5113 418.7573 0.0368 -1.0000 -1.0000 4303871 1579884260.30 151.5510 59.9972 32.0000 1.9959 1.9969 418.3823 418.6278 0.0368 -1.0000 -1.0000 4303941 1579884260.40 151.5510 59.9972 32.0000 1.9967 1.9977 418.3115 418.5574 0.0369 -1.0000 -1.0000 4304001 1579884260.50 151.5510 59.9972 32.0000 1.9973 1.9983 418.5624 418.8080 0.0368 -1.0000 -1.0000 4304061 1579884260.60 151.5510 59.9972 32.0000 1.9958 1.9967 418.8508 419.0980 0.0370 -1.0000 -1.0000 4304161 1579884260.70 151.5510 59.9972 32.0000 1.9953 1.9962 418.8823 419.1277 0.0367 -1.0000 -1.0000 4304221 1579884260.80 151.4792 59.9972 32.0000 1.9952 1.9961 418.6214 418.8680 0.0370 -1.0000 -1.0000 4304281 1579884260.90 151.4792 59.9972 32.0000 1.9992 2.0001 418.5106 418.7565 0.0369 -1.0000 -1.0000 4304351 1579884261.00 151.4792 59.9972 32.0000 1.9958 1.9968 418.3767 418.6224 0.0369 -1.0000 -1.0000 4304421 1579884261.10 151.4792 59.9972 32.0000 1.9950 1.9960 418.4862 418.7327 0.0370 -1.0000 -1.0000 4304641 1579884261.20 151.4792 59.9972 32.0000 1.9953 1.9963 418.5160 418.7621 0.0368 -1.0000 -1.0000 4304721 1579884261.30 151.4730 59.9972 32.0000 1.9952 1.9962 418.6452 418.8902 0.0367 -1.0000 -1.0000 4304781 1579884261.40 151.4656 59.9972 32.0000 1.9981 1.9991 418.4467 418.6932 0.0370 -1.0000 -1.0000 4304851 1579884261.50 151.4656 59.9972 32.0000 1.9985 1.9995 418.2970 418.5439 0.0370 -1.0000 -1.0000 4304921 1579884261.60 151.4656 59.9972 32.0000 1.9969 1.9979 418.4590 418.7051 0.0369 -1.0000 -1.0000 4305151 1579884261.70 151.4656 59.9972 32.0000 1.9947 1.9957 418.6657 418.9120 0.0369 -1.0000 -1.0000 4305221 1579884261.80 151.4656 59.9972 32.0000 1.9951 1.9961 418.7519 418.9973 0.0367 -1.0000 -1.0000 4305291 1579884261.90 151.5156 59.9972 32.0000 1.9955 1.9964 418.6897 418.9356 0.0369 -1.0000 -1.0000 4305351 1579884262.00 151.5156 59.9972 32.0000 1.9965 1.9974 418.6650 418.9113 0.0369 -1.0000 -1.0000 4305421 1579884262.10 151.5156 59.9972 32.0000 1.9966 1.9976 418.4312 418.6777 0.0370 -1.0000 -1.0000 4305700 1579884262.20 151.5156 59.9972 32.0000 1.9959 1.9969 418.3485 418.5951 0.0370 -1.0000 -1.0000 4305760 1579884262.30 151.5156 59.9972 32.0000 1.9974 1.9983 418.6395 418.8866 0.0370 -1.0000 -1.0000 4305830 1579884262.40 151.5156 59.9972 32.0000 1.9973 1.9982 418.6084 418.8548 0.0369 -1.0000 -1.0000 4305890 1579884262.50 151.3662 59.9972 32.0000 1.9986 1.9996 418.5386 418.7863 0.0371 -1.0000 -1.0000 4305960 1579884262.60 151.3662 59.9972 32.0000 1.9965 1.9975 418.3790 418.6261 0.0371 -1.0000 -1.0000 4306400 1579884262.70 151.3662 59.9972 32.0000 1.9961 1.9971 418.2771 418.5233 0.0369 -1.0000 -1.0000 4306460 1579884262.80 151.3662 59.9972 32.0000 1.9943 1.9953 418.4011 418.6472 0.0369 -1.0000 -1.0000 4306520 1579884262.90 151.3662 59.9972 32.0000 1.9938 1.9948 418.3558 418.6011 0.0368 -1.0000 -1.0000 4306600 1579884263.00 151.3617 59.9972 32.0000 1.9954 1.9963 418.5063 418.7525 0.0369 -1.0000 -1.0000 4306660 1579884263.10 151.2026 59.9972 32.0000 1.9946 1.9956 418.4901 418.7355 0.0368 -1.0000 -1.0000 4306730 1579884263.20 151.2026 59.9972 32.0000 1.9957 1.9966 418.5672 418.8136 0.0370 -1.0000 -1.0000 4306800 1579884263.30 151.2026 59.9972 32.0000 1.9940 1.9949 418.5221 418.7694 0.0371 -1.0000 -1.0000 4306870 1579884263.40 151.2026 59.9972 32.0000 1.9933 1.9943 418.6200 418.8667 0.0370 -1.0000 -1.0000 4306960 1579884263.50 151.2026 59.9972 32.0000 1.9956 1.9966 418.5890 418.8359 0.0370 -1.0000 -1.0000 4307020 1579884263.60 151.3359 59.9972 32.0000 1.9957 1.9967 418.5885 418.8353 0.0370 -1.0000 -1.0000 4307080 1579884263.70 151.3359 59.9972 32.0000 1.9971 1.9981 418.6098 418.8569 0.0371 -1.0000 -1.0000 4307160 1579884263.80 151.3359 59.9972 32.0000 1.9957 1.9967 418.5138 418.7593 0.0368 -1.0000 -1.0000 4307220 1579884263.90 151.3359 59.9972 32.0000 1.9969 1.9978 418.4890 418.7362 0.0370 -1.0000 -1.0000 4307280 1579884264.00 151.3359 59.9972 32.0000 1.9965 1.9975 418.4154 418.6618 0.0369 -1.0000 -1.0000 4307360 1579884264.10 151.3711 59.9972 32.0000 1.9966 1.9975 418.2734 418.5199 0.0370 -1.0000 -1.0000 4307419 1579884264.20 151.4436 59.9972 32.0000 1.9940 1.9950 418.4662 418.7126 0.0369 -1.0000 -1.0000 4307479 1579884264.30 151.4436 59.9972 32.0000 1.9944 1.9954 418.7045 418.9510 0.0370 -1.0000 -1.0000 4307549 1579884264.40 151.4436 59.9972 32.0000 1.9961 1.9970 418.7430 418.9899 0.0370 -1.0000 -1.0000 4307619 1579884264.50 151.4436 59.9972 32.0000 1.9945 1.9954 418.6840 418.9308 0.0370 -1.0000 -1.0000 4307679 1579884264.60 151.4436 59.9972 32.0000 1.9943 1.9953 418.6880 418.9340 0.0368 -1.0000 -1.0000 4307749 1579884264.70 151.4365 59.9966 32.0000 1.9957 1.9967 418.6323 418.8782 0.0369 -1.0000 -1.0000 4307929 1579884264.80 151.4267 59.9958 32.0000 1.9958 1.9967 418.7073 418.9536 0.0369 -1.0000 -1.0000 4307989 1579884264.90 151.4267 59.9958 32.0000 1.9968 1.9977 418.3290 418.5765 0.0371 -1.0000 -1.0000 4308059 1579884265.00 151.4267 59.9958 32.0000 1.9955 1.9965 418.5116 418.7582 0.0370 -1.0000 -1.0000 4308119 1579884265.10 151.4267 59.9958 32.0000 1.9957 1.9967 418.6223 418.8690 0.0370 -1.0000 -1.0000 4308189 1579884265.20 151.4267 59.9958 32.0000 1.9958 1.9967 418.8381 419.0838 0.0368 -1.0000 -1.0000 4308689 1579884265.30 151.4381 59.9958 32.0000 1.9938 1.9947 418.8679 419.1144 0.0370 -1.0000 -1.0000 4308749 1579884265.40 151.4406 59.9958 32.0000 1.9942 1.9952 418.7471 418.9935 0.0369 -1.0000 -1.0000 4308819 1579884265.50 151.4406 59.9958 32.0000 1.9953 1.9962 418.7575 419.0034 0.0368 -1.0000 -1.0000 4308889 1579884265.60 151.4406 59.9958 32.0000 1.9951 1.9960 418.5667 418.8132 0.0370 -1.0000 -1.0000 4308959 1579884265.70 151.4406 59.9958 32.0000 1.9956 1.9966 418.3692 418.6157 0.0369 -1.0000 -1.0000 4309198 1579884265.80 151.4406 59.9958 32.0000 1.9958 1.9967 418.3553 418.6005 0.0368 -1.0000 -1.0000 4309259 1579884265.90 151.5100 59.9958 32.0000 1.9966 1.9975 418.3661 418.6104 0.0366 -1.0000 -1.0000 4309318 1579884266.00 151.5100 59.9958 32.0000 1.9956 1.9965 418.5282 418.7746 0.0369 -1.0000 -1.0000 4309398 1579884266.10 151.5100 59.9958 32.0000 1.9951 1.9961 418.5125 418.7595 0.0371 -1.0000 -1.0000 4309459 1579884266.20 151.5100 59.9958 32.0000 1.9953 1.9963 418.4671 418.7137 0.0369 -1.0000 -1.0000 4309688 1579884266.30 151.5100 59.9958 32.0000 1.9956 1.9966 418.6379 418.8833 0.0368 -1.0000 -1.0000 4309758 1579884266.40 151.6225 59.9958 32.0000 1.9946 1.9955 418.6575 418.9038 0.0369 -1.0000 -1.0000 4309818 1579884266.50 151.6225 59.9958 32.0000 1.9950 1.9960 418.8033 419.0505 0.0370 -1.0000 -1.0000 4309908 1579884266.60 151.6225 59.9958 32.0000 1.9968 1.9978 418.6415 418.8879 0.0370 -1.0000 -1.0000 4309978 1579884266.70 151.6225 59.9958 32.0000 1.9945 1.9955 418.4033 418.6491 0.0368 -1.0000 -1.0000 4310158 1579884266.80 151.6225 59.9958 32.0000 1.9955 1.9964 418.4025 418.6477 0.0368 -1.0000 -1.0000 4310228 1579884266.90 151.6258 59.9958 32.0000 1.9961 1.9970 418.5185 418.7641 0.0368 -1.0000 -1.0000 4310298 1579884267.00 151.6363 59.9958 32.0000 1.9942 1.9952 418.4711 418.7172 0.0369 -1.0000 -1.0000 4310358 1579884267.10 151.6363 59.9958 32.0000 1.9941 1.9950 418.8108 419.0573 0.0370 -1.0000 -1.0000 4310418 1579884267.20 151.6363 59.9958 32.0000 1.9964 1.9974 418.6512 418.8977 0.0369 -1.0000 -1.0000 4311197 1579884267.30 151.6363 59.9958 32.0000 1.9974 1.9984 418.6194 418.8657 0.0369 -1.0000 -1.0000 4311268 1579884267.40 151.6363 59.9958 32.0000 1.9977 1.9986 418.4103 418.6560 0.0368 -1.0000 -1.0000 4311357 1579884267.50 151.5274 59.9958 32.0000 1.9951 1.9960 418.5707 418.8163 0.0368 -1.0000 -1.0000 4311417 1579884267.60 151.4284 59.9958 32.0000 1.9946 1.9955 418.6094 418.8558 0.0369 -1.0000 -1.0000 4311487 1579884267.70 151.4284 59.9958 32.0000 1.9935 1.9945 418.5897 418.8352 0.0368 -1.0000 -1.0000 4311557 1579884267.80 151.4284 59.9958 32.0000 1.9949 1.9959 418.9006 419.1463 0.0368 -1.0000 -1.0000 4311627 1579884267.90 151.4284 59.9958 32.0000 1.9985 1.9995 418.2734 418.5196 0.0369 -1.0000 -1.0000 4311687 1579884268.00 151.4284 59.9958 32.0000 1.9978 1.9987 418.4276 418.6739 0.0370 -1.0000 -1.0000 4311757 1579884268.10 151.3421 59.9958 32.0000 1.9972 1.9981 418.7066 418.9523 0.0368 -1.0000 -1.0000 4311827 1579884268.20 151.3421 59.9958 32.0000 1.9954 1.9964 418.9679 419.2133 0.0368 -1.0000 -1.0000 4311887 1579884268.30 151.3421 59.9958 32.0000 1.9952 1.9962 418.8476 419.0932 0.0368 -1.0000 -1.0000 4312137 1579884268.40 151.3421 59.9958 32.0000 1.9961 1.9971 418.4535 418.6995 0.0369 -1.0000 -1.0000 4312207 1579884268.50 151.3421 59.9958 32.0000 1.9963 1.9972 418.3903 418.6359 0.0368 -1.0000 -1.0000 4312267 1579884268.60 151.6043 59.9958 32.0000 1.9974 1.9984 418.3686 418.6148 0.0369 -1.0000 -1.0000 4312337 1579884268.70 151.6043 59.9958 32.0000 1.9987 1.9997 418.5541 418.7992 0.0367 -1.0000 -1.0000 4312397 1579884268.80 151.6043 59.9958 32.0000 1.9955 1.9964 418.6854 418.9312 0.0369 -1.0000 -1.0000 4312467 1579884268.90 151.6198 59.9958 32.0000 1.9959 1.9969 418.8703 419.1163 0.0369 -1.0000 -1.0000 4312537 1579884269.00 151.6198 59.9958 32.0000 1.9959 1.9968 418.6237 418.8707 0.0370 -1.0000 -1.0000 4312607 1579884269.10 151.6198 59.9958 32.0000 1.9964 1.9973 418.3515 418.5970 0.0368 -1.0000 -1.0000 4312667 1579884269.20 151.6198 59.9958 32.0000 1.9967 1.9977 418.2107 418.4561 0.0368 -1.0000 -1.0000 4312737 1579884269.30 151.6198 59.9958 32.0000 1.9943 1.9953 418.4649 418.7104 0.0368 -1.0000 -1.0000 4312797 1579884269.40 151.6198 59.9958 32.0000 1.9940 1.9950 418.7169 418.9623 0.0368 -1.0000 -1.0000 4312877 1579884269.50 151.6198 59.9958 32.0000 1.9933 1.9943 418.7665 419.0121 0.0369 -1.0000 -1.0000 4312937 1579884269.60 151.6198 59.9958 32.0000 1.9973 1.9983 418.8211 419.0673 0.0369 -1.0000 -1.0000 4312997 1579884269.70 151.6198 59.9958 32.0000 1.9977 1.9987 418.4386 418.6847 0.0369 -1.0000 -1.0000 4313077 1579884269.80 151.5336 59.9973 32.0000 1.9967 1.9977 418.2619 418.5069 0.0366 -1.0000 -1.0000 4313276 1579884269.90 151.5336 59.9973 32.0000 1.9955 1.9965 418.4385 418.6852 0.0371 -1.0000 -1.0000 4313336 1579884270.00 151.5336 59.9973 32.0000 1.9947 1.9956 418.6272 418.8729 0.0368 -1.0000 -1.0000 4313416 1579884270.10 151.5336 59.9973 32.0000 1.9954 1.9963 418.6261 418.8715 0.0368 -1.0000 -1.0000 4313476 1579884270.20 151.5336 59.9973 32.0000 1.9961 1.9971 418.6684 418.9133 0.0367 -1.0000 -1.0000 4313536 1579884270.30 151.5336 59.9973 32.0000 1.9969 1.9978 418.4797 418.7244 0.0366 -1.0000 -1.0000 4313676 1579884270.40 151.5336 59.9973 32.0000 1.9941 1.9950 418.2936 418.5378 0.0367 -1.0000 -1.0000 4313736 1579884270.50 151.4646 59.9973 32.0000 1.9950 1.9960 418.4725 418.7180 0.0368 -1.0000 -1.0000 4313796 1579884270.60 151.4646 59.9973 32.0000 1.9943 1.9953 418.6937 418.9393 0.0369 -1.0000 -1.0000 4313876 1579884270.70 151.4646 59.9973 32.0000 1.9959 1.9969 418.8446 419.0897 0.0367 -1.0000 -1.0000 4313936 1579884270.80 151.4646 59.9973 32.0000 1.9944 1.9953 418.8430 419.0903 0.0370 -1.0000 -1.0000 4314666 1579884270.90 151.4646 59.9973 32.0000 1.9961 1.9970 418.5087 418.7545 0.0370 -1.0000 -1.0000 4314736 1579884271.00 151.4630 59.9973 32.0000 1.9959 1.9968 418.5311 418.7774 0.0369 -1.0000 -1.0000 4314806 1579884271.10 151.4565 59.9973 32.0000 1.9969 1.9979 418.3846 418.6294 0.0367 -1.0000 -1.0000 4314865 1579884271.20 151.4565 59.9973 32.0000 1.9950 1.9960 418.4079 418.6525 0.0367 -1.0000 -1.0000 4314935 1579884271.30 151.4565 59.9973 32.0000 1.9961 1.9971 418.4985 418.7454 0.0370 -1.0000 -1.0000 4314996 1579884271.40 151.4565 59.9973 32.0000 1.9948 1.9957 418.6496 418.8948 0.0368 -1.0000 -1.0000 4315076 1579884271.50 151.4565 59.9973 32.0000 1.9950 1.9960 418.8261 419.0728 0.0370 -1.0000 -1.0000 4315135 1579884271.60 151.4565 59.9973 32.0000 1.9955 1.9964 418.7199 418.9659 0.0369 -1.0000 -1.0000 4315195 1579884271.70 151.3701 59.9973 32.0000 1.9948 1.9957 418.5812 418.8269 0.0367 -1.0000 -1.0000 4315265 1579884271.80 151.3701 59.9973 32.0000 1.9974 1.9984 418.6616 418.9075 0.0369 -1.0000 -1.0000 4315395 1579884271.90 151.3701 59.9973 32.0000 1.9970 1.9979 418.4372 418.6825 0.0368 -1.0000 -1.0000 4315465 1579884272.00 151.3701 59.9973 32.0000 1.9974 1.9983 418.3508 418.5960 0.0368 -1.0000 -1.0000 4315535 1579884272.10 151.3701 59.9973 32.0000 1.9963 1.9973 418.3197 418.5650 0.0369 -1.0000 -1.0000 4315595 1579884272.20 151.3638 59.9973 32.0000 1.9953 1.9962 418.4818 418.7283 0.0368 -1.0000 -1.0000 4315655 1579884272.30 151.3638 59.9973 32.0000 1.9948 1.9958 418.4861 418.7309 0.0367 -1.0000 -1.0000 4315905 1579884272.40 151.3638 59.9973 32.0000 1.9942 1.9952 418.5436 418.7879 0.0366 -1.0000 -1.0000 4315965 1579884272.50 151.3638 59.9973 32.0000 1.9953 1.9963 418.5176 418.7613 0.0366 -1.0000 -1.0000 4316025 1579884272.60 151.3638 59.9973 32.0000 1.9944 1.9953 418.5243 418.7695 0.0368 -1.0000 -1.0000 4316105 1579884272.70 151.4664 59.9973 32.0000 1.9954 1.9963 418.7247 418.9692 0.0367 -1.0000 -1.0000 4316165 1579884272.80 151.6418 59.9973 32.0000 1.9945 1.9955 418.7330 418.9793 0.0370 -1.0000 -1.0000 4316225 1579884272.90 151.6418 59.9973 32.0000 1.9957 1.9966 418.7983 419.0441 0.0368 -1.0000 -1.0000 4316385 1579884273.00 151.6418 59.9973 32.0000 1.9972 1.9981 418.8753 419.1205 0.0367 -1.0000 -1.0000 4316445 1579884273.10 151.6418 59.9973 32.0000 1.9967 1.9977 418.6636 418.9079 0.0366 -1.0000 -1.0000 4316515 1579884273.20 151.6418 59.9973 32.0000 1.9962 1.9971 418.4762 418.7209 0.0367 -1.0000 -1.0000 4316585 1579884273.30 151.5032 59.9973 32.0000 1.9957 1.9967 418.6584 418.9033 0.0367 -1.0000 -1.0000 4316645 1579884273.40 151.5032 59.9973 32.0000 1.9963 1.9973 418.9403 419.1857 0.0368 -1.0000 -1.0000 4316934 1579884273.50 151.5032 59.9973 32.0000 1.9956 1.9965 418.8693 419.1153 0.0368 -1.0000 -1.0000 4316994 1579884273.60 151.5032 59.9973 32.0000 1.9945 1.9955 418.7363 418.9821 0.0368 -1.0000 -1.0000 4317064 1579884273.70 151.5032 59.9973 32.0000 1.9948 1.9958 418.7028 418.9476 0.0367 -1.0000 -1.0000 4317134 1579884273.80 151.4685 59.9973 32.0000 1.9948 1.9958 418.7129 418.9584 0.0368 -1.0000 -1.0000 4317214 1579884273.90 151.3819 59.9973 32.0000 1.9945 1.9955 418.7318 418.9771 0.0368 -1.0000 -1.0000 4317274 1579884274.00 151.3819 59.9973 32.0000 1.9946 1.9955 418.5338 418.7793 0.0368 -1.0000 -1.0000 4317354 1579884274.10 151.3819 59.9973 32.0000 1.9954 1.9964 418.5973 418.8433 0.0369 -1.0000 -1.0000 4317414 1579884274.20 151.3819 59.9973 32.0000 1.9956 1.9966 418.5566 418.8027 0.0368 -1.0000 -1.0000 4317474 1579884274.30 151.3819 59.9973 32.0000 1.9956 1.9966 418.7144 418.9587 0.0366 -1.0000 -1.0000 4317554 1579884274.40 151.4590 59.9973 32.0000 1.9961 1.9971 418.5666 418.8126 0.0370 -1.0000 -1.0000 4317724 1579884274.50 151.5361 59.9973 32.0000 1.9974 1.9983 418.7464 418.9937 0.0370 -1.0000 -1.0000 4317784 1579884274.60 151.5361 59.9973 32.0000 1.9951 1.9960 418.9225 419.1676 0.0368 -1.0000 -1.0000 4317854 1579884274.70 151.5361 59.9973 32.0000 1.9950 1.9959 418.8122 419.0578 0.0368 -1.0000 -1.0000 4317924 1579884274.80 151.5361 59.9973 32.0000 1.9966 1.9976 418.6985 418.9451 0.0369 -1.0000 -1.0000 4317984 1579884274.90 151.5361 59.9973 32.0000 1.9956 1.9966 418.4980 418.7437 0.0368 -1.0000 -1.0000 4318254 1579884275.00 151.3593 59.9990 32.0000 1.9956 1.9965 418.3502 418.5957 0.0368 -1.0000 -1.0000 4318314 1579884275.10 151.3593 59.9990 32.0000 1.9968 1.9978 418.4940 418.7402 0.0370 -1.0000 -1.0000 4318374 1579884275.20 151.3593 59.9990 32.0000 1.9957 1.9966 418.3536 418.6003 0.0370 -1.0000 -1.0000 4318444 1579884275.30 151.3593 59.9990 32.0000 1.9969 1.9979 418.4367 418.6819 0.0368 -1.0000 -1.0000 4318514 1579884275.40 151.3593 59.9990 32.0000 1.9952 1.9961 418.5506 418.7969 0.0368 -1.0000 -1.0000 4318903 1579884275.50 151.3135 59.9990 32.0000 1.9959 1.9969 418.7167 418.9622 0.0368 -1.0000 -1.0000 4318963 1579884275.60 151.3079 59.9990 32.0000 1.9954 1.9964 418.6696 418.9144 0.0367 -1.0000 -1.0000 4319023 1579884275.70 151.3079 59.9990 32.0000 1.9960 1.9970 418.7426 418.9879 0.0368 -1.0000 -1.0000 4319093 1579884275.80 151.3079 59.9990 32.0000 1.9954 1.9964 418.3918 418.6371 0.0368 -1.0000 -1.0000 4319163 1579884275.90 151.3079 59.9990 32.0000 1.9961 1.9971 418.4919 418.7368 0.0368 -1.0000 -1.0000 4319223 1579884276.00 151.3298 59.9990 32.0000 1.9959 1.9968 418.3356 418.5817 0.0369 -1.0000 -1.0000 4319463 1579884276.10 151.5383 59.9990 32.0000 1.9972 1.9982 418.3971 418.6418 0.0367 -1.0000 -1.0000 4319523 1579884276.20 151.5383 59.9990 32.0000 1.9966 1.9976 418.4126 418.6577 0.0368 -1.0000 -1.0000 4319593 1579884276.30 151.5383 59.9990 32.0000 1.9958 1.9968 418.3637 418.6092 0.0368 -1.0000 -1.0000 4319663 1579884276.40 151.5383 59.9990 32.0000 1.9957 1.9966 418.4165 418.6607 0.0367 -1.0000 -1.0000 4319723 1579884276.50 151.5383 59.9990 32.0000 1.9956 1.9965 418.3478 418.5929 0.0367 -1.0000 -1.0000 4320033 1579884276.60 151.5383 59.9990 32.0000 1.9977 1.9987 418.5323 418.7768 0.0367 -1.0000 -1.0000 4320103 1579884276.70 151.5437 59.9990 32.0000 1.9985 1.9994 418.6616 418.9069 0.0368 -1.0000 -1.0000 4320163 1579884276.80 151.5437 59.9990 32.0000 1.9973 1.9983 418.4850 418.7307 0.0368 -1.0000 -1.0000 4320223 1579884276.90 151.5437 59.9990 32.0000 1.9954 1.9964 418.5379 418.7836 0.0369 -1.0000 -1.0000 4320303 1579884277.00 151.5437 59.9990 32.0000 1.9931 1.9941 418.8337 419.0794 0.0368 -1.0000 -1.0000 4320453 1579884277.10 151.5437 59.9990 32.0000 1.9929 1.9938 418.7145 418.9611 0.0369 -1.0000 -1.0000 4320512 1579884277.20 151.7901 59.9990 32.0000 1.9936 1.9945 418.6236 418.8696 0.0369 -1.0000 -1.0000 4320583 1579884277.30 151.7901 59.9990 32.0000 1.9949 1.9959 418.7680 419.0139 0.0368 -1.0000 -1.0000 4320652 1579884277.40 151.7901 59.9990 32.0000 1.9963 1.9972 418.6656 418.9116 0.0369 -1.0000 -1.0000 4320722 1579884277.50 151.7901 59.9990 32.0000 1.9984 1.9994 418.6286 418.8745 0.0368 -1.0000 -1.0000 4321162 1579884277.60 151.7901 59.9990 32.0000 1.9972 1.9982 418.5770 418.8230 0.0369 -1.0000 -1.0000 4321222 1579884277.70 151.7901 59.9990 32.0000 1.9967 1.9977 418.5598 418.8051 0.0368 -1.0000 -1.0000 4321292 1579884277.80 151.4180 59.9990 32.0000 1.9948 1.9958 418.7299 418.9757 0.0369 -1.0000 -1.0000 4321362 1579884277.90 151.4180 59.9990 32.0000 1.9957 1.9967 418.6393 418.8851 0.0369 -1.0000 -1.0000 4321422 1579884278.00 151.4180 59.9990 32.0000 1.9967 1.9976 418.4143 418.6600 0.0368 -1.0000 -1.0000 4321492 1579884278.10 151.4180 59.9990 32.0000 1.9962 1.9972 418.4162 418.6607 0.0367 -1.0000 -1.0000 4321562 1579884278.20 151.4180 59.9990 32.0000 1.9967 1.9977 418.4927 418.7383 0.0368 -1.0000 -1.0000 4321622 1579884278.30 151.4618 59.9990 32.0000 1.9965 1.9975 418.3242 418.5703 0.0370 -1.0000 -1.0000 4321712 1579884278.40 151.4618 59.9990 32.0000 1.9959 1.9969 418.5831 418.8285 0.0368 -1.0000 -1.0000 4321772 1579884278.50 151.4618 59.9990 32.0000 1.9968 1.9978 418.6669 418.9121 0.0368 -1.0000 -1.0000 4322202 1579884278.60 151.4618 59.9990 32.0000 1.9953 1.9962 418.5539 418.8001 0.0369 -1.0000 -1.0000 4322272 1579884278.70 151.4618 59.9990 32.0000 1.9944 1.9954 418.6813 418.9275 0.0369 -1.0000 -1.0000 4322331 1579884278.80 151.4358 59.9990 32.0000 1.9940 1.9950 418.6542 418.9002 0.0369 -1.0000 -1.0000 4322402 1579884278.90 151.3596 59.9990 32.0000 1.9950 1.9959 418.5726 418.8183 0.0368 -1.0000 -1.0000 4322472 1579884279.00 151.3596 59.9990 32.0000 1.9954 1.9964 418.6717 418.9182 0.0369 -1.0000 -1.0000 4322531 1579884279.10 151.3596 59.9990 32.0000 1.9951 1.9960 418.5720 418.8180 0.0369 -1.0000 -1.0000 4322591 1579884279.20 151.3596 59.9990 32.0000 1.9970 1.9979 418.4986 418.7439 0.0368 -1.0000 -1.0000 4322671 1579884279.30 151.3596 59.9990 32.0000 1.9972 1.9982 418.4473 418.6928 0.0369 -1.0000 -1.0000 4322731 1579884279.40 151.3596 59.9990 32.0000 1.9972 1.9981 418.4651 418.7105 0.0368 -1.0000 -1.0000 4322811 1579884279.50 151.3803 59.9990 32.0000 1.9988 1.9997 418.4559 418.7019 0.0368 -1.0000 -1.0000 4322871 1579884279.60 151.3803 59.9990 32.0000 1.9966 1.9976 418.6767 418.9219 0.0368 -1.0000 -1.0000 4322931 1579884279.70 151.3803 59.9990 32.0000 1.9959 1.9969 418.8145 419.0593 0.0367 -1.0000 -1.0000 4323001 1579884279.80 151.3803 59.9990 32.0000 1.9954 1.9963 418.7039 418.9493 0.0367 -1.0000 -1.0000 4323071 1579884279.90 151.3803 59.9990 32.0000 1.9946 1.9956 418.5652 418.8100 0.0368 -1.0000 -1.0000 4323131 1579884280.00 151.4155 59.9993 32.0000 1.9956 1.9966 418.5174 418.7637 0.0369 -1.0000 -1.0000 4323201 1579884280.10 151.4977 60.0001 32.0000 1.9973 1.9983 418.5580 418.8038 0.0368 -1.0000 -1.0000 4323551 1579884280.20 151.4977 60.0001 32.0000 1.9967 1.9977 418.4470 418.6917 0.0366 -1.0000 -1.0000 4323611 1579884280.30 151.4977 60.0001 32.0000 1.9965 1.9975 418.4706 418.7156 0.0367 -1.0000 -1.0000 4323691 1579884280.40 151.4977 60.0001 32.0000 1.9950 1.9960 418.4265 418.6717 0.0368 -1.0000 -1.0000 4323751 1579884280.50 151.4977 60.0001 32.0000 1.9964 1.9974 418.3318 418.5770 0.0368 -1.0000 -1.0000 4323811 1579884280.60 151.6019 60.0001 32.0000 1.9980 1.9990 418.4799 418.7243 0.0366 -1.0000 -1.0000 4323891 1579884280.70 151.6019 60.0001 32.0000 1.9948 1.9957 418.7274 418.9725 0.0368 -1.0000 -1.0000 4323961 1579884280.80 151.6019 60.0001 32.0000 1.9962 1.9972 418.7986 419.0439 0.0367 -1.0000 -1.0000 4324021 1579884280.90 151.6019 60.0001 32.0000 1.9943 1.9953 418.8476 419.0931 0.0368 -1.0000 -1.0000 4324091 1579884281.00 151.6019 60.0001 32.0000 1.9956 1.9966 418.5808 418.8254 0.0366 -1.0000 -1.0000 4324161 1579884281.10 151.4808 60.0001 32.0000 1.9969 1.9979 418.3831 418.6289 0.0369 -1.0000 -1.0000 4324220 1579884281.20 151.4430 60.0001 32.0000 1.9965 1.9975 418.4531 418.6986 0.0367 -1.0000 -1.0000 4324291 1579884281.30 151.4430 60.0001 32.0000 1.9960 1.9970 418.7026 418.9475 0.0367 -1.0000 -1.0000 4324351 1579884281.40 151.4430 60.0001 32.0000 1.9947 1.9957 418.8779 419.1237 0.0368 -1.0000 -1.0000 4324430 1579884281.50 151.4430 60.0001 32.0000 1.9965 1.9974 418.7511 418.9965 0.0368 -1.0000 -1.0000 4324491 1579884281.60 151.4430 60.0001 32.0000 1.9942 1.9951 418.7500 418.9941 0.0366 -1.0000 -1.0000 4324720 1579884281.70 151.5073 60.0001 32.0000 1.9945 1.9955 418.6987 418.9451 0.0369 -1.0000 -1.0000 4324790 1579884281.80 151.5073 60.0001 32.0000 1.9945 1.9955 418.5966 418.8420 0.0368 -1.0000 -1.0000 4324850 1579884281.90 151.5073 60.0001 32.0000 1.9937 1.9947 418.7780 419.0235 0.0368 -1.0000 -1.0000 4324920 1579884282.00 151.5073 60.0001 32.0000 1.9954 1.9963 418.6299 418.8755 0.0367 -1.0000 -1.0000 4324990 1579884282.10 151.5073 60.0001 32.0000 1.9968 1.9977 418.5162 418.7619 0.0369 -1.0000 -1.0000 4325430 1579884282.20 151.3846 60.0001 32.0000 1.9964 1.9974 418.6971 418.9432 0.0368 -1.0000 -1.0000 4325490 1579884282.30 151.3846 60.0001 32.0000 1.9944 1.9953 418.7647 419.0099 0.0368 -1.0000 -1.0000 4325570 1579884282.40 151.3846 60.0001 32.0000 1.9954 1.9964 418.7235 418.9696 0.0369 -1.0000 -1.0000 4325630 1579884282.50 151.3846 60.0001 32.0000 1.9946 1.9955 418.7590 419.0048 0.0369 -1.0000 -1.0000 4325690 1579884282.60 151.3846 60.0001 32.0000 1.9944 1.9954 418.6328 418.8785 0.0367 -1.0000 -1.0000 4325930 1579884282.70 151.3846 60.0001 32.0000 1.9940 1.9949 418.6033 418.8480 0.0367 -1.0000 -1.0000 4325990 1579884282.80 151.3846 60.0001 32.0000 1.9935 1.9945 418.6717 418.9171 0.0367 -1.0000 -1.0000 4326060 1579884282.90 151.3846 60.0001 32.0000 1.9948 1.9958 418.5711 418.8156 0.0367 -1.0000 -1.0000 4326129 1579884283.00 151.3465 60.0001 32.0000 1.9940 1.9949 418.5131 418.7589 0.0368 -1.0000 -1.0000 4326199 1579884283.10 151.2577 60.0001 32.0000 1.9942 1.9951 418.5606 418.8066 0.0370 -1.0000 -1.0000 4326479 1579884283.20 151.2577 60.0001 32.0000 1.9960 1.9970 418.3061 418.5507 0.0366 -1.0000 -1.0000 4326559 1579884283.30 151.4989 60.0001 32.0000 1.9969 1.9979 418.4055 418.6507 0.0368 -1.0000 -1.0000 4326619 1579884283.40 151.4989 60.0001 32.0000 1.9974 1.9984 418.4813 418.7263 0.0367 -1.0000 -1.0000 4326689 1579884283.50 151.4989 60.0001 32.0000 1.9967 1.9977 418.4333 418.6787 0.0368 -1.0000 -1.0000 4326749 1579884283.60 151.4989 60.0001 32.0000 1.9951 1.9961 418.8452 419.0909 0.0368 -1.0000 -1.0000 4326819 1579884283.70 151.4989 60.0001 32.0000 1.9952 1.9961 418.8682 419.1136 0.0367 -1.0000 -1.0000 4326949 1579884283.80 151.4982 60.0001 32.0000 1.9956 1.9966 418.8536 419.1010 0.0370 -1.0000 -1.0000 4327009 1579884283.90 151.4055 60.0001 32.0000 1.9968 1.9977 418.7018 418.9476 0.0369 -1.0000 -1.0000 4327079 1579884284.00 151.4055 60.0001 32.0000 1.9962 1.9971 418.4269 418.6726 0.0368 -1.0000 -1.0000 4327149 1579884284.10 151.4055 60.0001 32.0000 1.9963 1.9973 418.3219 418.5670 0.0368 -1.0000 -1.0000 4327209 1579884284.20 151.4055 60.0001 32.0000 1.9971 1.9980 418.2941 418.5389 0.0367 -1.0000 -1.0000 4327439 1579884284.30 151.4055 60.0001 32.0000 1.9973 1.9983 418.8662 419.1113 0.0367 -1.0000 -1.0000 4327509 1579884284.40 151.3745 60.0001 32.0000 1.9961 1.9971 418.8861 419.1316 0.0368 -1.0000 -1.0000 4327569 1579884284.50 151.3730 60.0001 32.0000 1.9959 1.9968 418.7825 419.0286 0.0369 -1.0000 -1.0000 4327629 1579884284.60 151.3730 60.0001 32.0000 1.9969 1.9979 418.6500 418.8962 0.0369 -1.0000 -1.0000 4327709 1579884284.70 151.3730 60.0001 32.0000 1.9981 1.9990 418.4583 418.7037 0.0368 -1.0000 -1.0000 4328189 1579884284.80 151.3730 60.0001 32.0000 1.9977 1.9987 418.4843 418.7298 0.0368 -1.0000 -1.0000 4328258 1579884284.90 151.4131 60.0002 32.0000 1.9966 1.9976 418.4849 418.7305 0.0368 -1.0000 -1.0000 4328328 1579884285.00 151.5627 60.0006 32.0000 1.9952 1.9962 418.7217 418.9676 0.0369 -1.0000 -1.0000 4328388 1579884285.10 151.5627 60.0006 32.0000 1.9949 1.9959 418.9480 419.1927 0.0367 -1.0000 -1.0000 4328448 1579884285.20 151.5627 60.0006 32.0000 1.9966 1.9976 418.8679 419.1133 0.0367 -1.0000 -1.0000 4328698 1579884285.30 151.5627 60.0006 32.0000 1.9944 1.9954 418.7559 419.0025 0.0370 -1.0000 -1.0000 4328758 1579884285.40 151.5627 60.0006 32.0000 1.9943 1.9953 418.3903 418.6354 0.0368 -1.0000 -1.0000 4328828 1579884285.50 151.4644 60.0006 32.0000 1.9958 1.9967 418.3885 418.6336 0.0367 -1.0000 -1.0000 4328898 1579884285.60 151.4588 60.0006 32.0000 1.9973 1.9983 418.4220 418.6676 0.0369 -1.0000 -1.0000 4328958 1579884285.70 151.4588 60.0006 32.0000 1.9958 1.9968 418.5764 418.8217 0.0367 -1.0000 -1.0000 4329148 1579884285.80 151.4588 60.0006 32.0000 1.9943 1.9953 418.8598 419.1048 0.0368 -1.0000 -1.0000 4329208 1579884285.90 151.4588 60.0006 32.0000 1.9953 1.9963 418.9007 419.1456 0.0367 -1.0000 -1.0000 4329278 1579884286.00 151.4588 60.0006 32.0000 1.9953 1.9962 418.8089 419.0543 0.0368 -1.0000 -1.0000 4329348 1579884286.10 151.4927 60.0006 32.0000 1.9974 1.9984 418.4719 418.7167 0.0367 -1.0000 -1.0000 4329408 1579884286.20 151.4948 60.0006 32.0000 1.9961 1.9971 418.8673 419.1127 0.0368 -1.0000 -1.0000 4329648 1579884286.30 151.4948 60.0006 32.0000 1.9943 1.9953 418.7769 419.0228 0.0369 -1.0000 -1.0000 4329728 1579884286.40 151.4948 60.0006 32.0000 1.9947 1.9957 418.7434 418.9900 0.0370 -1.0000 -1.0000 4329808 1579884286.50 151.4948 60.0006 32.0000 1.9968 1.9978 418.4315 418.6774 0.0369 -1.0000 -1.0000 4329868 1579884286.60 151.4405 60.0006 32.0000 1.9951 1.9960 418.5820 418.8286 0.0370 -1.0000 -1.0000 4329947 1579884286.70 151.4405 60.0006 32.0000 1.9964 1.9974 418.6463 418.8920 0.0368 -1.0000 -1.0000 4330007 1579884286.80 151.4405 60.0006 32.0000 1.9958 1.9968 418.8659 419.1122 0.0369 -1.0000 -1.0000 4330187 1579884286.90 151.4405 60.0006 32.0000 1.9956 1.9965 418.6434 418.8891 0.0368 -1.0000 -1.0000 4330257 1579884287.00 151.4405 60.0006 32.0000 1.9978 1.9988 418.4911 418.7359 0.0367 -1.0000 -1.0000 4330317 1579884287.10 151.4294 60.0006 32.0000 1.9960 1.9970 418.4580 418.7029 0.0368 -1.0000 -1.0000 4330387 1579884287.20 151.4236 60.0006 32.0000 1.9959 1.9969 418.4699 418.7153 0.0368 -1.0000 -1.0000 4330457 1579884287.30 151.4236 60.0006 32.0000 1.9944 1.9954 418.4811 418.7262 0.0368 -1.0000 -1.0000 4330687 1579884287.40 151.4236 60.0006 32.0000 1.9956 1.9965 418.4077 418.6526 0.0367 -1.0000 -1.0000 4330767 1579884287.50 151.4236 60.0006 32.0000 1.9958 1.9968 418.5290 418.7748 0.0369 -1.0000 -1.0000 4330837 1579884287.60 151.4236 60.0006 32.0000 1.9956 1.9966 418.8786 419.1241 0.0368 -1.0000 -1.0000 4330897 1579884287.70 151.4753 60.0006 32.0000 1.9943 1.9953 418.7742 419.0198 0.0367 -1.0000 -1.0000 4330967 1579884287.80 151.4753 60.0006 32.0000 1.9977 1.9986 418.7424 418.9880 0.0369 -1.0000 -1.0000 4331037 1579884287.90 151.4753 60.0006 32.0000 1.9976 1.9985 418.6148 418.8598 0.0367 -1.0000 -1.0000 4331097 1579884288.00 151.4753 60.0006 32.0000 1.9954 1.9964 418.3873 418.6327 0.0368 -1.0000 -1.0000 4331177 1579884288.10 151.4753 60.0006 32.0000 1.9958 1.9967 418.5115 418.7566 0.0367 -1.0000 -1.0000 4331237 1579884288.20 151.5791 60.0006 32.0000 1.9952 1.9961 418.6172 418.8630 0.0368 -1.0000 -1.0000 4331307 1579884288.30 151.5791 60.0006 32.0000 1.9947 1.9957 418.7863 419.0318 0.0368 -1.0000 -1.0000 4331467 1579884288.40 151.5791 60.0006 32.0000 1.9949 1.9959 418.6992 418.9449 0.0368 -1.0000 -1.0000 4331527 1579884288.50 151.5791 60.0006 32.0000 1.9948 1.9957 418.5634 418.8090 0.0368 -1.0000 -1.0000 4331587 1579884288.60 151.5791 60.0006 32.0000 1.9961 1.9971 418.7108 418.9572 0.0370 -1.0000 -1.0000 4331667 1579884288.70 151.5791 60.0006 32.0000 1.9948 1.9958 418.5002 418.7455 0.0367 -1.0000 -1.0000 4331727 1579884288.80 151.5791 60.0006 32.0000 1.9955 1.9965 418.3226 418.5667 0.0366 -1.0000 -1.0000 4331977 1579884288.90 151.4481 60.0006 32.0000 1.9957 1.9967 418.3381 418.5830 0.0368 -1.0000 -1.0000 4332057 1579884289.00 151.4481 60.0006 32.0000 1.9975 1.9984 418.4540 418.6995 0.0368 -1.0000 -1.0000 4332116 1579884289.10 151.4481 60.0006 32.0000 1.9960 1.9970 418.5045 418.7496 0.0368 -1.0000 -1.0000 4332186 1579884289.20 151.4481 60.0006 32.0000 1.9968 1.9978 418.4709 418.7167 0.0369 -1.0000 -1.0000 4332256 1579884289.30 151.4481 60.0006 32.0000 1.9967 1.9977 418.6261 418.8722 0.0368 -1.0000 -1.0000 4333246 1579884289.40 151.3926 60.0006 32.0000 1.9972 1.9982 418.8117 419.0570 0.0368 -1.0000 -1.0000 4333316 1579884289.50 151.3926 60.0006 32.0000 1.9951 1.9961 418.7883 419.0344 0.0369 -1.0000 -1.0000 4333376 1579884289.60 151.3926 60.0006 32.0000 1.9948 1.9958 418.6796 418.9253 0.0369 -1.0000 -1.0000 4333446 1579884289.70 151.3926 60.0006 32.0000 1.9947 1.9957 418.6826 418.9278 0.0367 -1.0000 -1.0000 4333516 1579884289.80 151.3926 60.0006 32.0000 1.9963 1.9973 418.4647 418.7108 0.0369 -1.0000 -1.0000 4333576 1579884289.90 151.3765 60.0010 32.0000 1.9956 1.9966 418.5760 418.8214 0.0367 -1.0000 -1.0000 4333646 1579884290.00 151.2799 60.0037 32.0000 1.9950 1.9960 418.6671 418.9123 0.0368 -1.0000 -1.0000 4333726 1579884290.10 151.2799 60.0037 32.0000 1.9947 1.9957 418.5255 418.7710 0.0368 -1.0000 -1.0000 4333786 1579884290.20 151.2799 60.0037 32.0000 1.9956 1.9965 418.3954 418.6418 0.0370 -1.0000 -1.0000 4333845 1579884290.30 151.2799 60.0037 32.0000 1.9956 1.9966 418.3530 418.5979 0.0367 -1.0000 -1.0000 4333925 1579884290.40 151.2799 60.0037 32.0000 1.9968 1.9977 418.5526 418.7976 0.0367 -1.0000 -1.0000 4333986 1579884290.50 151.2799 60.0037 32.0000 1.9969 1.9979 418.5332 418.7793 0.0369 -1.0000 -1.0000 4334045 1579884290.60 151.5509 60.0037 32.0000 1.9957 1.9967 418.4184 418.6640 0.0368 -1.0000 -1.0000 4334125 1579884290.70 151.5509 60.0037 32.0000 1.9948 1.9957 418.4299 418.6748 0.0367 -1.0000 -1.0000 4334185 1579884290.80 151.5350 60.0037 32.0000 1.9954 1.9964 418.5966 418.8419 0.0367 -1.0000 -1.0000 4334245 1579884290.90 151.5350 60.0037 32.0000 1.9991 2.0000 419.0259 419.2702 0.0367 -1.0000 -1.0000 4334315 1579884291.00 151.5350 60.0037 32.0000 1.9960 1.9970 418.8634 419.1094 0.0369 -1.0000 -1.0000 4334385 1579884291.10 151.5350 60.0037 32.0000 1.9970 1.9980 418.5815 418.8272 0.0368 -1.0000 -1.0000 4334445 1579884291.20 151.5350 60.0037 32.0000 1.9974 1.9984 418.3365 418.5816 0.0368 -1.0000 -1.0000 4334515 1579884291.30 151.5350 60.0037 32.0000 1.9964 1.9974 418.3021 418.5484 0.0369 -1.0000 -1.0000 4334575 1579884291.40 151.5350 60.0037 32.0000 1.9954 1.9963 418.4612 418.7059 0.0367 -1.0000 -1.0000 4334985 1579884291.50 151.5350 60.0037 32.0000 1.9954 1.9963 418.4914 418.7369 0.0368 -1.0000 -1.0000 4335045 1579884291.60 151.5350 60.0037 32.0000 1.9951 1.9960 418.8248 419.0702 0.0368 -1.0000 -1.0000 4335105 1579884291.70 151.4510 60.0037 32.0000 1.9926 1.9936 418.7531 418.9995 0.0369 -1.0000 -1.0000 4335175 1579884291.80 151.4510 60.0037 32.0000 1.9951 1.9961 418.6198 418.8649 0.0367 -1.0000 -1.0000 4335245 1579884291.90 151.4510 60.0037 32.0000 1.9946 1.9956 418.6581 418.9031 0.0367 -1.0000 -1.0000 4335305 1579884292.00 151.4510 60.0037 32.0000 1.9942 1.9951 418.4566 418.7012 0.0366 -1.0000 -1.0000 4335475 1579884292.10 151.4510 60.0037 32.0000 1.9962 1.9971 418.4922 418.7366 0.0367 -1.0000 -1.0000 4335535 1579884292.20 151.3424 60.0037 32.0000 1.9958 1.9967 418.4340 418.6798 0.0368 -1.0000 -1.0000 4335595 1579884292.30 151.3114 60.0037 32.0000 1.9958 1.9967 418.3982 418.6434 0.0368 -1.0000 -1.0000 4335665 1579884292.40 151.3114 60.0037 32.0000 1.9956 1.9966 418.3954 418.6407 0.0368 -1.0000 -1.0000 4335734 1579884292.50 151.3114 60.0037 32.0000 1.9965 1.9974 418.4510 418.6965 0.0368 -1.0000 -1.0000 4335924 1579884292.60 151.3114 60.0037 32.0000 1.9953 1.9963 418.3359 418.5808 0.0367 -1.0000 -1.0000 4335994 1579884292.70 151.3114 60.0037 32.0000 1.9956 1.9965 418.5992 418.8453 0.0369 -1.0000 -1.0000 4336054 1579884292.80 151.3114 60.0037 32.0000 1.9959 1.9968 418.5114 418.7582 0.0371 -1.0000 -1.0000 4336124 1579884292.90 151.5112 60.0037 32.0000 1.9959 1.9969 418.6044 418.8500 0.0368 -1.0000 -1.0000 4336204 1579884293.00 151.5112 60.0037 32.0000 1.9961 1.9971 418.5821 418.8272 0.0368 -1.0000 -1.0000 4336454 1579884293.10 151.5112 60.0037 32.0000 1.9952 1.9962 418.6083 418.8540 0.0369 -1.0000 -1.0000 4336514 1579884293.20 151.5112 60.0037 32.0000 1.9956 1.9965 418.5118 418.7572 0.0368 -1.0000 -1.0000 4336584 1579884293.30 151.5112 60.0037 32.0000 1.9950 1.9959 418.5394 418.7851 0.0368 -1.0000 -1.0000 4336654 1579884293.40 151.4793 60.0037 32.0000 1.9945 1.9955 418.5909 418.8365 0.0368 -1.0000 -1.0000 4336724 1579884293.50 151.4501 60.0037 32.0000 1.9947 1.9956 418.5218 418.7671 0.0368 -1.0000 -1.0000 4336904 1579884293.60 151.4501 60.0037 32.0000 1.9951 1.9961 418.6255 418.8706 0.0367 -1.0000 -1.0000 4336964 1579884293.70 151.4501 60.0037 32.0000 1.9950 1.9959 418.7079 418.9533 0.0369 -1.0000 -1.0000 4337034 1579884293.80 151.4501 60.0037 32.0000 1.9948 1.9958 418.7251 418.9713 0.0368 -1.0000 -1.0000 4337104 1579884293.90 151.4501 60.0037 32.0000 1.9944 1.9954 418.8005 419.0470 0.0371 -1.0000 -1.0000 4337164 1579884294.00 151.4536 60.0037 32.0000 1.9942 1.9952 418.8258 419.0711 0.0366 -1.0000 -1.0000 4337234 1579884294.10 151.4536 60.0037 32.0000 1.9957 1.9967 418.6120 418.8563 0.0367 -1.0000 -1.0000 4337304 1579884294.20 151.4536 60.0037 32.0000 1.9962 1.9972 418.5465 418.7919 0.0368 -1.0000 -1.0000 4337364 1579884294.30 151.4536 60.0037 32.0000 1.9974 1.9984 418.3599 418.6052 0.0368 -1.0000 -1.0000 4337434 1579884294.40 151.4536 60.0037 32.0000 1.9958 1.9967 418.3325 418.5782 0.0369 -1.0000 -1.0000 4337494 1579884294.50 151.3239 60.0037 32.0000 1.9962 1.9972 418.5313 418.7773 0.0369 -1.0000 -1.0000 4338443 1579884294.60 151.2915 60.0037 32.0000 1.9955 1.9965 418.5958 418.8418 0.0368 -1.0000 -1.0000 4338513 1579884294.70 151.2915 60.0037 32.0000 1.9953 1.9962 418.8958 419.1414 0.0368 -1.0000 -1.0000 4338573 1579884294.80 151.2915 60.0037 32.0000 1.9960 1.9969 418.7709 419.0174 0.0369 -1.0000 -1.0000 4338633 1579884294.90 151.2915 60.0037 32.0000 1.9960 1.9969 418.6101 418.8562 0.0369 -1.0000 -1.0000 4338713 1579884295.00 151.2915 60.0037 32.0000 1.9962 1.9972 418.6217 418.8672 0.0368 -1.0000 -1.0000 4338773 1579884295.10 151.3890 60.0014 32.0000 1.9974 1.9984 418.6798 418.9272 0.0371 -1.0000 -1.0000 4338833 1579884295.20 151.3890 60.0014 32.0000 1.9971 1.9981 418.6312 418.8780 0.0369 -1.0000 -1.0000 4338913 1579884295.30 151.3890 60.0014 32.0000 1.9953 1.9963 418.7271 418.9732 0.0369 -1.0000 -1.0000 4338973 1579884295.40 151.3890 60.0014 32.0000 1.9949 1.9959 418.7120 418.9574 0.0369 -1.0000 -1.0000 4339043 1579884295.50 151.3890 60.0014 32.0000 1.9946 1.9955 418.6654 418.9110 0.0367 -1.0000 -1.0000 4339113 1579884295.60 151.6380 60.0014 32.0000 1.9936 1.9946 418.6738 418.9194 0.0368 -1.0000 -1.0000 4339173 1579884295.70 151.6380 60.0014 32.0000 1.9945 1.9955 418.6953 418.9404 0.0368 -1.0000 -1.0000 4339253 1579884295.80 151.6380 60.0014 32.0000 1.9955 1.9965 418.8950 419.1381 0.0364 -1.0000 -1.0000 4339313 1579884295.90 151.6331 60.0014 32.0000 1.9952 1.9962 418.7664 419.0124 0.0369 -1.0000 -1.0000 4339373 1579884296.00 151.6322 60.0014 32.0000 1.9942 1.9952 418.8350 419.0811 0.0368 -1.0000 -1.0000 4339453 1579884296.10 151.6322 60.0014 32.0000 1.9952 1.9962 418.7314 418.9770 0.0369 -1.0000 -1.0000 4339512 1579884296.20 151.6322 60.0014 32.0000 1.9952 1.9962 418.7646 419.0120 0.0371 -1.0000 -1.0000 4339572 1579884296.30 151.6322 60.0014 32.0000 1.9961 1.9971 418.5053 418.7508 0.0367 -1.0000 -1.0000 4339642 1579884296.40 151.6322 60.0014 32.0000 1.9964 1.9974 418.7301 418.9757 0.0368 -1.0000 -1.0000 4339712 1579884296.50 151.6322 60.0014 32.0000 1.9950 1.9960 418.8179 419.0633 0.0367 -1.0000 -1.0000 4339773 1579884296.60 151.6322 60.0014 32.0000 1.9963 1.9973 418.8174 419.0629 0.0368 -1.0000 -1.0000 4340162 1579884296.70 151.6322 60.0014 32.0000 1.9961 1.9971 418.6363 418.8825 0.0368 -1.0000 -1.0000 4340222 1579884296.80 151.4322 60.0014 32.0000 1.9970 1.9980 418.5193 418.7646 0.0368 -1.0000 -1.0000 4340292 1579884296.90 151.4222 60.0014 32.0000 1.9962 1.9972 418.4065 418.6528 0.0369 -1.0000 -1.0000 4340362 1579884297.00 151.4222 60.0014 32.0000 1.9964 1.9974 418.5456 418.7907 0.0368 -1.0000 -1.0000 4340422 1579884297.10 151.4222 60.0014 32.0000 1.9964 1.9974 418.6001 418.8458 0.0368 -1.0000 -1.0000 4340692 1579884297.20 151.4222 60.0014 32.0000 1.9957 1.9967 418.5029 418.7479 0.0368 -1.0000 -1.0000 4340762 1579884297.30 151.4222 60.0014 32.0000 1.9960 1.9970 418.4049 418.6509 0.0369 -1.0000 -1.0000 4340822 1579884297.40 151.5097 60.0014 32.0000 1.9955 1.9964 418.6639 418.9111 0.0371 -1.0000 -1.0000 4340892 1579884297.50 151.5097 60.0014 32.0000 1.9949 1.9959 418.6366 418.8828 0.0368 -1.0000 -1.0000 4340962 1579884297.60 151.5097 60.0014 32.0000 1.9951 1.9960 418.7188 418.9641 0.0369 -1.0000 -1.0000 4341192 1579884297.70 151.5097 60.0014 32.0000 1.9947 1.9957 418.8592 419.1040 0.0368 -1.0000 -1.0000 4341262 1579884297.80 151.5097 60.0014 32.0000 1.9961 1.9971 418.7549 419.0019 0.0370 -1.0000 -1.0000 4341321 1579884297.90 151.5097 60.0014 32.0000 1.9962 1.9972 418.6994 418.9456 0.0369 -1.0000 -1.0000 4341381 1579884298.00 151.5097 60.0014 32.0000 1.9984 1.9994 418.5125 418.7595 0.0370 -1.0000 -1.0000 4341471 1579884298.10 151.5097 60.0014 32.0000 1.9995 2.0004 418.5597 418.8054 0.0368 -1.0000 -1.0000 4341701 1579884298.20 151.5863 60.0014 32.0000 1.9963 1.9973 418.4755 418.7211 0.0368 -1.0000 -1.0000 4341761 1579884298.30 151.5863 60.0014 32.0000 1.9982 1.9992 418.4215 418.6658 0.0367 -1.0000 -1.0000 4341831 1579884298.40 151.5863 60.0014 32.0000 1.9956 1.9966 418.6883 418.9326 0.0366 -1.0000 -1.0000 4341901 1579884298.50 151.4304 60.0014 32.0000 1.9943 1.9953 418.6137 418.8600 0.0369 -1.0000 -1.0000 4341961 1579884298.60 151.4304 60.0014 32.0000 1.9943 1.9952 418.6374 418.8833 0.0368 -1.0000 -1.0000 4342151 1579884298.70 151.4304 60.0014 32.0000 1.9945 1.9955 418.5042 418.7498 0.0369 -1.0000 -1.0000 4342221 1579884298.80 151.4304 60.0014 32.0000 1.9963 1.9972 418.5298 418.7762 0.0369 -1.0000 -1.0000 4342281 1579884298.90 151.4304 60.0014 32.0000 1.9948 1.9957 418.4433 418.6893 0.0369 -1.0000 -1.0000 4342351 1579884299.00 151.5284 60.0014 32.0000 1.9956 1.9966 418.4588 418.7053 0.0369 -1.0000 -1.0000 4342411 1579884299.10 151.5284 60.0014 32.0000 1.9973 1.9983 418.4706 418.7163 0.0368 -1.0000 -1.0000 4342671 1579884299.20 151.5284 60.0014 32.0000 1.9971 1.9981 418.4017 418.6470 0.0368 -1.0000 -1.0000 4342741 1579884299.30 151.5284 60.0014 32.0000 1.9969 1.9979 418.7084 418.9549 0.0369 -1.0000 -1.0000 4342801 1579884299.40 151.5284 60.0014 32.0000 1.9961 1.9971 418.7550 418.9999 0.0367 -1.0000 -1.0000 4342881 1579884299.50 151.5284 60.0014 32.0000 1.9957 1.9967 418.8822 419.1275 0.0368 -1.0000 -1.0000 4342941 1579884299.60 151.5074 60.0014 32.0000 1.9972 1.9981 418.5942 418.8399 0.0368 -1.0000 -1.0000 4343001 1579884299.70 151.5074 60.0014 32.0000 1.9972 1.9982 418.4780 418.7233 0.0368 -1.0000 -1.0000 4343071 1579884299.80 151.5074 60.0014 32.0000 1.9974 1.9984 418.4944 418.7407 0.0369 -1.0000 -1.0000 4343141 1579884299.90 151.5074 60.0014 32.0000 1.9963 1.9973 418.6818 418.9272 0.0368 -1.0000 -1.0000 4343200 1579884300.00 151.5074 60.0014 32.0000 1.9952 1.9962 418.8906 419.1369 0.0369 -1.0000 -1.0000 4343271 1579884300.10 151.4840 60.0020 32.0000 1.9957 1.9967 418.8715 419.1181 0.0369 -1.0000 -1.0000 4343340 1579884300.20 151.4215 60.0037 32.0000 1.9957 1.9966 418.7097 418.9554 0.0369 -1.0000 -1.0000 4343460 1579884300.30 151.4215 60.0037 32.0000 1.9960 1.9969 418.5374 418.7833 0.0369 -1.0000 -1.0000 4343530 1579884300.40 151.4215 60.0037 32.0000 1.9957 1.9966 418.5568 418.8019 0.0368 -1.0000 -1.0000 4343600 1579884300.50 151.4215 60.0037 32.0000 1.9964 1.9973 418.4389 418.6841 0.0367 -1.0000 -1.0000 4343660 1579884300.60 151.4215 60.0037 32.0000 1.9955 1.9964 418.4597 418.7044 0.0367 -1.0000 -1.0000 4343740 1579884300.70 151.4215 60.0037 32.0000 1.9958 1.9968 418.5492 418.7947 0.0368 -1.0000 -1.0000 4343970 1579884300.80 151.4215 60.0037 32.0000 1.9954 1.9964 418.5829 418.8282 0.0368 -1.0000 -1.0000 4344030 1579884300.90 151.5616 60.0037 32.0000 1.9943 1.9952 418.6558 418.9020 0.0369 -1.0000 -1.0000 4344110 1579884301.00 151.5616 60.0037 32.0000 1.9949 1.9958 418.6442 418.8892 0.0368 -1.0000 -1.0000 4344170 1579884301.10 151.5616 60.0037 32.0000 1.9958 1.9967 418.6940 418.9404 0.0369 -1.0000 -1.0000 4344240 1579884301.20 151.5574 60.0037 32.0000 1.9945 1.9954 418.7251 418.9717 0.0369 -1.0000 -1.0000 4344480 1579884301.30 151.5555 60.0037 32.0000 1.9935 1.9944 418.6786 418.9238 0.0368 -1.0000 -1.0000 4344540 1579884301.40 151.5555 60.0037 32.0000 1.9971 1.9981 418.7013 418.9463 0.0367 -1.0000 -1.0000 4344620 1579884301.50 151.5555 60.0037 32.0000 1.9961 1.9971 418.7018 418.9464 0.0367 -1.0000 -1.0000 4344680 1579884301.60 151.5555 60.0037 32.0000 1.9952 1.9961 418.7032 418.9491 0.0369 -1.0000 -1.0000 4344750 1579884301.70 151.5555 60.0037 32.0000 1.9944 1.9953 418.8924 419.1381 0.0368 -1.0000 -1.0000 4344980 1579884301.80 151.5032 60.0037 32.0000 1.9946 1.9956 418.4532 418.6992 0.0369 -1.0000 -1.0000 4345050 1579884301.90 151.5032 60.0037 32.0000 1.9964 1.9973 418.4669 418.7132 0.0369 -1.0000 -1.0000 4345109 1579884302.00 151.5032 60.0037 32.0000 1.9963 1.9972 418.4717 418.7174 0.0368 -1.0000 -1.0000 4345190 1579884302.10 151.5032 60.0037 32.0000 1.9964 1.9973 418.4739 418.7197 0.0369 -1.0000 -1.0000 4345249 1579884302.20 151.5032 60.0037 32.0000 1.9960 1.9970 418.4487 418.6945 0.0369 -1.0000 -1.0000 4345479 1579884302.30 151.4495 60.0037 32.0000 1.9962 1.9972 418.6334 418.8803 0.0370 -1.0000 -1.0000 4345559 1579884302.40 151.4450 60.0037 32.0000 1.9968 1.9977 418.5439 418.7899 0.0369 -1.0000 -1.0000 4345619 1579884302.50 151.4450 60.0037 32.0000 1.9951 1.9961 418.5408 418.7860 0.0367 -1.0000 -1.0000 4345679 1579884302.60 151.4450 60.0037 32.0000 1.9955 1.9964 418.5153 418.7607 0.0368 -1.0000 -1.0000 4345749 1579884302.70 151.4450 60.0037 32.0000 1.9963 1.9973 418.5311 418.7770 0.0369 -1.0000 -1.0000 4346519 1579884302.80 151.4450 60.0037 32.0000 1.9955 1.9965 418.5310 418.7775 0.0369 -1.0000 -1.0000 4346589 1579884302.90 151.6925 60.0037 32.0000 1.9949 1.9959 418.8368 419.0834 0.0370 -1.0000 -1.0000 4346659 1579884303.00 151.6925 60.0037 32.0000 1.9959 1.9969 418.7408 418.9870 0.0368 -1.0000 -1.0000 4346719 1579884303.10 151.6925 60.0037 32.0000 1.9952 1.9961 418.7731 419.0188 0.0368 -1.0000 -1.0000 4346779 1579884303.20 151.6925 60.0037 32.0000 1.9959 1.9968 418.4748 418.7202 0.0368 -1.0000 -1.0000 4346859 1579884303.30 151.6925 60.0037 32.0000 1.9984 1.9994 418.4518 418.6980 0.0369 -1.0000 -1.0000 4346919 1579884303.40 151.7904 60.0037 32.0000 1.9962 1.9971 418.4944 418.7391 0.0368 -1.0000 -1.0000 4346989 1579884303.50 151.9373 60.0037 32.0000 1.9955 1.9965 418.3159 418.5616 0.0369 -1.0000 -1.0000 4347048 1579884303.60 151.9373 60.0037 32.0000 1.9963 1.9973 418.6200 418.8659 0.0369 -1.0000 -1.0000 4347118 1579884303.70 151.9373 60.0037 32.0000 1.9967 1.9977 418.6417 418.8881 0.0369 -1.0000 -1.0000 4347198 1579884303.80 151.9373 60.0037 32.0000 1.9963 1.9972 418.9302 419.1767 0.0369 -1.0000 -1.0000 4347259 1579884303.90 151.9373 60.0037 32.0000 1.9962 1.9972 418.7654 419.0110 0.0367 -1.0000 -1.0000 4347318 1579884304.00 151.5359 60.0037 32.0000 1.9968 1.9977 418.4588 418.7035 0.0367 -1.0000 -1.0000 4347398 1579884304.10 151.5359 60.0037 32.0000 1.9970 1.9980 418.2562 418.5015 0.0368 -1.0000 -1.0000 4347458 1579884304.20 151.5359 60.0037 32.0000 1.9949 1.9958 418.4352 418.6801 0.0368 -1.0000 -1.0000 4347518 1579884304.30 151.5359 60.0037 32.0000 1.9935 1.9945 418.5685 418.8141 0.0367 -1.0000 -1.0000 4347818 1579884304.40 151.5359 60.0037 32.0000 1.9953 1.9963 418.6046 418.8501 0.0369 -1.0000 -1.0000 4347878 1579884304.50 151.5359 60.0037 32.0000 1.9944 1.9953 418.5057 418.7526 0.0370 -1.0000 -1.0000 4347938 1579884304.60 151.5359 60.0037 32.0000 1.9954 1.9964 418.5591 418.8050 0.0369 -1.0000 -1.0000 4348008 1579884304.70 151.5359 60.0037 32.0000 1.9951 1.9961 418.6279 418.8741 0.0369 -1.0000 -1.0000 4348078 1579884304.80 151.5359 60.0037 32.0000 1.9932 1.9942 418.7327 418.9785 0.0368 -1.0000 -1.0000 4348728 1579884304.90 151.5359 60.0037 32.0000 1.9959 1.9968 418.7996 419.0459 0.0369 -1.0000 -1.0000 4348798 1579884305.00 151.5359 60.0037 32.0000 1.9954 1.9964 418.6866 418.9330 0.0369 -1.0000 -1.0000 4348868 1579884305.10 151.5551 60.0015 32.0000 1.9971 1.9980 418.4520 418.6980 0.0369 -1.0000 -1.0000 4348937 1579884305.20 151.5551 60.0015 32.0000 1.9975 1.9985 418.3790 418.6251 0.0369 -1.0000 -1.0000 4349007 1579884305.30 151.5551 60.0015 32.0000 1.9992 2.0001 418.5431 418.7890 0.0369 -1.0000 -1.0000 4349077 1579884305.40 151.5551 60.0015 32.0000 1.9963 1.9973 418.7901 419.0361 0.0368 -1.0000 -1.0000 4349147 1579884305.50 151.5551 60.0015 32.0000 1.9951 1.9960 418.9269 419.1722 0.0367 -1.0000 -1.0000 4349207 1579884305.60 151.4023 60.0015 32.0000 1.9953 1.9963 418.8138 419.0605 0.0371 -1.0000 -1.0000 4349277 1579884305.70 151.2855 60.0015 32.0000 1.9959 1.9969 418.7350 418.9806 0.0368 -1.0000 -1.0000 4349347 1579884305.80 151.2855 60.0015 32.0000 1.9964 1.9974 418.4338 418.6793 0.0368 -1.0000 -1.0000 4349417 1579884305.90 151.2855 60.0015 32.0000 1.9963 1.9973 418.3802 418.6251 0.0368 -1.0000 -1.0000 4349487 1579884306.00 151.2855 60.0015 32.0000 1.9952 1.9962 418.3594 418.6056 0.0369 -1.0000 -1.0000 4349557 1579884306.10 151.2855 60.0015 32.0000 1.9976 1.9985 418.5726 418.8182 0.0369 -1.0000 -1.0000 4349617 1579884306.20 151.2855 60.0015 32.0000 1.9975 1.9984 418.6012 418.8470 0.0368 -1.0000 -1.0000 4349707 1579884306.30 151.3945 60.0015 32.0000 1.9969 1.9979 418.7191 418.9645 0.0368 -1.0000 -1.0000 4350077 1579884306.40 151.3945 60.0015 32.0000 1.9958 1.9968 418.6489 418.8951 0.0369 -1.0000 -1.0000 4350137 1579884306.50 151.3945 60.0015 32.0000 1.9951 1.9961 418.7621 419.0090 0.0370 -1.0000 -1.0000 4350197 1579884306.60 151.3945 60.0015 32.0000 1.9970 1.9980 418.5247 418.7709 0.0369 -1.0000 -1.0000 4350267 1579884306.70 151.3945 60.0015 32.0000 1.9952 1.9962 418.6223 418.8676 0.0367 -1.0000 -1.0000 4350337 1579884306.80 151.3945 60.0015 32.0000 1.9961 1.9971 418.4947 418.7421 0.0372 -1.0000 -1.0000 4350397 1579884306.90 151.3945 60.0015 32.0000 1.9958 1.9968 418.5540 418.8008 0.0370 -1.0000 -1.0000 4350467 1579884307.00 151.3945 60.0015 32.0000 1.9961 1.9971 418.6815 418.9275 0.0369 -1.0000 -1.0000 4350527 1579884307.10 151.3945 60.0015 32.0000 1.9951 1.9961 418.5789 418.8246 0.0368 -1.0000 -1.0000 4350597 1579884307.20 151.3945 60.0015 32.0000 1.9953 1.9962 418.5730 418.8182 0.0367 -1.0000 -1.0000 4350667 1579884307.30 151.3945 60.0015 32.0000 1.9964 1.9973 418.5151 418.7602 0.0368 -1.0000 -1.0000 4350726 1579884307.40 151.3945 60.0015 32.0000 1.9959 1.9968 418.3919 418.6372 0.0368 -1.0000 -1.0000 4350807 1579884307.50 151.4448 60.0015 32.0000 1.9981 1.9991 418.3583 418.6040 0.0368 -1.0000 -1.0000 4350867 1579884307.60 151.4448 60.0015 32.0000 1.9949 1.9958 418.4922 418.7377 0.0368 -1.0000 -1.0000 4350926 1579884307.70 151.4448 60.0015 32.0000 1.9949 1.9959 418.4909 418.7355 0.0367 -1.0000 -1.0000 4350996 1579884307.80 151.4448 60.0015 32.0000 1.9948 1.9958 418.6287 418.8748 0.0369 -1.0000 -1.0000 4351226 1579884307.90 151.4448 60.0015 32.0000 1.9950 1.9960 418.6293 418.8755 0.0369 -1.0000 -1.0000 4351286 1579884308.00 151.4448 60.0015 32.0000 1.9954 1.9964 418.8114 419.0578 0.0369 -1.0000 -1.0000 4351356 1579884308.10 151.6215 60.0015 32.0000 1.9947 1.9957 418.7442 418.9902 0.0368 -1.0000 -1.0000 4351426 1579884308.20 151.6215 60.0015 32.0000 1.9959 1.9969 418.6234 418.8687 0.0368 -1.0000 -1.0000 4351486 1579884308.30 151.6215 60.0015 32.0000 1.9952 1.9961 418.5998 418.8459 0.0369 -1.0000 -1.0000 4351556 1579884308.40 151.6215 60.0015 32.0000 1.9962 1.9971 418.5251 418.7709 0.0368 -1.0000 -1.0000 4351656 1579884308.50 151.6215 60.0015 32.0000 1.9971 1.9980 418.5476 418.7928 0.0368 -1.0000 -1.0000 4351726 1579884308.60 151.6215 60.0015 32.0000 1.9965 1.9974 418.5528 418.7988 0.0369 -1.0000 -1.0000 4351796 1579884308.70 151.3771 60.0015 32.0000 1.9965 1.9975 418.6109 418.8569 0.0368 -1.0000 -1.0000 4351856 1579884308.80 151.3771 60.0015 32.0000 1.9961 1.9970 418.5247 418.7704 0.0368 -1.0000 -1.0000 4351916 1579884308.90 151.3771 60.0015 32.0000 1.9965 1.9975 418.3290 418.5743 0.0368 -1.0000 -1.0000 4352206 1579884309.00 151.3771 60.0015 32.0000 1.9979 1.9988 418.4635 418.7078 0.0366 -1.0000 -1.0000 4352276 1579884309.10 151.3771 60.0015 32.0000 1.9953 1.9963 418.6041 418.8498 0.0369 -1.0000 -1.0000 4352336 1579884309.20 151.2861 60.0015 32.0000 1.9960 1.9970 418.5744 418.8208 0.0369 -1.0000 -1.0000 4352406 1579884309.30 151.2861 60.0015 32.0000 1.9948 1.9957 418.7120 418.9583 0.0369 -1.0000 -1.0000 4352466 1579884309.40 151.2861 60.0015 32.0000 1.9961 1.9970 418.6716 418.9171 0.0368 -1.0000 -1.0000 4352935 1579884309.50 151.2861 60.0015 32.0000 1.9958 1.9968 418.6024 418.8482 0.0369 -1.0000 -1.0000 4352995 1579884309.60 151.2861 60.0015 32.0000 1.9956 1.9966 418.6826 418.9292 0.0370 -1.0000 -1.0000 4353065 1579884309.70 151.3242 60.0015 32.0000 1.9966 1.9975 418.5816 418.8268 0.0367 -1.0000 -1.0000 4353135 1579884309.80 151.4407 60.0015 32.0000 1.9981 1.9991 418.4717 418.7164 0.0367 -1.0000 -1.0000 4353195 1579884309.90 151.4407 60.0015 32.0000 1.9973 1.9982 418.5401 418.7846 0.0367 -1.0000 -1.0000 4353425 1579884310.00 151.4407 60.0015 32.0000 1.9943 1.9952 418.3023 418.5478 0.0369 -1.0000 -1.0000 4353505 1579884310.10 151.4407 60.0015 32.0000 1.9952 1.9961 418.2866 418.5324 0.0369 -1.0000 -1.0000 4353565 1579884310.20 151.4407 60.0015 32.0000 1.9972 1.9982 418.8284 419.0756 0.0370 -1.0000 -1.0000 4353625 1579884310.30 151.3893 60.0025 32.0000 1.9948 1.9957 418.8430 419.0885 0.0368 -1.0000 -1.0000 4353695 1579884310.40 151.3893 60.0025 32.0000 1.9935 1.9944 418.7546 419.0006 0.0369 -1.0000 -1.0000 4353935 1579884310.50 151.4181 60.0025 32.0000 1.9955 1.9964 418.7830 419.0295 0.0369 -1.0000 -1.0000 4353995 1579884310.60 151.4181 60.0025 32.0000 1.9967 1.9977 418.5086 418.7544 0.0369 -1.0000 -1.0000 4354065 1579884310.70 151.4181 60.0025 32.0000 1.9955 1.9964 418.7470 418.9930 0.0369 -1.0000 -1.0000 4354135 1579884310.80 151.5551 60.0025 32.0000 1.9972 1.9982 418.9108 419.1570 0.0368 -1.0000 -1.0000 4354195 1579884310.90 151.6049 60.0025 32.0000 1.9954 1.9964 418.6767 418.9221 0.0368 -1.0000 -1.0000 4354435 1579884311.00 151.6049 60.0025 32.0000 1.9974 1.9984 418.6903 418.9365 0.0368 -1.0000 -1.0000 4354505 1579884311.10 151.6049 60.0025 32.0000 1.9984 1.9994 418.3620 418.6074 0.0369 -1.0000 -1.0000 4354564 1579884311.20 151.6049 60.0025 32.0000 1.9979 1.9989 418.3780 418.6233 0.0368 -1.0000 -1.0000 4354634 1579884311.30 151.6049 60.0025 32.0000 1.9945 1.9955 418.8104 419.0558 0.0368 -1.0000 -1.0000 4354694 1579884311.40 151.5795 60.0025 32.0000 1.9944 1.9953 418.8441 419.0896 0.0368 -1.0000 -1.0000 4355414 1579884311.50 151.5795 60.0025 32.0000 1.9954 1.9963 418.7827 419.0296 0.0370 -1.0000 -1.0000 4355474 1579884311.60 151.5795 60.0025 32.0000 1.9958 1.9967 418.6141 418.8607 0.0369 -1.0000 -1.0000 4355544 1579884311.70 151.5795 60.0025 32.0000 1.9967 1.9977 418.4252 418.6704 0.0368 -1.0000 -1.0000 4355624 1579884311.80 151.5795 60.0025 32.0000 1.9960 1.9970 418.4596 418.7054 0.0369 -1.0000 -1.0000 4355684 1579884311.90 151.3325 60.0025 32.0000 1.9971 1.9980 418.4809 418.7265 0.0369 -1.0000 -1.0000 4355744 1579884312.00 151.3163 60.0025 32.0000 1.9954 1.9964 418.5840 418.8304 0.0369 -1.0000 -1.0000 4355814 1579884312.10 151.3163 60.0025 32.0000 1.9956 1.9966 418.5328 418.7794 0.0369 -1.0000 -1.0000 4355884 1579884312.20 151.3163 60.0025 32.0000 1.9946 1.9955 418.4822 418.7282 0.0369 -1.0000 -1.0000 4355944 1579884312.30 151.3163 60.0025 32.0000 1.9951 1.9960 418.6614 418.9076 0.0369 -1.0000 -1.0000 4356024 1579884312.40 151.3305 60.0025 32.0000 1.9960 1.9970 418.8772 419.1235 0.0369 -1.0000 -1.0000 4356084 1579884312.50 151.4583 60.0025 32.0000 1.9947 1.9957 418.7613 419.0070 0.0368 -1.0000 -1.0000 4356154 1579884312.60 151.4583 60.0025 32.0000 1.9962 1.9972 418.7401 418.9862 0.0369 -1.0000 -1.0000 4356224 1579884312.70 151.4583 60.0025 32.0000 1.9968 1.9977 418.6023 418.8487 0.0369 -1.0000 -1.0000 4356294 1579884312.80 151.4583 60.0025 32.0000 1.9972 1.9982 418.4382 418.6845 0.0369 -1.0000 -1.0000 4356353 1579884312.90 151.4583 60.0025 32.0000 1.9967 1.9977 418.5157 418.7629 0.0370 -1.0000 -1.0000 4356423 1579884313.00 151.6454 60.0025 32.0000 1.9963 1.9973 418.6237 418.8695 0.0369 -1.0000 -1.0000 4356484 1579884313.10 151.6454 60.0025 32.0000 1.9951 1.9961 418.7841 419.0303 0.0369 -1.0000 -1.0000 4356554 1579884313.20 151.6454 60.0025 32.0000 1.9959 1.9969 418.8396 419.0858 0.0369 -1.0000 -1.0000 4356623 1579884313.30 151.6454 60.0025 32.0000 1.9944 1.9954 418.8834 419.1293 0.0368 -1.0000 -1.0000 4356693 1579884313.40 151.6454 60.0025 32.0000 1.9965 1.9975 418.7030 418.9493 0.0369 -1.0000 -1.0000 4356763 1579884313.50 151.6454 60.0025 32.0000 1.9995 2.0004 418.5678 418.8139 0.0369 -1.0000 -1.0000 4357493 1579884313.60 151.6454 60.0025 32.0000 1.9969 1.9979 418.5643 418.8103 0.0369 -1.0000 -1.0000 4357553 1579884313.70 151.5901 60.0025 32.0000 1.9961 1.9970 418.2974 418.5428 0.0368 -1.0000 -1.0000 4357633 1579884313.80 151.5901 60.0025 32.0000 1.9958 1.9968 418.4473 418.6928 0.0367 -1.0000 -1.0000 4357693 1579884313.90 151.5901 60.0025 32.0000 1.9945 1.9954 418.8013 419.0467 0.0369 -1.0000 -1.0000 4357753 1579884314.00 151.5901 60.0025 32.0000 1.9949 1.9959 418.7974 419.0441 0.0369 -1.0000 -1.0000 4357833 1579884314.10 151.5901 60.0025 32.0000 1.9970 1.9979 418.7153 418.9612 0.0369 -1.0000 -1.0000 4357923 1579884314.20 151.5622 60.0025 32.0000 1.9969 1.9979 418.5631 418.8085 0.0368 -1.0000 -1.0000 4357983 1579884314.30 151.5622 60.0025 32.0000 1.9971 1.9981 418.4287 418.6743 0.0368 -1.0000 -1.0000 4358063 1579884314.40 151.5622 60.0025 32.0000 1.9969 1.9979 418.3942 418.6404 0.0370 -1.0000 -1.0000 4358123 1579884314.50 151.5622 60.0025 32.0000 1.9975 1.9985 418.3139 418.5597 0.0368 -1.0000 -1.0000 4358183 1579884314.60 151.5622 60.0025 32.0000 1.9974 1.9984 418.5530 418.7989 0.0369 -1.0000 -1.0000 4358253 1579884314.70 151.5622 60.0025 32.0000 1.9944 1.9954 418.7096 418.9561 0.0369 -1.0000 -1.0000 4358322 1579884314.80 151.5323 59.9993 32.0000 1.9961 1.9971 418.6598 418.9060 0.0369 -1.0000 -1.0000 4358392 1579884314.90 151.5323 59.9993 32.0000 1.9944 1.9953 418.6719 418.9175 0.0369 -1.0000 -1.0000 4358472 1579884315.00 151.5323 59.9993 32.0000 1.9961 1.9971 418.6577 418.9032 0.0367 -1.0000 -1.0000 4358532 1579884315.10 151.5323 59.9993 32.0000 1.9951 1.9960 418.7434 418.9897 0.0370 -1.0000 -1.0000 4358592 1579884315.20 151.5323 59.9993 32.0000 1.9947 1.9957 418.7498 418.9970 0.0369 -1.0000 -1.0000 4358662 1579884315.30 151.5323 59.9993 32.0000 1.9964 1.9974 418.5542 418.8000 0.0368 -1.0000 -1.0000 4358732 1579884315.40 151.5323 59.9993 32.0000 1.9982 1.9991 418.3209 418.5662 0.0368 -1.0000 -1.0000 4358802 1579884315.50 151.5323 59.9993 32.0000 1.9978 1.9988 418.4121 418.6585 0.0370 -1.0000 -1.0000 4359042 1579884315.60 151.5323 59.9993 32.0000 1.9964 1.9974 418.4697 418.7155 0.0368 -1.0000 -1.0000 4359102 1579884315.70 151.5323 59.9993 32.0000 1.9942 1.9951 418.6062 418.8525 0.0369 -1.0000 -1.0000 4359172 1579884315.80 151.5323 59.9993 32.0000 1.9956 1.9966 418.5959 418.8413 0.0367 -1.0000 -1.0000 4359242 1579884315.90 151.5167 59.9993 32.0000 1.9946 1.9956 418.6650 418.9101 0.0368 -1.0000 -1.0000 4359302 1579884316.00 151.4458 59.9993 32.0000 1.9960 1.9969 418.5077 418.7535 0.0369 -1.0000 -1.0000 4359372 1579884316.10 151.4458 59.9993 32.0000 1.9945 1.9955 418.6383 418.8845 0.0369 -1.0000 -1.0000 4359452 1579884316.20 151.4458 59.9993 32.0000 1.9958 1.9968 418.8069 419.0521 0.0368 -1.0000 -1.0000 4359512 1579884316.30 151.4458 59.9993 32.0000 1.9959 1.9968 418.6963 418.9432 0.0370 -1.0000 -1.0000 4359582 1579884316.40 151.4458 59.9993 32.0000 1.9974 1.9983 418.5726 418.8182 0.0368 -1.0000 -1.0000 4359652 1579884316.50 151.3690 59.9993 32.0000 1.9973 1.9983 418.4485 418.6947 0.0368 -1.0000 -1.0000 4359712 1579884316.60 151.3690 59.9993 32.0000 1.9973 1.9982 418.4427 418.6872 0.0367 -1.0000 -1.0000 4359942 1579884316.70 151.3690 59.9993 32.0000 1.9974 1.9983 418.3325 418.5779 0.0368 -1.0000 -1.0000 4400012 1579884316.80 151.3690 59.9993 32.0000 1.9946 1.9956 418.6153 418.8612 0.0369 -1.0000 -1.0000 4400072 1579884316.90 151.3690 59.9993 32.0000 1.9963 1.9972 418.8007 419.0472 0.0369 -1.0000 -1.0000 4400142 1579884317.00 151.3943 59.9993 32.0000 1.9969 1.9979 418.9485 419.1955 0.0370 -1.0000 -1.0000 4400201 1579884317.10 151.4140 59.9993 32.0000 1.9977 1.9987 418.6930 418.9396 0.0369 -1.0000 -1.0000 4400481 1579884317.20 151.4140 59.9993 32.0000 1.9974 1.9983 418.3573 418.6030 0.0368 -1.0000 -1.0000 4400551 1579884317.30 151.4140 59.9993 32.0000 1.9972 1.9982 418.3902 418.6354 0.0367 -1.0000 -1.0000 4400621 1579884317.40 151.4140 59.9993 32.0000 1.9959 1.9969 418.3963 418.6412 0.0368 -1.0000 -1.0000 4400691 1579884317.50 151.4140 59.9993 32.0000 1.9950 1.9959 418.4704 418.7164 0.0368 -1.0000 -1.0000 4400751 1579884317.60 151.4642 59.9993 32.0000 1.9958 1.9967 418.6756 418.9208 0.0368 -1.0000 -1.0000 4400981 1579884317.70 151.4642 59.9993 32.0000 1.9960 1.9970 418.7240 418.9701 0.0369 -1.0000 -1.0000 4401051 1579884317.80 151.4642 59.9993 32.0000 1.9966 1.9975 418.6203 418.8661 0.0369 -1.0000 -1.0000 4401111 1579884317.90 151.4642 59.9993 32.0000 1.9973 1.9983 418.5973 418.8437 0.0369 -1.0000 -1.0000 4401181 1579884318.00 151.4642 59.9993 32.0000 1.9963 1.9973 418.6666 418.9120 0.0368 -1.0000 -1.0000 4401251 1579884318.10 151.4864 59.9993 32.0000 1.9953 1.9963 418.4758 418.7216 0.0369 -1.0000 -1.0000 4401421 1579884318.20 151.4872 59.9993 32.0000 1.9963 1.9973 418.4893 418.7353 0.0369 -1.0000 -1.0000 4401491 1579884318.30 151.4872 59.9993 32.0000 1.9953 1.9963 418.3008 418.5475 0.0370 -1.0000 -1.0000 4401561 1579884318.40 151.4872 59.9993 32.0000 1.9957 1.9967 418.3859 418.6320 0.0368 -1.0000 -1.0000 4401621 1579884318.50 151.4872 59.9993 32.0000 1.9955 1.9965 418.3551 418.6001 0.0368 -1.0000 -1.0000 4401681 1579884318.60 151.7293 59.9993 32.0000 1.9947 1.9957 418.6793 418.9252 0.0369 -1.0000 -1.0000 4401761 1579884318.70 151.7728 59.9993 32.0000 1.9934 1.9944 418.6406 418.8872 0.0369 -1.0000 -1.0000 4401821 1579884318.80 151.7728 59.9993 32.0000 1.9960 1.9970 418.7426 418.9878 0.0367 -1.0000 -1.0000 4401881 1579884318.90 151.7728 59.9993 32.0000 1.9962 1.9972 418.7533 418.9989 0.0368 -1.0000 -1.0000 4401951 1579884319.00 151.7728 59.9993 32.0000 1.9982 1.9991 418.5214 418.7671 0.0368 -1.0000 -1.0000 4402020 1579884319.10 151.7728 59.9993 32.0000 1.9968 1.9978 418.3751 418.6212 0.0370 -1.0000 -1.0000 4402500 1579884319.20 151.4812 59.9993 32.0000 1.9982 1.9992 418.3572 418.6037 0.0370 -1.0000 -1.0000 4402580 1579884319.30 151.4812 59.9993 32.0000 1.9968 1.9977 418.6375 418.8837 0.0368 -1.0000 -1.0000 4402640 1579884319.40 151.4812 59.9993 32.0000 1.9949 1.9959 418.6197 418.8661 0.0370 -1.0000 -1.0000 4402710 1579884319.50 151.4812 59.9993 32.0000 1.9958 1.9967 418.6120 418.8593 0.0371 -1.0000 -1.0000 4402770 1579884319.60 151.4812 59.9993 32.0000 1.9949 1.9958 418.5897 418.8365 0.0370 -1.0000 -1.0000 4402840 1579884319.70 151.4812 59.9993 32.0000 1.9945 1.9954 418.4981 418.7447 0.0369 -1.0000 -1.0000 4403190 1579884319.80 151.3576 59.9978 32.0000 1.9960 1.9970 418.6233 418.8686 0.0367 -1.0000 -1.0000 4403260 1579884319.90 151.3576 59.9978 32.0000 1.9958 1.9968 418.4828 418.7294 0.0370 -1.0000 -1.0000 4403320 1579884320.00 151.3576 59.9978 32.0000 1.9954 1.9964 418.5697 418.8151 0.0368 -1.0000 -1.0000 4403400 1579884320.10 151.3576 59.9978 32.0000 1.9982 1.9991 418.3959 418.6412 0.0368 -1.0000 -1.0000 4403460 1579884320.20 151.3576 59.9978 32.0000 1.9969 1.9978 418.6394 418.8854 0.0369 -1.0000 -1.0000 4403520 1579884320.30 151.3576 59.9978 32.0000 1.9974 1.9984 418.3988 418.6443 0.0368 -1.0000 -1.0000 4403600 1579884320.40 151.5834 59.9978 32.0000 1.9979 1.9989 418.4922 418.7386 0.0370 -1.0000 -1.0000 4403660 1579884320.50 151.5834 59.9978 32.0000 1.9957 1.9966 418.6113 418.8559 0.0367 -1.0000 -1.0000 4403720 1579884320.60 151.5834 59.9978 32.0000 1.9972 1.9982 418.6356 418.8820 0.0369 -1.0000 -1.0000 4403790 1579884320.70 151.5834 59.9978 32.0000 1.9970 1.9979 418.8272 419.0731 0.0368 -1.0000 -1.0000 4404019 1579884320.80 151.5834 59.9978 32.0000 1.9960 1.9969 418.7863 419.0327 0.0369 -1.0000 -1.0000 4404079 1579884320.90 151.5560 59.9978 32.0000 1.9959 1.9969 418.7478 418.9940 0.0369 -1.0000 -1.0000 4404149 1579884321.00 151.5115 59.9978 32.0000 1.9944 1.9953 418.6536 418.8983 0.0367 -1.0000 -1.0000 4404219 1579884321.10 151.5115 59.9978 32.0000 1.9942 1.9951 418.5679 418.8141 0.0369 -1.0000 -1.0000 4404279 1579884321.20 151.5115 59.9978 32.0000 1.9958 1.9968 418.5697 418.8149 0.0367 -1.0000 -1.0000 4404669 1579884321.30 151.5115 59.9978 32.0000 1.9970 1.9980 418.4601 418.7061 0.0369 -1.0000 -1.0000 4404729 1579884321.40 151.5115 59.9978 32.0000 1.9970 1.9980 418.3938 418.6404 0.0371 -1.0000 -1.0000 4404809 1579884321.50 151.5198 59.9978 32.0000 1.9966 1.9976 418.6119 418.8574 0.0367 -1.0000 -1.0000 4404869 1579884321.60 151.6938 59.9978 32.0000 1.9966 1.9975 418.8165 419.0627 0.0369 -1.0000 -1.0000 4404929 1579884321.70 151.6938 59.9978 32.0000 1.9979 1.9988 418.9203 419.1669 0.0370 -1.0000 -1.0000 4405469 1579884321.80 151.6938 59.9978 32.0000 1.9969 1.9979 418.8400 419.0858 0.0367 -1.0000 -1.0000 4405539 1579884321.90 151.6938 59.9978 32.0000 1.9968 1.9978 418.3331 418.5773 0.0366 -1.0000 -1.0000 4405599 1579884322.00 151.6938 59.9978 32.0000 1.9972 1.9982 418.4512 418.6967 0.0369 -1.0000 -1.0000 4405669 1579884322.10 151.4390 59.9978 32.0000 1.9962 1.9971 418.6802 418.9252 0.0367 -1.0000 -1.0000 4405799 1579884322.20 151.4390 59.9978 32.0000 1.9960 1.9969 418.6713 418.9167 0.0368 -1.0000 -1.0000 4405959 1579884322.30 151.4390 59.9978 32.0000 1.9950 1.9960 418.5011 418.7477 0.0370 -1.0000 -1.0000 4406028 1579884322.40 151.4390 59.9978 32.0000 1.9965 1.9975 418.5317 418.7782 0.0369 -1.0000 -1.0000 4406098 1579884322.50 151.4390 59.9978 32.0000 1.9976 1.9986 418.3415 418.5872 0.0368 -1.0000 -1.0000 4406158 1579884322.60 151.4880 59.9978 32.0000 1.9970 1.9980 418.8034 419.0489 0.0368 -1.0000 -1.0000 4406238 1579884322.70 151.5829 59.9978 32.0000 1.9947 1.9957 418.9860 419.2324 0.0368 -1.0000 -1.0000 4406298 1579884322.80 151.5829 59.9978 32.0000 1.9954 1.9964 418.7277 418.9728 0.0368 -1.0000 -1.0000 4406358 1579884322.90 151.5829 59.9978 32.0000 1.9968 1.9977 418.6817 418.9278 0.0369 -1.0000 -1.0000 4406438 1579884323.00 151.5829 59.9978 32.0000 1.9971 1.9980 418.2519 418.4982 0.0369 -1.0000 -1.0000 4406498 1579884323.10 151.5829 59.9978 32.0000 1.9958 1.9967 418.2763 418.5220 0.0368 -1.0000 -1.0000 4406558 1579884323.20 151.4352 59.9978 32.0000 1.9962 1.9972 418.5995 418.8456 0.0369 -1.0000 -1.0000 4406638 1579884323.30 151.4352 59.9978 32.0000 1.9946 1.9956 418.7076 418.9536 0.0368 -1.0000 -1.0000 4406698 1579884323.40 151.4352 59.9978 32.0000 1.9960 1.9970 418.8042 419.0497 0.0368 -1.0000 -1.0000 4406768 1579884323.50 151.4352 59.9978 32.0000 1.9928 1.9938 418.7063 418.9526 0.0370 -1.0000 -1.0000 4406828 1579884323.60 151.4352 59.9978 32.0000 1.9929 1.9939 418.5683 418.8152 0.0370 -1.0000 -1.0000 4406898 1579884323.70 151.4352 59.9978 32.0000 1.9937 1.9947 418.4070 418.6511 0.0365 -1.0000 -1.0000 4406968 1579884323.80 151.4352 59.9978 32.0000 1.9957 1.9966 418.4424 418.6877 0.0367 -1.0000 -1.0000 4407028 1579884323.90 151.4352 59.9978 32.0000 1.9971 1.9981 418.4206 418.6655 0.0368 -1.0000 -1.0000 4407098 1579884324.00 151.4352 59.9978 32.0000 1.9971 1.9981 418.2776 418.5234 0.0368 -1.0000 -1.0000 4407168 1579884324.10 151.4352 59.9978 32.0000 1.9981 1.9991 418.3389 418.5839 0.0369 -1.0000 -1.0000 4407228 1579884324.20 151.4352 59.9978 32.0000 1.9977 1.9987 418.4867 418.7325 0.0368 -1.0000 -1.0000 4407298 1579884324.30 151.4233 59.9978 32.0000 1.9965 1.9975 418.5316 418.7776 0.0368 -1.0000 -1.0000 4407478 1579884324.40 151.4233 59.9978 32.0000 1.9956 1.9965 418.7214 418.9671 0.0368 -1.0000 -1.0000 4407538 1579884324.50 151.4233 59.9978 32.0000 1.9952 1.9961 418.8485 419.0948 0.0369 -1.0000 -1.0000 4407597 1579884324.60 151.4233 59.9978 32.0000 1.9951 1.9961 418.6543 418.8999 0.0368 -1.0000 -1.0000 4407677 1579884324.70 151.4233 59.9978 32.0000 1.9969 1.9979 418.6697 418.9152 0.0368 -1.0000 -1.0000 4407737 1579884324.80 151.4824 59.9982 32.0000 1.9972 1.9982 418.5710 418.8166 0.0369 -1.0000 -1.0000 4408027 1579884324.90 151.7188 59.9998 32.0000 1.9955 1.9964 418.7027 418.9487 0.0368 -1.0000 -1.0000 4408097 1579884325.00 151.7188 59.9998 32.0000 1.9943 1.9953 418.6879 418.9335 0.0368 -1.0000 -1.0000 4408157 1579884325.10 151.7188 59.9998 32.0000 1.9963 1.9973 418.6042 418.8501 0.0369 -1.0000 -1.0000 4408217 1579884325.20 151.7188 59.9998 32.0000 1.9967 1.9977 418.4553 418.7010 0.0368 -1.0000 -1.0000 4408297 1579884325.30 151.7188 59.9998 32.0000 1.9965 1.9975 418.3795 418.6247 0.0368 -1.0000 -1.0000 4408717 1579884325.40 151.5337 59.9998 32.0000 1.9945 1.9955 418.7114 418.9564 0.0367 -1.0000 -1.0000 4408797 1579884325.50 151.5337 59.9998 32.0000 1.9942 1.9952 418.6480 418.8933 0.0368 -1.0000 -1.0000 4408857 1579884325.60 151.5337 59.9998 32.0000 1.9959 1.9969 418.6410 418.8875 0.0370 -1.0000 -1.0000 4408917 1579884325.70 151.5337 59.9998 32.0000 1.9966 1.9976 418.4726 418.7184 0.0368 -1.0000 -1.0000 4408997 1579884325.80 151.5337 59.9998 32.0000 1.9979 1.9988 418.4198 418.6659 0.0370 -1.0000 -1.0000 4409247 1579884325.90 151.4554 59.9998 32.0000 1.9966 1.9976 418.5643 418.8100 0.0368 -1.0000 -1.0000 4409307 1579884326.00 151.4114 59.9998 32.0000 1.9954 1.9964 418.8979 419.1439 0.0368 -1.0000 -1.0000 4409377 1579884326.10 151.4114 59.9998 32.0000 1.9954 1.9963 418.7853 419.0313 0.0369 -1.0000 -1.0000 4409436 1579884326.20 151.4114 59.9998 32.0000 1.9964 1.9973 418.4427 418.6884 0.0369 -1.0000 -1.0000 4409507 1579884326.30 151.4114 59.9998 32.0000 1.9953 1.9963 418.2717 418.5171 0.0367 -1.0000 -1.0000 4409996 1579884326.40 151.2855 59.9998 32.0000 1.9965 1.9975 418.4870 418.7320 0.0368 -1.0000 -1.0000 4410056 1579884326.50 151.2855 59.9998 32.0000 1.9966 1.9975 418.5894 418.8343 0.0368 -1.0000 -1.0000 4410126 1579884326.60 151.2855 59.9998 32.0000 1.9948 1.9957 418.6003 418.8458 0.0367 -1.0000 -1.0000 4410196 1579884326.70 151.2855 59.9998 32.0000 1.9945 1.9955 418.7176 418.9628 0.0367 -1.0000 -1.0000 4410256 1579884326.80 151.2855 59.9998 32.0000 1.9946 1.9955 418.5566 418.8013 0.0367 -1.0000 -1.0000 4410456 1579884326.90 151.2855 59.9998 32.0000 1.9932 1.9942 418.6264 418.8717 0.0368 -1.0000 -1.0000 4410526 1579884327.00 151.4488 59.9998 32.0000 1.9942 1.9952 418.5038 418.7495 0.0369 -1.0000 -1.0000 4410586 1579884327.10 151.4779 59.9998 32.0000 1.9951 1.9960 418.5837 418.8298 0.0368 -1.0000 -1.0000 4410656 1579884327.20 151.4779 59.9998 32.0000 1.9964 1.9973 418.5413 418.7867 0.0368 -1.0000 -1.0000 4410726 1579884327.30 151.4779 59.9998 32.0000 1.9959 1.9969 418.4284 418.6750 0.0370 -1.0000 -1.0000 4411086 1579884327.40 151.4779 59.9998 32.0000 1.9976 1.9985 418.5369 418.7827 0.0368 -1.0000 -1.0000 4411156 1579884327.50 151.4779 59.9998 32.0000 1.9955 1.9964 418.6723 418.9180 0.0369 -1.0000 -1.0000 4411226 1579884327.60 151.5958 59.9998 32.0000 1.9947 1.9957 418.6636 418.9095 0.0369 -1.0000 -1.0000 4411286 1579884327.70 151.6558 59.9998 32.0000 1.9945 1.9955 418.6654 418.9122 0.0370 -1.0000 -1.0000 4411355 1579884327.80 151.6558 59.9998 32.0000 1.9947 1.9957 418.7184 418.9642 0.0368 -1.0000 -1.0000 4411426 1579884327.90 151.6558 59.9998 32.0000 1.9949 1.9959 418.6590 418.9055 0.0369 -1.0000 -1.0000 4411485 1579884328.00 151.6558 59.9998 32.0000 1.9958 1.9967 418.8617 419.1071 0.0367 -1.0000 -1.0000 4411555 1579884328.10 151.6558 59.9998 32.0000 1.9970 1.9979 418.4668 418.7126 0.0368 -1.0000 -1.0000 4411625 1579884328.20 151.6558 59.9998 32.0000 1.9976 1.9986 418.4747 418.7201 0.0368 -1.0000 -1.0000 4411685 1579884328.30 151.5990 59.9998 32.0000 1.9958 1.9968 418.4170 418.6628 0.0368 -1.0000 -1.0000 4411755 1579884328.40 151.5002 59.9998 32.0000 1.9955 1.9964 418.5292 418.7755 0.0369 -1.0000 -1.0000 4411815 1579884328.50 151.5002 59.9998 32.0000 1.9939 1.9949 418.5524 418.7974 0.0367 -1.0000 -1.0000 4411885 1579884328.60 151.5002 59.9998 32.0000 1.9956 1.9965 418.4084 418.6538 0.0368 -1.0000 -1.0000 4411955 1579884328.70 151.5002 59.9998 32.0000 1.9958 1.9968 418.7116 418.9570 0.0368 -1.0000 -1.0000 4412015 1579884328.80 151.5002 59.9998 32.0000 1.9953 1.9962 418.7606 419.0068 0.0369 -1.0000 -1.0000 4412075 1579884328.90 151.6735 59.9998 32.0000 1.9958 1.9968 418.7007 418.9473 0.0369 -1.0000 -1.0000 4412485 1579884329.00 151.6735 59.9998 32.0000 1.9969 1.9979 418.6978 418.9443 0.0370 -1.0000 -1.0000 4412545 1579884329.10 151.6735 59.9998 32.0000 1.9953 1.9963 418.4781 418.7227 0.0367 -1.0000 -1.0000 4412605 1579884329.20 151.6735 59.9998 32.0000 1.9965 1.9974 418.4584 418.7042 0.0368 -1.0000 -1.0000 4412685 1579884329.30 151.6735 59.9998 32.0000 1.9970 1.9980 418.8554 419.1007 0.0367 -1.0000 -1.0000 4412745 1579884329.40 151.6402 59.9998 32.0000 1.9955 1.9965 418.6651 418.9107 0.0368 -1.0000 -1.0000 4412995 1579884329.50 151.6250 59.9998 32.0000 1.9945 1.9955 418.8018 419.0480 0.0369 -1.0000 -1.0000 4413065 1579884329.60 151.6250 59.9998 32.0000 1.9935 1.9945 418.6793 418.9249 0.0368 -1.0000 -1.0000 4413125 1579884329.70 151.6250 59.9998 32.0000 1.9949 1.9958 418.5437 418.7894 0.0369 -1.0000 -1.0000 4413195 1579884329.80 151.6250 59.9998 32.0000 1.9970 1.9980 418.4518 418.6980 0.0369 -1.0000 -1.0000 4413255 1579884329.90 151.6250 59.9998 32.0000 1.9984 1.9993 418.7877 419.0337 0.0369 -1.0000 -1.0000 4413434 1579884330.00 151.5317 59.9998 32.0000 1.9954 1.9963 418.9332 419.1786 0.0368 -1.0000 -1.0000 4413504 1579884330.10 151.3379 59.9999 32.0000 1.9940 1.9950 418.8751 419.1210 0.0368 -1.0000 -1.0000 4413574 1579884330.20 151.3379 59.9999 32.0000 1.9947 1.9957 418.8573 419.1042 0.0370 -1.0000 -1.0000 4413634 1579884330.30 151.3379 59.9999 32.0000 1.9962 1.9972 418.4080 418.6537 0.0368 -1.0000 -1.0000 4413704 1579884330.40 151.3379 59.9999 32.0000 1.9957 1.9967 418.3459 418.5915 0.0368 -1.0000 -1.0000 4413934 1579884330.50 151.3379 59.9999 32.0000 1.9957 1.9966 418.3193 418.5652 0.0369 -1.0000 -1.0000 4413994 1579884330.60 151.3379 59.9999 32.0000 1.9951 1.9961 418.7117 418.9577 0.0368 -1.0000 -1.0000 4414074 1579884330.70 151.4515 59.9999 32.0000 1.9966 1.9976 418.8859 419.1321 0.0369 -1.0000 -1.0000 4414134 1579884330.80 151.4515 59.9999 32.0000 1.9959 1.9969 418.7194 418.9671 0.0370 -1.0000 -1.0000 4414194 1579884330.90 151.4515 59.9999 32.0000 1.9962 1.9972 418.6742 418.9199 0.0369 -1.0000 -1.0000 4414434 1579884331.00 151.4515 59.9999 32.0000 1.9985 1.9995 418.3523 418.5978 0.0368 -1.0000 -1.0000 4414494 1579884331.10 151.4515 59.9999 32.0000 1.9967 1.9976 418.4449 418.6903 0.0368 -1.0000 -1.0000 4414564 1579884331.20 151.4515 59.9999 32.0000 1.9958 1.9968 418.4726 418.7183 0.0369 -1.0000 -1.0000 4414634 1579884331.30 151.3094 59.9999 32.0000 1.9949 1.9959 418.3751 418.6203 0.0368 -1.0000 -1.0000 4414694 1579884331.40 151.3094 59.9999 32.0000 1.9953 1.9962 418.3965 418.6421 0.0368 -1.0000 -1.0000 4414764 1579884331.50 151.3094 59.9999 32.0000 1.9948 1.9958 418.3226 418.5678 0.0368 -1.0000 -1.0000 4414834 1579884331.60 151.3094 59.9999 32.0000 1.9945 1.9954 418.2981 418.5434 0.0368 -1.0000 -1.0000 4414894 1579884331.70 151.3094 59.9999 32.0000 1.9940 1.9950 418.4825 418.7285 0.0369 -1.0000 -1.0000 4414964 1579884331.80 151.3094 59.9999 32.0000 1.9957 1.9966 418.5852 418.8307 0.0368 -1.0000 -1.0000 4415024 1579884331.90 151.5758 59.9999 32.0000 1.9952 1.9961 418.7042 418.9502 0.0368 -1.0000 -1.0000 4415903 1579884332.00 151.6791 59.9999 32.0000 1.9968 1.9978 418.8688 419.1147 0.0369 -1.0000 -1.0000 4415983 1579884332.10 151.6791 59.9999 32.0000 1.9959 1.9969 418.5287 418.7747 0.0368 -1.0000 -1.0000 4416043 1579884332.20 151.6791 59.9999 32.0000 1.9967 1.9976 418.3996 418.6447 0.0367 -1.0000 -1.0000 4416113 1579884332.30 151.6791 59.9999 32.0000 1.9955 1.9965 418.7012 418.9466 0.0368 -1.0000 -1.0000 4416183 1579884332.40 151.6773 59.9999 32.0000 1.9934 1.9944 418.7985 419.0441 0.0368 -1.0000 -1.0000 4416243 1579884332.50 151.4991 59.9999 32.0000 1.9946 1.9956 418.5201 418.7670 0.0370 -1.0000 -1.0000 4416313 1579884332.60 151.4991 59.9999 32.0000 1.9963 1.9973 418.3091 418.5549 0.0369 -1.0000 -1.0000 4416383 1579884332.70 151.4991 59.9999 32.0000 1.9950 1.9960 418.5545 418.8003 0.0368 -1.0000 -1.0000 4416443 1579884332.80 151.4991 59.9999 32.0000 1.9946 1.9956 418.7997 419.0456 0.0369 -1.0000 -1.0000 4416503 1579884332.90 151.4991 59.9999 32.0000 1.9955 1.9964 418.8234 419.0694 0.0368 -1.0000 -1.0000 4416583 1579884333.00 151.4133 59.9999 32.0000 1.9958 1.9968 418.7909 419.0372 0.0369 -1.0000 -1.0000 4416643 1579884333.10 151.4133 59.9999 32.0000 1.9958 1.9967 418.6839 418.9299 0.0368 -1.0000 -1.0000 4416713 1579884333.20 151.4133 59.9999 32.0000 1.9970 1.9979 418.3669 418.6127 0.0369 -1.0000 -1.0000 4416783 1579884333.30 151.4133 59.9999 32.0000 1.9952 1.9962 418.4282 418.6739 0.0368 -1.0000 -1.0000 4416843 1579884333.40 151.4133 59.9999 32.0000 1.9954 1.9964 418.7494 418.9947 0.0368 -1.0000 -1.0000 4416913 1579884333.50 151.4133 59.9999 32.0000 1.9953 1.9963 418.8265 419.0723 0.0368 -1.0000 -1.0000 4416983 1579884333.60 151.4133 59.9999 32.0000 1.9955 1.9965 418.4916 418.7370 0.0368 -1.0000 -1.0000 4417042 1579884333.70 151.5911 59.9999 32.0000 1.9978 1.9988 418.3241 418.5704 0.0369 -1.0000 -1.0000 4417112 1579884333.80 151.5911 59.9999 32.0000 1.9966 1.9976 418.6139 418.8600 0.0369 -1.0000 -1.0000 4417173 1579884333.90 151.5911 59.9999 32.0000 1.9970 1.9979 418.8484 419.0943 0.0368 -1.0000 -1.0000 4417242 1579884334.00 151.5911 59.9999 32.0000 1.9966 1.9976 418.7410 418.9869 0.0368 -1.0000 -1.0000 4417482 1579884334.10 151.5911 59.9999 32.0000 1.9958 1.9968 418.7086 418.9544 0.0368 -1.0000 -1.0000 4417542 1579884334.20 151.4724 59.9999 32.0000 1.9958 1.9968 418.6337 418.8783 0.0367 -1.0000 -1.0000 4417602 1579884334.30 151.4724 59.9999 32.0000 1.9963 1.9973 418.4540 418.6993 0.0367 -1.0000 -1.0000 4417682 1579884334.40 151.4724 59.9999 32.0000 1.9966 1.9976 418.3520 418.5977 0.0369 -1.0000 -1.0000 4417742 1579884334.50 151.4724 59.9999 32.0000 1.9962 1.9972 418.5170 418.7624 0.0367 -1.0000 -1.0000 4417972 1579884334.60 151.4724 59.9999 32.0000 1.9967 1.9977 418.5944 418.8398 0.0369 -1.0000 -1.0000 4418042 1579884334.70 151.4724 59.9999 32.0000 1.9950 1.9960 418.6673 418.9134 0.0369 -1.0000 -1.0000 4418102 1579884334.80 151.5278 59.9994 32.0000 1.9945 1.9954 418.6009 418.8466 0.0368 -1.0000 -1.0000 4418172 1579884334.90 151.5278 59.9994 32.0000 1.9957 1.9966 418.6218 418.8676 0.0368 -1.0000 -1.0000 4418242 1579884335.00 151.5278 59.9994 32.0000 1.9963 1.9972 418.7110 418.9573 0.0369 -1.0000 -1.0000 4418472 1579884335.10 151.5278 59.9994 32.0000 1.9960 1.9969 418.7144 418.9600 0.0368 -1.0000 -1.0000 4418542 1579884335.20 151.5278 59.9994 32.0000 1.9962 1.9972 418.7859 419.0314 0.0368 -1.0000 -1.0000 4418612 1579884335.30 151.7027 59.9994 32.0000 1.9958 1.9968 418.6930 418.9392 0.0368 -1.0000 -1.0000 4418672 1579884335.40 151.7027 59.9994 32.0000 1.9965 1.9974 418.5640 418.8091 0.0368 -1.0000 -1.0000 4418752 1579884335.50 151.7027 59.9994 32.0000 1.9970 1.9980 418.4434 418.6885 0.0368 -1.0000 -1.0000 4419031 1579884335.60 151.7027 59.9994 32.0000 1.9980 1.9990 418.4381 418.6838 0.0369 -1.0000 -1.0000 4419092 1579884335.70 151.7027 59.9994 32.0000 1.9968 1.9978 418.6073 418.8524 0.0367 -1.0000 -1.0000 4419161 1579884335.80 151.6905 59.9994 32.0000 1.9963 1.9973 418.8872 419.1329 0.0369 -1.0000 -1.0000 4419231 1579884335.90 151.4503 59.9994 32.0000 1.9965 1.9975 418.7628 419.0094 0.0369 -1.0000 -1.0000 4419291 1579884336.00 151.4503 59.9994 32.0000 1.9967 1.9977 418.5676 418.8132 0.0368 -1.0000 -1.0000 4419481 1579884336.10 151.4503 59.9994 32.0000 1.9962 1.9971 418.4700 418.7153 0.0367 -1.0000 -1.0000 4419541 1579884336.20 151.4503 59.9994 32.0000 1.9942 1.9951 418.4179 418.6622 0.0366 -1.0000 -1.0000 4419601 1579884336.30 151.4503 59.9994 32.0000 1.9958 1.9968 418.4586 418.7052 0.0371 -1.0000 -1.0000 4419681 1579884336.40 151.5627 59.9994 32.0000 1.9967 1.9977 418.5587 418.8037 0.0367 -1.0000 -1.0000 4419741 1579884336.50 151.5627 59.9994 32.0000 1.9965 1.9975 418.7863 419.0321 0.0369 -1.0000 -1.0000 4420291 1579884336.60 151.5627 59.9994 32.0000 1.9951 1.9961 418.7474 418.9937 0.0370 -1.0000 -1.0000 4420361 1579884336.70 151.5627 59.9994 32.0000 1.9951 1.9961 418.9058 419.1525 0.0369 -1.0000 -1.0000 4420421 1579884336.80 151.5627 59.9994 32.0000 1.9945 1.9955 418.6637 418.9087 0.0367 -1.0000 -1.0000 4420481 1579884336.90 151.5627 59.9994 32.0000 1.9957 1.9966 418.5041 418.7500 0.0369 -1.0000 -1.0000 4420561 1579884337.00 151.4903 59.9994 32.0000 1.9936 1.9946 418.3756 418.6214 0.0369 -1.0000 -1.0000 4420791 1579884337.10 151.4861 59.9994 32.0000 1.9955 1.9965 418.4863 418.7326 0.0369 -1.0000 -1.0000 4420861 1579884337.20 151.4861 59.9994 32.0000 1.9960 1.9970 418.5353 418.7811 0.0369 -1.0000 -1.0000 4420930 1579884337.30 151.4861 59.9994 32.0000 1.9965 1.9975 418.4225 418.6679 0.0367 -1.0000 -1.0000 4420991 1579884337.40 151.4861 59.9994 32.0000 1.9950 1.9960 418.4348 418.6804 0.0368 -1.0000 -1.0000 4421060 1579884337.50 151.5075 59.9994 32.0000 1.9944 1.9954 418.5836 418.8294 0.0369 -1.0000 -1.0000 4421130 1579884337.60 151.6095 59.9994 32.0000 1.9945 1.9955 418.6890 418.9350 0.0368 -1.0000 -1.0000 4421190 1579884337.70 151.6095 59.9994 32.0000 1.9956 1.9965 418.6513 418.8961 0.0367 -1.0000 -1.0000 4421270 1579884337.80 151.6095 59.9994 32.0000 1.9943 1.9953 418.7560 419.0022 0.0369 -1.0000 -1.0000 4421330 1579884337.90 151.6095 59.9994 32.0000 1.9959 1.9968 418.8522 419.0982 0.0368 -1.0000 -1.0000 4421390 1579884338.00 151.6095 59.9994 32.0000 1.9956 1.9965 418.4176 418.6621 0.0367 -1.0000 -1.0000 4421470 1579884338.10 151.7579 59.9994 32.0000 1.9959 1.9968 418.3762 418.6222 0.0370 -1.0000 -1.0000 4421530 1579884338.20 151.7579 59.9994 32.0000 1.9951 1.9961 418.5306 418.7763 0.0368 -1.0000 -1.0000 4421590 1579884338.30 151.7579 59.9994 32.0000 1.9947 1.9957 418.7743 419.0203 0.0369 -1.0000 -1.0000 4421670 1579884338.40 151.7579 59.9994 32.0000 1.9975 1.9984 418.6259 418.8722 0.0369 -1.0000 -1.0000 4421730 1579884338.50 151.7579 59.9994 32.0000 1.9965 1.9975 418.4758 418.7214 0.0368 -1.0000 -1.0000 4421790 1579884338.60 151.5757 59.9994 32.0000 1.9954 1.9964 418.4668 418.7128 0.0369 -1.0000 -1.0000 4421930 1579884338.70 151.3516 59.9994 32.0000 1.9953 1.9963 418.3976 418.6434 0.0369 -1.0000 -1.0000 4421990 1579884338.80 151.3516 59.9994 32.0000 1.9953 1.9963 418.6023 418.8472 0.0367 -1.0000 -1.0000 4422050 1579884338.90 151.3516 59.9994 32.0000 1.9950 1.9960 418.6301 418.8758 0.0369 -1.0000 -1.0000 4422120 1579884339.00 151.3516 59.9994 32.0000 1.9917 1.9926 418.5846 418.8314 0.0370 -1.0000 -1.0000 4422190 1579884339.10 151.3516 59.9994 32.0000 1.9949 1.9959 418.7433 418.9880 0.0366 -1.0000 -1.0000 4422909 1579884339.20 151.3807 59.9994 32.0000 1.9939 1.9948 418.6054 418.8509 0.0369 -1.0000 -1.0000 4422989 1579884339.30 151.3807 59.9994 32.0000 1.9955 1.9965 418.7315 418.9783 0.0370 -1.0000 -1.0000 4423049 1579884339.40 151.3807 59.9994 32.0000 1.9961 1.9971 418.7405 418.9863 0.0368 -1.0000 -1.0000 4423119 1579884339.50 151.3807 59.9994 32.0000 1.9976 1.9986 418.4569 418.7024 0.0368 -1.0000 -1.0000 4423179 1579884339.60 151.3807 59.9994 32.0000 1.9969 1.9979 418.3145 418.5599 0.0368 -1.0000 -1.0000 4423249 1579884339.70 151.3807 59.9994 32.0000 1.9974 1.9983 418.4271 418.6730 0.0369 -1.0000 -1.0000 4423319 1579884339.80 151.4448 59.9991 32.0000 1.9977 1.9986 418.6246 418.8705 0.0368 -1.0000 -1.0000 4423379 1579884339.90 151.4473 59.9991 32.0000 1.9953 1.9962 418.8389 419.0839 0.0367 -1.0000 -1.0000 4423449 1579884340.00 151.4473 59.9991 32.0000 1.9950 1.9960 418.8001 419.0460 0.0370 -1.0000 -1.0000 4423519 1579884340.10 151.4473 59.9991 32.0000 1.9953 1.9962 418.7019 418.9478 0.0368 -1.0000 -1.0000 4423579 1579884340.20 151.4473 59.9991 32.0000 1.9977 1.9986 418.5470 418.7937 0.0370 -1.0000 -1.0000 4423639 1579884340.30 151.5393 59.9991 32.0000 1.9977 1.9987 418.6580 418.9038 0.0368 -1.0000 -1.0000 4423719 1579884340.40 151.5500 59.9991 32.0000 1.9931 1.9940 418.7667 419.0113 0.0366 -1.0000 -1.0000 4423779 1579884340.50 151.5500 59.9991 32.0000 1.9949 1.9958 418.6487 418.8926 0.0366 -1.0000 -1.0000 4423839 1579884340.60 151.6484 59.9991 32.0000 1.9956 1.9966 418.4819 418.7271 0.0368 -1.0000 -1.0000 4423919 1579884340.70 151.4355 59.9991 32.0000 1.9955 1.9965 418.2656 418.5111 0.0369 -1.0000 -1.0000 4423979 1579884340.80 151.4355 59.9991 32.0000 1.9958 1.9968 418.4109 418.6577 0.0370 -1.0000 -1.0000 4424049 1579884340.90 151.4355 59.9991 32.0000 1.9968 1.9977 418.7803 419.0268 0.0369 -1.0000 -1.0000 4424119 1579884341.00 151.4355 59.9991 32.0000 1.9963 1.9972 418.8476 419.0916 0.0366 -1.0000 -1.0000 4424179 1579884341.10 151.4355 59.9991 32.0000 1.9953 1.9963 418.9482 419.1941 0.0368 -1.0000 -1.0000 4424249 1579884341.20 151.4355 59.9991 32.0000 1.9950 1.9959 418.6992 418.9447 0.0368 -1.0000 -1.0000 4424489 1579884341.30 151.4355 59.9991 32.0000 1.9951 1.9960 418.3215 418.5664 0.0367 -1.0000 -1.0000 4424549 1579884341.40 151.4579 59.9991 32.0000 1.9959 1.9969 418.5234 418.7688 0.0368 -1.0000 -1.0000 4424618 1579884341.50 151.4775 59.9991 32.0000 1.9951 1.9961 418.6611 418.9063 0.0368 -1.0000 -1.0000 4424678 1579884341.60 151.4775 59.9991 32.0000 1.9950 1.9960 418.8833 419.1293 0.0368 -1.0000 -1.0000 4424748 1579884341.70 151.4775 59.9991 32.0000 1.9962 1.9971 418.7790 419.0241 0.0368 -1.0000 -1.0000 4424978 1579884341.80 151.4775 59.9991 32.0000 1.9969 1.9978 418.4919 418.7382 0.0369 -1.0000 -1.0000 4425048 1579884341.90 151.4775 59.9991 32.0000 1.9975 1.9985 418.3618 418.6077 0.0369 -1.0000 -1.0000 4425108 1579884342.00 151.4775 59.9991 32.0000 1.9972 1.9982 418.3876 418.6332 0.0368 -1.0000 -1.0000 4425178 1579884342.10 151.4775 59.9991 32.0000 1.9952 1.9962 418.4657 418.7124 0.0369 -1.0000 -1.0000 4425248 1579884342.20 151.4775 59.9991 32.0000 1.9934 1.9944 418.6263 418.8715 0.0367 -1.0000 -1.0000 4425678 1579884342.30 151.4775 59.9991 32.0000 1.9950 1.9959 418.5464 418.7911 0.0367 -1.0000 -1.0000 4425748 1579884342.40 151.4775 59.9991 32.0000 1.9956 1.9965 418.7863 419.0311 0.0368 -1.0000 -1.0000 4425808 1579884342.50 151.3505 59.9991 32.0000 1.9974 1.9984 418.5947 418.8402 0.0368 -1.0000 -1.0000 4425878 1579884342.60 151.3410 59.9991 32.0000 1.9984 1.9994 418.5694 418.8147 0.0368 -1.0000 -1.0000 4425948 1579884342.70 151.3410 59.9991 32.0000 1.9982 1.9992 418.4721 418.7174 0.0368 -1.0000 -1.0000 4426178 1579884342.80 151.3410 59.9991 32.0000 1.9960 1.9970 418.4771 418.7228 0.0369 -1.0000 -1.0000 4426238 1579884342.90 151.3410 59.9991 32.0000 1.9941 1.9951 418.5163 418.7625 0.0368 -1.0000 -1.0000 4426318 1579884343.00 151.3410 59.9991 32.0000 1.9936 1.9946 418.5828 418.8275 0.0367 -1.0000 -1.0000 4426378 1579884343.10 151.4543 59.9991 32.0000 1.9953 1.9963 418.8162 419.0606 0.0366 -1.0000 -1.0000 4426438 1579884343.20 151.4543 59.9991 32.0000 1.9962 1.9972 418.8064 419.0517 0.0368 -1.0000 -1.0000 4426677 1579884343.30 151.4543 59.9991 32.0000 1.9972 1.9982 418.7607 419.0068 0.0369 -1.0000 -1.0000 4426737 1579884343.40 151.4543 59.9991 32.0000 1.9979 1.9989 418.5313 418.7771 0.0369 -1.0000 -1.0000 4426807 1579884343.50 151.4543 59.9991 32.0000 1.9969 1.9979 418.5617 418.8075 0.0368 -1.0000 -1.0000 4426867 1579884343.60 151.6717 59.9991 32.0000 1.9950 1.9960 418.8167 419.0624 0.0368 -1.0000 -1.0000 4426937 1579884343.70 151.6562 59.9991 32.0000 1.9958 1.9968 418.9108 419.1562 0.0368 -1.0000 -1.0000 4427007 1579884343.80 151.6534 59.9991 32.0000 1.9966 1.9976 418.7303 418.9765 0.0369 -1.0000 -1.0000 4427187 1579884343.90 151.6534 59.9991 32.0000 1.9967 1.9977 418.4303 418.6763 0.0369 -1.0000 -1.0000 4427247 1579884344.00 151.6534 59.9991 32.0000 1.9968 1.9978 418.4638 418.7101 0.0369 -1.0000 -1.0000 4427327 1579884344.10 151.6495 59.9991 32.0000 1.9954 1.9964 418.2769 418.5225 0.0368 -1.0000 -1.0000 4427387 1579884344.20 151.6219 59.9991 32.0000 1.9945 1.9954 418.2586 418.5036 0.0367 -1.0000 -1.0000 4427447 1579884344.30 151.6219 59.9991 32.0000 1.9959 1.9969 418.4582 418.7030 0.0367 -1.0000 -1.0000 4427657 1579884344.40 151.6219 59.9991 32.0000 1.9962 1.9972 418.4980 418.7430 0.0367 -1.0000 -1.0000 4427727 1579884344.50 151.6219 59.9991 32.0000 1.9956 1.9966 418.6705 418.9152 0.0367 -1.0000 -1.0000 4427787 1579884344.60 151.6219 59.9991 32.0000 1.9942 1.9951 418.6879 418.9329 0.0367 -1.0000 -1.0000 4427857 1579884344.70 151.7932 59.9983 32.0000 1.9945 1.9955 418.7486 418.9929 0.0366 -1.0000 -1.0000 4427917 1579884344.80 151.7932 59.9983 32.0000 1.9955 1.9965 418.7805 419.0255 0.0368 -1.0000 -1.0000 4428167 1579884344.90 151.7932 59.9983 32.0000 1.9988 1.9997 418.4822 418.7282 0.0369 -1.0000 -1.0000 4428237 1579884345.00 151.7932 59.9983 32.0000 1.9976 1.9986 418.4062 418.6512 0.0367 -1.0000 -1.0000 4428297 1579884345.10 151.7932 59.9983 32.0000 1.9952 1.9962 418.4654 418.7113 0.0369 -1.0000 -1.0000 4428357 1579884345.20 151.5606 59.9983 32.0000 1.9962 1.9972 418.4523 418.6974 0.0367 -1.0000 -1.0000 4428436 1579884345.30 151.4712 59.9983 32.0000 1.9957 1.9967 418.7069 418.9511 0.0367 -1.0000 -1.0000 4428696 1579884345.40 151.4712 59.9983 32.0000 1.9955 1.9964 418.7616 419.0069 0.0367 -1.0000 -1.0000 4428777 1579884345.50 151.4712 59.9983 32.0000 1.9942 1.9951 418.6496 418.8957 0.0369 -1.0000 -1.0000 4428846 1579884345.60 151.4712 59.9983 32.0000 1.9934 1.9944 418.6901 418.9360 0.0369 -1.0000 -1.0000 4428906 1579884345.70 151.4712 59.9983 32.0000 1.9947 1.9957 418.3880 418.6326 0.0366 -1.0000 -1.0000 4428976 1579884345.80 151.4712 59.9983 32.0000 1.9956 1.9966 418.5318 418.7766 0.0367 -1.0000 -1.0000 4429196 1579884345.90 151.4712 59.9983 32.0000 1.9963 1.9972 418.4176 418.6621 0.0366 -1.0000 -1.0000 4429256 1579884346.00 151.4712 59.9983 32.0000 1.9980 1.9990 418.4167 418.6620 0.0368 -1.0000 -1.0000 4429336 1579884346.10 151.4712 59.9983 32.0000 1.9998 2.0008 418.4658 418.7109 0.0368 -1.0000 -1.0000 4429396 1579884346.20 151.4712 59.9983 32.0000 1.9976 1.9985 418.4778 418.7211 0.0364 -1.0000 -1.0000 4429456 1579884346.30 151.4658 59.9983 32.0000 1.9961 1.9970 418.4576 418.7018 0.0367 -1.0000 -1.0000 4429526 1579884346.40 151.4658 59.9983 32.0000 1.9950 1.9959 418.7749 419.0210 0.0369 -1.0000 -1.0000 4429596 1579884346.50 151.4658 59.9983 32.0000 1.9951 1.9961 418.9126 419.1600 0.0370 -1.0000 -1.0000 4429656 1579884346.60 151.4658 59.9983 32.0000 1.9970 1.9979 418.8028 419.0476 0.0367 -1.0000 -1.0000 4429726 1579884346.70 151.4658 59.9983 32.0000 1.9973 1.9983 418.6728 418.9188 0.0369 -1.0000 -1.0000 4429796 1579884346.80 151.4681 59.9983 32.0000 1.9970 1.9980 418.7539 419.0011 0.0371 -1.0000 -1.0000 4430016 1579884346.90 151.4801 59.9983 32.0000 1.9966 1.9976 418.7543 419.0005 0.0369 -1.0000 -1.0000 4430086 1579884347.00 151.4801 59.9983 32.0000 1.9959 1.9968 418.9341 419.1810 0.0370 -1.0000 -1.0000 4430146 1579884347.10 151.6194 59.9983 32.0000 1.9959 1.9969 418.6210 418.8663 0.0368 -1.0000 -1.0000 4430216 1579884347.20 151.6194 59.9983 32.0000 1.9962 1.9972 418.5832 418.8292 0.0369 -1.0000 -1.0000 4430286 1579884347.30 151.6194 59.9983 32.0000 1.9962 1.9972 418.4689 418.7141 0.0368 -1.0000 -1.0000 4430345 1579884347.40 151.6194 59.9983 32.0000 1.9956 1.9965 418.2578 418.5032 0.0368 -1.0000 -1.0000 4430535 1579884347.50 151.6194 59.9983 32.0000 1.9954 1.9964 418.2338 418.4792 0.0369 -1.0000 -1.0000 4430596 1579884347.60 151.6194 59.9983 32.0000 1.9968 1.9978 418.3562 418.6019 0.0368 -1.0000 -1.0000 4430665 1579884347.70 151.4578 59.9983 32.0000 1.9965 1.9975 418.4781 418.7230 0.0367 -1.0000 -1.0000 4430735 1579884347.80 151.4578 59.9983 32.0000 1.9950 1.9960 418.5703 418.8147 0.0366 -1.0000 -1.0000 4430795 1579884347.90 151.3992 59.9983 32.0000 1.9941 1.9950 418.6240 418.8690 0.0368 -1.0000 -1.0000 4431035 1579884348.00 151.3552 59.9983 32.0000 1.9950 1.9960 418.7439 418.9905 0.0370 -1.0000 -1.0000 4431105 1579884348.10 151.3552 59.9983 32.0000 1.9948 1.9958 418.8279 419.0730 0.0367 -1.0000 -1.0000 4431165 1579884348.20 151.3552 59.9983 32.0000 1.9945 1.9954 418.6476 418.8932 0.0368 -1.0000 -1.0000 4431235 1579884348.30 151.3552 59.9983 32.0000 1.9965 1.9974 418.6668 418.9124 0.0368 -1.0000 -1.0000 4431305 1579884348.40 151.3552 59.9983 32.0000 1.9941 1.9950 418.6581 418.9015 0.0366 -1.0000 -1.0000 4431535 1579884348.50 151.6405 59.9983 32.0000 1.9951 1.9960 418.6139 418.8593 0.0368 -1.0000 -1.0000 4431595 1579884348.60 151.6405 59.9983 32.0000 1.9969 1.9979 418.5813 418.8266 0.0367 -1.0000 -1.0000 4431665 1579884348.70 151.6405 59.9983 32.0000 1.9971 1.9981 418.5173 418.7624 0.0368 -1.0000 -1.0000 4431725 1579884348.80 151.6405 59.9983 32.0000 1.9970 1.9979 418.5471 418.7920 0.0367 -1.0000 -1.0000 4431795 1579884348.90 151.6405 59.9983 32.0000 1.9949 1.9958 418.5374 418.7821 0.0367 -1.0000 -1.0000 4432035 1579884349.00 151.6405 59.9983 32.0000 1.9949 1.9958 418.4645 418.7095 0.0368 -1.0000 -1.0000 4432095 1579884349.10 151.6405 59.9983 32.0000 1.9947 1.9957 418.6512 418.8958 0.0365 -1.0000 -1.0000 4432165 1579884349.20 151.6405 59.9983 32.0000 1.9963 1.9973 418.8154 419.0607 0.0368 -1.0000 -1.0000 4432234 1579884349.30 151.6405 59.9983 32.0000 1.9969 1.9978 418.8252 419.0709 0.0368 -1.0000 -1.0000 4432295 1579884349.40 151.6405 59.9983 32.0000 1.9953 1.9962 418.6437 418.8898 0.0369 -1.0000 -1.0000 4432734 1579884349.50 151.6371 59.9983 32.0000 1.9968 1.9977 418.3791 418.6240 0.0367 -1.0000 -1.0000 4432794 1579884349.60 151.5857 59.9983 32.0000 1.9969 1.9979 418.4240 418.6686 0.0368 -1.0000 -1.0000 4432864 1579884349.70 151.5842 59.9983 32.0000 1.9945 1.9955 418.8793 419.1253 0.0369 -1.0000 -1.0000 4432934 1579884349.80 151.4708 59.9983 32.0000 1.9959 1.9969 418.9662 419.2121 0.0369 -1.0000 -1.0000 4432994 1579884349.90 151.4708 59.9983 32.0000 1.9959 1.9969 418.7826 419.0290 0.0369 -1.0000 -1.0000 4433424 1579884350.00 151.4708 59.9983 32.0000 1.9957 1.9967 418.4030 418.6485 0.0368 -1.0000 -1.0000 4433504 1579884350.10 151.4708 59.9983 32.0000 1.9959 1.9968 418.4436 418.6885 0.0367 -1.0000 -1.0000 4433564 1579884350.20 151.4708 59.9989 32.0000 1.9952 1.9962 418.3474 418.5917 0.0366 -1.0000 -1.0000 4433624 1579884350.30 151.4082 59.9995 32.0000 1.9941 1.9951 418.5569 418.8030 0.0369 -1.0000 -1.0000 4433704 1579884350.40 151.4082 59.9995 32.0000 1.9949 1.9959 418.5922 418.8373 0.0368 -1.0000 -1.0000 4433934 1579884350.50 151.4082 59.9995 32.0000 1.9966 1.9976 418.7120 418.9567 0.0366 -1.0000 -1.0000 4433994 1579884350.60 151.4495 59.9995 32.0000 1.9965 1.9975 418.6730 418.9173 0.0367 -1.0000 -1.0000 4434064 1579884350.70 151.5887 59.9995 32.0000 1.9952 1.9961 418.7400 418.9857 0.0368 -1.0000 -1.0000 4434133 1579884350.80 151.5887 59.9995 32.0000 1.9936 1.9946 418.6824 418.9285 0.0369 -1.0000 -1.0000 4434194 1579884350.90 151.5887 59.9995 32.0000 1.9934 1.9944 418.8018 419.0471 0.0367 -1.0000 -1.0000 4434433 1579884351.00 151.5887 59.9995 32.0000 1.9954 1.9963 418.8567 419.1018 0.0368 -1.0000 -1.0000 4434503 1579884351.10 151.5887 59.9995 32.0000 1.9951 1.9961 418.5658 418.8115 0.0369 -1.0000 -1.0000 4434563 1579884351.20 151.5741 59.9995 32.0000 1.9965 1.9975 418.6176 418.8635 0.0369 -1.0000 -1.0000 4434643 1579884351.30 151.5741 59.9995 32.0000 1.9959 1.9969 418.3621 418.6078 0.0368 -1.0000 -1.0000 4434703 1579884351.40 151.5741 59.9995 32.0000 1.9961 1.9971 418.5240 418.7692 0.0368 -1.0000 -1.0000 4434783 1579884351.50 151.5741 59.9995 32.0000 1.9960 1.9970 418.7803 419.0263 0.0368 -1.0000 -1.0000 4434843 1579884351.60 151.5741 59.9995 32.0000 1.9945 1.9955 418.7494 418.9942 0.0367 -1.0000 -1.0000 4434903 1579884351.70 151.5114 59.9995 32.0000 1.9951 1.9961 418.7356 418.9817 0.0369 -1.0000 -1.0000 4434973 1579884351.80 151.4753 59.9995 32.0000 1.9960 1.9969 418.7172 418.9637 0.0370 -1.0000 -1.0000 4435043 1579884351.90 151.4753 59.9995 32.0000 1.9961 1.9970 418.6069 418.8531 0.0369 -1.0000 -1.0000 4435283 1579884352.00 151.4753 59.9995 32.0000 1.9957 1.9967 418.6151 418.8603 0.0367 -1.0000 -1.0000 4435363 1579884352.10 151.4753 59.9995 32.0000 1.9952 1.9961 418.4858 418.7305 0.0367 -1.0000 -1.0000 4435433 1579884352.20 151.4753 59.9995 32.0000 1.9951 1.9961 418.4880 418.7330 0.0368 -1.0000 -1.0000 4435493 1579884352.30 151.4753 59.9995 32.0000 1.9963 1.9973 418.5388 418.7849 0.0368 -1.0000 -1.0000 4435563 1579884352.40 151.4511 59.9995 32.0000 1.9942 1.9951 418.5391 418.7850 0.0370 -1.0000 -1.0000 4435823 1579884352.50 151.4439 59.9995 32.0000 1.9955 1.9965 418.6040 418.8499 0.0369 -1.0000 -1.0000 4435883 1579884352.60 151.4439 59.9995 32.0000 1.9952 1.9962 418.6340 418.8789 0.0367 -1.0000 -1.0000 4435953 1579884352.70 151.4439 59.9995 32.0000 1.9939 1.9949 418.5102 418.7552 0.0368 -1.0000 -1.0000 4436012 1579884352.80 151.4607 59.9995 32.0000 1.9951 1.9961 418.5337 418.7810 0.0370 -1.0000 -1.0000 4436083 1579884352.90 151.5410 59.9995 32.0000 1.9957 1.9967 418.4719 418.7173 0.0368 -1.0000 -1.0000 4436522 1579884353.00 151.5410 59.9995 32.0000 1.9976 1.9986 418.4037 418.6486 0.0367 -1.0000 -1.0000 4436592 1579884353.10 151.5410 59.9995 32.0000 1.9955 1.9965 418.2867 418.5320 0.0368 -1.0000 -1.0000 4436652 1579884353.20 151.5410 59.9995 32.0000 1.9972 1.9981 418.4845 418.7309 0.0370 -1.0000 -1.0000 4436722 1579884353.30 151.5410 59.9995 32.0000 1.9960 1.9969 418.7853 419.0310 0.0368 -1.0000 -1.0000 4436782 1579884353.40 151.5410 59.9995 32.0000 1.9943 1.9953 418.7068 418.9525 0.0368 -1.0000 -1.0000 4436862 1579884353.50 151.3024 59.9995 32.0000 1.9942 1.9952 418.7019 418.9476 0.0368 -1.0000 -1.0000 4436922 1579884353.60 151.2863 59.9995 32.0000 1.9954 1.9964 418.6226 418.8684 0.0369 -1.0000 -1.0000 4436982 1579884353.70 151.2863 59.9995 32.0000 1.9962 1.9972 418.6621 418.9074 0.0367 -1.0000 -1.0000 4437062 1579884353.80 151.2863 59.9995 32.0000 1.9946 1.9955 418.5261 418.7709 0.0367 -1.0000 -1.0000 4437122 1579884353.90 151.3616 59.9995 32.0000 1.9952 1.9962 418.6322 418.8780 0.0369 -1.0000 -1.0000 4437182 1579884354.00 151.3821 59.9995 32.0000 1.9945 1.9955 418.5491 418.7949 0.0368 -1.0000 -1.0000 4437262 1579884354.10 151.3821 59.9995 32.0000 1.9953 1.9963 418.5618 418.8080 0.0368 -1.0000 -1.0000 4437322 1579884354.20 151.3821 59.9995 32.0000 1.9953 1.9963 418.3872 418.6316 0.0367 -1.0000 -1.0000 4437392 1579884354.30 151.3821 59.9995 32.0000 1.9947 1.9957 418.4052 418.6502 0.0368 -1.0000 -1.0000 4437462 1579884354.40 151.3821 59.9995 32.0000 1.9953 1.9963 418.5067 418.7529 0.0369 -1.0000 -1.0000 4437522 1579884354.50 151.4517 59.9995 32.0000 1.9934 1.9944 418.5726 418.8184 0.0368 -1.0000 -1.0000 4437802 1579884354.60 151.4539 59.9995 32.0000 1.9950 1.9959 418.4861 418.7302 0.0366 -1.0000 -1.0000 4437872 1579884354.70 151.4539 59.9995 32.0000 1.9942 1.9952 418.4862 418.7312 0.0367 -1.0000 -1.0000 4437931 1579884354.80 151.4539 59.9995 32.0000 1.9959 1.9968 418.4808 418.7245 0.0365 -1.0000 -1.0000 4438002 1579884354.90 151.4539 59.9995 32.0000 1.9957 1.9966 418.4221 418.6669 0.0368 -1.0000 -1.0000 4438071 1579884355.00 151.4455 59.9998 32.0000 1.9960 1.9970 418.4985 418.7442 0.0368 -1.0000 -1.0000 4438251 1579884355.10 151.4306 60.0005 32.0000 1.9964 1.9974 418.4811 418.7264 0.0368 -1.0000 -1.0000 4438311 1579884355.20 151.4306 60.0005 32.0000 1.9963 1.9973 418.4963 418.7430 0.0370 -1.0000 -1.0000 4438391 1579884355.30 151.4306 60.0005 32.0000 1.9950 1.9960 418.4959 418.7408 0.0367 -1.0000 -1.0000 4438491 1579884355.40 151.4306 60.0005 32.0000 1.9963 1.9973 418.5628 418.8079 0.0368 -1.0000 -1.0000 4438601 1579884355.50 151.4306 60.0005 32.0000 1.9960 1.9970 418.6197 418.8646 0.0367 -1.0000 -1.0000 4438771 1579884355.60 151.4188 60.0005 32.0000 1.9950 1.9960 418.6264 418.8716 0.0368 -1.0000 -1.0000 4438831 1579884355.70 151.4188 60.0005 32.0000 1.9960 1.9969 418.7043 418.9498 0.0368 -1.0000 -1.0000 4438911 1579884355.80 151.4188 60.0005 32.0000 1.9961 1.9971 418.6750 418.9202 0.0367 -1.0000 -1.0000 4438971 1579884355.90 151.4188 60.0005 32.0000 1.9963 1.9972 418.5422 418.7869 0.0368 -1.0000 -1.0000 4439031 1579884356.00 151.4188 60.0005 32.0000 1.9970 1.9980 418.4911 418.7369 0.0369 -1.0000 -1.0000 4439801 1579884356.10 151.4367 60.0005 32.0000 1.9967 1.9977 418.5727 418.8181 0.0367 -1.0000 -1.0000 4439871 1579884356.20 151.4557 60.0005 32.0000 1.9954 1.9964 418.7060 418.9513 0.0368 -1.0000 -1.0000 4439930 1579884356.30 151.4557 60.0005 32.0000 1.9961 1.9970 418.9676 419.2136 0.0368 -1.0000 -1.0000 4440000 1579884356.40 151.4557 60.0005 32.0000 1.9955 1.9964 418.7045 418.9500 0.0368 -1.0000 -1.0000 4440060 1579884356.50 151.4557 60.0005 32.0000 1.9948 1.9958 418.7897 419.0350 0.0368 -1.0000 -1.0000 4440130 1579884356.60 151.4557 60.0005 32.0000 1.9955 1.9965 418.5410 418.7858 0.0367 -1.0000 -1.0000 4440200 1579884356.70 151.4339 60.0005 32.0000 1.9959 1.9969 418.4168 418.6618 0.0368 -1.0000 -1.0000 4440260 1579884356.80 151.4339 60.0005 32.0000 1.9957 1.9966 418.4684 418.7136 0.0368 -1.0000 -1.0000 4440330 1579884356.90 151.4339 60.0005 32.0000 1.9966 1.9976 418.4524 418.6980 0.0367 -1.0000 -1.0000 4440400 1579884357.00 151.4339 60.0005 32.0000 1.9958 1.9967 418.4060 418.6508 0.0368 -1.0000 -1.0000 4440490 1579884357.10 151.4339 60.0005 32.0000 1.9965 1.9975 418.4111 418.6559 0.0367 -1.0000 -1.0000 4440560 1579884357.20 151.6416 60.0005 32.0000 1.9972 1.9981 418.3334 418.5779 0.0367 -1.0000 -1.0000 4440630 1579884357.30 151.7249 60.0005 32.0000 1.9946 1.9956 418.7463 418.9912 0.0367 -1.0000 -1.0000 4440690 1579884357.40 151.7249 60.0005 32.0000 1.9965 1.9975 419.0003 419.2466 0.0368 -1.0000 -1.0000 4440770 1579884357.50 151.7249 60.0005 32.0000 1.9967 1.9977 418.7651 419.0102 0.0367 -1.0000 -1.0000 4441000 1579884357.60 151.7249 60.0005 32.0000 1.9960 1.9970 418.7771 419.0222 0.0367 -1.0000 -1.0000 4441070 1579884357.70 151.7249 60.0005 32.0000 1.9965 1.9975 418.5372 418.7829 0.0368 -1.0000 -1.0000 4441140 1579884357.80 151.5311 60.0005 32.0000 1.9974 1.9984 418.6753 418.9208 0.0369 -1.0000 -1.0000 4441200 1579884357.90 151.3999 60.0005 32.0000 1.9963 1.9973 418.8276 419.0737 0.0368 -1.0000 -1.0000 4441270 1579884358.00 151.3999 60.0005 32.0000 1.9962 1.9972 418.5552 418.8006 0.0368 -1.0000 -1.0000 4441470 1579884358.10 151.3999 60.0005 32.0000 1.9955 1.9965 418.5098 418.7550 0.0367 -1.0000 -1.0000 4441530 1579884358.20 151.3999 60.0005 32.0000 1.9966 1.9976 418.5169 418.7620 0.0368 -1.0000 -1.0000 4441590 1579884358.30 151.3999 60.0005 32.0000 1.9968 1.9978 418.4325 418.6781 0.0368 -1.0000 -1.0000 4441670 1579884358.40 151.4851 60.0005 32.0000 1.9970 1.9980 418.4820 418.7275 0.0368 -1.0000 -1.0000 4441729 1579884358.50 151.4851 60.0005 32.0000 1.9963 1.9973 418.7348 418.9801 0.0367 -1.0000 -1.0000 4441790 1579884358.60 151.4851 60.0005 32.0000 1.9956 1.9966 418.8282 419.0739 0.0368 -1.0000 -1.0000 4442319 1579884358.70 151.4851 60.0005 32.0000 1.9954 1.9964 418.8973 419.1439 0.0370 -1.0000 -1.0000 4442379 1579884358.80 151.4851 60.0005 32.0000 1.9958 1.9968 418.5484 418.7932 0.0367 -1.0000 -1.0000 4442439 1579884358.90 151.4007 60.0005 32.0000 1.9973 1.9983 418.5836 418.8298 0.0368 -1.0000 -1.0000 4442509 1579884359.00 151.3022 60.0005 32.0000 1.9965 1.9974 418.6699 418.9153 0.0368 -1.0000 -1.0000 4442569 1579884359.10 151.3022 60.0005 32.0000 1.9951 1.9961 418.9168 419.1625 0.0368 -1.0000 -1.0000 4442769 1579884359.20 151.3022 60.0005 32.0000 1.9948 1.9958 418.8417 419.0879 0.0368 -1.0000 -1.0000 4442839 1579884359.30 151.3022 60.0005 32.0000 1.9933 1.9942 418.6822 418.9268 0.0366 -1.0000 -1.0000 4442899 1579884359.40 151.3022 60.0005 32.0000 1.9953 1.9963 418.6396 418.8853 0.0368 -1.0000 -1.0000 4442979 1579884359.50 151.4881 60.0005 32.0000 1.9985 1.9995 418.6924 418.9376 0.0367 -1.0000 -1.0000 4443039 1579884359.60 151.4881 60.0005 32.0000 1.9984 1.9993 418.6817 418.9276 0.0369 -1.0000 -1.0000 4443099 1579884359.70 151.4881 60.0005 32.0000 1.9963 1.9973 418.7072 418.9515 0.0367 -1.0000 -1.0000 4443169 1579884359.80 151.4881 60.0005 32.0000 1.9941 1.9951 418.7914 419.0374 0.0369 -1.0000 -1.0000 4443239 1579884359.90 151.4881 60.0005 32.0000 1.9952 1.9961 418.5361 418.7827 0.0370 -1.0000 -1.0000 4443299 1579884360.00 151.3668 60.0016 32.0000 1.9972 1.9982 418.3548 418.5996 0.0368 -1.0000 -1.0000 4443369 1579884360.10 151.3383 60.0019 32.0000 1.9952 1.9961 418.6819 418.9277 0.0369 -1.0000 -1.0000 4443538 1579884360.20 151.3383 60.0019 32.0000 1.9960 1.9969 418.5790 418.8242 0.0370 -1.0000 -1.0000 4443599 1579884360.30 151.3383 60.0019 32.0000 1.9978 1.9988 418.3308 418.5754 0.0368 -1.0000 -1.0000 4443678 1579884360.40 151.3383 60.0019 32.0000 1.9972 1.9982 418.3808 418.6265 0.0368 -1.0000 -1.0000 4443738 1579884360.50 151.3383 60.0019 32.0000 1.9958 1.9967 418.4172 418.6621 0.0368 -1.0000 -1.0000 4443799 1579884360.60 151.4509 60.0019 32.0000 1.9932 1.9942 418.7415 418.9875 0.0368 -1.0000 -1.0000 4444028 1579884360.70 151.5246 60.0019 32.0000 1.9951 1.9961 418.7629 419.0091 0.0369 -1.0000 -1.0000 4444098 1579884360.80 151.5246 60.0019 32.0000 1.9972 1.9981 418.9497 419.1965 0.0370 -1.0000 -1.0000 4444158 1579884360.90 151.5246 60.0019 32.0000 1.9960 1.9970 418.7271 418.9734 0.0368 -1.0000 -1.0000 4444228 1579884361.00 151.5246 60.0019 32.0000 1.9963 1.9973 418.4937 418.7402 0.0370 -1.0000 -1.0000 4444288 1579884361.10 151.5246 60.0019 32.0000 1.9952 1.9961 418.3768 418.6228 0.0369 -1.0000 -1.0000 4444548 1579884361.20 151.5246 60.0019 32.0000 1.9949 1.9959 418.4189 418.6643 0.0368 -1.0000 -1.0000 4444628 1579884361.30 151.5753 60.0019 32.0000 1.9937 1.9946 418.5521 418.7974 0.0367 -1.0000 -1.0000 4444688 1579884361.40 151.5753 60.0019 32.0000 1.9960 1.9969 418.6678 418.9129 0.0368 -1.0000 -1.0000 4444758 1579884361.50 151.5753 60.0019 32.0000 1.9962 1.9972 418.8250 419.0701 0.0367 -1.0000 -1.0000 4444818 1579884361.60 151.5753 60.0019 32.0000 1.9955 1.9965 418.9075 419.1534 0.0369 -1.0000 -1.0000 4445058 1579884361.70 151.5753 60.0019 32.0000 1.9949 1.9959 418.7607 419.0069 0.0369 -1.0000 -1.0000 4445128 1579884361.80 151.5704 60.0019 32.0000 1.9961 1.9970 418.5094 418.7550 0.0369 -1.0000 -1.0000 4445198 1579884361.90 151.4647 60.0019 32.0000 1.9962 1.9972 418.5368 418.7824 0.0368 -1.0000 -1.0000 4445258 1579884362.00 151.4647 60.0019 32.0000 1.9951 1.9961 418.4843 418.7285 0.0366 -1.0000 -1.0000 4445328 1579884362.10 151.4647 60.0019 32.0000 1.9963 1.9972 418.4121 418.6577 0.0368 -1.0000 -1.0000 4445587 1579884362.20 151.4647 60.0019 32.0000 1.9967 1.9976 418.3646 418.6103 0.0369 -1.0000 -1.0000 4445657 1579884362.30 151.4647 60.0019 32.0000 1.9968 1.9978 418.2992 418.5425 0.0365 -1.0000 -1.0000 4445727 1579884362.40 151.4384 60.0019 32.0000 1.9958 1.9967 418.7127 418.9576 0.0367 -1.0000 -1.0000 4445787 1579884362.50 151.4384 60.0019 32.0000 1.9952 1.9961 418.8766 419.1225 0.0369 -1.0000 -1.0000 4445847 1579884362.60 151.4384 60.0019 32.0000 1.9960 1.9970 418.9218 419.1684 0.0369 -1.0000 -1.0000 4445927 1579884362.70 151.4384 60.0019 32.0000 1.9953 1.9963 418.7355 418.9806 0.0367 -1.0000 -1.0000 4446047 1579884362.80 151.4384 60.0019 32.0000 1.9962 1.9971 418.5179 418.7629 0.0367 -1.0000 -1.0000 4446107 1579884362.90 151.4626 60.0019 32.0000 1.9954 1.9963 418.5740 418.8188 0.0368 -1.0000 -1.0000 4446187 1579884363.00 151.7522 60.0019 32.0000 1.9970 1.9979 418.4062 418.6517 0.0367 -1.0000 -1.0000 4446247 1579884363.10 151.7522 60.0019 32.0000 1.9966 1.9975 418.3324 418.5779 0.0368 -1.0000 -1.0000 4446307 1579884363.20 151.7522 60.0019 32.0000 1.9964 1.9974 418.6044 418.8492 0.0368 -1.0000 -1.0000 4446797 1579884363.30 151.7522 60.0019 32.0000 1.9961 1.9970 418.8147 419.0606 0.0368 -1.0000 -1.0000 4446857 1579884363.40 151.7522 60.0019 32.0000 1.9951 1.9961 418.8100 419.0550 0.0367 -1.0000 -1.0000 4446927 1579884363.50 151.7912 60.0019 32.0000 1.9942 1.9952 418.6736 418.9184 0.0367 -1.0000 -1.0000 4446997 1579884363.60 151.8075 60.0019 32.0000 1.9961 1.9970 418.7090 418.9545 0.0368 -1.0000 -1.0000 4447057 1579884363.70 151.8075 60.0019 32.0000 1.9972 1.9981 418.6141 418.8611 0.0370 -1.0000 -1.0000 4447137 1579884363.80 151.8075 60.0019 32.0000 1.9992 2.0001 418.5999 418.8452 0.0367 -1.0000 -1.0000 4447197 1579884363.90 151.8075 60.0019 32.0000 1.9977 1.9987 418.3481 418.5937 0.0369 -1.0000 -1.0000 4447257 1579884364.00 151.8075 60.0019 32.0000 1.9949 1.9958 418.6696 418.9149 0.0367 -1.0000 -1.0000 4447327 1579884364.10 151.3316 60.0019 32.0000 1.9957 1.9966 418.7480 418.9933 0.0368 -1.0000 -1.0000 4447397 1579884364.20 151.3316 60.0019 32.0000 1.9961 1.9971 418.6577 418.9030 0.0368 -1.0000 -1.0000 4447536 1579884364.30 151.3316 60.0019 32.0000 1.9969 1.9979 418.4268 418.6723 0.0368 -1.0000 -1.0000 4447606 1579884364.40 151.3316 60.0019 32.0000 1.9950 1.9959 418.3416 418.5865 0.0367 -1.0000 -1.0000 4447676 1579884364.50 151.3316 60.0019 32.0000 1.9955 1.9964 418.4287 418.6747 0.0369 -1.0000 -1.0000 4447736 1579884364.60 151.4328 60.0023 32.0000 1.9953 1.9962 418.6292 418.8753 0.0368 -1.0000 -1.0000 4447806 1579884364.70 151.4919 60.0026 32.0000 1.9960 1.9970 418.8222 419.0663 0.0366 -1.0000 -1.0000 4447866 1579884364.80 151.4919 60.0026 32.0000 1.9960 1.9970 418.7673 419.0137 0.0369 -1.0000 -1.0000 4447936 1579884364.90 151.4919 60.0026 32.0000 1.9993 2.0003 418.6236 418.8698 0.0369 -1.0000 -1.0000 4448006 1579884365.00 151.4919 60.0026 32.0000 1.9976 1.9986 418.4572 418.7020 0.0366 -1.0000 -1.0000 4448066 1579884365.10 151.4932 60.0026 32.0000 1.9969 1.9978 418.4601 418.7048 0.0367 -1.0000 -1.0000 4448126 1579884365.20 151.5737 60.0026 32.0000 1.9963 1.9972 418.4900 418.7350 0.0368 -1.0000 -1.0000 4448756 1579884365.30 151.5737 60.0026 32.0000 1.9963 1.9973 418.7055 418.9514 0.0369 -1.0000 -1.0000 4448816 1579884365.40 151.5737 60.0026 32.0000 1.9976 1.9985 418.8581 419.1048 0.0370 -1.0000 -1.0000 4448896 1579884365.50 151.5737 60.0026 32.0000 1.9989 1.9999 418.4841 418.7305 0.0369 -1.0000 -1.0000 4448966 1579884365.60 151.5737 60.0026 32.0000 1.9980 1.9990 418.4628 418.7083 0.0368 -1.0000 -1.0000 4449026 1579884365.70 151.5737 60.0026 32.0000 1.9973 1.9982 418.4944 418.7394 0.0368 -1.0000 -1.0000 4449326 1579884365.80 151.6288 60.0026 32.0000 1.9966 1.9975 418.8259 419.0720 0.0369 -1.0000 -1.0000 4449396 1579884365.90 151.6288 60.0026 32.0000 1.9965 1.9974 418.8521 419.0992 0.0370 -1.0000 -1.0000 4449456 1579884366.00 151.6288 60.0026 32.0000 1.9969 1.9978 418.6962 418.9417 0.0368 -1.0000 -1.0000 4449525 1579884366.10 151.6288 60.0026 32.0000 1.9940 1.9950 418.4471 418.6911 0.0365 -1.0000 -1.0000 4449585 1579884366.20 151.6288 60.0026 32.0000 1.9965 1.9974 418.3510 418.5962 0.0368 -1.0000 -1.0000 4449655 1579884366.30 151.4156 60.0026 32.0000 1.9955 1.9965 418.3826 418.6282 0.0369 -1.0000 -1.0000 4449725 1579884366.40 151.3640 60.0026 32.0000 1.9953 1.9963 418.3859 418.6311 0.0367 -1.0000 -1.0000 4449785 1579884366.50 151.3640 60.0026 32.0000 1.9961 1.9970 418.4815 418.7259 0.0366 -1.0000 -1.0000 4449855 1579884366.60 151.3640 60.0026 32.0000 1.9953 1.9963 418.6046 418.8491 0.0367 -1.0000 -1.0000 4449925 1579884366.70 151.3640 60.0026 32.0000 1.9964 1.9974 418.4642 418.7094 0.0368 -1.0000 -1.0000 4449985 1579884366.80 151.3640 60.0026 32.0000 1.9949 1.9959 418.6869 418.9322 0.0368 -1.0000 -1.0000 4450055 1579884366.90 151.5885 60.0026 32.0000 1.9963 1.9973 418.8223 419.0678 0.0368 -1.0000 -1.0000 4450125 1579884367.00 151.5885 60.0026 32.0000 1.9956 1.9966 418.7024 418.9474 0.0367 -1.0000 -1.0000 4450185 1579884367.10 151.5885 60.0026 32.0000 1.9956 1.9965 418.7188 418.9646 0.0369 -1.0000 -1.0000 4450245 1579884367.20 151.5885 60.0026 32.0000 1.9961 1.9971 418.4775 418.7224 0.0366 -1.0000 -1.0000 4450325 1579884367.30 151.5885 60.0026 32.0000 1.9963 1.9972 418.3969 418.6426 0.0368 -1.0000 -1.0000 4450545 1579884367.40 151.5867 60.0026 32.0000 1.9949 1.9958 418.2529 418.4979 0.0368 -1.0000 -1.0000 4450615 1579884367.50 151.5841 60.0026 32.0000 1.9942 1.9952 418.2417 418.4880 0.0369 -1.0000 -1.0000 4450685 1579884367.60 151.5841 60.0026 32.0000 1.9946 1.9956 418.5269 418.7721 0.0367 -1.0000 -1.0000 4450755 1579884367.70 151.5841 60.0026 32.0000 1.9950 1.9960 418.7115 418.9563 0.0368 -1.0000 -1.0000 4450825 1579884367.80 151.5841 60.0026 32.0000 1.9952 1.9962 418.7786 419.0234 0.0366 -1.0000 -1.0000 4450955 1579884367.90 151.5841 60.0026 32.0000 1.9962 1.9971 418.8842 419.1306 0.0369 -1.0000 -1.0000 4451015 1579884368.00 151.5223 60.0026 32.0000 1.9967 1.9977 418.8080 419.0544 0.0369 -1.0000 -1.0000 4451085 1579884368.10 151.5223 60.0026 32.0000 1.9947 1.9957 418.8001 419.0453 0.0367 -1.0000 -1.0000 4451145 1579884368.20 151.5223 60.0026 32.0000 1.9961 1.9971 418.6088 418.8536 0.0367 -1.0000 -1.0000 4451214 1579884368.30 151.5223 60.0026 32.0000 1.9964 1.9974 418.5369 418.7823 0.0369 -1.0000 -1.0000 4452174 1579884368.40 151.5223 60.0026 32.0000 1.9960 1.9970 418.3986 418.6444 0.0368 -1.0000 -1.0000 4452234 1579884368.50 151.4174 60.0026 32.0000 1.9957 1.9966 418.3578 418.6040 0.0370 -1.0000 -1.0000 4452304 1579884368.60 151.3257 60.0026 32.0000 1.9955 1.9964 418.5009 418.7469 0.0369 -1.0000 -1.0000 4452374 1579884368.70 151.3257 60.0026 32.0000 1.9941 1.9951 418.6867 418.9326 0.0369 -1.0000 -1.0000 4452444 1579884368.80 151.3257 60.0026 32.0000 1.9940 1.9950 418.6857 418.9319 0.0369 -1.0000 -1.0000 4452504 1579884368.90 151.3257 60.0026 32.0000 1.9954 1.9963 418.6085 418.8564 0.0371 -1.0000 -1.0000 4452574 1579884369.00 151.3257 60.0026 32.0000 1.9947 1.9957 418.7219 418.9681 0.0369 -1.0000 -1.0000 4452634 1579884369.10 151.5387 60.0026 32.0000 1.9958 1.9968 418.7499 418.9965 0.0370 -1.0000 -1.0000 4452704 1579884369.20 151.5387 60.0026 32.0000 1.9953 1.9963 418.8611 419.1087 0.0370 -1.0000 -1.0000 4452774 1579884369.30 151.5387 60.0026 32.0000 1.9953 1.9962 418.8430 419.0884 0.0367 -1.0000 -1.0000 4452834 1579884369.40 151.5387 60.0026 32.0000 1.9987 1.9996 418.4218 418.6673 0.0368 -1.0000 -1.0000 4452914 1579884369.50 151.5387 60.0026 32.0000 1.9978 1.9987 418.3935 418.6383 0.0368 -1.0000 -1.0000 4452974 1579884369.60 151.4437 60.0011 32.0000 1.9951 1.9960 418.4255 418.6706 0.0367 -1.0000 -1.0000 4453034 1579884369.70 151.4348 60.0009 32.0000 1.9956 1.9966 418.6475 418.8923 0.0367 -1.0000 -1.0000 4453103 1579884369.80 151.4348 60.0009 32.0000 1.9951 1.9961 418.7633 419.0093 0.0369 -1.0000 -1.0000 4453174 1579884369.90 151.4348 60.0009 32.0000 1.9959 1.9969 418.6376 418.8844 0.0370 -1.0000 -1.0000 4453613 1579884370.00 151.4348 60.0009 32.0000 1.9964 1.9974 418.5969 418.8432 0.0370 -1.0000 -1.0000 4453693 1579884370.10 151.4348 60.0009 32.0000 1.9966 1.9976 418.5565 418.8026 0.0368 -1.0000 -1.0000 4453753 1579884370.20 151.4348 60.0009 32.0000 1.9962 1.9971 418.4244 418.6694 0.0368 -1.0000 -1.0000 4453813 1579884370.30 151.8564 60.0009 32.0000 1.9966 1.9976 418.2507 418.4953 0.0368 -1.0000 -1.0000 4453883 1579884370.40 151.8564 60.0009 32.0000 1.9962 1.9971 418.4386 418.6848 0.0369 -1.0000 -1.0000 4453953 1579884370.50 151.8564 60.0009 32.0000 1.9975 1.9985 418.8604 419.1063 0.0368 -1.0000 -1.0000 4454013 1579884370.60 151.8564 60.0009 32.0000 1.9980 1.9990 418.9014 419.1482 0.0369 -1.0000 -1.0000 4454083 1579884370.70 151.8564 60.0009 32.0000 1.9977 1.9987 418.6292 418.8763 0.0371 -1.0000 -1.0000 4454143 1579884370.80 151.7540 60.0009 32.0000 1.9958 1.9968 418.4031 418.6481 0.0368 -1.0000 -1.0000 4454213 1579884370.90 151.3260 60.0009 32.0000 1.9960 1.9969 418.3549 418.6006 0.0368 -1.0000 -1.0000 4454283 1579884371.00 151.3260 60.0009 32.0000 1.9950 1.9959 418.6030 418.8492 0.0370 -1.0000 -1.0000 4454343 1579884371.10 151.3260 60.0009 32.0000 1.9947 1.9957 418.3526 418.5992 0.0370 -1.0000 -1.0000 4454413 1579884371.20 151.3260 60.0009 32.0000 1.9945 1.9955 418.5282 418.7746 0.0370 -1.0000 -1.0000 4454483 1579884371.30 151.3260 60.0009 32.0000 1.9956 1.9966 418.4949 418.7417 0.0370 -1.0000 -1.0000 4454543 1579884371.40 151.3887 60.0009 32.0000 1.9951 1.9961 418.5754 418.8216 0.0369 -1.0000 -1.0000 4454613 1579884371.50 151.3887 60.0009 32.0000 1.9935 1.9945 418.6062 418.8532 0.0371 -1.0000 -1.0000 4454683 1579884371.60 151.3887 60.0009 32.0000 1.9944 1.9954 418.5646 418.8111 0.0369 -1.0000 -1.0000 4454743 1579884371.70 151.3887 60.0009 32.0000 1.9938 1.9947 418.6316 418.8774 0.0368 -1.0000 -1.0000 4454813 1579884371.80 151.3887 60.0009 32.0000 1.9945 1.9955 418.6341 418.8804 0.0370 -1.0000 -1.0000 4454873 1579884371.90 151.4741 60.0009 32.0000 1.9949 1.9959 418.7310 418.9767 0.0368 -1.0000 -1.0000 4455292 1579884372.00 151.6101 60.0009 32.0000 1.9978 1.9988 418.4987 418.7443 0.0368 -1.0000 -1.0000 4455362 1579884372.10 151.6101 60.0009 32.0000 1.9973 1.9983 418.4047 418.6503 0.0368 -1.0000 -1.0000 4455432 1579884372.20 151.6101 60.0009 32.0000 1.9972 1.9982 418.5048 418.7503 0.0369 -1.0000 -1.0000 4455492 1579884372.30 151.6101 60.0009 32.0000 1.9961 1.9971 418.5313 418.7779 0.0369 -1.0000 -1.0000 4455572 1579884372.40 151.6101 60.0009 32.0000 1.9954 1.9963 418.9149 419.1610 0.0369 -1.0000 -1.0000 4455792 1579884372.50 151.5904 60.0009 32.0000 1.9946 1.9956 418.7900 419.0367 0.0369 -1.0000 -1.0000 4455862 1579884372.60 151.5904 60.0009 32.0000 1.9952 1.9962 418.5744 418.8197 0.0368 -1.0000 -1.0000 4455932 1579884372.70 151.5904 60.0009 32.0000 1.9951 1.9961 418.5641 418.8105 0.0370 -1.0000 -1.0000 4456002 1579884372.80 151.5904 60.0009 32.0000 1.9971 1.9980 418.3567 418.6014 0.0368 -1.0000 -1.0000 4456072 1579884372.90 151.5904 60.0009 32.0000 1.9975 1.9984 418.4225 418.6679 0.0368 -1.0000 -1.0000 4456302 1579884373.00 151.6086 60.0009 32.0000 1.9978 1.9988 418.4954 418.7420 0.0369 -1.0000 -1.0000 4456362 1579884373.10 151.6285 60.0009 32.0000 1.9955 1.9964 418.9723 419.2176 0.0368 -1.0000 -1.0000 4456432 1579884373.20 151.6285 60.0009 32.0000 1.9955 1.9964 418.6446 418.8904 0.0369 -1.0000 -1.0000 4456582 1579884373.30 151.6285 60.0009 32.0000 1.9950 1.9959 418.5874 418.8332 0.0368 -1.0000 -1.0000 4456642 1579884373.40 151.6285 60.0009 32.0000 1.9973 1.9982 418.3109 418.5561 0.0368 -1.0000 -1.0000 4456821 1579884373.50 151.6285 60.0009 32.0000 1.9957 1.9967 418.4367 418.6823 0.0369 -1.0000 -1.0000 4456892 1579884373.60 151.4961 60.0009 32.0000 1.9956 1.9966 418.6187 418.8657 0.0370 -1.0000 -1.0000 4456951 1579884373.70 151.4961 60.0009 32.0000 1.9950 1.9960 418.6335 418.8790 0.0368 -1.0000 -1.0000 4457021 1579884373.80 151.4961 60.0009 32.0000 1.9951 1.9961 418.6719 418.9178 0.0369 -1.0000 -1.0000 4457081 1579884373.90 151.4961 60.0009 32.0000 1.9957 1.9967 418.5502 418.7959 0.0368 -1.0000 -1.0000 4457151 1579884374.00 151.4961 60.0009 32.0000 1.9949 1.9959 418.6909 418.9359 0.0367 -1.0000 -1.0000 4457281 1579884374.10 151.4961 60.0009 32.0000 1.9952 1.9962 418.6452 418.8907 0.0368 -1.0000 -1.0000 4457341 1579884374.20 151.4872 60.0009 32.0000 1.9962 1.9972 418.5533 418.7994 0.0368 -1.0000 -1.0000 4457411 1579884374.30 151.4707 60.0009 32.0000 1.9963 1.9973 418.4271 418.6721 0.0368 -1.0000 -1.0000 4457481 1579884374.40 151.4707 60.0009 32.0000 1.9964 1.9973 418.5899 418.8353 0.0368 -1.0000 -1.0000 4457541 1579884374.50 151.4707 60.0009 32.0000 1.9953 1.9963 418.6188 418.8640 0.0368 -1.0000 -1.0000 4457791 1579884374.60 151.4707 60.0009 32.0000 1.9952 1.9962 418.7457 418.9913 0.0367 -1.0000 -1.0000 4457861 1579884374.70 151.4707 60.0009 32.0000 1.9954 1.9964 418.6523 418.8970 0.0367 -1.0000 -1.0000 4457921 1579884374.80 151.5109 60.0004 32.0000 1.9948 1.9958 418.6954 418.9418 0.0369 -1.0000 -1.0000 4457981 1579884374.90 151.5109 60.0004 32.0000 1.9961 1.9971 418.4849 418.7293 0.0366 -1.0000 -1.0000 4458061 1579884375.00 151.5109 60.0004 32.0000 1.9967 1.9977 418.4384 418.6829 0.0367 -1.0000 -1.0000 4458871 1579884375.10 151.5109 60.0004 32.0000 1.9983 1.9993 418.5550 418.8007 0.0369 -1.0000 -1.0000 4458960 1579884375.20 151.5109 60.0004 32.0000 1.9958 1.9967 418.5232 418.7693 0.0369 -1.0000 -1.0000 4459030 1579884375.30 151.5019 60.0004 32.0000 1.9943 1.9953 418.6421 418.8889 0.0370 -1.0000 -1.0000 4459090 1579884375.40 151.4903 60.0004 32.0000 1.9945 1.9955 418.5951 418.8408 0.0368 -1.0000 -1.0000 4459200 1579884375.50 151.4903 60.0004 32.0000 1.9965 1.9974 418.7704 419.0156 0.0368 -1.0000 -1.0000 4459260 1579884375.60 151.4903 60.0004 32.0000 1.9953 1.9963 418.6363 418.8815 0.0367 -1.0000 -1.0000 4459330 1579884375.70 151.4903 60.0004 32.0000 1.9960 1.9970 418.7476 418.9926 0.0367 -1.0000 -1.0000 4459400 1579884375.80 151.4903 60.0004 32.0000 1.9954 1.9964 418.5476 418.7933 0.0369 -1.0000 -1.0000 4459460 1579884375.90 151.7497 60.0004 32.0000 1.9954 1.9963 418.4360 418.6820 0.0369 -1.0000 -1.0000 4459520 1579884376.00 151.7497 60.0004 32.0000 1.9966 1.9976 418.3987 418.6439 0.0367 -1.0000 -1.0000 4459600 1579884376.10 151.7497 60.0004 32.0000 1.9976 1.9985 418.3703 418.6145 0.0366 -1.0000 -1.0000 4459660 1579884376.20 151.7497 60.0004 32.0000 1.9969 1.9979 418.4414 418.6875 0.0370 -1.0000 -1.0000 4459730 1579884376.30 151.7497 60.0004 32.0000 1.9963 1.9973 418.4949 418.7403 0.0367 -1.0000 -1.0000 4459800 1579884376.40 151.3598 60.0004 32.0000 1.9966 1.9975 418.9108 419.1551 0.0366 -1.0000 -1.0000 4459860 1579884376.50 151.2972 60.0004 32.0000 1.9977 1.9987 418.9341 419.1799 0.0369 -1.0000 -1.0000 4459920 1579884376.60 151.2972 60.0004 32.0000 1.9960 1.9969 418.6174 418.8632 0.0368 -1.0000 -1.0000 4500000 1579884376.70 151.2972 60.0004 32.0000 1.9950 1.9960 418.2961 418.5419 0.0368 -1.0000 -1.0000 4500060 1579884376.80 151.2972 60.0004 32.0000 1.9958 1.9968 418.1812 418.4266 0.0368 -1.0000 -1.0000 4500120 1579884376.90 151.2972 60.0004 32.0000 1.9960 1.9970 418.3165 418.5614 0.0367 -1.0000 -1.0000 4500190 1579884377.00 151.2972 60.0004 32.0000 1.9964 1.9974 418.3682 418.6130 0.0367 -1.0000 -1.0000 4500260 1579884377.10 151.5605 60.0004 32.0000 1.9941 1.9950 418.5752 418.8205 0.0368 -1.0000 -1.0000 4500320 1579884377.20 151.5605 60.0004 32.0000 1.9951 1.9960 418.4681 418.7139 0.0369 -1.0000 -1.0000 4500400 1579884377.30 151.5605 60.0004 32.0000 1.9938 1.9948 418.4626 418.7091 0.0370 -1.0000 -1.0000 4500460 1579884377.40 151.5605 60.0004 32.0000 1.9953 1.9962 418.2922 418.5363 0.0366 -1.0000 -1.0000 4500530 1579884377.50 151.5605 60.0004 32.0000 1.9959 1.9969 418.6393 418.8850 0.0368 -1.0000 -1.0000 4500600 1579884377.60 151.5331 60.0004 32.0000 1.9956 1.9965 418.8319 419.0775 0.0368 -1.0000 -1.0000 4500699 1579884377.70 151.5277 60.0004 32.0000 1.9962 1.9972 418.7340 418.9790 0.0367 -1.0000 -1.0000 4500769 1579884377.80 151.5277 60.0004 32.0000 1.9970 1.9980 418.5821 418.8277 0.0368 -1.0000 -1.0000 4500829 1579884377.90 151.5277 60.0004 32.0000 1.9966 1.9975 418.2981 418.5434 0.0368 -1.0000 -1.0000 4500889 1579884378.00 151.5277 60.0004 32.0000 1.9975 1.9985 418.1827 418.4287 0.0369 -1.0000 -1.0000 4500969 1579884378.10 151.5277 60.0004 32.0000 1.9969 1.9978 418.2813 418.5272 0.0368 -1.0000 -1.0000 4501459 1579884378.20 151.5503 60.0004 32.0000 1.9964 1.9973 418.5518 418.7974 0.0368 -1.0000 -1.0000 4501519 1579884378.30 151.5503 60.0004 32.0000 1.9949 1.9958 418.7524 418.9980 0.0368 -1.0000 -1.0000 4501589 1579884378.40 151.5503 60.0004 32.0000 1.9947 1.9957 418.7637 419.0101 0.0370 -1.0000 -1.0000 4501659 1579884378.50 151.5503 60.0004 32.0000 1.9963 1.9972 418.8801 419.1271 0.0370 -1.0000 -1.0000 4501719 1579884378.60 151.5503 60.0004 32.0000 1.9965 1.9974 418.4912 418.7371 0.0369 -1.0000 -1.0000 4502059 1579884378.70 151.6553 60.0004 32.0000 1.9983 1.9992 418.3393 418.5851 0.0368 -1.0000 -1.0000 4502119 1579884378.80 151.6553 60.0004 32.0000 1.9978 1.9988 418.2734 418.5180 0.0367 -1.0000 -1.0000 4502199 1579884378.90 151.6553 60.0004 32.0000 1.9972 1.9982 418.7723 419.0178 0.0369 -1.0000 -1.0000 4502279 1579884379.00 151.6553 60.0004 32.0000 1.9947 1.9957 418.7545 418.9990 0.0366 -1.0000 -1.0000 4502339 1579884379.10 151.6553 60.0004 32.0000 1.9953 1.9963 418.7904 419.0363 0.0369 -1.0000 -1.0000 4502538 1579884379.20 151.6553 60.0004 32.0000 1.9945 1.9955 418.7834 419.0293 0.0368 -1.0000 -1.0000 4502608 1579884379.30 151.4843 60.0004 32.0000 1.9951 1.9960 418.6828 418.9286 0.0368 -1.0000 -1.0000 4502668 1579884379.40 151.4843 60.0004 32.0000 1.9949 1.9959 418.5824 418.8282 0.0369 -1.0000 -1.0000 4502748 1579884379.50 151.4843 60.0004 32.0000 1.9946 1.9956 418.5034 418.7484 0.0367 -1.0000 -1.0000 4502808 1579884379.60 151.4843 60.0004 32.0000 1.9952 1.9962 418.7831 419.0280 0.0368 -1.0000 -1.0000 4503088 1579884379.70 151.4843 60.0004 32.0000 1.9942 1.9951 418.5633 418.8096 0.0369 -1.0000 -1.0000 4503158 1579884379.80 151.3813 60.0013 32.0000 1.9950 1.9960 418.4585 418.7040 0.0368 -1.0000 -1.0000 4503218 1579884379.90 151.3813 60.0013 32.0000 1.9949 1.9959 418.5105 418.7553 0.0367 -1.0000 -1.0000 4503288 1579884380.00 151.3813 60.0013 32.0000 1.9955 1.9965 418.5455 418.7901 0.0367 -1.0000 -1.0000 4503358 1579884380.10 151.3813 60.0013 32.0000 1.9951 1.9960 418.7509 418.9960 0.0368 -1.0000 -1.0000 4503588 1579884380.20 151.3813 60.0013 32.0000 1.9955 1.9965 418.6734 418.9184 0.0368 -1.0000 -1.0000 4503648 1579884380.30 151.3813 60.0013 32.0000 1.9949 1.9959 418.7328 418.9788 0.0369 -1.0000 -1.0000 4503718 1579884380.40 151.4565 60.0013 32.0000 1.9972 1.9981 418.7307 418.9778 0.0370 -1.0000 -1.0000 4503778 1579884380.50 151.4565 60.0013 32.0000 1.9965 1.9975 418.5054 418.7501 0.0367 -1.0000 -1.0000 4503848 1579884380.60 151.4565 60.0013 32.0000 1.9968 1.9978 418.3713 418.6167 0.0368 -1.0000 -1.0000 4504048 1579884380.70 151.4565 60.0013 32.0000 1.9954 1.9964 418.3452 418.5911 0.0369 -1.0000 -1.0000 4504108 1579884380.80 151.4565 60.0013 32.0000 1.9956 1.9965 418.7563 419.0021 0.0369 -1.0000 -1.0000 4504168 1579884380.90 151.4565 60.0013 32.0000 1.9958 1.9968 418.8843 419.1306 0.0369 -1.0000 -1.0000 4504248 1579884381.00 151.4565 60.0013 32.0000 1.9980 1.9990 418.8104 419.0556 0.0368 -1.0000 -1.0000 4504308 1579884381.10 151.3756 60.0013 32.0000 1.9982 1.9991 418.5391 418.7856 0.0370 -1.0000 -1.0000 4504368 1579884381.20 151.3756 60.0013 32.0000 1.9966 1.9976 418.3623 418.6073 0.0367 -1.0000 -1.0000 4504437 1579884381.30 151.3756 60.0013 32.0000 1.9967 1.9977 418.4592 418.7033 0.0366 -1.0000 -1.0000 4504508 1579884381.40 151.3756 60.0013 32.0000 1.9969 1.9979 418.4410 418.6858 0.0368 -1.0000 -1.0000 4504577 1579884381.50 151.3756 60.0013 32.0000 1.9951 1.9961 418.4208 418.6662 0.0368 -1.0000 -1.0000 4504647 1579884381.60 151.5478 60.0013 32.0000 1.9954 1.9963 418.4710 418.7158 0.0367 -1.0000 -1.0000 4504707 1579884381.70 151.5582 60.0013 32.0000 1.9940 1.9950 418.5304 418.7752 0.0367 -1.0000 -1.0000 4504787 1579884381.80 151.5582 60.0013 32.0000 1.9947 1.9957 418.6706 418.9153 0.0367 -1.0000 -1.0000 4504847 1579884381.90 151.5582 60.0013 32.0000 1.9959 1.9968 418.7957 419.0400 0.0365 -1.0000 -1.0000 4504907 1579884382.00 151.5582 60.0013 32.0000 1.9947 1.9956 418.5997 418.8451 0.0368 -1.0000 -1.0000 4504977 1579884382.10 151.5582 60.0013 32.0000 1.9961 1.9971 418.8956 419.1407 0.0367 -1.0000 -1.0000 4505047 1579884382.20 151.8958 60.0013 32.0000 1.9972 1.9982 418.5500 418.7957 0.0369 -1.0000 -1.0000 4505427 1579884382.30 151.8958 60.0013 32.0000 1.9985 1.9995 418.5387 418.7839 0.0367 -1.0000 -1.0000 4505507 1579884382.40 151.8958 60.0013 32.0000 1.9974 1.9984 418.5909 418.8356 0.0367 -1.0000 -1.0000 4505567 1579884382.50 151.8958 60.0013 32.0000 1.9979 1.9989 418.3961 418.6415 0.0368 -1.0000 -1.0000 4505627 1579884382.60 151.8958 60.0013 32.0000 1.9964 1.9973 418.5718 418.8167 0.0367 -1.0000 -1.0000 4505697 1579884382.70 151.4454 60.0013 32.0000 1.9961 1.9970 418.7642 419.0096 0.0368 -1.0000 -1.0000 4506037 1579884382.80 151.4181 60.0013 32.0000 1.9950 1.9959 418.6571 418.9022 0.0368 -1.0000 -1.0000 4506097 1579884382.90 151.4181 60.0013 32.0000 1.9956 1.9966 418.5419 418.7875 0.0369 -1.0000 -1.0000 4506177 1579884383.00 151.4181 60.0013 32.0000 1.9972 1.9982 418.4734 418.7189 0.0368 -1.0000 -1.0000 4506237 1579884383.10 151.4181 60.0013 32.0000 1.9952 1.9962 418.3916 418.6360 0.0367 -1.0000 -1.0000 4506297 1579884383.20 151.4181 60.0013 32.0000 1.9964 1.9974 418.4689 418.7142 0.0368 -1.0000 -1.0000 4506966 1579884383.30 151.6427 60.0013 32.0000 1.9961 1.9971 418.3332 418.5784 0.0368 -1.0000 -1.0000 4507036 1579884383.40 151.6427 60.0013 32.0000 1.9976 1.9986 418.4185 418.6644 0.0369 -1.0000 -1.0000 4507116 1579884383.50 151.6427 60.0013 32.0000 1.9965 1.9975 418.6710 418.9161 0.0366 -1.0000 -1.0000 4507176 1579884383.60 151.6427 60.0013 32.0000 1.9957 1.9966 418.8412 419.0861 0.0367 -1.0000 -1.0000 4507236 1579884383.70 151.6427 60.0013 32.0000 1.9963 1.9973 418.7421 418.9871 0.0368 -1.0000 -1.0000 4507306 1579884383.80 151.3920 60.0013 32.0000 1.9959 1.9968 418.7061 418.9514 0.0367 -1.0000 -1.0000 4507376 1579884383.90 151.3920 60.0013 32.0000 1.9951 1.9961 418.3892 418.6342 0.0368 -1.0000 -1.0000 4507436 1579884384.00 151.3920 60.0013 32.0000 1.9955 1.9965 418.4600 418.7058 0.0369 -1.0000 -1.0000 4507506 1579884384.10 151.3920 60.0013 32.0000 1.9947 1.9956 418.4913 418.7373 0.0369 -1.0000 -1.0000 4507566 1579884384.20 151.3920 60.0013 32.0000 1.9949 1.9958 418.3855 418.6316 0.0369 -1.0000 -1.0000 4507786 1579884384.30 151.3920 60.0013 32.0000 1.9951 1.9961 418.5384 418.7847 0.0369 -1.0000 -1.0000 4507856 1579884384.40 151.4523 60.0013 32.0000 1.9943 1.9952 418.7664 419.0119 0.0368 -1.0000 -1.0000 4507926 1579884384.50 151.4648 60.0013 32.0000 1.9959 1.9969 418.7761 419.0218 0.0368 -1.0000 -1.0000 4507986 1579884384.60 151.4648 60.0013 32.0000 1.9957 1.9967 418.6536 418.8997 0.0369 -1.0000 -1.0000 4508066 1579884384.70 151.4648 60.0013 32.0000 1.9950 1.9960 418.6494 418.8965 0.0370 -1.0000 -1.0000 4508276 1579884384.80 151.4648 60.0013 32.0000 1.9954 1.9964 418.3346 418.5800 0.0368 -1.0000 -1.0000 4508335 1579884384.90 151.4648 60.0013 32.0000 1.9976 1.9985 418.2403 418.4857 0.0368 -1.0000 -1.0000 4508415 1579884385.00 151.4648 60.0013 32.0000 1.9984 1.9994 418.2304 418.4761 0.0369 -1.0000 -1.0000 4508475 1579884385.10 151.6703 59.9984 32.0000 1.9967 1.9977 418.7086 418.9541 0.0367 -1.0000 -1.0000 4508535 1579884385.20 151.6703 59.9984 32.0000 1.9960 1.9970 418.8587 419.1044 0.0369 -1.0000 -1.0000 4508775 1579884385.30 151.6703 59.9984 32.0000 1.9960 1.9970 418.7060 418.9523 0.0368 -1.0000 -1.0000 4508845 1579884385.40 151.6703 59.9984 32.0000 1.9966 1.9975 418.4591 418.7039 0.0368 -1.0000 -1.0000 4508915 1579884385.50 151.6703 59.9984 32.0000 1.9965 1.9975 418.3427 418.5873 0.0367 -1.0000 -1.0000 4508985 1579884385.60 151.4433 59.9984 32.0000 1.9968 1.9978 418.5091 418.7554 0.0369 -1.0000 -1.0000 4509045 1579884385.70 151.3842 59.9984 32.0000 1.9943 1.9953 418.7709 419.0167 0.0369 -1.0000 -1.0000 4509115 1579884385.80 151.3842 59.9984 32.0000 1.9964 1.9974 418.8879 419.1342 0.0369 -1.0000 -1.0000 4509175 1579884385.90 151.3842 59.9984 32.0000 1.9980 1.9990 418.2701 418.5157 0.0368 -1.0000 -1.0000 4509245 1579884386.00 151.3842 59.9984 32.0000 1.9958 1.9968 418.3198 418.5651 0.0368 -1.0000 -1.0000 4509315 1579884386.10 151.3842 59.9984 32.0000 1.9971 1.9981 418.3795 418.6256 0.0368 -1.0000 -1.0000 4509385 1579884386.20 151.8216 59.9984 32.0000 1.9954 1.9964 418.7234 418.9688 0.0368 -1.0000 -1.0000 4509445 1579884386.30 151.8216 59.9984 32.0000 1.9960 1.9969 418.6367 418.8829 0.0369 -1.0000 -1.0000 4509575 1579884386.40 151.8216 59.9984 32.0000 1.9971 1.9981 418.4049 418.6504 0.0368 -1.0000 -1.0000 4509645 1579884386.50 151.8216 59.9984 32.0000 1.9973 1.9982 418.3924 418.6370 0.0367 -1.0000 -1.0000 4509705 1579884386.60 151.8216 59.9984 32.0000 1.9970 1.9980 418.6352 418.8806 0.0368 -1.0000 -1.0000 4509775 1579884386.70 151.8216 59.9984 32.0000 1.9965 1.9974 418.7697 419.0159 0.0369 -1.0000 -1.0000 4509835 1579884386.80 151.8115 59.9984 32.0000 1.9949 1.9959 418.8315 419.0770 0.0367 -1.0000 -1.0000 4510325 1579884386.90 151.8115 59.9984 32.0000 1.9956 1.9966 418.7316 418.9776 0.0368 -1.0000 -1.0000 4510404 1579884387.00 151.8115 59.9984 32.0000 1.9970 1.9979 418.3934 418.6377 0.0366 -1.0000 -1.0000 4510464 1579884387.10 151.8115 59.9984 32.0000 1.9973 1.9983 418.2721 418.5178 0.0370 -1.0000 -1.0000 4510524 1579884387.20 151.8115 59.9984 32.0000 1.9962 1.9971 418.6224 418.8672 0.0367 -1.0000 -1.0000 4510604 1579884387.30 151.8115 59.9984 32.0000 1.9959 1.9969 418.7894 419.0347 0.0367 -1.0000 -1.0000 4510824 1579884387.40 151.8115 59.9984 32.0000 1.9961 1.9971 418.6352 418.8801 0.0367 -1.0000 -1.0000 4510904 1579884387.50 151.5707 59.9984 32.0000 1.9961 1.9971 418.3397 418.5858 0.0369 -1.0000 -1.0000 4510964 1579884387.60 151.5707 59.9984 32.0000 1.9988 1.9997 418.3824 418.6274 0.0367 -1.0000 -1.0000 4511024 1579884387.70 151.5707 59.9984 32.0000 1.9978 1.9988 418.5664 418.8112 0.0367 -1.0000 -1.0000 4511094 1579884387.80 151.5707 59.9984 32.0000 1.9972 1.9981 418.6941 418.9399 0.0368 -1.0000 -1.0000 4511354 1579884387.90 151.5707 59.9984 32.0000 1.9951 1.9961 418.8263 419.0723 0.0369 -1.0000 -1.0000 4511414 1579884388.00 151.5185 59.9984 32.0000 1.9953 1.9963 418.6828 418.9284 0.0368 -1.0000 -1.0000 4511484 1579884388.10 151.3759 59.9984 32.0000 1.9948 1.9958 418.7095 418.9553 0.0369 -1.0000 -1.0000 4511554 1579884388.20 151.3759 59.9984 32.0000 1.9943 1.9953 418.6181 418.8638 0.0368 -1.0000 -1.0000 4511614 1579884388.30 151.3759 59.9984 32.0000 1.9945 1.9954 418.6017 418.8469 0.0367 -1.0000 -1.0000 4512034 1579884388.40 151.3759 59.9984 32.0000 1.9948 1.9958 418.4866 418.7311 0.0366 -1.0000 -1.0000 4512104 1579884388.50 151.3759 59.9984 32.0000 1.9950 1.9960 418.3644 418.6093 0.0368 -1.0000 -1.0000 4512164 1579884388.60 151.5010 59.9984 32.0000 1.9943 1.9952 418.4176 418.6625 0.0368 -1.0000 -1.0000 4512233 1579884388.70 151.5010 59.9984 32.0000 1.9961 1.9971 418.5065 418.7524 0.0368 -1.0000 -1.0000 4512294 1579884388.80 151.5010 59.9984 32.0000 1.9943 1.9952 418.5156 418.7600 0.0366 -1.0000 -1.0000 4512363 1579884388.90 151.5010 59.9984 32.0000 1.9961 1.9970 418.5831 418.8284 0.0368 -1.0000 -1.0000 4512543 1579884389.00 151.5010 59.9984 32.0000 1.9969 1.9979 418.6462 418.8914 0.0367 -1.0000 -1.0000 4512613 1579884389.10 151.5364 59.9984 32.0000 1.9973 1.9982 418.7997 419.0462 0.0369 -1.0000 -1.0000 4512673 1579884389.20 151.6632 59.9984 32.0000 1.9958 1.9967 418.7433 418.9889 0.0367 -1.0000 -1.0000 4512743 1579884389.30 151.6632 59.9984 32.0000 1.9959 1.9969 418.5992 418.8442 0.0367 -1.0000 -1.0000 4512803 1579884389.40 151.6632 59.9984 32.0000 1.9958 1.9968 418.6486 418.8936 0.0368 -1.0000 -1.0000 4513113 1579884389.50 151.6632 59.9984 32.0000 1.9961 1.9970 418.5249 418.7708 0.0368 -1.0000 -1.0000 4513173 1579884389.60 151.6653 59.9982 32.0000 1.9955 1.9964 418.5294 418.7760 0.0369 -1.0000 -1.0000 4513233 1579884389.70 151.6706 59.9976 32.0000 1.9948 1.9958 418.6414 418.8862 0.0368 -1.0000 -1.0000 4513303 1579884389.80 151.6706 59.9976 32.0000 1.9945 1.9954 418.7193 418.9643 0.0367 -1.0000 -1.0000 4513373 1579884389.90 151.6706 59.9976 32.0000 1.9968 1.9978 418.7748 419.0221 0.0369 -1.0000 -1.0000 4513603 1579884390.00 151.6706 59.9976 32.0000 1.9985 1.9994 418.4555 418.7006 0.0369 -1.0000 -1.0000 4513673 1579884390.10 151.6706 59.9976 32.0000 1.9971 1.9981 418.7216 418.9677 0.0368 -1.0000 -1.0000 4513733 1579884390.20 151.6706 59.9976 32.0000 1.9951 1.9961 418.7210 418.9660 0.0367 -1.0000 -1.0000 4513793 1579884390.30 151.6706 59.9976 32.0000 1.9944 1.9953 418.5246 418.7701 0.0369 -1.0000 -1.0000 4513873 1579884390.40 151.4099 59.9976 32.0000 1.9960 1.9970 418.3877 418.6337 0.0369 -1.0000 -1.0000 4513933 1579884390.50 151.4099 59.9976 32.0000 1.9965 1.9975 418.3286 418.5747 0.0369 -1.0000 -1.0000 4513993 1579884390.60 151.4099 59.9976 32.0000 1.9953 1.9963 418.5092 418.7554 0.0369 -1.0000 -1.0000 4514063 1579884390.70 151.4099 59.9976 32.0000 1.9940 1.9949 418.7800 419.0260 0.0369 -1.0000 -1.0000 4514122 1579884390.80 151.4099 59.9976 32.0000 1.9950 1.9959 418.6548 418.9014 0.0369 -1.0000 -1.0000 4514192 1579884390.90 151.3109 59.9976 32.0000 1.9950 1.9959 418.6406 418.8861 0.0367 -1.0000 -1.0000 4514952 1579884391.00 151.3090 59.9976 32.0000 1.9956 1.9966 418.6461 418.8919 0.0369 -1.0000 -1.0000 4515012 1579884391.10 151.3090 59.9976 32.0000 1.9958 1.9967 418.5681 418.8146 0.0370 -1.0000 -1.0000 4515072 1579884391.20 151.3090 59.9976 32.0000 1.9951 1.9961 418.3929 418.6384 0.0368 -1.0000 -1.0000 4515142 1579884391.30 151.3090 59.9976 32.0000 1.9962 1.9972 418.3721 418.6177 0.0369 -1.0000 -1.0000 4515212 1579884391.40 151.3227 59.9976 32.0000 1.9968 1.9978 418.5041 418.7503 0.0368 -1.0000 -1.0000 4515292 1579884391.50 151.5450 59.9976 32.0000 1.9969 1.9979 418.7693 419.0136 0.0366 -1.0000 -1.0000 4515402 1579884391.60 151.5450 59.9976 32.0000 1.9983 1.9993 418.9509 419.1960 0.0368 -1.0000 -1.0000 4515462 1579884391.70 151.5450 59.9976 32.0000 1.9969 1.9978 418.6459 418.8922 0.0369 -1.0000 -1.0000 4515552 1579884391.80 151.5450 59.9976 32.0000 1.9967 1.9977 418.2584 418.5038 0.0369 -1.0000 -1.0000 4515622 1579884391.90 151.5450 59.9976 32.0000 1.9944 1.9954 418.3599 418.6060 0.0369 -1.0000 -1.0000 4515682 1579884392.00 151.5450 59.9976 32.0000 1.9952 1.9962 418.5008 418.7462 0.0368 -1.0000 -1.0000 4515752 1579884392.10 151.3047 59.9976 32.0000 1.9956 1.9966 418.7707 419.0169 0.0369 -1.0000 -1.0000 4515822 1579884392.20 151.3047 59.9976 32.0000 1.9945 1.9955 418.6347 418.8808 0.0369 -1.0000 -1.0000 4515881 1579884392.30 151.3047 59.9976 32.0000 1.9938 1.9947 418.5955 418.8411 0.0368 -1.0000 -1.0000 4515951 1579884392.40 151.3047 59.9976 32.0000 1.9964 1.9974 418.7100 418.9551 0.0368 -1.0000 -1.0000 4516012 1579884392.50 151.3047 59.9976 32.0000 1.9958 1.9967 418.6371 418.8829 0.0368 -1.0000 -1.0000 4516081 1579884392.60 151.3047 59.9976 32.0000 1.9960 1.9969 418.7061 418.9525 0.0369 -1.0000 -1.0000 4516151 1579884392.70 151.3047 59.9976 32.0000 1.9947 1.9956 418.4816 418.7274 0.0368 -1.0000 -1.0000 4516211 1579884392.80 151.3047 59.9976 32.0000 1.9957 1.9967 418.2648 418.5095 0.0367 -1.0000 -1.0000 4516281 1579884392.90 151.3047 59.9976 32.0000 1.9951 1.9960 418.5085 418.7550 0.0369 -1.0000 -1.0000 4516351 1579884393.00 151.3047 59.9976 32.0000 1.9949 1.9959 418.6126 418.8584 0.0368 -1.0000 -1.0000 4516411 1579884393.10 151.3047 59.9976 32.0000 1.9940 1.9950 418.7371 418.9833 0.0369 -1.0000 -1.0000 4516471 1579884393.20 151.3550 59.9976 32.0000 1.9958 1.9968 418.7969 419.0423 0.0368 -1.0000 -1.0000 4516551 1579884393.30 151.3550 59.9976 32.0000 1.9964 1.9974 418.7782 419.0236 0.0367 -1.0000 -1.0000 4516611 1579884393.40 151.3550 59.9976 32.0000 1.9960 1.9970 418.5654 418.8105 0.0368 -1.0000 -1.0000 4516681 1579884393.50 151.3550 59.9976 32.0000 1.9968 1.9977 418.3890 418.6346 0.0368 -1.0000 -1.0000 4517201 1579884393.60 151.3550 59.9976 32.0000 1.9977 1.9986 418.2215 418.4676 0.0369 -1.0000 -1.0000 4517261 1579884393.70 151.3550 59.9976 32.0000 1.9967 1.9977 418.2143 418.4589 0.0367 -1.0000 -1.0000 4517331 1579884393.80 151.4830 59.9976 32.0000 1.9960 1.9970 418.4580 418.7037 0.0369 -1.0000 -1.0000 4517401 1579884393.90 151.4830 59.9976 32.0000 1.9964 1.9974 418.6266 418.8736 0.0370 -1.0000 -1.0000 4517461 1579884394.00 151.4830 59.9976 32.0000 1.9962 1.9972 418.5321 418.7777 0.0368 -1.0000 -1.0000 4517531 1579884394.10 151.4830 59.9976 32.0000 1.9962 1.9972 418.5017 418.7477 0.0369 -1.0000 -1.0000 4517591 1579884394.20 151.4830 59.9976 32.0000 1.9969 1.9978 418.2541 418.4982 0.0367 -1.0000 -1.0000 4517661 1579884394.30 151.6681 59.9976 32.0000 1.9956 1.9966 418.6932 418.9394 0.0369 -1.0000 -1.0000 4517730 1579884394.40 151.7459 59.9976 32.0000 1.9957 1.9967 418.8993 419.1452 0.0368 -1.0000 -1.0000 4517791 1579884394.50 151.7459 59.9976 32.0000 1.9945 1.9954 418.8080 419.0541 0.0369 -1.0000 -1.0000 4517860 1579884394.60 151.7459 59.9976 32.0000 1.9971 1.9981 418.6516 418.8977 0.0369 -1.0000 -1.0000 4517930 1579884394.70 151.7459 59.9976 32.0000 1.9961 1.9971 418.4770 418.7232 0.0369 -1.0000 -1.0000 4518001 1579884394.80 151.7459 59.9976 32.0000 1.9975 1.9984 418.3322 418.5779 0.0368 -1.0000 -1.0000 4518060 1579884394.90 151.6062 59.9965 32.0000 1.9966 1.9976 418.5337 418.7787 0.0368 -1.0000 -1.0000 4518130 1579884395.00 151.6062 59.9965 32.0000 1.9956 1.9965 418.7882 419.0350 0.0370 -1.0000 -1.0000 4518310 1579884395.10 151.6062 59.9965 32.0000 1.9952 1.9961 418.6143 418.8596 0.0368 -1.0000 -1.0000 4518370 1579884395.20 151.6062 59.9965 32.0000 1.9957 1.9966 418.5268 418.7733 0.0370 -1.0000 -1.0000 4518440 1579884395.30 151.6062 59.9965 32.0000 1.9952 1.9962 418.3533 418.5986 0.0368 -1.0000 -1.0000 4518510 1579884395.40 151.4480 59.9965 32.0000 1.9942 1.9952 418.4019 418.6476 0.0368 -1.0000 -1.0000 4518580 1579884395.50 151.4400 59.9965 32.0000 1.9935 1.9945 418.7778 419.0239 0.0369 -1.0000 -1.0000 4518810 1579884395.60 151.4400 59.9965 32.0000 1.9945 1.9954 418.7391 418.9852 0.0369 -1.0000 -1.0000 4518870 1579884395.70 151.4400 59.9965 32.0000 1.9978 1.9988 418.7023 418.9489 0.0369 -1.0000 -1.0000 4518940 1579884395.80 151.4400 59.9965 32.0000 1.9956 1.9966 418.4370 418.6831 0.0369 -1.0000 -1.0000 4519010 1579884395.90 151.4400 59.9965 32.0000 1.9969 1.9978 418.3093 418.5560 0.0370 -1.0000 -1.0000 4519070 1579884396.00 151.4400 59.9965 32.0000 1.9961 1.9971 418.2605 418.5063 0.0368 -1.0000 -1.0000 4519300 1579884396.10 151.4399 59.9965 32.0000 1.9958 1.9968 418.6084 418.8540 0.0368 -1.0000 -1.0000 4519370 1579884396.20 151.4399 59.9965 32.0000 1.9955 1.9965 418.7366 418.9830 0.0369 -1.0000 -1.0000 4519430 1579884396.30 151.4399 59.9965 32.0000 1.9949 1.9959 418.7568 419.0021 0.0368 -1.0000 -1.0000 4519500 1579884396.40 151.4399 59.9965 32.0000 1.9948 1.9958 418.7074 418.9537 0.0369 -1.0000 -1.0000 4519560 1579884396.50 151.4399 59.9965 32.0000 1.9940 1.9950 418.4443 418.6896 0.0367 -1.0000 -1.0000 4519860 1579884396.60 151.5148 59.9965 32.0000 1.9947 1.9956 418.5442 418.7901 0.0369 -1.0000 -1.0000 4519929 1579884396.70 151.5148 59.9965 32.0000 1.9949 1.9959 418.6113 418.8571 0.0368 -1.0000 -1.0000 4519989 1579884396.80 151.5148 59.9965 32.0000 1.9966 1.9976 418.5151 418.7607 0.0368 -1.0000 -1.0000 4520059 1579884396.90 151.5148 59.9965 32.0000 1.9949 1.9959 418.3654 418.6105 0.0368 -1.0000 -1.0000 4520129 1579884397.00 151.5148 59.9965 32.0000 1.9950 1.9960 418.4472 418.6935 0.0369 -1.0000 -1.0000 4520189 1579884397.10 151.5148 59.9965 32.0000 1.9960 1.9970 418.5393 418.7847 0.0368 -1.0000 -1.0000 4520289 1579884397.20 151.6168 59.9965 32.0000 1.9956 1.9965 418.4237 418.6684 0.0368 -1.0000 -1.0000 4520359 1579884397.30 151.6168 59.9965 32.0000 1.9965 1.9975 418.5455 418.7912 0.0368 -1.0000 -1.0000 4520419 1579884397.40 151.6168 59.9965 32.0000 1.9956 1.9966 418.5552 418.8008 0.0368 -1.0000 -1.0000 4520489 1579884397.50 151.6168 59.9965 32.0000 1.9966 1.9975 418.8780 419.1230 0.0368 -1.0000 -1.0000 4520559 1579884397.60 151.6168 59.9965 32.0000 1.9967 1.9977 418.7933 419.0397 0.0369 -1.0000 -1.0000 4520799 1579884397.70 151.7195 59.9965 32.0000 1.9971 1.9981 418.4152 418.6617 0.0370 -1.0000 -1.0000 4520869 1579884397.80 151.7195 59.9965 32.0000 1.9967 1.9977 418.5752 418.8211 0.0369 -1.0000 -1.0000 4520939 1579884397.90 151.7195 59.9965 32.0000 1.9987 1.9996 418.5762 418.8218 0.0368 -1.0000 -1.0000 4520999 1579884398.00 151.7195 59.9965 32.0000 1.9969 1.9979 418.7251 418.9708 0.0368 -1.0000 -1.0000 4521079 1579884398.10 151.7195 59.9965 32.0000 1.9948 1.9957 418.8471 419.0933 0.0369 -1.0000 -1.0000 4521329 1579884398.20 151.7195 59.9965 32.0000 1.9942 1.9952 418.6788 418.9244 0.0368 -1.0000 -1.0000 4521389 1579884398.30 151.2127 59.9965 32.0000 1.9950 1.9960 418.3827 418.6277 0.0367 -1.0000 -1.0000 4521459 1579884398.40 151.2127 59.9965 32.0000 1.9955 1.9964 418.4452 418.6906 0.0368 -1.0000 -1.0000 4521518 1579884398.50 151.2127 59.9965 32.0000 1.9947 1.9957 418.3320 418.5783 0.0370 -1.0000 -1.0000 4521589 1579884398.60 151.2127 59.9965 32.0000 1.9934 1.9944 418.3737 418.6192 0.0368 -1.0000 -1.0000 4522048 1579884398.70 151.2127 59.9965 32.0000 1.9954 1.9963 418.4198 418.6646 0.0368 -1.0000 -1.0000 4522118 1579884398.80 151.5257 59.9965 32.0000 1.9972 1.9982 418.5606 418.8069 0.0369 -1.0000 -1.0000 4522178 1579884398.90 151.5257 59.9965 32.0000 1.9956 1.9966 418.5712 418.8160 0.0367 -1.0000 -1.0000 4522248 1579884399.00 151.5257 59.9965 32.0000 1.9972 1.9981 418.5776 418.8238 0.0369 -1.0000 -1.0000 4522309 1579884399.10 151.5257 59.9965 32.0000 1.9941 1.9951 418.8208 419.0672 0.0369 -1.0000 -1.0000 4522538 1579884399.20 151.5257 59.9965 32.0000 1.9934 1.9944 418.6856 418.9310 0.0368 -1.0000 -1.0000 4522618 1579884399.30 151.5896 59.9965 32.0000 1.9956 1.9965 418.7556 419.0013 0.0367 -1.0000 -1.0000 4522678 1579884399.40 151.6448 59.9965 32.0000 1.9951 1.9961 418.6354 418.8812 0.0369 -1.0000 -1.0000 4522748 1579884399.50 151.6448 59.9965 32.0000 1.9960 1.9969 418.4918 418.7378 0.0369 -1.0000 -1.0000 4522808 1579884399.60 151.6448 59.9965 32.0000 1.9967 1.9976 418.5743 418.8203 0.0368 -1.0000 -1.0000 4523068 1579884399.70 151.6448 59.9965 32.0000 1.9956 1.9965 418.4270 418.6721 0.0368 -1.0000 -1.0000 4523138 1579884399.80 151.6448 59.9965 32.0000 1.9946 1.9955 418.3612 418.6072 0.0369 -1.0000 -1.0000 4523198 1579884399.90 151.5508 59.9967 32.0000 1.9959 1.9969 418.4071 418.6534 0.0370 -1.0000 -1.0000 4523258 1579884400.00 151.5508 59.9967 32.0000 1.9983 1.9993 418.3873 418.6337 0.0369 -1.0000 -1.0000 4523338 1579884400.10 151.5508 59.9967 32.0000 1.9988 1.9998 418.5869 418.8326 0.0368 -1.0000 -1.0000 4523528 1579884400.20 151.5508 59.9967 32.0000 1.9936 1.9946 418.7967 419.0424 0.0368 -1.0000 -1.0000 4523588 1579884400.30 151.5508 59.9967 32.0000 1.9959 1.9969 418.7318 418.9778 0.0369 -1.0000 -1.0000 4523658 1579884400.40 151.5508 59.9967 32.0000 1.9936 1.9946 418.6322 418.8787 0.0370 -1.0000 -1.0000 4523718 1579884400.50 151.2334 59.9967 32.0000 1.9939 1.9949 418.5773 418.8240 0.0370 -1.0000 -1.0000 4523788 1579884400.60 151.2334 59.9967 32.0000 1.9956 1.9966 418.5575 418.8020 0.0367 -1.0000 -1.0000 4524037 1579884400.70 151.2334 59.9967 32.0000 1.9946 1.9956 418.3883 418.6344 0.0369 -1.0000 -1.0000 4524107 1579884400.80 151.2334 59.9967 32.0000 1.9953 1.9963 418.4726 418.7191 0.0370 -1.0000 -1.0000 4524168 1579884400.90 151.2334 59.9967 32.0000 1.9950 1.9959 418.4981 418.7446 0.0369 -1.0000 -1.0000 4524237 1579884401.00 151.4390 59.9967 32.0000 1.9950 1.9960 418.4324 418.6787 0.0370 -1.0000 -1.0000 4524297 1579884401.10 151.5788 59.9967 32.0000 1.9956 1.9966 418.3308 418.5753 0.0367 -1.0000 -1.0000 4524367 1579884401.20 151.5788 59.9967 32.0000 1.9952 1.9961 418.3764 418.6216 0.0368 -1.0000 -1.0000 4524497 1579884401.30 151.5788 59.9967 32.0000 1.9958 1.9968 418.3730 418.6179 0.0367 -1.0000 -1.0000 4524557 1579884401.40 151.5788 59.9967 32.0000 1.9962 1.9972 418.7139 418.9599 0.0368 -1.0000 -1.0000 4524627 1579884401.50 151.5788 59.9967 32.0000 1.9951 1.9961 418.6872 418.9329 0.0368 -1.0000 -1.0000 4524687 1579884401.60 151.3390 59.9967 32.0000 1.9962 1.9972 418.4920 418.7370 0.0368 -1.0000 -1.0000 4524747 1579884401.70 151.3390 59.9967 32.0000 1.9965 1.9975 418.6478 418.8942 0.0369 -1.0000 -1.0000 4525856 1579884401.80 151.3390 59.9967 32.0000 1.9960 1.9969 418.3940 418.6388 0.0367 -1.0000 -1.0000 4525916 1579884401.90 151.3390 59.9967 32.0000 1.9949 1.9959 418.4490 418.6954 0.0369 -1.0000 -1.0000 4525986 1579884402.00 151.3390 59.9967 32.0000 1.9964 1.9973 418.4266 418.6718 0.0368 -1.0000 -1.0000 4526057 1579884402.10 151.5662 59.9967 32.0000 1.9950 1.9960 418.6443 418.8913 0.0371 -1.0000 -1.0000 4526116 1579884402.20 151.5748 59.9967 32.0000 1.9943 1.9953 418.9703 419.2170 0.0370 -1.0000 -1.0000 4526186 1579884402.30 151.5748 59.9967 32.0000 1.9946 1.9956 418.9654 419.2128 0.0370 -1.0000 -1.0000 4526256 1579884402.40 151.5748 59.9967 32.0000 1.9956 1.9965 418.6512 418.8963 0.0367 -1.0000 -1.0000 4526316 1579884402.50 151.5748 59.9967 32.0000 1.9952 1.9962 418.4692 418.7138 0.0366 -1.0000 -1.0000 4526386 1579884402.60 151.5748 59.9967 32.0000 1.9952 1.9961 418.4803 418.7247 0.0367 -1.0000 -1.0000 4526456 1579884402.70 151.4898 59.9967 32.0000 1.9950 1.9960 418.4506 418.6953 0.0367 -1.0000 -1.0000 4526516 1579884402.80 151.4898 59.9967 32.0000 1.9954 1.9964 418.6927 418.9384 0.0368 -1.0000 -1.0000 4526576 1579884402.90 151.4898 59.9967 32.0000 1.9959 1.9968 418.7273 418.9745 0.0371 -1.0000 -1.0000 4526656 1579884403.00 151.4898 59.9967 32.0000 1.9957 1.9966 418.8137 419.0600 0.0369 -1.0000 -1.0000 4526716 1579884403.10 151.4898 59.9967 32.0000 1.9953 1.9963 418.7026 418.9483 0.0368 -1.0000 -1.0000 4526776 1579884403.20 151.3766 59.9967 32.0000 1.9969 1.9979 418.5176 418.7630 0.0368 -1.0000 -1.0000 4526846 1579884403.30 151.3766 59.9967 32.0000 1.9966 1.9976 418.5310 418.7769 0.0369 -1.0000 -1.0000 4526916 1579884403.40 151.3766 59.9967 32.0000 1.9963 1.9973 418.3814 418.6275 0.0369 -1.0000 -1.0000 4526986 1579884403.50 151.3766 59.9967 32.0000 1.9965 1.9975 418.5153 418.7613 0.0369 -1.0000 -1.0000 4527046 1579884403.60 151.3766 59.9967 32.0000 1.9962 1.9971 418.7019 418.9477 0.0369 -1.0000 -1.0000 4527106 1579884403.70 151.5504 59.9967 32.0000 1.9941 1.9950 418.8131 419.0596 0.0369 -1.0000 -1.0000 4527186 1579884403.80 151.6574 59.9967 32.0000 1.9970 1.9979 418.6009 418.8464 0.0368 -1.0000 -1.0000 4527246 1579884403.90 151.6574 59.9967 32.0000 1.9978 1.9987 418.3771 418.6236 0.0369 -1.0000 -1.0000 4527316 1579884404.00 151.6574 59.9967 32.0000 1.9988 1.9998 418.5337 418.7798 0.0369 -1.0000 -1.0000 4527386 1579884404.10 151.6574 59.9967 32.0000 1.9969 1.9979 418.4442 418.6900 0.0369 -1.0000 -1.0000 4527446 1579884404.20 151.6574 59.9967 32.0000 1.9930 1.9940 418.8296 419.0768 0.0370 -1.0000 -1.0000 4527546 1579884404.30 151.3717 59.9967 32.0000 1.9937 1.9946 418.7619 419.0079 0.0368 -1.0000 -1.0000 4527616 1579884404.40 151.3717 59.9967 32.0000 1.9945 1.9955 418.8034 419.0498 0.0370 -1.0000 -1.0000 4527686 1579884404.50 151.3717 59.9967 32.0000 1.9960 1.9970 418.6292 418.8762 0.0370 -1.0000 -1.0000 4527745 1579884404.60 151.3717 59.9967 32.0000 1.9961 1.9971 418.6702 418.9164 0.0368 -1.0000 -1.0000 4527825 1579884404.70 151.3717 59.9967 32.0000 1.9969 1.9978 418.7008 418.9462 0.0368 -1.0000 -1.0000 4528275 1579884404.80 151.3717 59.9967 32.0000 1.9965 1.9975 418.5731 418.8191 0.0369 -1.0000 -1.0000 4528335 1579884404.90 151.4750 59.9976 32.0000 1.9947 1.9957 418.3713 418.6171 0.0368 -1.0000 -1.0000 4528405 1579884405.00 151.4779 59.9977 32.0000 1.9955 1.9964 418.5229 418.7678 0.0368 -1.0000 -1.0000 4528475 1579884405.10 151.4779 59.9977 32.0000 1.9960 1.9969 418.6286 418.8746 0.0368 -1.0000 -1.0000 4528535 1579884405.20 151.4779 59.9977 32.0000 1.9954 1.9964 418.5069 418.7531 0.0369 -1.0000 -1.0000 4528615 1579884405.30 151.4779 59.9977 32.0000 1.9952 1.9962 418.8048 419.0511 0.0369 -1.0000 -1.0000 4528685 1579884405.40 151.4767 59.9977 32.0000 1.9954 1.9964 418.7918 419.0370 0.0367 -1.0000 -1.0000 4528765 1579884405.50 151.4722 59.9977 32.0000 1.9938 1.9948 418.6489 418.8945 0.0368 -1.0000 -1.0000 4528825 1579884405.60 151.4722 59.9977 32.0000 1.9964 1.9974 418.6843 418.9302 0.0369 -1.0000 -1.0000 4528885 1579884405.70 151.4722 59.9977 32.0000 1.9950 1.9960 418.5522 418.7988 0.0370 -1.0000 -1.0000 4528965 1579884405.80 151.4722 59.9977 32.0000 1.9957 1.9967 418.5832 418.8297 0.0369 -1.0000 -1.0000 4529235 1579884405.90 151.4722 59.9977 32.0000 1.9951 1.9961 418.4361 418.6826 0.0370 -1.0000 -1.0000 4529295 1579884406.00 151.5542 59.9977 32.0000 1.9948 1.9958 418.4600 418.7055 0.0368 -1.0000 -1.0000 4529375 1579884406.10 151.5542 59.9977 32.0000 1.9944 1.9954 418.6127 418.8594 0.0369 -1.0000 -1.0000 4529435 1579884406.20 151.5542 59.9977 32.0000 1.9951 1.9961 418.6804 418.9257 0.0367 -1.0000 -1.0000 4529505 1579884406.30 151.5542 59.9977 32.0000 1.9959 1.9969 418.7431 418.9889 0.0368 -1.0000 -1.0000 4529694 1579884406.40 151.5542 59.9977 32.0000 1.9967 1.9977 418.7856 419.0310 0.0368 -1.0000 -1.0000 4529765 1579884406.50 151.5519 59.9977 32.0000 1.9964 1.9974 418.8246 419.0699 0.0367 -1.0000 -1.0000 4529824 1579884406.60 151.3182 59.9977 32.0000 1.9974 1.9984 418.5270 418.7726 0.0369 -1.0000 -1.0000 4529894 1579884406.70 151.3182 59.9977 32.0000 1.9966 1.9976 418.5446 418.7910 0.0370 -1.0000 -1.0000 4529954 1579884406.80 151.3182 59.9977 32.0000 1.9953 1.9963 418.3747 418.6203 0.0368 -1.0000 -1.0000 4530354 1579884406.90 151.3182 59.9977 32.0000 1.9950 1.9960 418.3960 418.6425 0.0370 -1.0000 -1.0000 4530424 1579884407.00 151.3182 59.9977 32.0000 1.9954 1.9964 418.3336 418.5796 0.0368 -1.0000 -1.0000 4530494 1579884407.10 151.4319 59.9977 32.0000 1.9954 1.9964 418.5604 418.8056 0.0367 -1.0000 -1.0000 4530554 1579884407.20 151.6144 59.9977 32.0000 1.9951 1.9961 418.5697 418.8149 0.0368 -1.0000 -1.0000 4530624 1579884407.30 151.6144 59.9977 32.0000 1.9948 1.9958 418.8313 419.0770 0.0368 -1.0000 -1.0000 4530954 1579884407.40 151.6144 59.9977 32.0000 1.9955 1.9964 418.8403 419.0857 0.0368 -1.0000 -1.0000 4531034 1579884407.50 151.6144 59.9977 32.0000 1.9960 1.9970 418.6804 418.9263 0.0368 -1.0000 -1.0000 4531094 1579884407.60 151.6144 59.9977 32.0000 1.9969 1.9979 418.5475 418.7928 0.0368 -1.0000 -1.0000 4531154 1579884407.70 151.6830 59.9977 32.0000 1.9960 1.9970 418.5166 418.7634 0.0370 -1.0000 -1.0000 4531234 1579884407.80 151.6830 59.9977 32.0000 1.9973 1.9983 418.4576 418.7040 0.0369 -1.0000 -1.0000 4531543 1579884407.90 151.6830 59.9977 32.0000 1.9972 1.9982 418.2984 418.5446 0.0369 -1.0000 -1.0000 4531604 1579884408.00 151.6830 59.9977 32.0000 1.9967 1.9977 418.4754 418.7221 0.0370 -1.0000 -1.0000 4531673 1579884408.10 151.6830 59.9977 32.0000 1.9964 1.9973 418.6742 418.9192 0.0367 -1.0000 -1.0000 4531743 1579884408.20 151.6512 59.9977 32.0000 1.9960 1.9969 418.7779 419.0231 0.0368 -1.0000 -1.0000 4531803 1579884408.30 151.6361 59.9977 32.0000 1.9942 1.9951 418.8415 419.0880 0.0369 -1.0000 -1.0000 4531873 1579884408.40 151.6361 59.9977 32.0000 1.9960 1.9970 418.6901 418.9363 0.0369 -1.0000 -1.0000 4531933 1579884408.50 151.6361 59.9977 32.0000 1.9979 1.9989 418.4406 418.6872 0.0369 -1.0000 -1.0000 4532003 1579884408.60 151.6361 59.9977 32.0000 1.9968 1.9978 418.4549 418.7004 0.0368 -1.0000 -1.0000 4532083 1579884408.70 151.6361 59.9977 32.0000 1.9968 1.9977 418.3510 418.5968 0.0369 -1.0000 -1.0000 4532143 1579884408.80 151.5241 59.9977 32.0000 1.9955 1.9965 418.5967 418.8430 0.0369 -1.0000 -1.0000 4532323 1579884408.90 151.5241 59.9977 32.0000 1.9947 1.9957 418.7166 418.9624 0.0369 -1.0000 -1.0000 4532403 1579884409.00 151.5241 59.9977 32.0000 1.9948 1.9958 418.7636 419.0103 0.0370 -1.0000 -1.0000 4532463 1579884409.10 151.5241 59.9977 32.0000 1.9957 1.9967 418.7037 418.9502 0.0370 -1.0000 -1.0000 4532523 1579884409.20 151.5241 59.9977 32.0000 1.9955 1.9965 418.7531 418.9991 0.0368 -1.0000 -1.0000 4532593 1579884409.30 151.4239 59.9977 32.0000 1.9953 1.9963 418.5026 418.7491 0.0369 -1.0000 -1.0000 4532823 1579884409.40 151.3638 59.9977 32.0000 1.9954 1.9964 418.4162 418.6615 0.0369 -1.0000 -1.0000 4532903 1579884409.50 151.3638 59.9977 32.0000 1.9956 1.9966 418.2655 418.5117 0.0369 -1.0000 -1.0000 4532963 1579884409.60 151.3638 59.9977 32.0000 1.9964 1.9973 418.2236 418.4684 0.0367 -1.0000 -1.0000 4533023 1579884409.70 151.3638 59.9977 32.0000 1.9965 1.9974 418.3932 418.6385 0.0367 -1.0000 -1.0000 4533103 1579884409.80 151.3638 59.9977 32.0000 1.9963 1.9973 418.4428 418.6886 0.0369 -1.0000 -1.0000 4533163 1579884409.90 151.4188 59.9989 32.0000 1.9967 1.9976 418.4496 418.6944 0.0367 -1.0000 -1.0000 4533302 1579884410.00 151.4821 60.0003 32.0000 1.9945 1.9955 418.6610 418.9065 0.0368 -1.0000 -1.0000 4533373 1579884410.10 151.4821 60.0003 32.0000 1.9954 1.9963 418.8685 419.1146 0.0369 -1.0000 -1.0000 4533442 1579884410.20 151.4821 60.0003 32.0000 1.9960 1.9970 418.7982 419.0443 0.0368 -1.0000 -1.0000 4533503 1579884410.30 151.4821 60.0003 32.0000 1.9960 1.9970 418.6870 418.9323 0.0368 -1.0000 -1.0000 4533572 1579884410.40 151.4821 60.0003 32.0000 1.9971 1.9981 418.5846 418.8307 0.0369 -1.0000 -1.0000 4533802 1579884410.50 151.4821 60.0003 32.0000 1.9958 1.9967 418.5337 418.7791 0.0367 -1.0000 -1.0000 4533862 1579884410.60 151.5032 60.0003 32.0000 1.9964 1.9974 418.6467 418.8924 0.0369 -1.0000 -1.0000 4533932 1579884410.70 151.5032 60.0003 32.0000 1.9974 1.9983 418.4632 418.7090 0.0369 -1.0000 -1.0000 4533992 1579884410.80 151.5032 60.0003 32.0000 1.9963 1.9972 418.4457 418.6914 0.0368 -1.0000 -1.0000 4534062 1579884410.90 151.5032 60.0003 32.0000 1.9968 1.9978 418.4618 418.7074 0.0368 -1.0000 -1.0000 4534502 1579884411.00 151.5032 60.0003 32.0000 1.9961 1.9970 418.5453 418.7902 0.0367 -1.0000 -1.0000 4534572 1579884411.10 151.5914 60.0003 32.0000 1.9977 1.9987 418.5871 418.8326 0.0369 -1.0000 -1.0000 4534632 1579884411.20 151.5947 60.0003 32.0000 1.9946 1.9956 418.5899 418.8361 0.0369 -1.0000 -1.0000 4534702 1579884411.30 151.5947 60.0003 32.0000 1.9954 1.9964 418.4681 418.7141 0.0369 -1.0000 -1.0000 4534762 1579884411.40 151.5947 60.0003 32.0000 1.9957 1.9967 418.6022 418.8477 0.0368 -1.0000 -1.0000 4535072 1579884411.50 151.5947 60.0003 32.0000 1.9956 1.9965 418.8712 419.1159 0.0368 -1.0000 -1.0000 4535141 1579884411.60 151.5947 60.0003 32.0000 1.9965 1.9974 418.7259 418.9725 0.0370 -1.0000 -1.0000 4535202 1579884411.70 151.5952 60.0003 32.0000 1.9968 1.9978 418.7333 418.9782 0.0367 -1.0000 -1.0000 4535272 1579884411.80 151.5964 60.0003 32.0000 1.9991 2.0000 418.4061 418.6520 0.0367 -1.0000 -1.0000 4535341 1579884411.90 151.5964 60.0003 32.0000 1.9969 1.9979 418.5637 418.8085 0.0368 -1.0000 -1.0000 4535501 1579884412.00 151.5964 60.0003 32.0000 1.9949 1.9959 418.5310 418.7777 0.0370 -1.0000 -1.0000 4535571 1579884412.10 151.5964 60.0003 32.0000 1.9952 1.9962 418.5744 418.8199 0.0368 -1.0000 -1.0000 4535631 1579884412.20 151.5964 60.0003 32.0000 1.9952 1.9961 418.6333 418.8787 0.0368 -1.0000 -1.0000 4535691 1579884412.30 151.3774 60.0003 32.0000 1.9941 1.9950 418.5827 418.8285 0.0368 -1.0000 -1.0000 4535771 1579884412.40 151.3774 60.0003 32.0000 1.9924 1.9933 418.4929 418.7388 0.0369 -1.0000 -1.0000 4535961 1579884412.50 151.3774 60.0003 32.0000 1.9937 1.9947 418.5158 418.7620 0.0369 -1.0000 -1.0000 4536021 1579884412.60 151.3774 60.0003 32.0000 1.9928 1.9938 418.6566 418.9026 0.0369 -1.0000 -1.0000 4536101 1579884412.70 151.3774 60.0003 32.0000 1.9963 1.9973 418.6140 418.8603 0.0369 -1.0000 -1.0000 4536161 1579884412.80 151.4397 60.0003 32.0000 1.9956 1.9966 418.5001 418.7451 0.0368 -1.0000 -1.0000 4536221 1579884412.90 151.5179 60.0003 32.0000 1.9967 1.9976 418.5452 418.7912 0.0369 -1.0000 -1.0000 4536291 1579884413.00 151.5179 60.0003 32.0000 1.9972 1.9982 418.4419 418.6873 0.0368 -1.0000 -1.0000 4536361 1579884413.10 151.5179 60.0003 32.0000 1.9967 1.9977 418.4240 418.6693 0.0368 -1.0000 -1.0000 4536421 1579884413.20 151.5179 60.0003 32.0000 1.9969 1.9979 418.4336 418.6796 0.0369 -1.0000 -1.0000 4536491 1579884413.30 151.5179 60.0003 32.0000 1.9965 1.9975 418.6123 418.8586 0.0370 -1.0000 -1.0000 4536561 1579884413.40 151.5241 60.0003 32.0000 1.9963 1.9973 418.7175 418.9630 0.0368 -1.0000 -1.0000 4536791 1579884413.50 151.5241 60.0003 32.0000 1.9949 1.9959 418.6468 418.8931 0.0370 -1.0000 -1.0000 4536851 1579884413.60 151.5241 60.0003 32.0000 1.9949 1.9959 418.8154 419.0615 0.0368 -1.0000 -1.0000 4536921 1579884413.70 151.5241 60.0003 32.0000 1.9954 1.9963 418.5316 418.7769 0.0368 -1.0000 -1.0000 4536991 1579884413.80 151.5241 60.0003 32.0000 1.9967 1.9977 418.6375 418.8827 0.0368 -1.0000 -1.0000 4537050 1579884413.90 151.5201 60.0003 32.0000 1.9959 1.9968 418.4446 418.6906 0.0369 -1.0000 -1.0000 4537281 1579884414.00 151.4998 60.0003 32.0000 1.9953 1.9962 418.4773 418.7237 0.0369 -1.0000 -1.0000 4537350 1579884414.10 151.4998 60.0003 32.0000 1.9959 1.9968 418.4170 418.6612 0.0365 -1.0000 -1.0000 4537420 1579884414.20 151.4998 60.0003 32.0000 1.9957 1.9967 418.4003 418.6456 0.0369 -1.0000 -1.0000 4537480 1579884414.30 151.4998 60.0003 32.0000 1.9958 1.9967 418.3814 418.6276 0.0369 -1.0000 -1.0000 4537550 1579884414.40 151.4998 60.0003 32.0000 1.9956 1.9966 418.4670 418.7139 0.0370 -1.0000 -1.0000 4537720 1579884414.50 151.6470 60.0003 32.0000 1.9954 1.9964 418.3580 418.6034 0.0368 -1.0000 -1.0000 4537790 1579884414.60 151.6741 60.0003 32.0000 1.9966 1.9975 418.5108 418.7565 0.0369 -1.0000 -1.0000 4537860 1579884414.70 151.6741 60.0003 32.0000 1.9955 1.9965 418.6636 418.9094 0.0369 -1.0000 -1.0000 4537930 1579884414.80 151.6741 60.0003 32.0000 1.9962 1.9972 418.6328 418.8789 0.0369 -1.0000 -1.0000 4537990 1579884414.90 151.6741 60.0003 32.0000 1.9980 1.9990 418.4144 418.6605 0.0369 -1.0000 -1.0000 4538250 1579884415.00 151.6607 60.0003 32.0000 1.9974 1.9984 418.3273 418.5718 0.0368 -1.0000 -1.0000 4538310 1579884415.10 151.4144 60.0015 32.0000 1.9975 1.9985 418.5432 418.7891 0.0368 -1.0000 -1.0000 4538370 1579884415.20 151.4144 60.0015 32.0000 1.9956 1.9965 418.6647 418.9104 0.0368 -1.0000 -1.0000 4538450 1579884415.30 151.4144 60.0015 32.0000 1.9948 1.9958 418.7535 418.9995 0.0368 -1.0000 -1.0000 4538510 1579884415.40 151.4144 60.0015 32.0000 1.9952 1.9962 418.6435 418.8892 0.0369 -1.0000 -1.0000 4538750 1579884415.50 151.4144 60.0015 32.0000 1.9953 1.9962 418.5546 418.8004 0.0368 -1.0000 -1.0000 4538810 1579884415.60 151.5016 60.0015 32.0000 1.9953 1.9963 418.5126 418.7584 0.0369 -1.0000 -1.0000 4538870 1579884415.70 151.5016 60.0015 32.0000 1.9940 1.9949 418.6727 418.9181 0.0367 -1.0000 -1.0000 4538949 1579884415.80 151.5016 60.0015 32.0000 1.9937 1.9947 418.5052 418.7507 0.0368 -1.0000 -1.0000 4539010 1579884415.90 151.5016 60.0015 32.0000 1.9975 1.9984 418.3276 418.5735 0.0369 -1.0000 -1.0000 4539080 1579884416.00 151.5016 60.0015 32.0000 1.9965 1.9975 418.2874 418.5312 0.0365 -1.0000 -1.0000 4539219 1579884416.10 151.5016 60.0015 32.0000 1.9960 1.9969 418.3589 418.6038 0.0367 -1.0000 -1.0000 4539279 1579884416.20 151.4487 60.0015 32.0000 1.9949 1.9958 418.6312 418.8763 0.0368 -1.0000 -1.0000 4539339 1579884416.30 151.4487 60.0015 32.0000 1.9954 1.9964 418.7030 418.9483 0.0368 -1.0000 -1.0000 4539419 1579884416.40 151.4487 60.0015 32.0000 1.9949 1.9958 418.6708 418.9160 0.0368 -1.0000 -1.0000 4539479 1579884416.50 151.4487 60.0015 32.0000 1.9946 1.9956 418.7640 419.0095 0.0368 -1.0000 -1.0000 4539709 1579884416.60 151.4487 60.0015 32.0000 1.9974 1.9984 418.6337 418.8792 0.0368 -1.0000 -1.0000 4539779 1579884416.70 151.5270 60.0015 32.0000 1.9973 1.9983 418.4438 418.6901 0.0370 -1.0000 -1.0000 4539849 1579884416.80 151.5276 60.0015 32.0000 1.9967 1.9977 418.5929 418.8390 0.0369 -1.0000 -1.0000 4539909 1579884416.90 151.5276 60.0015 32.0000 1.9959 1.9968 418.6035 418.8493 0.0369 -1.0000 -1.0000 4539979 1579884417.00 151.5276 60.0015 32.0000 1.9960 1.9969 418.7335 418.9796 0.0369 -1.0000 -1.0000 4540758 1579884417.10 151.5276 60.0015 32.0000 1.9967 1.9977 418.6458 418.8916 0.0368 -1.0000 -1.0000 4540819 1579884417.20 151.6523 60.0015 32.0000 1.9964 1.9973 418.6964 418.9431 0.0370 -1.0000 -1.0000 4540889 1579884417.30 151.7770 60.0015 32.0000 1.9985 1.9994 418.4214 418.6678 0.0369 -1.0000 -1.0000 4540958 1579884417.40 151.7770 60.0015 32.0000 1.9968 1.9977 418.4804 418.7257 0.0368 -1.0000 -1.0000 4541048 1579884417.50 151.7770 60.0015 32.0000 1.9965 1.9975 418.9780 419.2239 0.0369 -1.0000 -1.0000 4541128 1579884417.60 151.7770 60.0015 32.0000 1.9967 1.9977 418.8992 419.1456 0.0369 -1.0000 -1.0000 4541188 1579884417.70 151.7770 60.0015 32.0000 1.9977 1.9987 418.5220 418.7678 0.0369 -1.0000 -1.0000 4541268 1579884417.80 151.6436 60.0015 32.0000 1.9973 1.9982 418.4612 418.7078 0.0370 -1.0000 -1.0000 4541328 1579884417.90 151.6436 60.0015 32.0000 1.9968 1.9977 418.4540 418.7003 0.0369 -1.0000 -1.0000 4541388 1579884418.00 151.6436 60.0015 32.0000 1.9969 1.9979 418.5182 418.7639 0.0368 -1.0000 -1.0000 4541528 1579884418.10 151.6436 60.0015 32.0000 1.9943 1.9952 418.7797 419.0261 0.0370 -1.0000 -1.0000 4541588 1579884418.20 151.6436 60.0015 32.0000 1.9946 1.9955 418.6915 418.9374 0.0368 -1.0000 -1.0000 4541648 1579884418.30 151.6040 60.0015 32.0000 1.9955 1.9964 418.8587 419.1049 0.0369 -1.0000 -1.0000 4541718 1579884418.40 151.6014 60.0015 32.0000 1.9970 1.9979 418.6286 418.8745 0.0369 -1.0000 -1.0000 4541788 1579884418.50 151.6014 60.0015 32.0000 1.9965 1.9975 418.5127 418.7593 0.0370 -1.0000 -1.0000 4542018 1579884418.60 151.6014 60.0015 32.0000 1.9976 1.9986 418.3689 418.6147 0.0368 -1.0000 -1.0000 4542088 1579884418.70 151.6014 60.0015 32.0000 1.9985 1.9994 418.5244 418.7703 0.0369 -1.0000 -1.0000 4542148 1579884418.80 151.6014 60.0015 32.0000 1.9947 1.9956 418.7278 418.9738 0.0369 -1.0000 -1.0000 4542218 1579884418.90 151.6014 60.0015 32.0000 1.9941 1.9951 418.7676 419.0137 0.0369 -1.0000 -1.0000 4542288 1579884419.00 151.4913 60.0015 32.0000 1.9958 1.9968 418.7604 419.0066 0.0369 -1.0000 -1.0000 4542578 1579884419.10 151.4913 60.0015 32.0000 1.9958 1.9968 418.6432 418.8893 0.0369 -1.0000 -1.0000 4542637 1579884419.20 151.4913 60.0015 32.0000 1.9963 1.9973 418.4883 418.7353 0.0370 -1.0000 -1.0000 4542717 1579884419.30 151.4913 60.0015 32.0000 1.9966 1.9976 418.4025 418.6480 0.0368 -1.0000 -1.0000 4542778 1579884419.40 151.4913 60.0015 32.0000 1.9964 1.9973 418.4603 418.7064 0.0369 -1.0000 -1.0000 4542847 1579884419.50 151.4913 60.0015 32.0000 1.9956 1.9965 418.6637 418.9091 0.0368 -1.0000 -1.0000 4543107 1579884419.60 151.4913 60.0015 32.0000 1.9961 1.9971 418.6996 418.9453 0.0369 -1.0000 -1.0000 4543177 1579884419.70 151.4661 60.0008 32.0000 1.9947 1.9957 418.7100 418.9558 0.0368 -1.0000 -1.0000 4543247 1579884419.80 151.4661 60.0008 32.0000 1.9950 1.9960 418.6887 418.9343 0.0369 -1.0000 -1.0000 4543307 1579884419.90 151.4661 60.0008 32.0000 1.9952 1.9962 418.7244 418.9706 0.0369 -1.0000 -1.0000 4543377 1579884420.00 151.4661 60.0008 32.0000 1.9957 1.9967 418.7409 418.9870 0.0369 -1.0000 -1.0000 4543617 1579884420.10 151.4661 60.0008 32.0000 1.9944 1.9954 418.6291 418.8758 0.0369 -1.0000 -1.0000 4543677 1579884420.20 151.4661 60.0008 32.0000 1.9949 1.9959 418.5901 418.8363 0.0369 -1.0000 -1.0000 4543747 1579884420.30 151.4661 60.0008 32.0000 1.9956 1.9966 418.1624 418.4076 0.0368 -1.0000 -1.0000 4543817 1579884420.40 151.5627 60.0008 32.0000 1.9966 1.9976 418.5038 418.7500 0.0369 -1.0000 -1.0000 4543877 1579884420.50 151.5627 60.0008 32.0000 1.9965 1.9975 418.3298 418.5751 0.0368 -1.0000 -1.0000 4543947 1579884420.60 151.5627 60.0008 32.0000 1.9944 1.9953 418.4175 418.6641 0.0369 -1.0000 -1.0000 4544017 1579884420.70 151.5627 60.0008 32.0000 1.9949 1.9959 418.7381 418.9835 0.0368 -1.0000 -1.0000 4544077 1579884420.80 151.5627 60.0008 32.0000 1.9944 1.9953 418.8777 419.1237 0.0369 -1.0000 -1.0000 4544137 1579884420.90 151.6557 60.0008 32.0000 1.9954 1.9964 418.6472 418.8936 0.0370 -1.0000 -1.0000 4544217 1579884421.00 151.7177 60.0008 32.0000 1.9967 1.9977 418.6019 418.8476 0.0368 -1.0000 -1.0000 4544467 1579884421.10 151.7177 60.0008 32.0000 1.9966 1.9975 418.4415 418.6869 0.0369 -1.0000 -1.0000 4544536 1579884421.20 151.7177 60.0008 32.0000 1.9986 1.9996 418.3286 418.5753 0.0370 -1.0000 -1.0000 4544607 1579884421.30 151.7177 60.0008 32.0000 1.9981 1.9990 418.3409 418.5863 0.0368 -1.0000 -1.0000 4544676 1579884421.40 151.7177 60.0008 32.0000 1.9954 1.9964 418.6717 418.9168 0.0369 -1.0000 -1.0000 4544746 1579884421.50 151.3886 60.0008 32.0000 1.9950 1.9959 418.5970 418.8438 0.0370 -1.0000 -1.0000 4544966 1579884421.60 151.3886 60.0008 32.0000 1.9977 1.9987 418.2930 418.5392 0.0369 -1.0000 -1.0000 4545036 1579884421.70 151.3886 60.0008 32.0000 1.9958 1.9968 418.3701 418.6156 0.0368 -1.0000 -1.0000 4545106 1579884421.80 151.3886 60.0008 32.0000 1.9944 1.9953 418.6066 418.8531 0.0370 -1.0000 -1.0000 4545166 1579884421.90 151.3886 60.0008 32.0000 1.9956 1.9966 418.7655 419.0103 0.0368 -1.0000 -1.0000 4545236 1579884422.00 151.3886 60.0008 32.0000 1.9967 1.9976 418.7925 419.0390 0.0369 -1.0000 -1.0000 4545306 1579884422.10 151.5764 60.0008 32.0000 1.9984 1.9993 418.4908 418.7370 0.0369 -1.0000 -1.0000 4545586 1579884422.20 151.5764 60.0008 32.0000 1.9968 1.9978 418.3383 418.5849 0.0370 -1.0000 -1.0000 4545646 1579884422.30 151.5764 60.0008 32.0000 1.9949 1.9958 418.4857 418.7321 0.0369 -1.0000 -1.0000 4545726 1579884422.40 151.5764 60.0008 32.0000 1.9945 1.9955 418.6739 418.9187 0.0367 -1.0000 -1.0000 4545786 1579884422.50 151.5764 60.0008 32.0000 1.9946 1.9955 418.7099 418.9546 0.0367 -1.0000 -1.0000 4545846 1579884422.60 151.4603 60.0008 32.0000 1.9958 1.9968 418.5970 418.8431 0.0369 -1.0000 -1.0000 4546086 1579884422.70 151.3151 60.0008 32.0000 1.9965 1.9975 418.6418 418.8875 0.0368 -1.0000 -1.0000 4546146 1579884422.80 151.3151 60.0008 32.0000 1.9957 1.9966 418.5510 418.7965 0.0368 -1.0000 -1.0000 4546216 1579884422.90 151.3151 60.0008 32.0000 1.9952 1.9962 418.3824 418.6272 0.0367 -1.0000 -1.0000 4546286 1579884423.00 151.3151 60.0008 32.0000 1.9938 1.9948 418.5186 418.7635 0.0368 -1.0000 -1.0000 4546346 1579884423.10 151.3151 60.0008 32.0000 1.9959 1.9968 418.5548 418.7991 0.0365 -1.0000 -1.0000 4546475 1579884423.20 151.4081 60.0008 32.0000 1.9973 1.9983 418.4084 418.6534 0.0368 -1.0000 -1.0000 4546545 1579884423.30 151.4081 60.0008 32.0000 1.9971 1.9980 418.4429 418.6886 0.0368 -1.0000 -1.0000 4546615 1579884423.40 151.4081 60.0008 32.0000 1.9973 1.9983 418.4427 418.6875 0.0367 -1.0000 -1.0000 4546685 1579884423.50 151.4081 60.0008 32.0000 1.9960 1.9969 418.4027 418.6476 0.0368 -1.0000 -1.0000 4546745 1579884423.60 151.4081 60.0008 32.0000 1.9963 1.9973 418.6597 418.9053 0.0368 -1.0000 -1.0000 4547465 1579884423.70 151.6283 60.0008 32.0000 1.9957 1.9967 418.7287 418.9741 0.0368 -1.0000 -1.0000 4547545 1579884423.80 151.6283 60.0008 32.0000 1.9966 1.9975 418.8218 419.0675 0.0368 -1.0000 -1.0000 4547605 1579884423.90 151.6283 60.0008 32.0000 1.9978 1.9987 418.5309 418.7760 0.0367 -1.0000 -1.0000 4547665 1579884424.00 151.6283 60.0008 32.0000 1.9984 1.9993 418.3905 418.6366 0.0370 -1.0000 -1.0000 4547735 1579884424.10 151.6283 60.0008 32.0000 1.9970 1.9979 418.3932 418.6384 0.0367 -1.0000 -1.0000 4547805 1579884424.20 151.6283 60.0008 32.0000 1.9958 1.9967 418.6697 418.9150 0.0368 -1.0000 -1.0000 4547865 1579884424.30 151.6595 60.0008 32.0000 1.9945 1.9955 418.6329 418.8786 0.0369 -1.0000 -1.0000 4547935 1579884424.40 151.6595 60.0008 32.0000 1.9948 1.9958 418.6923 418.9384 0.0369 -1.0000 -1.0000 4548005 1579884424.50 151.6595 60.0008 32.0000 1.9976 1.9985 418.6702 418.9167 0.0370 -1.0000 -1.0000 4548075 1579884424.60 151.6595 60.0008 32.0000 1.9975 1.9984 418.4823 418.7283 0.0369 -1.0000 -1.0000 4548215 1579884424.70 151.6595 60.0008 32.0000 1.9957 1.9967 418.7342 418.9801 0.0368 -1.0000 -1.0000 4548275 1579884424.80 151.6595 60.0008 32.0000 1.9950 1.9960 418.7486 418.9943 0.0369 -1.0000 -1.0000 4548344 1579884424.90 151.7156 59.9990 32.0000 1.9948 1.9957 418.6203 418.8658 0.0368 -1.0000 -1.0000 4548414 1579884425.00 151.7156 59.9990 32.0000 1.9956 1.9966 418.6828 418.9285 0.0368 -1.0000 -1.0000 4548475 1579884425.10 151.7156 59.9990 32.0000 1.9980 1.9990 418.5177 418.7636 0.0369 -1.0000 -1.0000 4548604 1579884425.20 151.7156 59.9990 32.0000 1.9966 1.9976 418.5312 418.7771 0.0370 -1.0000 -1.0000 4548674 1579884425.30 151.7156 59.9990 32.0000 1.9959 1.9969 418.3250 418.5714 0.0369 -1.0000 -1.0000 4548734 1579884425.40 151.7197 59.9990 32.0000 1.9943 1.9953 418.4892 418.7352 0.0369 -1.0000 -1.0000 4548814 1579884425.50 151.7209 59.9990 32.0000 1.9944 1.9954 418.8699 419.1151 0.0367 -1.0000 -1.0000 4548874 1579884425.60 151.7209 59.9990 32.0000 1.9943 1.9953 418.8178 419.0638 0.0369 -1.0000 -1.0000 4549454 1579884425.70 151.7209 59.9990 32.0000 1.9966 1.9976 418.7687 419.0147 0.0368 -1.0000 -1.0000 4549524 1579884425.80 151.7209 59.9990 32.0000 1.9969 1.9978 418.4933 418.7384 0.0367 -1.0000 -1.0000 4549584 1579884425.90 151.7209 59.9990 32.0000 1.9945 1.9954 418.3264 418.5716 0.0368 -1.0000 -1.0000 4549654 1579884426.00 151.4406 59.9990 32.0000 1.9950 1.9959 418.4466 418.6928 0.0369 -1.0000 -1.0000 4549724 1579884426.10 151.4406 59.9990 32.0000 1.9931 1.9941 418.4540 418.6995 0.0368 -1.0000 -1.0000 4549784 1579884426.20 151.4406 59.9990 32.0000 1.9942 1.9952 418.4089 418.6550 0.0369 -1.0000 -1.0000 4549864 1579884426.30 151.4406 59.9990 32.0000 1.9957 1.9966 418.5272 418.7721 0.0367 -1.0000 -1.0000 4549944 1579884426.40 151.4406 59.9990 32.0000 1.9945 1.9955 418.6059 418.8503 0.0366 -1.0000 -1.0000 4550004 1579884426.50 151.4406 59.9990 32.0000 1.9942 1.9952 418.7517 418.9969 0.0368 -1.0000 -1.0000 4550064 1579884426.60 151.3693 59.9990 32.0000 1.9961 1.9970 418.7944 419.0401 0.0369 -1.0000 -1.0000 4550143 1579884426.70 151.3408 59.9990 32.0000 1.9945 1.9954 418.7058 418.9531 0.0371 -1.0000 -1.0000 4550204 1579884426.80 151.3408 59.9990 32.0000 1.9954 1.9964 418.4790 418.7251 0.0369 -1.0000 -1.0000 4550274 1579884426.90 151.3408 59.9990 32.0000 1.9974 1.9984 418.3601 418.6059 0.0370 -1.0000 -1.0000 4550353 1579884427.00 151.3408 59.9990 32.0000 1.9959 1.9968 418.3301 418.5763 0.0369 -1.0000 -1.0000 4550413 1579884427.10 151.3408 59.9990 32.0000 1.9961 1.9970 418.4338 418.6798 0.0368 -1.0000 -1.0000 4550623 1579884427.20 151.3865 59.9990 32.0000 1.9949 1.9959 418.5134 418.7588 0.0369 -1.0000 -1.0000 4550693 1579884427.30 151.3865 59.9990 32.0000 1.9965 1.9975 418.5327 418.7781 0.0368 -1.0000 -1.0000 4550753 1579884427.40 151.3865 59.9990 32.0000 1.9947 1.9956 418.6977 418.9431 0.0369 -1.0000 -1.0000 4550833 1579884427.50 151.3865 59.9990 32.0000 1.9956 1.9966 418.7965 419.0428 0.0369 -1.0000 -1.0000 4550893 1579884427.60 151.3865 59.9990 32.0000 1.9958 1.9968 418.7172 418.9634 0.0369 -1.0000 -1.0000 4550953 1579884427.70 151.4536 59.9990 32.0000 1.9950 1.9960 418.6039 418.8506 0.0370 -1.0000 -1.0000 4551163 1579884427.80 151.5770 59.9990 32.0000 1.9935 1.9945 418.7869 419.0322 0.0367 -1.0000 -1.0000 4551223 1579884427.90 151.5770 59.9990 32.0000 1.9948 1.9957 418.6633 418.9091 0.0368 -1.0000 -1.0000 4551283 1579884428.00 151.5770 59.9990 32.0000 1.9959 1.9969 418.5801 418.8258 0.0368 -1.0000 -1.0000 4551363 1579884428.10 151.5770 59.9990 32.0000 1.9954 1.9963 418.3553 418.6008 0.0368 -1.0000 -1.0000 4551423 1579884428.20 151.5770 59.9990 32.0000 1.9963 1.9973 418.3147 418.5606 0.0368 -1.0000 -1.0000 4551613 1579884428.30 151.5104 59.9990 32.0000 1.9965 1.9975 418.3372 418.5821 0.0367 -1.0000 -1.0000 4551693 1579884428.40 151.5104 59.9990 32.0000 1.9971 1.9981 418.8139 419.0591 0.0368 -1.0000 -1.0000 4551753 1579884428.50 151.5104 59.9990 32.0000 1.9950 1.9960 418.8648 419.1109 0.0368 -1.0000 -1.0000 4551813 1579884428.60 151.5104 59.9990 32.0000 1.9949 1.9959 418.8095 419.0548 0.0367 -1.0000 -1.0000 4551883 1579884428.70 151.5104 59.9990 32.0000 1.9959 1.9969 418.5473 418.7915 0.0367 -1.0000 -1.0000 4552202 1579884428.80 151.4308 59.9990 32.0000 1.9949 1.9958 418.5721 418.8177 0.0368 -1.0000 -1.0000 4552273 1579884428.90 151.2154 59.9990 32.0000 1.9952 1.9962 418.5207 418.7670 0.0369 -1.0000 -1.0000 4552342 1579884429.00 151.2154 59.9990 32.0000 1.9947 1.9956 418.5201 418.7657 0.0368 -1.0000 -1.0000 4552412 1579884429.10 151.2154 59.9990 32.0000 1.9944 1.9954 418.4316 418.6776 0.0369 -1.0000 -1.0000 4552472 1579884429.20 151.2154 59.9990 32.0000 1.9944 1.9953 418.3528 418.5995 0.0370 -1.0000 -1.0000 4552542 1579884429.30 151.2154 59.9990 32.0000 1.9948 1.9958 418.3899 418.6353 0.0368 -1.0000 -1.0000 4552602 1579884429.40 151.2154 59.9990 32.0000 1.9951 1.9961 418.5487 418.7939 0.0367 -1.0000 -1.0000 4552682 1579884429.50 151.3930 59.9990 32.0000 1.9955 1.9964 418.7039 418.9483 0.0366 -1.0000 -1.0000 4552742 1579884429.60 151.3930 59.9990 32.0000 1.9937 1.9946 418.7380 418.9829 0.0367 -1.0000 -1.0000 4552802 1579884429.70 151.3930 59.9990 32.0000 1.9963 1.9972 418.7899 419.0358 0.0369 -1.0000 -1.0000 4553402 1579884429.80 151.3930 59.9990 32.0000 1.9949 1.9958 418.7984 419.0446 0.0369 -1.0000 -1.0000 4553462 1579884429.90 151.3930 59.9990 32.0000 1.9938 1.9948 418.7803 419.0261 0.0368 -1.0000 -1.0000 4553522 1579884430.00 151.6274 60.0026 32.0000 1.9942 1.9952 418.7867 419.0327 0.0369 -1.0000 -1.0000 4553592 1579884430.10 151.6274 60.0026 32.0000 1.9956 1.9966 418.7040 418.9510 0.0370 -1.0000 -1.0000 4553662 1579884430.20 151.6274 60.0026 32.0000 1.9972 1.9982 418.4799 418.7249 0.0366 -1.0000 -1.0000 4553802 1579884430.30 151.6274 60.0026 32.0000 1.9972 1.9982 418.5937 418.8392 0.0368 -1.0000 -1.0000 4553872 1579884430.40 151.6274 60.0026 32.0000 1.9938 1.9948 418.6858 418.9324 0.0370 -1.0000 -1.0000 4553931 1579884430.50 151.6274 60.0026 32.0000 1.9936 1.9946 418.8383 419.0840 0.0367 -1.0000 -1.0000 4554002 1579884430.60 151.5544 60.0026 32.0000 1.9945 1.9954 418.6972 418.9421 0.0367 -1.0000 -1.0000 4554072 1579884430.70 151.3658 60.0026 32.0000 1.9941 1.9951 418.7260 418.9712 0.0367 -1.0000 -1.0000 4554131 1579884430.80 151.3658 60.0026 32.0000 1.9965 1.9975 418.7323 418.9772 0.0368 -1.0000 -1.0000 4554202 1579884430.90 151.3658 60.0026 32.0000 1.9961 1.9971 418.6659 418.9127 0.0369 -1.0000 -1.0000 4554271 1579884431.00 151.3658 60.0026 32.0000 1.9955 1.9965 418.5818 418.8279 0.0369 -1.0000 -1.0000 4554331 1579884431.10 151.3658 60.0026 32.0000 1.9959 1.9969 418.5338 418.7802 0.0368 -1.0000 -1.0000 4554401 1579884431.20 151.6223 60.0026 32.0000 1.9958 1.9967 418.4881 418.7333 0.0368 -1.0000 -1.0000 4554581 1579884431.30 151.6349 60.0026 32.0000 1.9963 1.9973 418.4874 418.7337 0.0370 -1.0000 -1.0000 4554641 1579884431.40 151.6349 60.0026 32.0000 1.9971 1.9981 418.5303 418.7760 0.0369 -1.0000 -1.0000 4554721 1579884431.50 151.6349 60.0026 32.0000 1.9952 1.9962 418.4466 418.6926 0.0368 -1.0000 -1.0000 4554781 1579884431.60 151.6349 60.0026 32.0000 1.9962 1.9972 418.3064 418.5508 0.0367 -1.0000 -1.0000 4554841 1579884431.70 151.6332 60.0026 32.0000 1.9971 1.9980 418.4236 418.6695 0.0368 -1.0000 -1.0000 4554981 1579884431.80 151.6003 60.0026 32.0000 1.9956 1.9966 418.6533 418.8982 0.0367 -1.0000 -1.0000 4555041 1579884431.90 151.6003 60.0026 32.0000 1.9935 1.9945 418.7181 418.9648 0.0369 -1.0000 -1.0000 4555101 1579884432.00 151.6003 60.0026 32.0000 1.9952 1.9962 418.6909 418.9367 0.0369 -1.0000 -1.0000 4555171 1579884432.10 151.6003 60.0026 32.0000 1.9949 1.9959 418.8368 419.0826 0.0369 -1.0000 -1.0000 4555241 1579884432.20 151.6003 60.0026 32.0000 1.9963 1.9973 418.6927 418.9390 0.0369 -1.0000 -1.0000 4555301 1579884432.30 151.4883 60.0026 32.0000 1.9949 1.9958 418.5285 418.7737 0.0367 -1.0000 -1.0000 4555840 1579884432.40 151.3388 60.0026 32.0000 1.9950 1.9960 418.3903 418.6371 0.0369 -1.0000 -1.0000 4555901 1579884432.50 151.3388 60.0026 32.0000 1.9954 1.9964 418.4812 418.7257 0.0366 -1.0000 -1.0000 4555961 1579884432.60 151.3388 60.0026 32.0000 1.9958 1.9967 418.4679 418.7124 0.0367 -1.0000 -1.0000 4556030 1579884432.70 151.3388 60.0026 32.0000 1.9954 1.9964 418.6300 418.8759 0.0368 -1.0000 -1.0000 4556101 1579884432.80 151.3388 60.0026 32.0000 1.9963 1.9973 418.5497 418.7951 0.0368 -1.0000 -1.0000 4556320 1579884432.90 151.5674 60.0026 32.0000 1.9955 1.9965 418.5531 418.7989 0.0368 -1.0000 -1.0000 4556400 1579884433.00 151.5674 60.0026 32.0000 1.9953 1.9962 418.7605 419.0052 0.0367 -1.0000 -1.0000 4556460 1579884433.10 151.5674 60.0026 32.0000 1.9958 1.9967 418.7268 418.9722 0.0368 -1.0000 -1.0000 4556520 1579884433.20 151.5674 60.0026 32.0000 1.9958 1.9968 418.7072 418.9526 0.0368 -1.0000 -1.0000 4556600 1579884433.30 151.5674 60.0026 32.0000 1.9975 1.9984 418.6299 418.8755 0.0368 -1.0000 -1.0000 4556820 1579884433.40 151.5628 60.0026 32.0000 1.9968 1.9977 418.4746 418.7209 0.0370 -1.0000 -1.0000 4556890 1579884433.50 151.5526 60.0026 32.0000 1.9966 1.9975 418.3431 418.5901 0.0370 -1.0000 -1.0000 4556950 1579884433.60 151.5526 60.0026 32.0000 1.9965 1.9974 418.5080 418.7514 0.0366 -1.0000 -1.0000 4557020 1579884433.70 151.5526 60.0026 32.0000 1.9978 1.9987 418.7077 418.9536 0.0368 -1.0000 -1.0000 4557090 1579884433.80 151.5526 60.0026 32.0000 1.9946 1.9956 418.6434 418.8884 0.0367 -1.0000 -1.0000 4557220 1579884433.90 151.5526 60.0026 32.0000 1.9948 1.9957 418.7078 418.9543 0.0368 -1.0000 -1.0000 4557280 1579884434.00 151.6057 60.0026 32.0000 1.9954 1.9964 418.5632 418.8088 0.0369 -1.0000 -1.0000 4557350 1579884434.10 151.6057 60.0026 32.0000 1.9947 1.9957 418.7463 418.9927 0.0369 -1.0000 -1.0000 4557420 1579884434.20 151.6057 60.0026 32.0000 1.9954 1.9964 418.4845 418.7303 0.0368 -1.0000 -1.0000 4557480 1579884434.30 151.6057 60.0026 32.0000 1.9958 1.9968 418.6036 418.8477 0.0366 -1.0000 -1.0000 4557689 1579884434.40 151.6057 60.0026 32.0000 1.9968 1.9978 418.6262 418.8715 0.0369 -1.0000 -1.0000 4557749 1579884434.50 151.6002 60.0026 32.0000 1.9956 1.9966 418.4956 418.7422 0.0369 -1.0000 -1.0000 4557810 1579884434.60 151.5562 60.0026 32.0000 1.9955 1.9965 418.4899 418.7350 0.0367 -1.0000 -1.0000 4557890 1579884434.70 151.5562 60.0026 32.0000 1.9960 1.9970 418.7537 418.9990 0.0368 -1.0000 -1.0000 4557949 1579884434.80 151.5562 60.0026 32.0000 1.9959 1.9969 418.8687 419.1143 0.0367 -1.0000 -1.0000 4558469 1579884434.90 151.5562 60.0026 32.0000 1.9962 1.9972 418.8222 419.0695 0.0371 -1.0000 -1.0000 4558549 1579884435.00 151.5562 60.0026 32.0000 1.9971 1.9981 418.7157 418.9611 0.0368 -1.0000 -1.0000 4558609 1579884435.10 151.5562 60.0026 32.0000 1.9962 1.9971 418.5884 418.8340 0.0368 -1.0000 -1.0000 4558669 1579884435.20 151.3191 59.9948 32.0000 1.9965 1.9974 418.6211 418.8678 0.0370 -1.0000 -1.0000 4558749 1579884435.30 151.3191 59.9948 32.0000 1.9949 1.9959 418.4725 418.7191 0.0370 -1.0000 -1.0000 4558809 1579884435.40 151.3191 59.9948 32.0000 1.9956 1.9966 418.4182 418.6642 0.0369 -1.0000 -1.0000 4559009 1579884435.50 151.3191 59.9948 32.0000 1.9955 1.9965 418.4284 418.6739 0.0368 -1.0000 -1.0000 4559079 1579884435.60 151.3191 59.9948 32.0000 1.9962 1.9972 418.5754 418.8203 0.0367 -1.0000 -1.0000 4559139 1579884435.70 151.4417 59.9948 32.0000 1.9952 1.9962 418.6912 418.9361 0.0367 -1.0000 -1.0000 4559209 1579884435.80 151.4417 59.9948 32.0000 1.9931 1.9941 418.6012 418.8459 0.0367 -1.0000 -1.0000 4559269 1579884435.90 151.4417 59.9948 32.0000 1.9937 1.9946 418.6474 418.8924 0.0368 -1.0000 -1.0000 4559339 1579884436.00 151.4417 59.9948 32.0000 1.9951 1.9961 418.7513 418.9983 0.0370 -1.0000 -1.0000 4559409 1579884436.10 151.4417 59.9948 32.0000 1.9971 1.9981 418.9136 419.1602 0.0369 -1.0000 -1.0000 4559469 1579884436.20 151.4433 59.9948 32.0000 1.9968 1.9978 419.0605 419.3073 0.0370 -1.0000 -1.0000 4559528 1579884436.30 151.4728 59.9948 32.0000 1.9978 1.9987 418.8475 419.0951 0.0370 -1.0000 -1.0000 4559608 1579884436.40 151.4728 59.9948 32.0000 1.9961 1.9970 418.4323 418.6788 0.0370 -1.0000 -1.0000 4559668 1579884436.50 151.4728 59.9948 32.0000 1.9967 1.9977 418.4097 418.6538 0.0367 -1.0000 -1.0000 4559728 1579884436.60 151.4728 59.9948 32.0000 1.9963 1.9973 418.6643 418.9104 0.0369 -1.0000 -1.0000 4559808 1579884436.70 151.4728 59.9948 32.0000 1.9948 1.9958 418.6320 418.8783 0.0370 -1.0000 -1.0000 4559868 1579884436.80 151.4645 59.9948 32.0000 1.9969 1.9978 418.6068 418.8522 0.0368 -1.0000 -1.0000 4559928 1579884436.90 151.4645 59.9948 32.0000 1.9982 1.9992 418.4284 418.6747 0.0369 -1.0000 -1.0000 4600358 1579884437.00 151.4645 59.9948 32.0000 1.9967 1.9977 418.3955 418.6415 0.0369 -1.0000 -1.0000 4600418 1579884437.10 151.4645 59.9948 32.0000 1.9955 1.9965 418.6066 418.8525 0.0369 -1.0000 -1.0000 4600478 1579884437.20 151.4645 59.9948 32.0000 1.9959 1.9969 418.7310 418.9772 0.0368 -1.0000 -1.0000 4600548 1579884437.30 151.4645 59.9948 32.0000 1.9944 1.9953 418.5861 418.8320 0.0369 -1.0000 -1.0000 4600618 1579884437.40 151.4645 59.9948 32.0000 1.9946 1.9955 418.6500 418.8956 0.0368 -1.0000 -1.0000 4600878 1579884437.50 151.4926 59.9948 32.0000 1.9953 1.9963 418.9053 419.1518 0.0370 -1.0000 -1.0000 4600938 1579884437.60 151.4926 59.9948 32.0000 1.9965 1.9975 418.7259 418.9724 0.0370 -1.0000 -1.0000 4600998 1579884437.70 151.4926 59.9948 32.0000 1.9977 1.9987 418.5637 418.8101 0.0369 -1.0000 -1.0000 4601078 1579884437.80 151.4926 59.9948 32.0000 1.9977 1.9987 418.5834 418.8292 0.0369 -1.0000 -1.0000 4601138 1579884437.90 151.4926 59.9948 32.0000 1.9965 1.9975 418.6031 418.8489 0.0369 -1.0000 -1.0000 4601378 1579884438.00 151.7002 59.9948 32.0000 1.9956 1.9965 418.6521 418.8992 0.0371 -1.0000 -1.0000 4601447 1579884438.10 151.7002 59.9948 32.0000 1.9964 1.9974 418.8315 419.0766 0.0367 -1.0000 -1.0000 4601508 1579884438.20 151.7002 59.9948 32.0000 1.9972 1.9982 418.8069 419.0534 0.0370 -1.0000 -1.0000 4601578 1579884438.30 151.7002 59.9948 32.0000 1.9972 1.9982 418.6040 418.8503 0.0369 -1.0000 -1.0000 4601647 1579884438.40 151.7002 59.9948 32.0000 1.9981 1.9990 418.3007 418.5475 0.0370 -1.0000 -1.0000 4602327 1579884438.50 151.6852 59.9948 32.0000 1.9954 1.9963 418.6602 418.9066 0.0369 -1.0000 -1.0000 4602397 1579884438.60 151.5755 59.9948 32.0000 1.9950 1.9960 418.8126 419.0580 0.0367 -1.0000 -1.0000 4602537 1579884438.70 151.5755 59.9948 32.0000 1.9942 1.9951 418.8526 419.0992 0.0370 -1.0000 -1.0000 4602597 1579884438.80 151.5755 59.9948 32.0000 1.9945 1.9954 418.7810 419.0273 0.0369 -1.0000 -1.0000 4602667 1579884438.90 151.5755 59.9948 32.0000 1.9974 1.9983 418.7223 418.9676 0.0368 -1.0000 -1.0000 4602737 1579884439.00 151.5755 59.9948 32.0000 1.9965 1.9974 418.5508 418.7970 0.0369 -1.0000 -1.0000 4602797 1579884439.10 151.5594 59.9948 32.0000 1.9957 1.9967 418.4856 418.7316 0.0369 -1.0000 -1.0000 4602857 1579884439.20 151.5005 59.9948 32.0000 1.9951 1.9960 418.6794 418.9260 0.0370 -1.0000 -1.0000 4602937 1579884439.30 151.5005 59.9948 32.0000 1.9940 1.9950 418.9170 419.1634 0.0369 -1.0000 -1.0000 4602997 1579884439.40 151.5005 59.9948 32.0000 1.9939 1.9948 418.7352 418.9818 0.0370 -1.0000 -1.0000 4603067 1579884439.50 151.5005 59.9948 32.0000 1.9941 1.9951 418.8270 419.0733 0.0368 -1.0000 -1.0000 4603127 1579884439.60 151.5005 59.9948 32.0000 1.9992 2.0002 418.6438 418.8892 0.0368 -1.0000 -1.0000 4603197 1579884439.70 151.5171 59.9945 32.0000 1.9976 1.9986 418.5171 418.7636 0.0370 -1.0000 -1.0000 4603267 1579884439.80 151.5263 59.9943 32.0000 1.9962 1.9971 418.5995 418.8456 0.0369 -1.0000 -1.0000 4603326 1579884439.90 151.5263 59.9943 32.0000 1.9951 1.9960 418.7328 418.9797 0.0371 -1.0000 -1.0000 4603386 1579884440.00 151.5263 59.9943 32.0000 1.9960 1.9970 418.6656 418.9138 0.0372 -1.0000 -1.0000 4603566 1579884440.10 151.5263 59.9943 32.0000 1.9968 1.9978 418.4376 418.6834 0.0369 -1.0000 -1.0000 4603636 1579884440.20 151.5263 59.9943 32.0000 1.9966 1.9976 418.3542 418.6006 0.0369 -1.0000 -1.0000 4603696 1579884440.30 151.5263 59.9943 32.0000 1.9960 1.9970 418.7713 419.0173 0.0368 -1.0000 -1.0000 4603766 1579884440.40 151.5263 59.9943 32.0000 1.9946 1.9956 418.8132 419.0602 0.0370 -1.0000 -1.0000 4603836 1579884440.50 151.5263 59.9943 32.0000 1.9959 1.9969 418.6158 418.8621 0.0369 -1.0000 -1.0000 4604096 1579884440.60 151.5263 59.9943 32.0000 1.9976 1.9986 418.5170 418.7640 0.0370 -1.0000 -1.0000 4604176 1579884440.70 151.5263 59.9943 32.0000 1.9953 1.9963 418.4630 418.7085 0.0369 -1.0000 -1.0000 4604236 1579884440.80 151.5263 59.9943 32.0000 1.9937 1.9946 418.8901 419.1363 0.0369 -1.0000 -1.0000 4604296 1579884440.90 151.5220 59.9943 32.0000 1.9944 1.9954 418.7450 418.9924 0.0371 -1.0000 -1.0000 4604366 1579884441.00 151.5220 59.9943 32.0000 1.9958 1.9968 418.8053 419.0521 0.0369 -1.0000 -1.0000 4604596 1579884441.10 151.5220 59.9943 32.0000 1.9949 1.9959 418.5237 418.7704 0.0370 -1.0000 -1.0000 4604666 1579884441.20 151.5220 59.9943 32.0000 1.9949 1.9959 418.6043 418.8508 0.0370 -1.0000 -1.0000 4604736 1579884441.30 151.5220 59.9943 32.0000 1.9954 1.9963 418.6470 418.8936 0.0369 -1.0000 -1.0000 4604796 1579884441.40 151.6514 59.9943 32.0000 1.9941 1.9951 418.8088 419.0554 0.0369 -1.0000 -1.0000 4604866 1579884441.50 151.6514 59.9943 32.0000 1.9956 1.9966 418.9679 419.2133 0.0368 -1.0000 -1.0000 4605066 1579884441.60 151.6514 59.9943 32.0000 1.9975 1.9984 418.8383 419.0856 0.0371 -1.0000 -1.0000 4605126 1579884441.70 151.6514 59.9943 32.0000 1.9959 1.9968 418.8029 419.0500 0.0370 -1.0000 -1.0000 4605206 1579884441.80 151.6514 59.9943 32.0000 1.9987 1.9997 418.5096 418.7559 0.0369 -1.0000 -1.0000 4605266 1579884441.90 151.5044 59.9943 32.0000 1.9966 1.9976 418.3812 418.6279 0.0370 -1.0000 -1.0000 4605325 1579884442.00 151.5044 59.9943 32.0000 1.9941 1.9951 418.5653 418.8122 0.0369 -1.0000 -1.0000 4605405 1579884442.10 151.5044 59.9943 32.0000 1.9958 1.9967 418.8349 419.0807 0.0369 -1.0000 -1.0000 4605465 1579884442.20 151.5044 59.9943 32.0000 1.9959 1.9969 418.5165 418.7633 0.0371 -1.0000 -1.0000 4605535 1579884442.30 151.5044 59.9943 32.0000 1.9954 1.9963 418.7175 418.9642 0.0370 -1.0000 -1.0000 4605605 1579884442.40 151.5044 59.9943 32.0000 1.9936 1.9945 418.8648 419.1119 0.0370 -1.0000 -1.0000 4605665 1579884442.50 151.6494 59.9943 32.0000 1.9963 1.9973 418.7039 418.9512 0.0371 -1.0000 -1.0000 4605735 1579884442.60 151.6494 59.9943 32.0000 1.9967 1.9977 418.5396 418.7872 0.0371 -1.0000 -1.0000 4605805 1579884442.70 151.6494 59.9943 32.0000 1.9972 1.9982 418.4494 418.6951 0.0368 -1.0000 -1.0000 4605865 1579884442.80 151.6494 59.9943 32.0000 1.9960 1.9970 418.6822 418.9286 0.0370 -1.0000 -1.0000 4605925 1579884442.90 151.6494 59.9943 32.0000 1.9958 1.9968 418.7895 419.0364 0.0370 -1.0000 -1.0000 4606005 1579884443.00 151.6494 59.9943 32.0000 1.9944 1.9954 418.8962 419.1430 0.0370 -1.0000 -1.0000 4606065 1579884443.10 151.3354 59.9943 32.0000 1.9953 1.9963 418.8463 419.0923 0.0369 -1.0000 -1.0000 4606185 1579884443.20 151.3354 59.9943 32.0000 1.9949 1.9959 418.6454 418.8917 0.0369 -1.0000 -1.0000 4606265 1579884443.30 151.3354 59.9943 32.0000 1.9946 1.9956 418.5742 418.8197 0.0368 -1.0000 -1.0000 4606325 1579884443.40 151.3354 59.9943 32.0000 1.9946 1.9956 418.3823 418.6289 0.0369 -1.0000 -1.0000 4606425 1579884443.50 151.3354 59.9943 32.0000 1.9953 1.9963 418.4982 418.7442 0.0370 -1.0000 -1.0000 4606485 1579884443.60 151.3416 59.9943 32.0000 1.9953 1.9963 418.5977 418.8442 0.0370 -1.0000 -1.0000 4606715 1579884443.70 151.3515 59.9943 32.0000 1.9944 1.9954 418.6979 418.9448 0.0371 -1.0000 -1.0000 4606785 1579884443.80 151.3515 59.9943 32.0000 1.9941 1.9951 418.5306 418.7772 0.0369 -1.0000 -1.0000 4606845 1579884443.90 151.3515 59.9943 32.0000 1.9954 1.9964 418.6248 418.8700 0.0368 -1.0000 -1.0000 4606915 1579884444.00 151.3515 59.9943 32.0000 1.9957 1.9966 418.6192 418.8655 0.0369 -1.0000 -1.0000 4606985 1579884444.10 151.3515 59.9943 32.0000 1.9936 1.9946 418.7097 418.9554 0.0368 -1.0000 -1.0000 4607214 1579884444.20 151.4803 59.9943 32.0000 1.9957 1.9967 418.8602 419.1062 0.0369 -1.0000 -1.0000 4607275 1579884444.30 151.4803 59.9943 32.0000 1.9962 1.9971 418.7721 419.0191 0.0370 -1.0000 -1.0000 4607344 1579884444.40 151.4803 59.9943 32.0000 1.9968 1.9978 418.5682 418.8145 0.0369 -1.0000 -1.0000 4607414 1579884444.50 151.4803 59.9943 32.0000 1.9971 1.9981 418.3293 418.5757 0.0369 -1.0000 -1.0000 4607484 1579884444.60 151.4803 59.9943 32.0000 1.9951 1.9961 418.4791 418.7254 0.0370 -1.0000 -1.0000 4608084 1579884444.70 151.4178 59.9988 32.0000 1.9946 1.9955 418.5398 418.7857 0.0368 -1.0000 -1.0000 4608144 1579884444.80 151.4123 59.9992 32.0000 1.9954 1.9964 418.5237 418.7695 0.0369 -1.0000 -1.0000 4608214 1579884444.90 151.4123 59.9992 32.0000 1.9947 1.9957 418.7219 418.9681 0.0368 -1.0000 -1.0000 4608284 1579884445.00 151.4123 59.9992 32.0000 1.9942 1.9952 418.6072 418.8523 0.0368 -1.0000 -1.0000 4608344 1579884445.10 151.4123 59.9992 32.0000 1.9933 1.9942 418.6569 418.9029 0.0369 -1.0000 -1.0000 4608444 1579884445.20 151.4123 59.9992 32.0000 1.9935 1.9945 418.6586 418.9051 0.0369 -1.0000 -1.0000 4608514 1579884445.30 151.5617 59.9992 32.0000 1.9955 1.9965 418.7336 418.9807 0.0370 -1.0000 -1.0000 4608584 1579884445.40 151.5617 59.9992 32.0000 1.9938 1.9948 418.8575 419.1037 0.0369 -1.0000 -1.0000 4608654 1579884445.50 151.5617 59.9992 32.0000 1.9961 1.9971 418.5090 418.7547 0.0368 -1.0000 -1.0000 4608714 1579884445.60 151.5617 59.9992 32.0000 1.9974 1.9984 418.4760 418.7224 0.0370 -1.0000 -1.0000 4608964 1579884445.70 151.5617 59.9992 32.0000 1.9971 1.9981 418.4605 418.7066 0.0368 -1.0000 -1.0000 4609033 1579884445.80 151.5345 59.9992 32.0000 1.9960 1.9969 418.5746 418.8214 0.0371 -1.0000 -1.0000 4609104 1579884445.90 151.5345 59.9992 32.0000 1.9952 1.9962 418.7736 419.0199 0.0369 -1.0000 -1.0000 4609164 1579884446.00 151.5345 59.9992 32.0000 1.9947 1.9957 418.9284 419.1743 0.0369 -1.0000 -1.0000 4609233 1579884446.10 151.5345 59.9992 32.0000 1.9951 1.9960 418.8376 419.0827 0.0368 -1.0000 -1.0000 4609463 1579884446.20 151.5345 59.9992 32.0000 1.9972 1.9982 418.6309 418.8774 0.0369 -1.0000 -1.0000 4609523 1579884446.30 151.5326 59.9992 32.0000 1.9972 1.9982 418.4989 418.7446 0.0368 -1.0000 -1.0000 4609603 1579884446.40 151.5283 59.9992 32.0000 1.9952 1.9962 418.5687 418.8156 0.0369 -1.0000 -1.0000 4609663 1579884446.50 151.5283 59.9992 32.0000 1.9953 1.9963 418.6841 418.9297 0.0369 -1.0000 -1.0000 4609723 1579884446.60 151.5283 59.9992 32.0000 1.9951 1.9960 418.5519 418.7983 0.0369 -1.0000 -1.0000 4609973 1579884446.70 151.5283 59.9992 32.0000 1.9967 1.9977 418.2502 418.4951 0.0367 -1.0000 -1.0000 4610043 1579884446.80 151.5283 59.9992 32.0000 1.9958 1.9968 418.5628 418.8084 0.0369 -1.0000 -1.0000 4610103 1579884446.90 151.4916 59.9992 32.0000 1.9968 1.9978 418.9242 419.1711 0.0370 -1.0000 -1.0000 4610173 1579884447.00 151.4916 59.9992 32.0000 1.9962 1.9972 418.7224 418.9686 0.0370 -1.0000 -1.0000 4610233 1579884447.10 151.4916 59.9992 32.0000 1.9964 1.9974 418.5777 418.8247 0.0370 -1.0000 -1.0000 4610303 1579884447.20 151.4916 59.9992 32.0000 1.9968 1.9978 418.4108 418.6571 0.0370 -1.0000 -1.0000 4610493 1579884447.30 151.4916 59.9992 32.0000 1.9967 1.9977 418.4166 418.6629 0.0369 -1.0000 -1.0000 4610553 1579884447.40 151.4854 59.9992 32.0000 1.9955 1.9964 418.4839 418.7304 0.0370 -1.0000 -1.0000 4610623 1579884447.50 151.4734 59.9992 32.0000 1.9934 1.9944 418.5672 418.8129 0.0369 -1.0000 -1.0000 4610693 1579884447.60 151.4734 59.9992 32.0000 1.9951 1.9961 418.3140 418.5601 0.0369 -1.0000 -1.0000 4610753 1579884447.70 151.4734 59.9992 32.0000 1.9949 1.9958 418.7093 418.9565 0.0371 -1.0000 -1.0000 4610942 1579884447.80 151.4734 59.9992 32.0000 1.9960 1.9970 418.8420 419.0895 0.0371 -1.0000 -1.0000 4611003 1579884447.90 151.4734 59.9992 32.0000 1.9973 1.9983 418.8286 419.0745 0.0367 -1.0000 -1.0000 4611063 1579884448.00 151.6194 59.9992 32.0000 1.9977 1.9987 418.5360 418.7817 0.0369 -1.0000 -1.0000 4611142 1579884448.10 151.6194 59.9992 32.0000 1.9959 1.9969 418.4939 418.7409 0.0371 -1.0000 -1.0000 4611202 1579884448.20 151.6194 59.9992 32.0000 1.9968 1.9977 418.6806 418.9278 0.0370 -1.0000 -1.0000 4611472 1579884448.30 151.6194 59.9992 32.0000 1.9942 1.9952 418.7731 419.0189 0.0368 -1.0000 -1.0000 4611552 1579884448.40 151.6194 59.9992 32.0000 1.9938 1.9948 418.6333 418.8796 0.0369 -1.0000 -1.0000 4611612 1579884448.50 151.3454 59.9992 32.0000 1.9954 1.9964 418.6857 418.9313 0.0368 -1.0000 -1.0000 4611672 1579884448.60 151.2651 59.9992 32.0000 1.9957 1.9966 418.6155 418.8626 0.0370 -1.0000 -1.0000 4611752 1579884448.70 151.2651 59.9992 32.0000 1.9938 1.9948 418.5678 418.8142 0.0369 -1.0000 -1.0000 4612152 1579884448.80 151.2651 59.9992 32.0000 1.9943 1.9953 418.4699 418.7160 0.0369 -1.0000 -1.0000 4612212 1579884448.90 151.2651 59.9992 32.0000 1.9948 1.9958 418.3904 418.6361 0.0369 -1.0000 -1.0000 4612282 1579884449.00 151.2651 59.9992 32.0000 1.9934 1.9943 418.4738 418.7203 0.0370 -1.0000 -1.0000 4612342 1579884449.10 151.5249 59.9992 32.0000 1.9941 1.9950 418.3582 418.6039 0.0369 -1.0000 -1.0000 4612412 1579884449.20 151.5249 59.9992 32.0000 1.9945 1.9955 418.6555 418.9029 0.0370 -1.0000 -1.0000 4612701 1579884449.30 151.5249 59.9992 32.0000 1.9947 1.9957 418.5490 418.7967 0.0372 -1.0000 -1.0000 4612772 1579884449.40 151.5249 59.9992 32.0000 1.9955 1.9964 418.7127 418.9581 0.0368 -1.0000 -1.0000 4612841 1579884449.50 151.5249 59.9992 32.0000 1.9965 1.9975 418.7901 419.0366 0.0369 -1.0000 -1.0000 4612902 1579884449.60 151.5288 59.9992 32.0000 1.9957 1.9967 418.7479 418.9946 0.0370 -1.0000 -1.0000 4612961 1579884449.70 151.5288 59.9992 32.0000 1.9947 1.9957 418.7223 418.9689 0.0369 -1.0000 -1.0000 4613211 1579884449.80 151.5288 59.9992 32.0000 1.9943 1.9953 418.6885 418.9342 0.0368 -1.0000 -1.0000 4613281 1579884449.90 151.5288 59.9992 32.0000 1.9959 1.9969 418.4164 418.6619 0.0368 -1.0000 -1.0000 4613341 1579884450.00 151.5288 59.9992 32.0000 1.9981 1.9991 418.4251 418.6704 0.0368 -1.0000 -1.0000 4613411 1579884450.10 151.5042 59.9994 32.0000 1.9976 1.9985 418.6865 418.9324 0.0369 -1.0000 -1.0000 4613471 1579884450.20 151.4444 60.0000 32.0000 1.9980 1.9989 418.9456 419.1927 0.0370 -1.0000 -1.0000 4613541 1579884450.30 151.4444 60.0000 32.0000 1.9949 1.9958 418.7455 418.9908 0.0368 -1.0000 -1.0000 4613661 1579884450.40 151.4444 60.0000 32.0000 1.9934 1.9943 418.7096 418.9562 0.0370 -1.0000 -1.0000 4613721 1579884450.50 151.4444 60.0000 32.0000 1.9940 1.9950 418.5933 418.8403 0.0370 -1.0000 -1.0000 4613791 1579884450.60 151.4444 60.0000 32.0000 1.9938 1.9947 418.6695 418.9159 0.0369 -1.0000 -1.0000 4613861 1579884450.70 151.4058 60.0000 32.0000 1.9946 1.9955 418.6014 418.8470 0.0368 -1.0000 -1.0000 4614471 1579884450.80 151.4058 60.0000 32.0000 1.9957 1.9967 418.6883 418.9352 0.0370 -1.0000 -1.0000 4614541 1579884450.90 151.4058 60.0000 32.0000 1.9944 1.9953 418.6279 418.8741 0.0369 -1.0000 -1.0000 4614611 1579884451.00 151.4058 60.0000 32.0000 1.9957 1.9966 418.4772 418.7230 0.0369 -1.0000 -1.0000 4614680 1579884451.10 151.4058 60.0000 32.0000 1.9953 1.9962 418.4763 418.7234 0.0370 -1.0000 -1.0000 4614740 1579884451.20 151.4875 60.0000 32.0000 1.9953 1.9963 418.3894 418.6350 0.0368 -1.0000 -1.0000 4614811 1579884451.30 151.4875 60.0000 32.0000 1.9955 1.9964 418.5710 418.8168 0.0368 -1.0000 -1.0000 4614881 1579884451.40 151.4875 60.0000 32.0000 1.9951 1.9961 418.7204 418.9662 0.0368 -1.0000 -1.0000 4614950 1579884451.50 151.4875 60.0000 32.0000 1.9952 1.9961 418.9652 419.2124 0.0371 -1.0000 -1.0000 4615011 1579884451.60 151.4875 60.0000 32.0000 1.9974 1.9983 418.8425 419.0895 0.0370 -1.0000 -1.0000 4615080 1579884451.70 151.4875 60.0000 32.0000 1.9970 1.9979 418.6687 418.9152 0.0369 -1.0000 -1.0000 4615150 1579884451.80 151.4875 60.0000 32.0000 1.9972 1.9982 418.4993 418.7458 0.0370 -1.0000 -1.0000 4615210 1579884451.90 151.4070 60.0000 32.0000 1.9974 1.9984 418.4131 418.6596 0.0369 -1.0000 -1.0000 4615280 1579884452.00 151.4070 60.0000 32.0000 1.9956 1.9966 418.6192 418.8659 0.0370 -1.0000 -1.0000 4615350 1579884452.10 151.4070 60.0000 32.0000 1.9944 1.9954 418.7332 418.9799 0.0369 -1.0000 -1.0000 4615420 1579884452.20 151.4070 60.0000 32.0000 1.9952 1.9961 418.7316 418.9774 0.0369 -1.0000 -1.0000 4615480 1579884452.30 151.4070 60.0000 32.0000 1.9929 1.9938 418.6499 418.8966 0.0370 -1.0000 -1.0000 4615580 1579884452.40 151.4726 60.0000 32.0000 1.9952 1.9961 418.6024 418.8495 0.0370 -1.0000 -1.0000 4615650 1579884452.50 151.4958 60.0000 32.0000 1.9955 1.9965 418.5509 418.7971 0.0370 -1.0000 -1.0000 4615710 1579884452.60 151.4958 60.0000 32.0000 1.9964 1.9973 418.2848 418.5316 0.0370 -1.0000 -1.0000 4615780 1579884452.70 151.4958 60.0000 32.0000 1.9981 1.9990 418.5832 418.8300 0.0370 -1.0000 -1.0000 4615840 1579884452.80 151.4958 60.0000 32.0000 1.9960 1.9970 418.5529 418.7989 0.0368 -1.0000 -1.0000 4616070 1579884452.90 151.4958 60.0000 32.0000 1.9952 1.9962 418.5777 418.8234 0.0369 -1.0000 -1.0000 4616140 1579884453.00 151.3316 60.0000 32.0000 1.9969 1.9978 418.7078 418.9544 0.0370 -1.0000 -1.0000 4616210 1579884453.10 151.3316 60.0000 32.0000 1.9958 1.9968 418.9977 419.2442 0.0369 -1.0000 -1.0000 4616270 1579884453.20 151.3316 60.0000 32.0000 1.9970 1.9980 418.4048 418.6510 0.0370 -1.0000 -1.0000 4616350 1579884453.30 151.3316 60.0000 32.0000 1.9971 1.9981 418.3549 418.6021 0.0371 -1.0000 -1.0000 4616590 1579884453.40 151.3316 60.0000 32.0000 1.9952 1.9962 418.4291 418.6761 0.0370 -1.0000 -1.0000 4616670 1579884453.50 151.3233 60.0000 32.0000 1.9946 1.9956 418.5325 418.7786 0.0369 -1.0000 -1.0000 4616729 1579884453.60 151.3233 60.0000 32.0000 1.9960 1.9969 418.7165 418.9629 0.0369 -1.0000 -1.0000 4616790 1579884453.70 151.3233 60.0000 32.0000 1.9943 1.9953 418.6858 418.9319 0.0369 -1.0000 -1.0000 4616870 1579884453.80 151.3233 60.0000 32.0000 1.9938 1.9948 418.6107 418.8576 0.0369 -1.0000 -1.0000 4617089 1579884453.90 151.3233 60.0000 32.0000 1.9918 1.9927 418.5172 418.7637 0.0370 -1.0000 -1.0000 4617159 1579884454.00 151.3638 60.0000 32.0000 1.9950 1.9960 418.5353 418.7819 0.0369 -1.0000 -1.0000 4617229 1579884454.10 151.6778 60.0000 32.0000 1.9946 1.9956 418.6774 418.9231 0.0369 -1.0000 -1.0000 4617289 1579884454.20 151.6778 60.0000 32.0000 1.9963 1.9973 418.5869 418.8340 0.0370 -1.0000 -1.0000 4617349 1579884454.30 151.6778 60.0000 32.0000 1.9967 1.9977 418.4856 418.7312 0.0368 -1.0000 -1.0000 4618369 1579884454.40 151.6778 60.0000 32.0000 1.9966 1.9975 418.3583 418.6051 0.0370 -1.0000 -1.0000 4618439 1579884454.50 151.6778 60.0000 32.0000 1.9960 1.9970 418.6359 418.8824 0.0369 -1.0000 -1.0000 4618499 1579884454.60 151.5790 60.0000 32.0000 1.9954 1.9964 418.7431 418.9901 0.0370 -1.0000 -1.0000 4618568 1579884454.70 151.5790 60.0000 32.0000 1.9939 1.9949 418.7505 418.9970 0.0370 -1.0000 -1.0000 4618698 1579884454.80 151.5790 60.0000 32.0000 1.9961 1.9971 418.7239 418.9712 0.0371 -1.0000 -1.0000 4618759 1579884454.90 151.5790 60.0000 32.0000 1.9969 1.9979 418.4590 418.7050 0.0369 -1.0000 -1.0000 4618828 1579884455.00 151.5790 60.0000 32.0000 1.9966 1.9976 418.4768 418.7231 0.0370 -1.0000 -1.0000 4618888 1579884455.10 151.4898 60.0000 32.0000 1.9960 1.9970 418.5842 418.8314 0.0371 -1.0000 -1.0000 4618958 1579884455.20 151.3808 60.0000 32.0000 1.9933 1.9943 418.6621 418.9089 0.0370 -1.0000 -1.0000 4619028 1579884455.30 151.3808 60.0000 32.0000 1.9936 1.9946 418.6464 418.8936 0.0371 -1.0000 -1.0000 4619088 1579884455.40 151.3808 60.0000 32.0000 1.9949 1.9959 418.6551 418.9021 0.0370 -1.0000 -1.0000 4619168 1579884455.50 151.3808 60.0000 32.0000 1.9951 1.9961 418.7732 419.0201 0.0370 -1.0000 -1.0000 4619228 1579884455.60 151.3808 60.0000 32.0000 1.9944 1.9954 418.7046 418.9514 0.0370 -1.0000 -1.0000 4619288 1579884455.70 151.4279 60.0000 32.0000 1.9958 1.9967 418.6114 418.8574 0.0369 -1.0000 -1.0000 4619358 1579884455.80 151.4279 60.0000 32.0000 1.9948 1.9957 418.3390 418.5857 0.0370 -1.0000 -1.0000 4619428 1579884455.90 151.4279 60.0000 32.0000 1.9938 1.9948 418.4309 418.6752 0.0367 -1.0000 -1.0000 4619488 1579884456.00 151.4279 60.0000 32.0000 1.9953 1.9963 418.5295 418.7769 0.0371 -1.0000 -1.0000 4619558 1579884456.10 151.4279 60.0000 32.0000 1.9952 1.9962 418.5634 418.8095 0.0368 -1.0000 -1.0000 4619618 1579884456.20 151.5406 60.0000 32.0000 1.9956 1.9966 418.7186 418.9635 0.0367 -1.0000 -1.0000 4619688 1579884456.30 151.5648 60.0000 32.0000 1.9963 1.9973 418.5879 418.8339 0.0369 -1.0000 -1.0000 4619768 1579884456.40 151.5648 60.0000 32.0000 1.9955 1.9965 418.6154 418.8609 0.0368 -1.0000 -1.0000 4619828 1579884456.50 151.5648 60.0000 32.0000 1.9968 1.9978 418.6213 418.8673 0.0369 -1.0000 -1.0000 4619888 1579884456.60 151.5648 60.0000 32.0000 1.9949 1.9959 418.8026 419.0489 0.0369 -1.0000 -1.0000 4619958 1579884456.70 151.5648 60.0000 32.0000 1.9953 1.9963 418.7260 418.9718 0.0369 -1.0000 -1.0000 4620028 1579884456.80 151.5310 60.0000 32.0000 1.9956 1.9966 418.7599 419.0071 0.0370 -1.0000 -1.0000 4620088 1579884456.90 151.5310 60.0000 32.0000 1.9973 1.9982 418.5034 418.7493 0.0369 -1.0000 -1.0000 4620158 1579884457.00 151.5310 60.0000 32.0000 1.9966 1.9976 418.3680 418.6144 0.0369 -1.0000 -1.0000 4620228 1579884457.10 151.5310 60.0000 32.0000 1.9959 1.9969 418.6318 418.8779 0.0369 -1.0000 -1.0000 4620288 1579884457.20 151.5310 60.0000 32.0000 1.9946 1.9955 418.7260 418.9728 0.0370 -1.0000 -1.0000 4620358 1579884457.30 151.5348 60.0000 32.0000 1.9957 1.9967 418.8872 419.1335 0.0369 -1.0000 -1.0000 4620418 1579884457.40 151.6272 60.0000 32.0000 1.9964 1.9974 418.6324 418.8791 0.0370 -1.0000 -1.0000 4620947 1579884457.50 151.6272 60.0000 32.0000 1.9950 1.9960 418.4774 418.7238 0.0369 -1.0000 -1.0000 4621007 1579884457.60 151.6272 60.0000 32.0000 1.9953 1.9963 418.6781 418.9245 0.0369 -1.0000 -1.0000 4621077 1579884457.70 151.6272 60.0000 32.0000 1.9957 1.9967 418.5941 418.8407 0.0370 -1.0000 -1.0000 4621147 1579884457.80 151.6272 60.0000 32.0000 1.9930 1.9940 418.4734 418.7197 0.0369 -1.0000 -1.0000 4621207 1579884457.90 151.4536 60.0000 32.0000 1.9935 1.9944 418.6548 418.9015 0.0369 -1.0000 -1.0000 4621797 1579884458.00 151.4536 60.0000 32.0000 1.9952 1.9962 418.7596 419.0059 0.0370 -1.0000 -1.0000 4621867 1579884458.10 151.4536 60.0000 32.0000 1.9946 1.9955 418.8809 419.1271 0.0369 -1.0000 -1.0000 4621937 1579884458.20 151.4536 60.0000 32.0000 1.9953 1.9963 418.8005 419.0473 0.0369 -1.0000 -1.0000 4621997 1579884458.30 151.4536 60.0000 32.0000 1.9954 1.9964 418.5363 418.7825 0.0369 -1.0000 -1.0000 4622067 1579884458.40 151.3968 60.0000 32.0000 1.9964 1.9973 418.4606 418.7077 0.0370 -1.0000 -1.0000 4622137 1579884458.50 151.3185 60.0000 32.0000 1.9957 1.9967 418.4168 418.6640 0.0371 -1.0000 -1.0000 4622197 1579884458.60 151.3185 60.0000 32.0000 1.9957 1.9966 418.4540 418.7003 0.0369 -1.0000 -1.0000 4622267 1579884458.70 151.3185 60.0000 32.0000 1.9952 1.9962 418.4049 418.6512 0.0369 -1.0000 -1.0000 4622336 1579884458.80 151.3185 60.0000 32.0000 1.9948 1.9958 418.5271 418.7733 0.0369 -1.0000 -1.0000 4622397 1579884458.90 151.3185 60.0000 32.0000 1.9958 1.9968 418.4279 418.6735 0.0368 -1.0000 -1.0000 4622467 1579884459.00 151.7603 60.0000 32.0000 1.9960 1.9970 418.5906 418.8365 0.0369 -1.0000 -1.0000 4622526 1579884459.10 151.7603 60.0000 32.0000 1.9971 1.9981 418.7859 419.0319 0.0368 -1.0000 -1.0000 4622597 1579884459.20 151.7603 60.0000 32.0000 1.9965 1.9975 418.6693 418.9155 0.0369 -1.0000 -1.0000 4622666 1579884459.30 151.7603 60.0000 32.0000 1.9951 1.9961 418.9723 419.2185 0.0369 -1.0000 -1.0000 4622726 1579884459.40 151.7603 60.0000 32.0000 1.9953 1.9962 418.9666 419.2122 0.0368 -1.0000 -1.0000 4622856 1579884459.50 151.5765 59.9996 32.0000 1.9973 1.9983 418.4104 418.6564 0.0369 -1.0000 -1.0000 4622916 1579884459.60 151.4387 59.9994 32.0000 1.9982 1.9992 418.4550 418.7012 0.0370 -1.0000 -1.0000 4622976 1579884459.70 151.4387 59.9994 32.0000 1.9971 1.9981 418.6712 418.9186 0.0370 -1.0000 -1.0000 4623056 1579884459.80 151.4387 59.9994 32.0000 1.9954 1.9964 418.9294 419.1758 0.0370 -1.0000 -1.0000 4623116 1579884459.90 151.4387 59.9994 32.0000 1.9980 1.9990 418.6860 418.9322 0.0368 -1.0000 -1.0000 4623366 1579884460.00 151.4387 59.9994 32.0000 1.9961 1.9971 418.6464 418.8937 0.0370 -1.0000 -1.0000 4623436 1579884460.10 151.4387 59.9994 32.0000 1.9951 1.9960 418.4516 418.6976 0.0369 -1.0000 -1.0000 4623496 1579884460.20 151.3053 59.9994 32.0000 1.9943 1.9953 418.4071 418.6529 0.0369 -1.0000 -1.0000 4623566 1579884460.30 151.3053 59.9994 32.0000 1.9940 1.9950 418.4226 418.6696 0.0369 -1.0000 -1.0000 4623636 1579884460.40 151.3053 59.9994 32.0000 1.9942 1.9952 418.4981 418.7446 0.0370 -1.0000 -1.0000 4623866 1579884460.50 151.3053 59.9994 32.0000 1.9937 1.9947 418.5279 418.7741 0.0369 -1.0000 -1.0000 4623926 1579884460.60 151.3053 59.9994 32.0000 1.9950 1.9960 418.5203 418.7665 0.0370 -1.0000 -1.0000 4624006 1579884460.70 151.4243 59.9994 32.0000 1.9945 1.9955 418.5659 418.8130 0.0371 -1.0000 -1.0000 4624066 1579884460.80 151.4839 59.9994 32.0000 1.9943 1.9953 418.6866 418.9333 0.0370 -1.0000 -1.0000 4624126 1579884460.90 151.4839 59.9994 32.0000 1.9941 1.9951 418.6094 418.8562 0.0370 -1.0000 -1.0000 4624376 1579884461.00 151.4839 59.9994 32.0000 1.9944 1.9954 418.7687 419.0159 0.0370 -1.0000 -1.0000 4624435 1579884461.10 151.4839 59.9994 32.0000 1.9924 1.9933 418.6437 418.8900 0.0369 -1.0000 -1.0000 4624496 1579884461.20 151.4839 59.9994 32.0000 1.9954 1.9963 418.7238 418.9706 0.0371 -1.0000 -1.0000 4624565 1579884461.30 151.5166 59.9994 32.0000 1.9960 1.9970 418.7331 418.9801 0.0370 -1.0000 -1.0000 4624635 1579884461.40 151.5166 59.9994 32.0000 1.9977 1.9986 418.4991 418.7448 0.0369 -1.0000 -1.0000 4624705 1579884461.50 151.5166 59.9994 32.0000 1.9965 1.9975 418.4919 418.7384 0.0369 -1.0000 -1.0000 4624905 1579884461.60 151.5166 59.9994 32.0000 1.9964 1.9973 418.3872 418.6330 0.0369 -1.0000 -1.0000 4624965 1579884461.70 151.5166 59.9994 32.0000 1.9959 1.9969 418.6747 418.9209 0.0369 -1.0000 -1.0000 4625045 1579884461.80 151.5186 59.9994 32.0000 1.9932 1.9942 418.7561 419.0018 0.0368 -1.0000 -1.0000 4625105 1579884461.90 151.5839 59.9994 32.0000 1.9938 1.9948 418.7874 419.0352 0.0371 -1.0000 -1.0000 4625165 1579884462.00 151.5839 59.9994 32.0000 1.9953 1.9963 418.4413 418.6873 0.0369 -1.0000 -1.0000 4625355 1579884462.10 151.5839 59.9994 32.0000 1.9947 1.9957 418.2813 418.5267 0.0368 -1.0000 -1.0000 4625425 1579884462.20 151.5839 59.9994 32.0000 1.9962 1.9972 418.4288 418.6738 0.0368 -1.0000 -1.0000 4625485 1579884462.30 151.5839 59.9994 32.0000 1.9961 1.9971 418.6638 418.9095 0.0368 -1.0000 -1.0000 4625555 1579884462.40 151.5398 59.9994 32.0000 1.9958 1.9968 418.7683 419.0145 0.0369 -1.0000 -1.0000 4625615 1579884462.50 151.5398 59.9994 32.0000 1.9947 1.9957 418.7910 419.0391 0.0371 -1.0000 -1.0000 4626095 1579884462.60 151.5398 59.9994 32.0000 1.9949 1.9959 418.5594 418.8059 0.0369 -1.0000 -1.0000 4626165 1579884462.70 151.5398 59.9994 32.0000 1.9962 1.9972 418.3766 418.6227 0.0369 -1.0000 -1.0000 4626234 1579884462.80 151.5398 59.9994 32.0000 1.9955 1.9964 418.5853 418.8331 0.0371 -1.0000 -1.0000 4626294 1579884462.90 151.4292 59.9994 32.0000 1.9942 1.9952 418.6355 418.8824 0.0370 -1.0000 -1.0000 4626364 1579884463.00 151.3611 59.9994 32.0000 1.9946 1.9956 418.6310 418.8782 0.0370 -1.0000 -1.0000 4626424 1579884463.10 151.3611 59.9994 32.0000 1.9979 1.9989 418.2433 418.4893 0.0370 -1.0000 -1.0000 4626494 1579884463.20 151.3611 59.9994 32.0000 1.9948 1.9958 418.3269 418.5733 0.0369 -1.0000 -1.0000 4626564 1579884463.30 151.3611 59.9994 32.0000 1.9951 1.9961 418.3030 418.5498 0.0370 -1.0000 -1.0000 4626624 1579884463.40 151.3611 59.9994 32.0000 1.9939 1.9949 418.6062 418.8531 0.0369 -1.0000 -1.0000 4626694 1579884463.50 151.5899 59.9994 32.0000 1.9949 1.9959 418.6370 418.8833 0.0370 -1.0000 -1.0000 4626834 1579884463.60 151.5899 59.9994 32.0000 1.9938 1.9948 418.6624 418.9101 0.0371 -1.0000 -1.0000 4626894 1579884463.70 151.5899 59.9994 32.0000 1.9963 1.9973 418.7913 419.0389 0.0371 -1.0000 -1.0000 4626974 1579884463.80 151.5899 59.9994 32.0000 1.9976 1.9986 418.5297 418.7760 0.0369 -1.0000 -1.0000 4627044 1579884463.90 151.5899 59.9994 32.0000 1.9971 1.9980 418.4298 418.6758 0.0369 -1.0000 -1.0000 4627114 1579884464.00 151.4383 59.9994 32.0000 1.9950 1.9960 418.4587 418.7049 0.0369 -1.0000 -1.0000 4627344 1579884464.10 151.4130 59.9994 32.0000 1.9940 1.9950 418.6858 418.9328 0.0370 -1.0000 -1.0000 4627414 1579884464.20 151.4130 59.9994 32.0000 1.9950 1.9959 418.8249 419.0712 0.0369 -1.0000 -1.0000 4627474 1579884464.30 151.4130 59.9994 32.0000 1.9966 1.9975 418.6806 418.9271 0.0369 -1.0000 -1.0000 4627554 1579884464.40 151.4130 59.9994 32.0000 1.9960 1.9970 418.5306 418.7770 0.0369 -1.0000 -1.0000 4627614 1579884464.50 151.4130 59.9994 32.0000 1.9950 1.9959 418.5483 418.7939 0.0368 -1.0000 -1.0000 4627714 1579884464.60 151.4242 59.9994 32.0000 1.9954 1.9964 418.3591 418.6049 0.0369 -1.0000 -1.0000 4627784 1579884464.70 151.4242 59.9994 32.0000 1.9955 1.9965 418.5621 418.8071 0.0368 -1.0000 -1.0000 4627844 1579884464.80 151.4242 59.9994 32.0000 1.9958 1.9968 418.3983 418.6433 0.0367 -1.0000 -1.0000 4627904 1579884464.90 151.4242 59.9994 32.0000 1.9949 1.9959 418.4625 418.7081 0.0369 -1.0000 -1.0000 4627983 1579884465.00 151.4242 59.9994 32.0000 1.9966 1.9976 418.3807 418.6269 0.0370 -1.0000 -1.0000 4628043 1579884465.10 151.5576 59.9992 32.0000 1.9966 1.9976 418.4521 418.6987 0.0369 -1.0000 -1.0000 4628973 1579884465.20 151.7457 59.9991 32.0000 1.9952 1.9962 418.3679 418.6142 0.0369 -1.0000 -1.0000 4629053 1579884465.30 151.7457 59.9991 32.0000 1.9956 1.9965 418.7409 418.9871 0.0369 -1.0000 -1.0000 4629113 1579884465.40 151.7457 59.9991 32.0000 1.9970 1.9980 418.6717 418.9187 0.0371 -1.0000 -1.0000 4629183 1579884465.50 151.7457 59.9991 32.0000 1.9965 1.9975 418.5329 418.7790 0.0369 -1.0000 -1.0000 4629243 1579884465.60 151.7457 59.9991 32.0000 1.9964 1.9973 418.4911 418.7380 0.0370 -1.0000 -1.0000 4629313 1579884465.70 151.4581 59.9991 32.0000 1.9954 1.9963 418.3678 418.6133 0.0367 -1.0000 -1.0000 4629383 1579884465.80 151.4581 59.9991 32.0000 1.9951 1.9960 418.3376 418.5829 0.0368 -1.0000 -1.0000 4629443 1579884465.90 151.4581 59.9991 32.0000 1.9963 1.9973 418.4871 418.7331 0.0369 -1.0000 -1.0000 4629513 1579884466.00 151.4581 59.9991 32.0000 1.9953 1.9963 418.6047 418.8511 0.0369 -1.0000 -1.0000 4629583 1579884466.10 151.4581 59.9991 32.0000 1.9964 1.9974 418.6564 418.9028 0.0369 -1.0000 -1.0000 4629643 1579884466.20 151.4581 59.9991 32.0000 1.9962 1.9971 418.7647 419.0110 0.0369 -1.0000 -1.0000 4629703 1579884466.30 151.7196 59.9991 32.0000 1.9960 1.9970 418.7566 419.0025 0.0368 -1.0000 -1.0000 4629783 1579884466.40 151.7196 59.9991 32.0000 1.9972 1.9981 418.3785 418.6240 0.0369 -1.0000 -1.0000 4629842 1579884466.50 151.7196 59.9991 32.0000 1.9981 1.9990 418.3815 418.6266 0.0367 -1.0000 -1.0000 4629913 1579884466.60 151.7196 59.9991 32.0000 1.9970 1.9980 418.4318 418.6774 0.0368 -1.0000 -1.0000 4629982 1579884466.70 151.7196 59.9991 32.0000 1.9962 1.9972 418.8304 419.0765 0.0370 -1.0000 -1.0000 4630042 1579884466.80 151.6969 59.9991 32.0000 1.9947 1.9956 418.7375 418.9836 0.0368 -1.0000 -1.0000 4630102 1579884466.90 151.5768 59.9991 32.0000 1.9955 1.9965 418.7833 419.0297 0.0369 -1.0000 -1.0000 4630182 1579884467.00 151.5768 59.9991 32.0000 1.9947 1.9957 418.4700 418.7155 0.0367 -1.0000 -1.0000 4630242 1579884467.10 151.5768 59.9991 32.0000 1.9966 1.9975 418.4324 418.6788 0.0370 -1.0000 -1.0000 4631022 1579884467.20 151.5768 59.9991 32.0000 1.9962 1.9972 418.7254 418.9719 0.0370 -1.0000 -1.0000 4631102 1579884467.30 151.5768 59.9991 32.0000 1.9958 1.9968 419.0428 419.2891 0.0368 -1.0000 -1.0000 4631302 1579884467.40 151.3091 59.9991 32.0000 1.9959 1.9968 418.8693 419.1165 0.0370 -1.0000 -1.0000 4631372 1579884467.50 151.3091 59.9991 32.0000 1.9969 1.9979 418.2560 418.5024 0.0370 -1.0000 -1.0000 4631442 1579884467.60 151.3091 59.9991 32.0000 1.9964 1.9974 418.3560 418.6022 0.0369 -1.0000 -1.0000 4631502 1579884467.70 151.3091 59.9991 32.0000 1.9952 1.9961 418.7027 418.9497 0.0369 -1.0000 -1.0000 4631572 1579884467.80 151.3091 59.9991 32.0000 1.9955 1.9965 418.7285 418.9741 0.0369 -1.0000 -1.0000 4631642 1579884467.90 151.3091 59.9991 32.0000 1.9966 1.9976 418.7134 418.9596 0.0369 -1.0000 -1.0000 4631701 1579884468.00 151.5772 59.9991 32.0000 1.9972 1.9982 418.7836 419.0311 0.0370 -1.0000 -1.0000 4631782 1579884468.10 151.5772 59.9991 32.0000 1.9966 1.9976 418.4988 418.7437 0.0366 -1.0000 -1.0000 4631841 1579884468.20 151.5772 59.9991 32.0000 1.9967 1.9976 418.4685 418.7145 0.0369 -1.0000 -1.0000 4631911 1579884468.30 151.5772 59.9991 32.0000 1.9961 1.9971 418.3641 418.6105 0.0370 -1.0000 -1.0000 4631981 1579884468.40 151.5772 59.9991 32.0000 1.9941 1.9951 418.6686 418.9155 0.0370 -1.0000 -1.0000 4632041 1579884468.50 151.5118 59.9991 32.0000 1.9919 1.9929 418.7062 418.9535 0.0370 -1.0000 -1.0000 4632101 1579884468.60 151.5013 59.9991 32.0000 1.9974 1.9984 418.3745 418.6197 0.0367 -1.0000 -1.0000 4632181 1579884468.70 151.5013 59.9991 32.0000 1.9955 1.9965 418.4464 418.6916 0.0368 -1.0000 -1.0000 4632241 1579884468.80 151.5013 59.9991 32.0000 1.9962 1.9972 418.5687 418.8141 0.0368 -1.0000 -1.0000 4632301 1579884468.90 151.5013 59.9991 32.0000 1.9937 1.9947 418.8451 419.0911 0.0369 -1.0000 -1.0000 4632371 1579884469.00 151.5013 59.9991 32.0000 1.9954 1.9963 418.7686 419.0144 0.0368 -1.0000 -1.0000 4632441 1579884469.10 151.5013 59.9991 32.0000 1.9961 1.9971 418.7955 419.0421 0.0370 -1.0000 -1.0000 4632501 1579884469.20 151.4240 59.9991 32.0000 1.9981 1.9990 418.5216 418.7682 0.0369 -1.0000 -1.0000 4633021 1579884469.30 151.4240 59.9991 32.0000 1.9972 1.9981 418.5103 418.7561 0.0368 -1.0000 -1.0000 4633081 1579884469.40 151.4240 59.9991 32.0000 1.9946 1.9956 418.7755 419.0215 0.0369 -1.0000 -1.0000 4633161 1579884469.50 151.4240 59.9991 32.0000 1.9953 1.9963 418.7905 419.0365 0.0369 -1.0000 -1.0000 4633221 1579884469.60 151.4240 59.9991 32.0000 1.9943 1.9952 418.6483 418.8945 0.0369 -1.0000 -1.0000 4633281 1579884469.70 151.6827 59.9981 32.0000 1.9969 1.9978 418.3562 418.6025 0.0370 -1.0000 -1.0000 4633361 1579884469.80 151.7161 59.9980 32.0000 1.9974 1.9983 418.3918 418.6392 0.0371 -1.0000 -1.0000 4633421 1579884469.90 151.7161 59.9980 32.0000 1.9956 1.9966 418.8180 419.0655 0.0371 -1.0000 -1.0000 4633481 1579884470.00 151.7161 59.9980 32.0000 1.9964 1.9974 418.7874 419.0341 0.0369 -1.0000 -1.0000 4633561 1579884470.10 151.7161 59.9980 32.0000 1.9962 1.9972 418.4759 418.7210 0.0369 -1.0000 -1.0000 4633620 1579884470.20 151.7161 59.9980 32.0000 1.9969 1.9979 418.3951 418.6415 0.0369 -1.0000 -1.0000 4633680 1579884470.30 151.6002 59.9980 32.0000 1.9964 1.9973 418.3575 418.6036 0.0369 -1.0000 -1.0000 4633750 1579884470.40 151.4117 59.9980 32.0000 1.9946 1.9956 418.3460 418.5918 0.0369 -1.0000 -1.0000 4633820 1579884470.50 151.4117 59.9980 32.0000 1.9955 1.9964 418.4377 418.6837 0.0369 -1.0000 -1.0000 4633880 1579884470.60 151.4117 59.9980 32.0000 1.9945 1.9955 418.4426 418.6894 0.0369 -1.0000 -1.0000 4633950 1579884470.70 151.4117 59.9980 32.0000 1.9949 1.9959 418.4622 418.7080 0.0369 -1.0000 -1.0000 4634130 1579884470.80 151.4117 59.9980 32.0000 1.9950 1.9959 418.7486 418.9955 0.0370 -1.0000 -1.0000 4634200 1579884470.90 151.4171 59.9980 32.0000 1.9937 1.9946 418.6566 418.9036 0.0369 -1.0000 -1.0000 4634280 1579884471.00 151.4171 59.9980 32.0000 1.9954 1.9964 418.6656 418.9126 0.0371 -1.0000 -1.0000 4634340 1579884471.10 151.4171 59.9980 32.0000 1.9947 1.9957 418.7953 419.0417 0.0369 -1.0000 -1.0000 4634410 1579884471.20 151.4171 59.9980 32.0000 1.9953 1.9963 418.7255 418.9712 0.0368 -1.0000 -1.0000 4634740 1579884471.30 151.4171 59.9980 32.0000 1.9955 1.9965 418.7239 418.9703 0.0369 -1.0000 -1.0000 4634800 1579884471.40 151.6064 59.9980 32.0000 1.9966 1.9976 418.5665 418.8133 0.0370 -1.0000 -1.0000 4634880 1579884471.50 151.6674 59.9980 32.0000 1.9982 1.9992 418.4441 418.6905 0.0369 -1.0000 -1.0000 4634940 1579884471.60 151.6674 59.9980 32.0000 1.9966 1.9976 418.4030 418.6485 0.0369 -1.0000 -1.0000 4635000 1579884471.70 151.6674 59.9980 32.0000 1.9979 1.9989 418.4761 418.7227 0.0370 -1.0000 -1.0000 4635080 1579884471.80 151.6674 59.9980 32.0000 1.9973 1.9983 418.7779 419.0241 0.0369 -1.0000 -1.0000 4635719 1579884471.90 151.6674 59.9980 32.0000 1.9962 1.9971 418.7282 418.9756 0.0371 -1.0000 -1.0000 4635779 1579884472.00 151.6156 59.9980 32.0000 1.9954 1.9964 418.6044 418.8512 0.0369 -1.0000 -1.0000 4635919 1579884472.10 151.5079 59.9980 32.0000 1.9964 1.9973 418.3070 418.5536 0.0370 -1.0000 -1.0000 4635979 1579884472.20 151.5079 59.9980 32.0000 1.9957 1.9967 418.4762 418.7226 0.0369 -1.0000 -1.0000 4636049 1579884472.30 151.5079 59.9980 32.0000 1.9958 1.9968 418.7366 418.9824 0.0368 -1.0000 -1.0000 4636119 1579884472.40 151.5079 59.9980 32.0000 1.9953 1.9963 418.7054 418.9500 0.0366 -1.0000 -1.0000 4636179 1579884472.50 151.5066 59.9980 32.0000 1.9950 1.9960 418.7931 419.0390 0.0369 -1.0000 -1.0000 4636239 1579884472.60 151.3644 59.9980 32.0000 1.9960 1.9970 418.7515 418.9979 0.0368 -1.0000 -1.0000 4636329 1579884472.70 151.3644 59.9980 32.0000 1.9954 1.9964 418.5695 418.8143 0.0367 -1.0000 -1.0000 4636389 1579884472.80 151.3644 59.9980 32.0000 1.9953 1.9963 418.4919 418.7363 0.0367 -1.0000 -1.0000 4636459 1579884472.90 151.3644 59.9980 32.0000 1.9967 1.9976 418.6015 418.8469 0.0368 -1.0000 -1.0000 4636529 1579884473.00 151.3644 59.9980 32.0000 1.9955 1.9965 418.8258 419.0718 0.0369 -1.0000 -1.0000 4636589 1579884473.10 151.3110 59.9980 32.0000 1.9951 1.9961 418.7383 418.9848 0.0370 -1.0000 -1.0000 4636659 1579884473.20 151.3110 59.9980 32.0000 1.9952 1.9962 418.7089 418.9556 0.0369 -1.0000 -1.0000 4636729 1579884473.30 151.3110 59.9980 32.0000 1.9967 1.9976 418.4450 418.6897 0.0366 -1.0000 -1.0000 4636789 1579884473.40 151.3110 59.9980 32.0000 1.9981 1.9990 418.2166 418.4635 0.0370 -1.0000 -1.0000 4636859 1579884473.50 151.3110 59.9980 32.0000 1.9975 1.9985 418.4614 418.7073 0.0368 -1.0000 -1.0000 4636929 1579884473.60 151.3110 59.9980 32.0000 1.9961 1.9971 418.3951 418.6407 0.0368 -1.0000 -1.0000 4636989 1579884473.70 151.3110 59.9980 32.0000 1.9971 1.9981 418.5244 418.7691 0.0367 -1.0000 -1.0000 4637079 1579884473.80 151.3110 59.9980 32.0000 1.9940 1.9949 418.6843 418.9304 0.0370 -1.0000 -1.0000 4637149 1579884473.90 151.3110 59.9980 32.0000 1.9935 1.9945 418.8448 419.0904 0.0368 -1.0000 -1.0000 4637209 1579884474.00 151.3110 59.9980 32.0000 1.9944 1.9954 418.5363 418.7822 0.0369 -1.0000 -1.0000 4637299 1579884474.10 151.3110 59.9980 32.0000 1.9970 1.9980 418.3452 418.5908 0.0369 -1.0000 -1.0000 4637358 1579884474.20 151.3492 59.9980 32.0000 1.9980 1.9990 418.6158 418.8616 0.0369 -1.0000 -1.0000 4637418 1579884474.30 151.3704 59.9980 32.0000 1.9959 1.9969 418.6554 418.9024 0.0371 -1.0000 -1.0000 4637978 1579884474.40 151.3704 59.9980 32.0000 1.9946 1.9956 418.6067 418.8535 0.0369 -1.0000 -1.0000 4638038 1579884474.50 151.3704 59.9980 32.0000 1.9940 1.9950 418.7769 419.0216 0.0367 -1.0000 -1.0000 4638098 1579884474.60 151.3704 59.9980 32.0000 1.9946 1.9956 418.6898 418.9357 0.0369 -1.0000 -1.0000 4638178 1579884474.70 151.3704 59.9980 32.0000 1.9957 1.9966 418.5893 418.8356 0.0369 -1.0000 -1.0000 4638238 1579884474.80 151.3306 59.9960 32.0000 1.9952 1.9961 418.5903 418.8365 0.0369 -1.0000 -1.0000 4638298 1579884474.90 151.3306 59.9960 32.0000 1.9950 1.9959 418.5402 418.7867 0.0370 -1.0000 -1.0000 4638368 1579884475.00 151.3306 59.9960 32.0000 1.9948 1.9958 418.5270 418.7739 0.0370 -1.0000 -1.0000 4638438 1579884475.10 151.3306 59.9960 32.0000 1.9954 1.9964 418.5033 418.7496 0.0369 -1.0000 -1.0000 4638498 1579884475.20 151.3306 59.9960 32.0000 1.9960 1.9969 418.4365 418.6823 0.0369 -1.0000 -1.0000 4638568 1579884475.30 151.4691 59.9960 32.0000 1.9962 1.9972 418.3623 418.6068 0.0368 -1.0000 -1.0000 4638648 1579884475.40 151.4691 59.9960 32.0000 1.9942 1.9952 418.4060 418.6529 0.0370 -1.0000 -1.0000 4638718 1579884475.50 151.4691 59.9960 32.0000 1.9967 1.9977 418.4816 418.7277 0.0369 -1.0000 -1.0000 4638788 1579884475.60 151.4691 59.9960 32.0000 1.9962 1.9972 418.4586 418.7046 0.0368 -1.0000 -1.0000 4638848 1579884475.70 151.4691 59.9960 32.0000 1.9954 1.9963 418.2688 418.5145 0.0369 -1.0000 -1.0000 4638918 1579884475.80 151.5070 59.9960 32.0000 1.9947 1.9956 418.5022 418.7479 0.0368 -1.0000 -1.0000 4639197 1579884475.90 151.6056 59.9960 32.0000 1.9946 1.9956 418.4373 418.6832 0.0369 -1.0000 -1.0000 4639257 1579884476.00 151.6056 59.9960 32.0000 1.9949 1.9958 418.4553 418.7012 0.0369 -1.0000 -1.0000 4639327 1579884476.10 151.6056 59.9960 32.0000 1.9954 1.9963 418.5874 418.8335 0.0370 -1.0000 -1.0000 4639388 1579884476.20 151.6056 59.9960 32.0000 1.9954 1.9964 418.8311 419.0775 0.0368 -1.0000 -1.0000 4639457 1579884476.30 151.6056 59.9960 32.0000 1.9952 1.9962 418.6037 418.8499 0.0369 -1.0000 -1.0000 4639527 1579884476.40 151.5928 59.9960 32.0000 1.9962 1.9972 418.8268 419.0729 0.0368 -1.0000 -1.0000 4639647 1579884476.50 151.5902 59.9960 32.0000 1.9969 1.9978 418.6586 418.9034 0.0367 -1.0000 -1.0000 4639717 1579884476.60 151.5902 59.9960 32.0000 1.9968 1.9977 418.3348 418.5789 0.0368 -1.0000 -1.0000 4639787 1579884476.70 151.5902 59.9960 32.0000 1.9955 1.9964 418.2468 418.4930 0.0369 -1.0000 -1.0000 4639847 1579884476.80 151.5902 59.9960 32.0000 1.9957 1.9967 418.5758 418.8215 0.0369 -1.0000 -1.0000 4639917 1579884476.90 151.5902 59.9960 32.0000 1.9948 1.9957 418.7379 418.9844 0.0369 -1.0000 -1.0000 4640157 1579884477.00 151.5414 59.9960 32.0000 1.9964 1.9974 418.7644 419.0104 0.0369 -1.0000 -1.0000 4640217 1579884477.10 151.5414 59.9960 32.0000 1.9970 1.9979 418.6005 418.8474 0.0370 -1.0000 -1.0000 4640277 1579884477.20 151.5414 59.9960 32.0000 1.9970 1.9980 418.4843 418.7298 0.0368 -1.0000 -1.0000 4640357 1579884477.30 151.5414 59.9960 32.0000 1.9954 1.9964 418.4839 418.7297 0.0369 -1.0000 -1.0000 4640417 1579884477.40 151.5414 59.9960 32.0000 1.9943 1.9953 418.6009 418.8474 0.0369 -1.0000 -1.0000 4641397 1579884477.50 151.4365 59.9960 32.0000 1.9951 1.9961 418.5249 418.7697 0.0367 -1.0000 -1.0000 4641456 1579884477.60 151.3254 59.9960 32.0000 1.9947 1.9956 418.5518 418.7964 0.0367 -1.0000 -1.0000 4641516 1579884477.70 151.3254 59.9960 32.0000 1.9948 1.9958 418.5121 418.7596 0.0371 -1.0000 -1.0000 4641596 1579884477.80 151.3254 59.9960 32.0000 1.9931 1.9941 418.4730 418.7194 0.0369 -1.0000 -1.0000 4641656 1579884477.90 151.3254 59.9960 32.0000 1.9932 1.9942 418.6166 418.8619 0.0368 -1.0000 -1.0000 4641716 1579884478.00 151.3254 59.9960 32.0000 1.9948 1.9958 418.6509 418.8959 0.0367 -1.0000 -1.0000 4641796 1579884478.10 151.5931 59.9960 32.0000 1.9947 1.9957 418.6999 418.9453 0.0368 -1.0000 -1.0000 4641856 1579884478.20 151.5931 59.9960 32.0000 1.9958 1.9968 418.6696 418.9154 0.0368 -1.0000 -1.0000 4641916 1579884478.30 151.5931 59.9960 32.0000 1.9965 1.9974 418.5564 418.8028 0.0370 -1.0000 -1.0000 4641986 1579884478.40 151.5931 59.9960 32.0000 1.9979 1.9989 418.6305 418.8774 0.0370 -1.0000 -1.0000 4642056 1579884478.50 151.5931 59.9960 32.0000 1.9977 1.9986 418.8596 419.1058 0.0369 -1.0000 -1.0000 4642116 1579884478.60 151.5657 59.9960 32.0000 1.9957 1.9967 418.8591 419.1061 0.0371 -1.0000 -1.0000 4642196 1579884478.70 151.5641 59.9960 32.0000 1.9965 1.9975 418.9126 419.1601 0.0370 -1.0000 -1.0000 4642266 1579884478.80 151.5641 59.9960 32.0000 1.9958 1.9968 418.5804 418.8264 0.0369 -1.0000 -1.0000 4642326 1579884478.90 151.6841 59.9960 32.0000 1.9968 1.9978 418.4351 418.6808 0.0369 -1.0000 -1.0000 4642396 1579884479.00 151.4231 59.9960 32.0000 1.9970 1.9980 418.3196 418.5670 0.0371 -1.0000 -1.0000 4642456 1579884479.10 151.4231 59.9960 32.0000 1.9972 1.9981 418.7117 418.9589 0.0371 -1.0000 -1.0000 4642526 1579884479.20 151.4231 59.9960 32.0000 1.9945 1.9955 418.9372 419.1840 0.0369 -1.0000 -1.0000 4642596 1579884479.30 151.4231 59.9960 32.0000 1.9946 1.9955 418.7819 419.0268 0.0367 -1.0000 -1.0000 4642656 1579884479.40 151.4231 59.9960 32.0000 1.9947 1.9957 418.6650 418.9111 0.0369 -1.0000 -1.0000 4642906 1579884479.50 151.4231 59.9960 32.0000 1.9948 1.9957 418.4017 418.6474 0.0368 -1.0000 -1.0000 4642966 1579884479.60 151.4231 59.9960 32.0000 1.9945 1.9954 418.3623 418.6080 0.0369 -1.0000 -1.0000 4643036 1579884479.70 151.4231 59.9960 32.0000 1.9946 1.9956 418.3727 418.6182 0.0368 -1.0000 -1.0000 4643106 1579884479.80 151.3935 59.9981 32.0000 1.9949 1.9958 418.3277 418.5741 0.0370 -1.0000 -1.0000 4643166 1579884479.90 151.3864 59.9986 32.0000 1.9952 1.9962 418.4414 418.6876 0.0369 -1.0000 -1.0000 4643925 1579884480.00 151.3864 59.9986 32.0000 1.9955 1.9965 418.5457 418.7927 0.0371 -1.0000 -1.0000 4644015 1579884480.10 151.3864 59.9986 32.0000 1.9954 1.9963 418.3169 418.5636 0.0370 -1.0000 -1.0000 4644075 1579884480.20 151.3864 59.9986 32.0000 1.9979 1.9988 418.5652 418.8116 0.0370 -1.0000 -1.0000 4644135 1579884480.30 151.3864 59.9986 32.0000 1.9953 1.9962 418.8353 419.0821 0.0370 -1.0000 -1.0000 4644215 1579884480.40 151.6376 59.9986 32.0000 1.9980 1.9990 418.9785 419.2250 0.0369 -1.0000 -1.0000 4644275 1579884480.50 151.6376 59.9986 32.0000 1.9968 1.9978 418.8068 419.0527 0.0369 -1.0000 -1.0000 4644335 1579884480.60 151.6376 59.9986 32.0000 1.9976 1.9986 418.5131 418.7592 0.0369 -1.0000 -1.0000 4644405 1579884480.70 151.6376 59.9986 32.0000 1.9962 1.9972 418.5015 418.7477 0.0369 -1.0000 -1.0000 4644475 1579884480.80 151.6376 59.9986 32.0000 1.9958 1.9968 418.8175 419.0645 0.0370 -1.0000 -1.0000 4644535 1579884480.90 151.6376 59.9986 32.0000 1.9959 1.9969 418.8100 419.0558 0.0368 -1.0000 -1.0000 4644615 1579884481.00 151.6376 59.9986 32.0000 1.9969 1.9979 418.6622 418.9082 0.0369 -1.0000 -1.0000 4644675 1579884481.10 151.6376 59.9986 32.0000 1.9973 1.9982 418.2989 418.5441 0.0368 -1.0000 -1.0000 4644735 1579884481.20 151.6376 59.9986 32.0000 1.9975 1.9985 418.3470 418.5935 0.0370 -1.0000 -1.0000 4644805 1579884481.30 151.6376 59.9986 32.0000 1.9973 1.9983 418.8100 419.0565 0.0369 -1.0000 -1.0000 4644875 1579884481.40 151.6310 59.9986 32.0000 1.9956 1.9965 418.8046 419.0511 0.0369 -1.0000 -1.0000 4644945 1579884481.50 151.5365 59.9986 32.0000 1.9964 1.9974 418.3871 418.6317 0.0367 -1.0000 -1.0000 4645014 1579884481.60 151.5365 59.9986 32.0000 1.9974 1.9984 418.1750 418.4208 0.0369 -1.0000 -1.0000 4645075 1579884481.70 151.5365 59.9986 32.0000 1.9963 1.9972 418.6617 418.9085 0.0370 -1.0000 -1.0000 4645144 1579884481.80 151.5365 59.9986 32.0000 1.9966 1.9976 418.7498 418.9963 0.0369 -1.0000 -1.0000 4645205 1579884481.90 151.5365 59.9986 32.0000 1.9968 1.9977 418.5750 418.8207 0.0368 -1.0000 -1.0000 4645274 1579884482.00 151.6102 59.9986 32.0000 1.9961 1.9970 418.0740 418.3191 0.0368 -1.0000 -1.0000 4645344 1579884482.10 151.6102 59.9986 32.0000 1.9964 1.9973 418.6141 418.8595 0.0368 -1.0000 -1.0000 4645404 1579884482.20 151.6102 59.9986 32.0000 1.9950 1.9960 418.7212 418.9678 0.0370 -1.0000 -1.0000 4645464 1579884482.30 151.6102 59.9986 32.0000 1.9943 1.9953 418.8309 419.0771 0.0370 -1.0000 -1.0000 4645544 1579884482.40 151.6102 59.9986 32.0000 1.9959 1.9969 418.5636 418.8110 0.0371 -1.0000 -1.0000 4645604 1579884482.50 151.6699 59.9986 32.0000 1.9946 1.9956 418.4284 418.6743 0.0368 -1.0000 -1.0000 4645734 1579884482.60 151.6780 59.9986 32.0000 1.9957 1.9966 418.2698 418.5158 0.0369 -1.0000 -1.0000 4645804 1579884482.70 151.6780 59.9986 32.0000 1.9957 1.9966 418.3545 418.6004 0.0369 -1.0000 -1.0000 4645864 1579884482.80 151.6780 59.9986 32.0000 1.9961 1.9970 418.7168 418.9628 0.0369 -1.0000 -1.0000 4645924 1579884482.90 151.6780 59.9986 32.0000 1.9965 1.9975 418.7003 418.9470 0.0370 -1.0000 -1.0000 4646004 1579884483.00 151.6780 59.9986 32.0000 1.9958 1.9968 418.2183 418.4648 0.0370 -1.0000 -1.0000 4646384 1579884483.10 151.5854 59.9986 32.0000 1.9959 1.9969 418.2554 418.5013 0.0369 -1.0000 -1.0000 4646444 1579884483.20 151.3769 59.9986 32.0000 1.9958 1.9967 418.6399 418.8861 0.0369 -1.0000 -1.0000 4646514 1579884483.30 151.3769 59.9986 32.0000 1.9937 1.9947 418.7711 419.0166 0.0368 -1.0000 -1.0000 4646574 1579884483.40 151.3769 59.9986 32.0000 1.9953 1.9962 418.7204 418.9667 0.0369 -1.0000 -1.0000 4646654 1579884483.50 151.3769 59.9986 32.0000 1.9971 1.9980 418.6095 418.8553 0.0369 -1.0000 -1.0000 4646984 1579884483.60 151.3769 59.9986 32.0000 1.9973 1.9982 418.3344 418.5806 0.0369 -1.0000 -1.0000 4647053 1579884483.70 151.4830 59.9986 32.0000 1.9962 1.9972 418.2396 418.4864 0.0370 -1.0000 -1.0000 4647123 1579884483.80 151.4830 59.9986 32.0000 1.9954 1.9963 418.3696 418.6155 0.0368 -1.0000 -1.0000 4647193 1579884483.90 151.4830 59.9986 32.0000 1.9955 1.9965 418.4659 418.7121 0.0369 -1.0000 -1.0000 4647253 1579884484.00 151.4830 59.9986 32.0000 1.9951 1.9960 418.6859 418.9309 0.0367 -1.0000 -1.0000 4647333 1579884484.10 151.4709 59.9986 32.0000 1.9940 1.9949 418.6034 418.8489 0.0368 -1.0000 -1.0000 4647473 1579884484.20 151.4992 59.9986 32.0000 1.9953 1.9963 418.7925 419.0395 0.0371 -1.0000 -1.0000 4647533 1579884484.30 151.3239 59.9986 32.0000 1.9949 1.9958 418.6112 418.8576 0.0370 -1.0000 -1.0000 4647603 1579884484.40 151.3239 59.9986 32.0000 1.9942 1.9952 418.7940 419.0411 0.0369 -1.0000 -1.0000 4647673 1579884484.50 151.3239 59.9986 32.0000 1.9943 1.9952 418.4914 418.7371 0.0369 -1.0000 -1.0000 4647733 1579884484.60 151.3239 59.9986 32.0000 1.9948 1.9958 418.4438 418.6906 0.0370 -1.0000 -1.0000 4647973 1579884484.70 151.3291 59.9987 32.0000 1.9941 1.9951 418.3571 418.6031 0.0369 -1.0000 -1.0000 4648033 1579884484.80 151.3884 59.9994 32.0000 1.9945 1.9954 418.4631 418.7092 0.0369 -1.0000 -1.0000 4648093 1579884484.90 151.3884 59.9994 32.0000 1.9957 1.9967 418.3661 418.6118 0.0368 -1.0000 -1.0000 4648173 1579884485.00 151.3884 59.9994 32.0000 1.9947 1.9956 418.4560 418.7013 0.0368 -1.0000 -1.0000 4648233 1579884485.10 151.3884 59.9994 32.0000 1.9940 1.9950 418.4223 418.6670 0.0368 -1.0000 -1.0000 4648413 1579884485.20 151.3884 59.9994 32.0000 1.9943 1.9953 418.5511 418.7967 0.0368 -1.0000 -1.0000 4648483 1579884485.30 151.3402 59.9994 32.0000 1.9949 1.9958 418.4502 418.6958 0.0369 -1.0000 -1.0000 4648553 1579884485.40 151.3368 59.9994 32.0000 1.9962 1.9971 418.6447 418.8920 0.0370 -1.0000 -1.0000 4648623 1579884485.50 151.3368 59.9994 32.0000 1.9954 1.9964 418.6254 418.8713 0.0368 -1.0000 -1.0000 4648683 1579884485.60 151.3368 59.9994 32.0000 1.9945 1.9955 418.5312 418.7776 0.0368 -1.0000 -1.0000 4648973 1579884485.70 151.3368 59.9994 32.0000 1.9964 1.9973 418.5078 418.7530 0.0368 -1.0000 -1.0000 4649042 1579884485.80 151.3368 59.9994 32.0000 1.9953 1.9962 418.4908 418.7372 0.0369 -1.0000 -1.0000 4649102 1579884485.90 151.3399 59.9994 32.0000 1.9954 1.9964 418.5489 418.7947 0.0368 -1.0000 -1.0000 4649172 1579884486.00 151.3401 59.9994 32.0000 1.9954 1.9964 418.5056 418.7501 0.0366 -1.0000 -1.0000 4649242 1579884486.10 151.3401 59.9994 32.0000 1.9951 1.9960 418.5312 418.7762 0.0368 -1.0000 -1.0000 4649682 1579884486.20 151.3401 59.9994 32.0000 1.9953 1.9962 418.6403 418.8856 0.0367 -1.0000 -1.0000 4649742 1579884486.30 151.3401 59.9994 32.0000 1.9941 1.9951 418.6045 418.8498 0.0368 -1.0000 -1.0000 4649812 1579884486.40 151.3686 59.9994 32.0000 1.9956 1.9966 418.4272 418.6728 0.0369 -1.0000 -1.0000 4649872 1579884486.50 151.7391 59.9994 32.0000 1.9978 1.9988 418.6734 418.9189 0.0367 -1.0000 -1.0000 4649942 1579884486.60 151.7391 59.9994 32.0000 1.9963 1.9972 418.6547 418.9007 0.0370 -1.0000 -1.0000 4650222 1579884486.70 151.7391 59.9994 32.0000 1.9971 1.9981 418.4671 418.7131 0.0369 -1.0000 -1.0000 4650282 1579884486.80 151.7391 59.9994 32.0000 1.9977 1.9986 418.3920 418.6371 0.0367 -1.0000 -1.0000 4650342 1579884486.90 151.7391 59.9994 32.0000 1.9956 1.9966 418.4537 418.7003 0.0370 -1.0000 -1.0000 4650422 1579884487.00 151.6710 59.9994 32.0000 1.9952 1.9962 418.3030 418.5491 0.0368 -1.0000 -1.0000 4650482 1579884487.10 151.6710 59.9994 32.0000 1.9980 1.9989 418.3519 418.5968 0.0368 -1.0000 -1.0000 4650542 1579884487.20 151.6710 59.9994 32.0000 1.9950 1.9959 418.7081 418.9546 0.0370 -1.0000 -1.0000 4650882 1579884487.30 151.6710 59.9994 32.0000 1.9952 1.9961 418.6261 418.8724 0.0369 -1.0000 -1.0000 4650951 1579884487.40 151.6710 59.9994 32.0000 1.9943 1.9952 418.7479 418.9935 0.0368 -1.0000 -1.0000 4651021 1579884487.50 151.6171 59.9994 32.0000 1.9951 1.9961 418.7139 418.9594 0.0368 -1.0000 -1.0000 4651081 1579884487.60 151.5719 59.9994 32.0000 1.9945 1.9955 418.3650 418.6107 0.0369 -1.0000 -1.0000 4651141 1579884487.70 151.5719 59.9994 32.0000 1.9953 1.9962 418.5710 418.8152 0.0366 -1.0000 -1.0000 4651391 1579884487.80 151.5719 59.9994 32.0000 1.9957 1.9967 418.6205 418.8650 0.0366 -1.0000 -1.0000 4651461 1579884487.90 151.5719 59.9994 32.0000 1.9974 1.9983 418.3812 418.6262 0.0368 -1.0000 -1.0000 4651531 1579884488.00 151.5719 59.9994 32.0000 1.9964 1.9974 418.3341 418.5803 0.0369 -1.0000 -1.0000 4651601 1579884488.10 151.4533 59.9994 32.0000 1.9957 1.9966 418.3258 418.5711 0.0368 -1.0000 -1.0000 4651661 1579884488.20 151.4533 59.9994 32.0000 1.9960 1.9970 418.2335 418.4786 0.0367 -1.0000 -1.0000 4651721 1579884488.30 151.4533 59.9994 32.0000 1.9956 1.9965 418.6718 418.9163 0.0368 -1.0000 -1.0000 4651801 1579884488.40 151.4533 59.9994 32.0000 1.9951 1.9961 418.6937 418.9404 0.0369 -1.0000 -1.0000 4651861 1579884488.50 151.4533 59.9994 32.0000 1.9941 1.9950 418.4232 418.6683 0.0368 -1.0000 -1.0000 4651921 1579884488.60 151.4533 59.9994 32.0000 1.9946 1.9955 418.5444 418.7902 0.0369 -1.0000 -1.0000 4651991 1579884488.70 151.4112 59.9994 32.0000 1.9952 1.9962 418.6384 418.8839 0.0368 -1.0000 -1.0000 4652441 1579884488.80 151.4112 59.9994 32.0000 1.9950 1.9959 418.5695 418.8151 0.0368 -1.0000 -1.0000 4652501 1579884488.90 151.4112 59.9994 32.0000 1.9953 1.9962 418.7181 418.9644 0.0370 -1.0000 -1.0000 4652581 1579884489.00 151.4112 59.9994 32.0000 1.9961 1.9970 418.5812 418.8273 0.0369 -1.0000 -1.0000 4652640 1579884489.10 151.4112 59.9994 32.0000 1.9966 1.9975 418.5899 418.8355 0.0368 -1.0000 -1.0000 4652700 1579884489.20 151.4986 59.9994 32.0000 1.9970 1.9979 418.5106 418.7553 0.0366 -1.0000 -1.0000 4652891 1579884489.30 151.5003 59.9994 32.0000 1.9975 1.9985 418.4881 418.7329 0.0367 -1.0000 -1.0000 4652950 1579884489.40 151.5003 59.9994 32.0000 1.9965 1.9975 418.7605 419.0051 0.0367 -1.0000 -1.0000 4653020 1579884489.50 151.5003 59.9994 32.0000 1.9957 1.9966 418.6782 418.9242 0.0369 -1.0000 -1.0000 4653090 1579884489.60 151.5003 59.9994 32.0000 1.9946 1.9955 418.6906 418.9364 0.0369 -1.0000 -1.0000 4653150 1579884489.70 151.5003 59.9994 32.0000 1.9956 1.9966 418.7319 418.9784 0.0370 -1.0000 -1.0000 4653410 1579884489.80 151.6899 59.9991 32.0000 1.9943 1.9953 418.7284 418.9741 0.0367 -1.0000 -1.0000 4653470 1579884489.90 151.6961 59.9991 32.0000 1.9965 1.9974 418.5768 418.8229 0.0369 -1.0000 -1.0000 4653540 1579884490.00 151.6961 59.9991 32.0000 1.9964 1.9973 418.4494 418.6956 0.0370 -1.0000 -1.0000 4653610 1579884490.10 151.6961 59.9991 32.0000 1.9968 1.9977 418.4828 418.7280 0.0367 -1.0000 -1.0000 4653670 1579884490.20 151.6961 59.9991 32.0000 1.9961 1.9970 418.6664 418.9113 0.0367 -1.0000 -1.0000 4653820 1579884490.30 151.6961 59.9991 32.0000 1.9947 1.9957 418.6407 418.8864 0.0369 -1.0000 -1.0000 4653900 1579884490.40 151.6961 59.9991 32.0000 1.9946 1.9956 418.7611 419.0075 0.0369 -1.0000 -1.0000 4653960 1579884490.50 151.6961 59.9991 32.0000 1.9972 1.9982 418.2667 418.5126 0.0369 -1.0000 -1.0000 4654020 1579884490.60 151.4934 59.9991 32.0000 1.9964 1.9974 418.3420 418.5877 0.0369 -1.0000 -1.0000 4654100 1579884490.70 151.4934 59.9991 32.0000 1.9962 1.9972 418.3391 418.5851 0.0369 -1.0000 -1.0000 4654160 1579884490.80 151.4934 59.9991 32.0000 1.9952 1.9962 418.7949 419.0403 0.0368 -1.0000 -1.0000 4654410 1579884490.90 151.4934 59.9991 32.0000 1.9951 1.9960 418.7664 419.0119 0.0368 -1.0000 -1.0000 4654480 1579884491.00 151.4934 59.9991 32.0000 1.9964 1.9974 418.6538 418.9008 0.0369 -1.0000 -1.0000 4654539 1579884491.10 151.3153 59.9991 32.0000 1.9953 1.9962 418.6441 418.8900 0.0369 -1.0000 -1.0000 4654600 1579884491.20 151.3153 59.9991 32.0000 1.9976 1.9985 418.5147 418.7604 0.0368 -1.0000 -1.0000 4654679 1579884491.30 151.3153 59.9991 32.0000 1.9958 1.9967 418.4173 418.6631 0.0368 -1.0000 -1.0000 4655169 1579884491.40 151.3153 59.9991 32.0000 1.9962 1.9972 418.2769 418.5217 0.0368 -1.0000 -1.0000 4655239 1579884491.50 151.3153 59.9991 32.0000 1.9953 1.9963 418.2714 418.5179 0.0370 -1.0000 -1.0000 4655299 1579884491.60 151.3880 59.9991 32.0000 1.9958 1.9968 418.6718 418.9181 0.0368 -1.0000 -1.0000 4655359 1579884491.70 151.6303 59.9991 32.0000 1.9952 1.9961 418.6280 418.8737 0.0369 -1.0000 -1.0000 4655439 1579884491.80 151.6303 59.9991 32.0000 1.9946 1.9956 418.6829 418.9280 0.0368 -1.0000 -1.0000 4655499 1579884491.90 151.6303 59.9991 32.0000 1.9959 1.9969 418.6669 418.9128 0.0369 -1.0000 -1.0000 4655579 1579884492.00 151.6303 59.9991 32.0000 1.9962 1.9972 418.8057 419.0520 0.0369 -1.0000 -1.0000 4655649 1579884492.10 151.6303 59.9991 32.0000 1.9973 1.9983 418.5826 418.8283 0.0367 -1.0000 -1.0000 4655709 1579884492.20 151.5637 59.9991 32.0000 1.9971 1.9981 418.4661 418.7111 0.0368 -1.0000 -1.0000 4655769 1579884492.30 151.5637 59.9991 32.0000 1.9969 1.9979 418.4920 418.7382 0.0369 -1.0000 -1.0000 4655909 1579884492.40 151.5637 59.9991 32.0000 1.9949 1.9959 418.7936 419.0391 0.0367 -1.0000 -1.0000 4655979 1579884492.50 151.5637 59.9991 32.0000 1.9945 1.9955 418.9161 419.1608 0.0367 -1.0000 -1.0000 4656039 1579884492.60 151.5637 59.9991 32.0000 1.9954 1.9963 418.6612 418.9076 0.0370 -1.0000 -1.0000 4656119 1579884492.70 151.5637 59.9991 32.0000 1.9956 1.9965 418.3657 418.6123 0.0369 -1.0000 -1.0000 4656179 1579884492.80 151.5637 59.9991 32.0000 1.9982 1.9991 418.3819 418.6279 0.0369 -1.0000 -1.0000 4656239 1579884492.90 151.3993 59.9991 32.0000 1.9971 1.9981 418.3814 418.6263 0.0367 -1.0000 -1.0000 4656319 1579884493.00 151.3993 59.9991 32.0000 1.9960 1.9969 418.7524 418.9978 0.0368 -1.0000 -1.0000 4656379 1579884493.10 151.3993 59.9991 32.0000 1.9938 1.9947 418.7562 419.0023 0.0369 -1.0000 -1.0000 4656448 1579884493.20 151.3993 59.9991 32.0000 1.9954 1.9964 418.7135 418.9587 0.0367 -1.0000 -1.0000 4656518 1579884493.30 151.3993 59.9991 32.0000 1.9955 1.9965 418.7365 418.9816 0.0367 -1.0000 -1.0000 4656578 1579884493.40 151.5569 59.9991 32.0000 1.9977 1.9986 418.4073 418.6535 0.0369 -1.0000 -1.0000 4656648 1579884493.50 151.5569 59.9991 32.0000 1.9977 1.9986 418.4832 418.7287 0.0368 -1.0000 -1.0000 4656718 1579884493.60 151.5569 59.9991 32.0000 1.9973 1.9982 418.5137 418.7589 0.0367 -1.0000 -1.0000 4656778 1579884493.70 151.5569 59.9991 32.0000 1.9963 1.9973 418.7157 418.9624 0.0369 -1.0000 -1.0000 4656848 1579884493.80 151.5569 59.9991 32.0000 1.9961 1.9971 418.7156 418.9618 0.0369 -1.0000 -1.0000 4656918 1579884493.90 151.5569 59.9991 32.0000 1.9962 1.9972 418.7312 418.9776 0.0369 -1.0000 -1.0000 4656978 1579884494.00 151.3094 59.9991 32.0000 1.9944 1.9954 418.5927 418.8382 0.0368 -1.0000 -1.0000 4657048 1579884494.10 151.3094 59.9991 32.0000 1.9946 1.9956 418.4804 418.7250 0.0366 -1.0000 -1.0000 4657108 1579884494.20 151.3094 59.9991 32.0000 1.9951 1.9960 418.4466 418.6920 0.0369 -1.0000 -1.0000 4657178 1579884494.30 151.3094 59.9991 32.0000 1.9946 1.9956 418.4352 418.6811 0.0368 -1.0000 -1.0000 4657248 1579884494.40 151.3094 59.9991 32.0000 1.9956 1.9966 418.4977 418.7431 0.0368 -1.0000 -1.0000 4657728 1579884494.50 151.3094 59.9991 32.0000 1.9955 1.9965 418.5832 418.8292 0.0369 -1.0000 -1.0000 4657788 1579884494.60 151.3094 59.9991 32.0000 1.9955 1.9964 418.6066 418.8512 0.0367 -1.0000 -1.0000 4657858 1579884494.70 151.3094 59.9991 32.0000 1.9960 1.9969 418.6246 418.8695 0.0367 -1.0000 -1.0000 4657928 1579884494.80 151.3094 59.9991 32.0000 1.9950 1.9959 418.5109 418.7570 0.0369 -1.0000 -1.0000 4657988 1579884494.90 151.3094 59.9991 32.0000 1.9948 1.9957 418.3219 418.5670 0.0368 -1.0000 -1.0000 4658247 1579884495.00 151.3191 59.9991 32.0000 1.9949 1.9958 418.3679 418.6132 0.0367 -1.0000 -1.0000 4658308 1579884495.10 151.3815 59.9991 32.0000 1.9959 1.9968 418.3514 418.5984 0.0370 -1.0000 -1.0000 4658367 1579884495.20 151.3815 59.9991 32.0000 1.9964 1.9974 418.4445 418.6903 0.0368 -1.0000 -1.0000 4658447 1579884495.30 151.3815 59.9990 32.0000 1.9964 1.9974 418.3581 418.6045 0.0370 -1.0000 -1.0000 4658507 1579884495.40 151.6557 59.9964 32.0000 1.9966 1.9976 418.4524 418.6988 0.0370 -1.0000 -1.0000 4658707 1579884495.50 151.6557 59.9964 32.0000 1.9953 1.9963 418.6975 418.9434 0.0367 -1.0000 -1.0000 4658767 1579884495.60 151.3542 59.9964 32.0000 1.9969 1.9979 418.4872 418.7325 0.0368 -1.0000 -1.0000 4658827 1579884495.70 151.3542 59.9964 32.0000 1.9963 1.9973 418.5830 418.8294 0.0369 -1.0000 -1.0000 4658907 1579884495.80 151.3542 59.9964 32.0000 1.9966 1.9975 418.5108 418.7575 0.0370 -1.0000 -1.0000 4658967 1579884495.90 151.3542 59.9964 32.0000 1.9956 1.9966 418.3700 418.6155 0.0369 -1.0000 -1.0000 4659237 1579884496.00 151.3542 59.9964 32.0000 1.9957 1.9966 418.5416 418.7875 0.0368 -1.0000 -1.0000 4659307 1579884496.10 151.4066 59.9964 32.0000 1.9962 1.9972 418.8502 419.0955 0.0368 -1.0000 -1.0000 4659377 1579884496.20 151.4416 59.9964 32.0000 1.9976 1.9985 418.9158 419.1626 0.0369 -1.0000 -1.0000 4659437 1579884496.30 151.4416 59.9964 32.0000 1.9964 1.9973 418.8072 419.0530 0.0368 -1.0000 -1.0000 4659507 1579884496.40 151.4416 59.9964 32.0000 1.9965 1.9975 418.5825 418.8278 0.0368 -1.0000 -1.0000 4659687 1579884496.50 151.4416 59.9964 32.0000 1.9970 1.9980 418.3777 418.6229 0.0367 -1.0000 -1.0000 4659747 1579884496.60 151.4416 59.9964 32.0000 1.9966 1.9976 418.3522 418.5972 0.0368 -1.0000 -1.0000 4659817 1579884496.70 151.4911 59.9964 32.0000 1.9956 1.9966 418.7707 419.0152 0.0367 -1.0000 -1.0000 4659877 1579884496.80 151.6580 59.9964 32.0000 1.9944 1.9954 418.7125 418.9589 0.0370 -1.0000 -1.0000 4659947 1579884496.90 151.6580 59.9964 32.0000 1.9960 1.9970 418.6436 418.8889 0.0368 -1.0000 -1.0000 4700646 1579884497.00 151.6580 59.9964 32.0000 1.9961 1.9971 418.4580 418.7031 0.0367 -1.0000 -1.0000 4700706 1579884497.10 151.6580 59.9964 32.0000 1.9962 1.9971 418.2071 418.4528 0.0369 -1.0000 -1.0000 4700776 1579884497.20 151.6580 59.9964 32.0000 1.9969 1.9978 418.5661 418.8117 0.0368 -1.0000 -1.0000 4700856 1579884497.30 151.6580 59.9964 32.0000 1.9950 1.9960 418.7706 419.0165 0.0368 -1.0000 -1.0000 4700916 1579884497.40 151.6580 59.9964 32.0000 1.9957 1.9966 418.7557 419.0013 0.0368 -1.0000 -1.0000 4700986 1579884497.50 151.6580 59.9964 32.0000 1.9960 1.9970 418.4756 418.7220 0.0369 -1.0000 -1.0000 4701046 1579884497.60 151.6580 59.9964 32.0000 1.9964 1.9974 418.2826 418.5283 0.0368 -1.0000 -1.0000 4701116 1579884497.70 151.6580 59.9964 32.0000 1.9964 1.9974 418.3150 418.5606 0.0369 -1.0000 -1.0000 4701186 1579884497.80 151.4634 59.9964 32.0000 1.9957 1.9966 418.7400 418.9860 0.0368 -1.0000 -1.0000 4701246 1579884497.90 151.4071 59.9964 32.0000 1.9947 1.9956 418.8165 419.0610 0.0366 -1.0000 -1.0000 4701316 1579884498.00 151.4071 59.9964 32.0000 1.9952 1.9962 418.6806 418.9262 0.0368 -1.0000 -1.0000 4701426 1579884498.10 151.5105 59.9964 32.0000 1.9961 1.9971 418.6636 418.9095 0.0369 -1.0000 -1.0000 4701486 1579884498.20 151.5785 59.9964 32.0000 1.9972 1.9982 418.7193 418.9656 0.0369 -1.0000 -1.0000 4701546 1579884498.30 151.5785 59.9964 32.0000 1.9953 1.9963 418.7949 419.0408 0.0368 -1.0000 -1.0000 4701616 1579884498.40 151.5380 59.9964 32.0000 1.9945 1.9955 418.7180 418.9636 0.0368 -1.0000 -1.0000 4701686 1579884498.50 151.5380 59.9964 32.0000 1.9965 1.9975 418.4603 418.7060 0.0369 -1.0000 -1.0000 4701906 1579884498.60 151.5380 59.9964 32.0000 1.9958 1.9968 418.4714 418.7178 0.0369 -1.0000 -1.0000 4701986 1579884498.70 151.5468 59.9964 32.0000 1.9963 1.9973 418.3951 418.6414 0.0370 -1.0000 -1.0000 4702045 1579884498.80 151.6449 59.9964 32.0000 1.9961 1.9970 418.3896 418.6350 0.0368 -1.0000 -1.0000 4702106 1579884498.90 151.6449 59.9964 32.0000 1.9950 1.9959 418.7551 419.0005 0.0367 -1.0000 -1.0000 4702176 1579884499.00 151.6449 59.9964 32.0000 1.9944 1.9954 418.9132 419.1596 0.0369 -1.0000 -1.0000 4702405 1579884499.10 151.6449 59.9964 32.0000 1.9945 1.9955 418.7246 418.9704 0.0368 -1.0000 -1.0000 4702465 1579884499.20 151.6449 59.9964 32.0000 1.9948 1.9958 418.6427 418.8884 0.0368 -1.0000 -1.0000 4702535 1579884499.30 151.6449 59.9964 32.0000 1.9960 1.9970 418.4162 418.6624 0.0370 -1.0000 -1.0000 4702605 1579884499.40 151.6449 59.9964 32.0000 1.9967 1.9977 418.5106 418.7566 0.0369 -1.0000 -1.0000 4702675 1579884499.50 151.4801 59.9964 32.0000 1.9952 1.9961 418.7692 419.0151 0.0368 -1.0000 -1.0000 4702905 1579884499.60 151.4460 59.9964 32.0000 1.9964 1.9973 418.5061 418.7528 0.0370 -1.0000 -1.0000 4702965 1579884499.70 151.4460 59.9964 32.0000 1.9955 1.9964 418.3533 418.5981 0.0367 -1.0000 -1.0000 4703045 1579884499.80 151.4460 59.9964 32.0000 1.9972 1.9981 418.1841 418.4287 0.0367 -1.0000 -1.0000 4703105 1579884499.90 151.4460 59.9964 32.0000 1.9964 1.9973 418.2477 418.4934 0.0369 -1.0000 -1.0000 4703165 1579884500.00 151.4460 59.9964 32.0000 1.9969 1.9979 419.0767 419.3236 0.0369 -1.0000 -1.0000 4703235 1579884500.10 151.5943 59.9926 32.0000 1.9964 1.9973 418.8240 419.0708 0.0370 -1.0000 -1.0000 4703415 1579884500.20 151.5974 59.9925 32.0000 1.9961 1.9971 418.5421 418.7887 0.0369 -1.0000 -1.0000 4703475 1579884500.30 151.5974 59.9925 32.0000 1.9975 1.9985 418.6647 418.9104 0.0368 -1.0000 -1.0000 4703545 1579884500.40 151.5974 59.9925 32.0000 1.9945 1.9955 418.9338 419.1793 0.0368 -1.0000 -1.0000 4703615 1579884500.50 151.5974 59.9925 32.0000 1.9959 1.9969 418.6096 418.8551 0.0368 -1.0000 -1.0000 4703675 1579884500.60 151.5974 59.9925 32.0000 1.9967 1.9977 418.3885 418.6343 0.0368 -1.0000 -1.0000 4703905 1579884500.70 151.6390 59.9925 32.0000 1.9971 1.9980 418.4338 418.6797 0.0369 -1.0000 -1.0000 4703975 1579884500.80 151.6912 59.9925 32.0000 1.9966 1.9976 418.5255 418.7707 0.0368 -1.0000 -1.0000 4704034 1579884500.90 151.6912 59.9925 32.0000 1.9958 1.9967 418.7029 418.9489 0.0369 -1.0000 -1.0000 4704104 1579884501.00 151.6912 59.9925 32.0000 1.9954 1.9963 418.6980 418.9443 0.0369 -1.0000 -1.0000 4704165 1579884501.10 151.6912 59.9925 32.0000 1.9946 1.9956 418.6619 418.9084 0.0370 -1.0000 -1.0000 4704454 1579884501.20 151.6912 59.9925 32.0000 1.9943 1.9953 418.6276 418.8741 0.0369 -1.0000 -1.0000 4704524 1579884501.30 151.3098 59.9925 32.0000 1.9951 1.9961 418.7641 419.0087 0.0367 -1.0000 -1.0000 4704594 1579884501.40 151.3098 59.9925 32.0000 1.9948 1.9958 418.6013 418.8473 0.0369 -1.0000 -1.0000 4704664 1579884501.50 151.3098 59.9925 32.0000 1.9943 1.9953 418.4279 418.6739 0.0369 -1.0000 -1.0000 4704724 1579884501.60 151.3098 59.9925 32.0000 1.9953 1.9963 418.3502 418.5945 0.0366 -1.0000 -1.0000 4705004 1579884501.70 151.3098 59.9925 32.0000 1.9965 1.9974 418.4966 418.7411 0.0367 -1.0000 -1.0000 4705074 1579884501.80 151.3098 59.9925 32.0000 1.9962 1.9972 418.6404 418.8864 0.0369 -1.0000 -1.0000 4705134 1579884501.90 151.3098 59.9925 32.0000 1.9956 1.9966 418.7551 419.0007 0.0368 -1.0000 -1.0000 4705194 1579884502.00 151.3098 59.9925 32.0000 1.9938 1.9947 418.5742 418.8200 0.0368 -1.0000 -1.0000 4705274 1579884502.10 151.3098 59.9925 32.0000 1.9956 1.9966 418.4944 418.7408 0.0370 -1.0000 -1.0000 4705474 1579884502.20 151.3098 59.9925 32.0000 1.9956 1.9965 418.4412 418.6871 0.0369 -1.0000 -1.0000 4705534 1579884502.30 151.3098 59.9925 32.0000 1.9956 1.9966 418.5177 418.7635 0.0369 -1.0000 -1.0000 4705614 1579884502.40 151.3595 59.9925 32.0000 1.9967 1.9977 418.4487 418.6943 0.0368 -1.0000 -1.0000 4705674 1579884502.50 151.3849 59.9925 32.0000 1.9968 1.9978 418.5210 418.7667 0.0369 -1.0000 -1.0000 4705733 1579884502.60 151.4974 59.9925 32.0000 1.9953 1.9963 418.6397 418.8862 0.0369 -1.0000 -1.0000 4706023 1579884502.70 151.4974 59.9925 32.0000 1.9963 1.9973 418.6598 418.9050 0.0368 -1.0000 -1.0000 4706083 1579884502.80 151.4974 59.9925 32.0000 1.9973 1.9982 418.7328 418.9783 0.0368 -1.0000 -1.0000 4706143 1579884502.90 151.2378 59.9925 32.0000 1.9956 1.9966 418.7739 419.0197 0.0369 -1.0000 -1.0000 4706213 1579884503.00 151.2378 59.9925 32.0000 1.9951 1.9961 418.8404 419.0860 0.0368 -1.0000 -1.0000 4706283 1579884503.10 151.2378 59.9925 32.0000 1.9949 1.9958 418.8484 419.0948 0.0370 -1.0000 -1.0000 4706473 1579884503.20 151.2378 59.9925 32.0000 1.9953 1.9963 418.6621 418.9083 0.0369 -1.0000 -1.0000 4706553 1579884503.30 151.2378 59.9925 32.0000 1.9964 1.9974 418.4966 418.7421 0.0368 -1.0000 -1.0000 4706613 1579884503.40 151.2378 59.9925 32.0000 1.9946 1.9956 418.3292 418.5750 0.0369 -1.0000 -1.0000 4706683 1579884503.50 151.2378 59.9925 32.0000 1.9944 1.9954 418.4217 418.6669 0.0368 -1.0000 -1.0000 4706743 1579884503.60 151.2378 59.9925 32.0000 1.9945 1.9954 418.4779 418.7235 0.0368 -1.0000 -1.0000 4707253 1579884503.70 151.2378 59.9925 32.0000 1.9952 1.9962 418.5867 418.8315 0.0367 -1.0000 -1.0000 4707323 1579884503.80 151.2947 59.9925 32.0000 1.9949 1.9958 418.8140 419.0592 0.0368 -1.0000 -1.0000 4707393 1579884503.90 151.5848 59.9925 32.0000 1.9946 1.9955 418.8712 419.1174 0.0369 -1.0000 -1.0000 4707453 1579884504.00 151.5848 59.9925 32.0000 1.9947 1.9957 418.7973 419.0435 0.0369 -1.0000 -1.0000 4707523 1579884504.10 151.5848 59.9925 32.0000 1.9950 1.9960 418.8536 419.1005 0.0370 -1.0000 -1.0000 4707582 1579884504.20 151.5848 59.9925 32.0000 1.9956 1.9966 418.7803 419.0262 0.0368 -1.0000 -1.0000 4707652 1579884504.30 151.5848 59.9925 32.0000 1.9953 1.9963 418.8027 419.0488 0.0369 -1.0000 -1.0000 4707722 1579884504.40 151.5848 59.9925 32.0000 1.9964 1.9973 418.2208 418.4664 0.0369 -1.0000 -1.0000 4707783 1579884504.50 151.5647 59.9925 32.0000 1.9968 1.9978 418.4659 418.7115 0.0368 -1.0000 -1.0000 4707852 1579884504.60 151.5569 59.9925 32.0000 1.9968 1.9978 418.3810 418.6269 0.0369 -1.0000 -1.0000 4707922 1579884504.70 151.6697 59.9930 32.0000 1.9963 1.9973 418.6527 418.8996 0.0371 -1.0000 -1.0000 4707982 1579884504.80 151.6630 59.9932 32.0000 1.9963 1.9973 418.6791 418.9267 0.0371 -1.0000 -1.0000 4708042 1579884504.90 151.6630 59.9932 32.0000 1.9972 1.9981 418.5236 418.7684 0.0367 -1.0000 -1.0000 4708122 1579884505.00 151.6630 59.9932 32.0000 1.9961 1.9971 418.3799 418.6257 0.0369 -1.0000 -1.0000 4708182 1579884505.10 151.6630 59.9932 32.0000 1.9958 1.9968 418.6455 418.8907 0.0367 -1.0000 -1.0000 4708242 1579884505.20 151.4191 59.9932 32.0000 1.9956 1.9965 418.7472 418.9920 0.0367 -1.0000 -1.0000 4708512 1579884505.30 151.4191 59.9932 32.0000 1.9951 1.9961 418.7377 418.9832 0.0368 -1.0000 -1.0000 4708572 1579884505.40 151.4191 59.9932 32.0000 1.9951 1.9961 418.5839 418.8301 0.0369 -1.0000 -1.0000 4708642 1579884505.50 151.4191 59.9932 32.0000 1.9946 1.9955 418.7377 418.9838 0.0368 -1.0000 -1.0000 4708702 1579884505.60 151.4191 59.9932 32.0000 1.9949 1.9959 418.7192 418.9651 0.0369 -1.0000 -1.0000 4708772 1579884505.70 151.4191 59.9932 32.0000 1.9949 1.9958 418.6671 418.9138 0.0369 -1.0000 -1.0000 4709242 1579884505.80 151.4211 59.9932 32.0000 1.9951 1.9960 418.5793 418.8252 0.0369 -1.0000 -1.0000 4709302 1579884505.90 151.4504 59.9932 32.0000 1.9947 1.9957 418.3449 418.5906 0.0368 -1.0000 -1.0000 4709372 1579884506.00 151.4504 59.9932 32.0000 1.9952 1.9962 418.3698 418.6146 0.0367 -1.0000 -1.0000 4709451 1579884506.10 151.4504 59.9932 32.0000 1.9956 1.9966 418.3976 418.6429 0.0368 -1.0000 -1.0000 4709512 1579884506.20 151.4504 59.9932 32.0000 1.9965 1.9975 418.4556 418.7020 0.0370 -1.0000 -1.0000 4709681 1579884506.30 151.4504 59.9932 32.0000 1.9966 1.9975 418.4128 418.6587 0.0369 -1.0000 -1.0000 4709762 1579884506.40 151.7125 59.9932 32.0000 1.9964 1.9974 418.4717 418.7185 0.0370 -1.0000 -1.0000 4709821 1579884506.50 151.7262 59.9932 32.0000 1.9977 1.9987 418.6395 418.8849 0.0368 -1.0000 -1.0000 4709881 1579884506.60 151.7262 59.9932 32.0000 1.9954 1.9963 418.8983 419.1437 0.0368 -1.0000 -1.0000 4709961 1579884506.70 151.7262 59.9932 32.0000 1.9961 1.9970 418.6988 418.9438 0.0368 -1.0000 -1.0000 4710161 1579884506.80 151.7262 59.9932 32.0000 1.9941 1.9951 418.7901 419.0364 0.0369 -1.0000 -1.0000 4710221 1579884506.90 151.6625 59.9932 32.0000 1.9941 1.9951 418.4721 418.7192 0.0371 -1.0000 -1.0000 4710291 1579884507.00 151.2558 59.9932 32.0000 1.9943 1.9953 418.4628 418.7085 0.0368 -1.0000 -1.0000 4710361 1579884507.10 151.2558 59.9932 32.0000 1.9944 1.9954 418.5425 418.7878 0.0368 -1.0000 -1.0000 4710421 1579884507.20 151.2558 59.9932 32.0000 1.9955 1.9965 418.3481 418.5942 0.0369 -1.0000 -1.0000 4710731 1579884507.30 151.2558 59.9932 32.0000 1.9964 1.9973 418.3678 418.6124 0.0367 -1.0000 -1.0000 4710791 1579884507.40 151.2558 59.9932 32.0000 1.9970 1.9980 418.4384 418.6846 0.0370 -1.0000 -1.0000 4710861 1579884507.50 151.5986 59.9932 32.0000 1.9955 1.9965 418.4734 418.7203 0.0370 -1.0000 -1.0000 4710921 1579884507.60 151.6350 59.9932 32.0000 1.9968 1.9978 418.4283 418.6747 0.0370 -1.0000 -1.0000 4710991 1579884507.70 151.6350 59.9932 32.0000 1.9964 1.9974 418.6509 418.8989 0.0372 -1.0000 -1.0000 4711231 1579884507.80 151.6350 59.9932 32.0000 1.9958 1.9967 418.8960 419.1428 0.0369 -1.0000 -1.0000 4711291 1579884507.90 151.6350 59.9932 32.0000 1.9980 1.9990 418.9019 419.1490 0.0371 -1.0000 -1.0000 4711350 1579884508.00 151.6380 59.9932 32.0000 1.9970 1.9980 418.6618 418.9086 0.0369 -1.0000 -1.0000 4711430 1579884508.10 151.6620 59.9932 32.0000 1.9972 1.9982 418.5991 418.8446 0.0368 -1.0000 -1.0000 4711490 1579884508.20 151.6620 59.9932 32.0000 1.9953 1.9963 418.4961 418.7425 0.0370 -1.0000 -1.0000 4711550 1579884508.30 151.6620 59.9932 32.0000 1.9981 1.9991 418.3424 418.5872 0.0367 -1.0000 -1.0000 4711950 1579884508.40 151.6620 59.9932 32.0000 1.9966 1.9976 418.3968 418.6422 0.0368 -1.0000 -1.0000 4712010 1579884508.50 151.6620 59.9932 32.0000 1.9972 1.9982 418.2436 418.4895 0.0369 -1.0000 -1.0000 4712080 1579884508.60 151.5616 59.9932 32.0000 1.9961 1.9971 418.4712 418.7174 0.0369 -1.0000 -1.0000 4712150 1579884508.70 151.5616 59.9932 32.0000 1.9960 1.9970 418.5672 418.8125 0.0368 -1.0000 -1.0000 4712210 1579884508.80 151.5616 59.9932 32.0000 1.9957 1.9967 418.7277 418.9739 0.0369 -1.0000 -1.0000 4712500 1579884508.90 151.5616 59.9932 32.0000 1.9952 1.9962 418.7092 418.9556 0.0370 -1.0000 -1.0000 4712570 1579884509.00 151.5616 59.9932 32.0000 1.9951 1.9961 418.5776 418.8237 0.0369 -1.0000 -1.0000 4712630 1579884509.10 151.5616 59.9932 32.0000 1.9946 1.9956 418.4955 418.7429 0.0369 -1.0000 -1.0000 4712700 1579884509.20 151.4223 59.9932 32.0000 1.9947 1.9957 418.4776 418.7227 0.0369 -1.0000 -1.0000 4712770 1579884509.30 151.4223 59.9932 32.0000 1.9952 1.9962 418.4464 418.6924 0.0369 -1.0000 -1.0000 4713020 1579884509.40 151.4223 59.9932 32.0000 1.9963 1.9973 418.2503 418.4967 0.0369 -1.0000 -1.0000 4713090 1579884509.50 151.4223 59.9932 32.0000 1.9946 1.9956 418.4336 418.6793 0.0368 -1.0000 -1.0000 4713160 1579884509.60 151.4223 59.9932 32.0000 1.9949 1.9959 418.4037 418.6504 0.0370 -1.0000 -1.0000 4713220 1579884509.70 151.3401 59.9944 32.0000 1.9953 1.9962 418.4658 418.7124 0.0370 -1.0000 -1.0000 4713290 1579884509.80 151.3401 59.9944 32.0000 1.9950 1.9960 418.5118 418.7581 0.0369 -1.0000 -1.0000 4713500 1579884509.90 151.3401 59.9944 32.0000 1.9950 1.9959 418.5230 418.7695 0.0370 -1.0000 -1.0000 4713570 1579884510.00 151.3401 59.9944 32.0000 1.9946 1.9956 418.7022 418.9489 0.0369 -1.0000 -1.0000 4713640 1579884510.10 151.3401 59.9944 32.0000 1.9959 1.9969 418.9114 419.1578 0.0369 -1.0000 -1.0000 4713700 1579884510.20 151.3401 59.9944 32.0000 1.9969 1.9978 418.4567 418.7036 0.0369 -1.0000 -1.0000 4713759 1579884510.30 151.5768 59.9944 32.0000 1.9968 1.9977 418.3973 418.6425 0.0368 -1.0000 -1.0000 4713839 1579884510.40 151.5768 59.9944 32.0000 1.9962 1.9972 418.3926 418.6390 0.0370 -1.0000 -1.0000 4713899 1579884510.50 151.5768 59.9944 32.0000 1.9964 1.9974 418.8906 419.1366 0.0369 -1.0000 -1.0000 4713959 1579884510.60 151.5768 59.9944 32.0000 1.9964 1.9974 418.7242 418.9702 0.0368 -1.0000 -1.0000 4714029 1579884510.70 151.5768 59.9944 32.0000 1.9981 1.9990 418.4473 418.6917 0.0366 -1.0000 -1.0000 4714099 1579884510.80 151.5644 59.9944 32.0000 1.9975 1.9985 418.3190 418.5648 0.0369 -1.0000 -1.0000 4714759 1579884510.90 151.5637 59.9944 32.0000 1.9956 1.9966 418.5289 418.7752 0.0370 -1.0000 -1.0000 4714829 1579884511.00 151.5637 59.9944 32.0000 1.9955 1.9965 418.7892 419.0371 0.0372 -1.0000 -1.0000 4714899 1579884511.10 151.5637 59.9944 32.0000 1.9961 1.9970 418.8909 419.1384 0.0370 -1.0000 -1.0000 4714959 1579884511.20 151.5637 59.9944 32.0000 1.9955 1.9965 418.7721 419.0169 0.0366 -1.0000 -1.0000 4715029 1579884511.30 151.5513 59.9944 32.0000 1.9958 1.9968 418.7405 418.9869 0.0370 -1.0000 -1.0000 4715109 1579884511.40 151.4127 59.9944 32.0000 1.9956 1.9966 418.8208 419.0672 0.0369 -1.0000 -1.0000 4715189 1579884511.50 151.4127 59.9944 32.0000 1.9967 1.9977 418.8243 419.0715 0.0371 -1.0000 -1.0000 4715249 1579884511.60 151.4127 59.9944 32.0000 1.9972 1.9981 418.3742 418.6205 0.0369 -1.0000 -1.0000 4715309 1579884511.70 151.4127 59.9944 32.0000 1.9947 1.9956 418.7782 419.0239 0.0368 -1.0000 -1.0000 4715389 1579884511.80 151.4127 59.9944 32.0000 1.9957 1.9966 418.8749 419.1206 0.0369 -1.0000 -1.0000 4715449 1579884511.90 151.4127 59.9944 32.0000 1.9955 1.9965 418.7025 418.9490 0.0368 -1.0000 -1.0000 4715509 1579884512.00 151.5948 59.9944 32.0000 1.9978 1.9988 418.6536 418.8989 0.0369 -1.0000 -1.0000 4715579 1579884512.10 151.5948 59.9944 32.0000 1.9974 1.9983 418.5105 418.7571 0.0369 -1.0000 -1.0000 4715648 1579884512.20 151.5948 59.9944 32.0000 1.9968 1.9978 418.5219 418.7671 0.0369 -1.0000 -1.0000 4715708 1579884512.30 151.5948 59.9944 32.0000 1.9959 1.9969 418.3371 418.5827 0.0368 -1.0000 -1.0000 4715788 1579884512.40 151.5948 59.9944 32.0000 1.9954 1.9964 418.6868 418.9330 0.0370 -1.0000 -1.0000 4715968 1579884512.50 151.5948 59.9944 32.0000 1.9966 1.9976 418.8745 419.1215 0.0369 -1.0000 -1.0000 4716028 1579884512.60 151.5948 59.9944 32.0000 1.9966 1.9975 418.7288 418.9749 0.0369 -1.0000 -1.0000 4716098 1579884512.70 151.5948 59.9944 32.0000 1.9959 1.9968 418.4358 418.6811 0.0367 -1.0000 -1.0000 4716158 1579884512.80 151.5948 59.9944 32.0000 1.9958 1.9968 418.2623 418.5064 0.0367 -1.0000 -1.0000 4716228 1579884512.90 151.5948 59.9944 32.0000 1.9963 1.9973 418.4132 418.6590 0.0368 -1.0000 -1.0000 4716538 1579884513.00 151.5948 59.9944 32.0000 1.9955 1.9964 418.6133 418.8587 0.0368 -1.0000 -1.0000 4716608 1579884513.10 151.6031 59.9944 32.0000 1.9951 1.9961 418.8488 419.0941 0.0368 -1.0000 -1.0000 4716668 1579884513.20 151.6031 59.9944 32.0000 1.9963 1.9972 418.6457 418.8909 0.0367 -1.0000 -1.0000 4716738 1579884513.30 151.6031 59.9944 32.0000 1.9959 1.9969 418.5383 418.7845 0.0369 -1.0000 -1.0000 4716808 1579884513.40 151.6031 59.9944 32.0000 1.9976 1.9986 418.4167 418.6622 0.0368 -1.0000 -1.0000 4717088 1579884513.50 151.6031 59.9944 32.0000 1.9956 1.9966 418.5088 418.7547 0.0369 -1.0000 -1.0000 4717158 1579884513.60 151.5230 59.9944 32.0000 1.9956 1.9966 418.6191 418.8657 0.0370 -1.0000 -1.0000 4717218 1579884513.70 151.5230 59.9944 32.0000 1.9958 1.9968 418.7156 418.9619 0.0368 -1.0000 -1.0000 4717288 1579884513.80 151.5230 59.9944 32.0000 1.9950 1.9960 418.7996 419.0452 0.0368 -1.0000 -1.0000 4717348 1579884513.90 151.5230 59.9944 32.0000 1.9976 1.9985 418.5988 418.8441 0.0368 -1.0000 -1.0000 4717408 1579884514.00 151.5230 59.9944 32.0000 1.9964 1.9974 418.4759 418.7219 0.0368 -1.0000 -1.0000 4717487 1579884514.10 151.5230 59.9944 32.0000 1.9956 1.9965 418.4480 418.6943 0.0369 -1.0000 -1.0000 4717547 1579884514.20 151.5230 59.9944 32.0000 1.9951 1.9961 418.5708 418.8167 0.0370 -1.0000 -1.0000 4717608 1579884514.30 151.3103 59.9944 32.0000 1.9943 1.9953 418.7077 418.9534 0.0367 -1.0000 -1.0000 4717687 1579884514.40 151.3103 59.9944 32.0000 1.9950 1.9960 418.5768 418.8226 0.0368 -1.0000 -1.0000 4718307 1579884514.50 151.3103 59.9944 32.0000 1.9936 1.9945 418.6237 418.8686 0.0367 -1.0000 -1.0000 4718367 1579884514.60 151.3103 59.9944 32.0000 1.9948 1.9958 418.4539 418.6991 0.0368 -1.0000 -1.0000 4718447 1579884514.70 151.3103 59.9944 32.0000 1.9955 1.9964 418.3927 418.6383 0.0368 -1.0000 -1.0000 4718507 1579884514.80 151.6745 59.9968 32.0000 1.9967 1.9976 418.4743 418.7203 0.0369 -1.0000 -1.0000 4718567 1579884514.90 151.6745 59.9968 32.0000 1.9971 1.9981 418.4281 418.6744 0.0369 -1.0000 -1.0000 4718637 1579884515.00 151.6745 59.9968 32.0000 1.9958 1.9967 418.5015 418.7476 0.0368 -1.0000 -1.0000 4718707 1579884515.10 151.6745 59.9968 32.0000 1.9963 1.9973 418.2514 418.4967 0.0368 -1.0000 -1.0000 4718767 1579884515.20 151.6745 59.9968 32.0000 1.9969 1.9979 418.4225 418.6697 0.0370 -1.0000 -1.0000 4718837 1579884515.30 151.6745 59.9968 32.0000 1.9973 1.9983 418.6178 418.8625 0.0367 -1.0000 -1.0000 4718897 1579884515.40 151.6745 59.9968 32.0000 1.9952 1.9962 418.8075 419.0532 0.0368 -1.0000 -1.0000 4718977 1579884515.50 151.4671 59.9968 32.0000 1.9949 1.9959 418.8173 419.0634 0.0369 -1.0000 -1.0000 4719037 1579884515.60 151.4671 59.9968 32.0000 1.9959 1.9968 418.8108 419.0567 0.0368 -1.0000 -1.0000 4719097 1579884515.70 151.4671 59.9968 32.0000 1.9959 1.9969 418.4792 418.7251 0.0369 -1.0000 -1.0000 4719177 1579884515.80 151.4671 59.9968 32.0000 1.9976 1.9985 418.1795 418.4248 0.0368 -1.0000 -1.0000 4719237 1579884515.90 151.4671 59.9968 32.0000 1.9965 1.9975 418.4636 418.7084 0.0367 -1.0000 -1.0000 4719466 1579884516.00 151.4671 59.9968 32.0000 1.9948 1.9958 418.6937 418.9388 0.0368 -1.0000 -1.0000 4719546 1579884516.10 151.4671 59.9968 32.0000 1.9934 1.9944 418.7386 418.9849 0.0369 -1.0000 -1.0000 4719606 1579884516.20 151.4671 59.9968 32.0000 1.9946 1.9955 418.7860 419.0313 0.0367 -1.0000 -1.0000 4719666 1579884516.30 151.4671 59.9968 32.0000 1.9950 1.9960 418.8987 419.1448 0.0368 -1.0000 -1.0000 4719746 1579884516.40 151.4671 59.9968 32.0000 1.9951 1.9961 418.6838 418.9293 0.0368 -1.0000 -1.0000 4719806 1579884516.50 151.4671 59.9968 32.0000 1.9964 1.9974 418.3228 418.5679 0.0368 -1.0000 -1.0000 4719886 1579884516.60 151.6810 59.9968 32.0000 1.9955 1.9965 418.3843 418.6303 0.0368 -1.0000 -1.0000 4719956 1579884516.70 151.6810 59.9968 32.0000 1.9966 1.9975 418.5416 418.7876 0.0370 -1.0000 -1.0000 4720016 1579884516.80 151.6810 59.9968 32.0000 1.9968 1.9978 418.5368 418.7834 0.0370 -1.0000 -1.0000 4720086 1579884516.90 151.6810 59.9968 32.0000 1.9966 1.9976 418.7183 418.9644 0.0369 -1.0000 -1.0000 4720156 1579884517.00 151.6810 59.9968 32.0000 1.9978 1.9987 418.4194 418.6658 0.0370 -1.0000 -1.0000 4720416 1579884517.10 151.5528 59.9968 32.0000 1.9966 1.9976 418.2989 418.5450 0.0369 -1.0000 -1.0000 4720476 1579884517.20 151.3275 59.9968 32.0000 1.9953 1.9962 418.5586 418.8040 0.0368 -1.0000 -1.0000 4720546 1579884517.30 151.3275 59.9968 32.0000 1.9928 1.9938 418.5633 418.8095 0.0370 -1.0000 -1.0000 4720606 1579884517.40 151.3275 59.9968 32.0000 1.9935 1.9945 418.3761 418.6232 0.0371 -1.0000 -1.0000 4720686 1579884517.50 151.3275 59.9968 32.0000 1.9937 1.9947 418.5998 418.8466 0.0369 -1.0000 -1.0000 4720916 1579884517.60 151.3275 59.9968 32.0000 1.9941 1.9951 418.5809 418.8266 0.0369 -1.0000 -1.0000 4720976 1579884517.70 151.3275 59.9968 32.0000 1.9941 1.9950 418.7714 419.0171 0.0368 -1.0000 -1.0000 4721056 1579884517.80 151.3275 59.9968 32.0000 1.9948 1.9958 418.6931 418.9388 0.0369 -1.0000 -1.0000 4721116 1579884517.90 151.3275 59.9968 32.0000 1.9951 1.9961 418.3982 418.6439 0.0368 -1.0000 -1.0000 4721186 1579884518.00 151.3275 59.9968 32.0000 1.9965 1.9974 418.3060 418.5518 0.0368 -1.0000 -1.0000 4721425 1579884518.10 151.3275 59.9968 32.0000 1.9965 1.9975 418.5106 418.7557 0.0368 -1.0000 -1.0000 4721485 1579884518.20 151.5584 59.9968 32.0000 1.9977 1.9986 418.6469 418.8923 0.0368 -1.0000 -1.0000 4721555 1579884518.30 151.4456 59.9968 32.0000 1.9963 1.9972 418.9770 419.2236 0.0369 -1.0000 -1.0000 4721625 1579884518.40 151.4456 59.9968 32.0000 1.9953 1.9962 418.7460 418.9917 0.0369 -1.0000 -1.0000 4721685 1579884518.50 151.4456 59.9968 32.0000 1.9938 1.9948 418.6532 418.8995 0.0369 -1.0000 -1.0000 4722445 1579884518.60 151.4456 59.9968 32.0000 1.9947 1.9956 418.6019 418.8478 0.0370 -1.0000 -1.0000 4722515 1579884518.70 151.4456 59.9968 32.0000 1.9954 1.9964 418.4395 418.6853 0.0368 -1.0000 -1.0000 4722585 1579884518.80 151.4456 59.9968 32.0000 1.9949 1.9958 418.4095 418.6550 0.0368 -1.0000 -1.0000 4722645 1579884518.90 151.4459 59.9968 32.0000 1.9952 1.9962 418.3296 418.5745 0.0367 -1.0000 -1.0000 4722715 1579884519.00 151.4459 59.9968 32.0000 1.9952 1.9961 418.4237 418.6699 0.0370 -1.0000 -1.0000 4722775 1579884519.10 151.4459 59.9968 32.0000 1.9948 1.9957 418.6176 418.8629 0.0368 -1.0000 -1.0000 4722845 1579884519.20 151.4459 59.9968 32.0000 1.9954 1.9964 418.7833 419.0293 0.0369 -1.0000 -1.0000 4722915 1579884519.30 151.4459 59.9968 32.0000 1.9962 1.9972 418.9183 419.1648 0.0369 -1.0000 -1.0000 4722995 1579884519.40 151.5214 59.9968 32.0000 1.9982 1.9992 418.5557 418.8012 0.0367 -1.0000 -1.0000 4723085 1579884519.50 151.5365 59.9968 32.0000 1.9971 1.9981 418.3537 418.5994 0.0370 -1.0000 -1.0000 4723145 1579884519.60 151.5365 59.9968 32.0000 1.9952 1.9961 418.3368 418.5815 0.0367 -1.0000 -1.0000 4723215 1579884519.70 151.5365 59.9968 32.0000 1.9952 1.9962 418.6289 418.8742 0.0368 -1.0000 -1.0000 4723285 1579884519.80 151.5365 59.9968 32.0000 1.9936 1.9946 418.8595 419.1060 0.0370 -1.0000 -1.0000 4723344 1579884519.90 151.5365 59.9968 32.0000 1.9951 1.9960 418.7717 419.0173 0.0368 -1.0000 -1.0000 4723405 1579884520.00 151.4170 59.9977 32.0000 1.9973 1.9982 418.5594 418.8044 0.0367 -1.0000 -1.0000 4723484 1579884520.10 151.4170 59.9977 32.0000 1.9952 1.9961 418.5280 418.7727 0.0367 -1.0000 -1.0000 4723544 1579884520.20 151.4170 59.9977 32.0000 1.9959 1.9968 418.7764 419.0217 0.0367 -1.0000 -1.0000 4723614 1579884520.30 151.4170 59.9977 32.0000 1.9959 1.9969 418.9179 419.1640 0.0370 -1.0000 -1.0000 4723684 1579884520.40 151.4170 59.9977 32.0000 1.9949 1.9958 418.6481 418.8940 0.0369 -1.0000 -1.0000 4723744 1579884520.50 151.4170 59.9977 32.0000 1.9975 1.9985 418.5114 418.7571 0.0368 -1.0000 -1.0000 4723804 1579884520.60 151.5980 59.9977 32.0000 1.9955 1.9965 418.3583 418.6024 0.0366 -1.0000 -1.0000 4723884 1579884520.70 151.5980 59.9977 32.0000 1.9958 1.9968 418.3256 418.5708 0.0368 -1.0000 -1.0000 4723944 1579884520.80 151.5980 59.9977 32.0000 1.9942 1.9952 418.5781 418.8235 0.0367 -1.0000 -1.0000 4724014 1579884520.90 151.5980 59.9977 32.0000 1.9953 1.9962 418.8781 419.1244 0.0369 -1.0000 -1.0000 4724084 1579884521.00 151.5980 59.9977 32.0000 1.9977 1.9987 418.8741 419.1201 0.0368 -1.0000 -1.0000 4724214 1579884521.10 151.5924 59.9977 32.0000 1.9962 1.9972 418.8562 419.1017 0.0368 -1.0000 -1.0000 4724274 1579884521.20 151.3748 59.9977 32.0000 1.9964 1.9974 418.5049 418.7503 0.0368 -1.0000 -1.0000 4724344 1579884521.30 151.3748 59.9977 32.0000 1.9961 1.9971 418.2779 418.5233 0.0369 -1.0000 -1.0000 4724404 1579884521.40 151.3748 59.9977 32.0000 1.9958 1.9967 418.4563 418.7020 0.0368 -1.0000 -1.0000 4724484 1579884521.50 151.3748 59.9977 32.0000 1.9960 1.9969 418.7119 418.9588 0.0370 -1.0000 -1.0000 4724724 1579884521.60 151.3748 59.9977 32.0000 1.9937 1.9946 418.6906 418.9366 0.0369 -1.0000 -1.0000 4724784 1579884521.70 151.3748 59.9977 32.0000 1.9940 1.9950 418.5691 418.8153 0.0369 -1.0000 -1.0000 4724854 1579884521.80 151.3748 59.9977 32.0000 1.9938 1.9948 418.5723 418.8170 0.0366 -1.0000 -1.0000 4724914 1579884521.90 151.3748 59.9977 32.0000 1.9961 1.9970 418.5437 418.7888 0.0368 -1.0000 -1.0000 4724984 1579884522.00 151.3748 59.9977 32.0000 1.9943 1.9952 418.7376 418.9825 0.0367 -1.0000 -1.0000 4725054 1579884522.10 151.3748 59.9977 32.0000 1.9948 1.9958 418.5872 418.8327 0.0368 -1.0000 -1.0000 4725433 1579884522.20 151.3595 59.9977 32.0000 1.9958 1.9968 418.5995 418.8451 0.0368 -1.0000 -1.0000 4725494 1579884522.30 151.2600 59.9977 32.0000 1.9958 1.9968 418.4204 418.6658 0.0368 -1.0000 -1.0000 4725573 1579884522.40 151.2600 59.9977 32.0000 1.9974 1.9983 418.4101 418.6558 0.0368 -1.0000 -1.0000 4725633 1579884522.50 151.2600 59.9977 32.0000 1.9982 1.9992 418.5714 418.8164 0.0368 -1.0000 -1.0000 4725693 1579884522.60 151.2600 59.9977 32.0000 1.9976 1.9985 418.5496 418.7956 0.0369 -1.0000 -1.0000 4725933 1579884522.70 151.2600 59.9977 32.0000 1.9951 1.9961 418.7039 418.9491 0.0366 -1.0000 -1.0000 4725993 1579884522.80 151.6314 59.9977 32.0000 1.9942 1.9951 418.8724 419.1183 0.0368 -1.0000 -1.0000 4726053 1579884522.90 151.6314 59.9977 32.0000 1.9949 1.9958 418.7225 418.9676 0.0367 -1.0000 -1.0000 4726123 1579884523.00 151.6314 59.9977 32.0000 1.9953 1.9963 418.7580 419.0033 0.0367 -1.0000 -1.0000 4726193 1579884523.10 151.6314 59.9977 32.0000 1.9949 1.9959 418.7189 418.9638 0.0367 -1.0000 -1.0000 4726453 1579884523.20 151.6721 59.9977 32.0000 1.9933 1.9942 418.5871 418.8327 0.0369 -1.0000 -1.0000 4726523 1579884523.30 151.5741 59.9977 32.0000 1.9941 1.9951 418.6697 418.9158 0.0369 -1.0000 -1.0000 4726593 1579884523.40 151.4392 59.9977 32.0000 1.9952 1.9961 418.4431 418.6883 0.0368 -1.0000 -1.0000 4726663 1579884523.50 151.4392 59.9977 32.0000 1.9966 1.9976 418.5403 418.7862 0.0369 -1.0000 -1.0000 4726723 1579884523.60 151.4392 59.9977 32.0000 1.9966 1.9975 418.3812 418.6273 0.0369 -1.0000 -1.0000 4727033 1579884523.70 151.4392 59.9977 32.0000 1.9954 1.9964 418.4219 418.6680 0.0368 -1.0000 -1.0000 4727103 1579884523.80 151.4392 59.9977 32.0000 1.9959 1.9969 418.4228 418.6676 0.0367 -1.0000 -1.0000 4727173 1579884523.90 151.3864 59.9977 32.0000 1.9952 1.9962 418.6660 418.9105 0.0367 -1.0000 -1.0000 4727233 1579884524.00 151.3864 59.9977 32.0000 1.9962 1.9971 418.6801 418.9262 0.0370 -1.0000 -1.0000 4727303 1579884524.10 151.3864 59.9977 32.0000 1.9957 1.9967 418.5569 418.8029 0.0369 -1.0000 -1.0000 4727432 1579884524.20 151.3864 59.9977 32.0000 1.9961 1.9971 418.5060 418.7521 0.0368 -1.0000 -1.0000 4727493 1579884524.30 151.3864 59.9977 32.0000 1.9953 1.9963 418.4742 418.7189 0.0367 -1.0000 -1.0000 4727562 1579884524.40 151.3867 59.9977 32.0000 1.9943 1.9952 418.3488 418.5947 0.0369 -1.0000 -1.0000 4727632 1579884524.50 151.3867 59.9977 32.0000 1.9959 1.9969 418.5581 418.8037 0.0369 -1.0000 -1.0000 4727692 1579884524.60 151.3867 59.9977 32.0000 1.9956 1.9966 418.4885 418.7349 0.0369 -1.0000 -1.0000 4728452 1579884524.70 151.3867 59.9977 32.0000 1.9960 1.9970 418.5162 418.7605 0.0366 -1.0000 -1.0000 4728512 1579884524.80 151.3867 59.9977 32.0000 1.9948 1.9958 418.5855 418.8302 0.0367 -1.0000 -1.0000 4728572 1579884524.90 151.3958 59.9977 32.0000 1.9950 1.9959 418.7490 418.9945 0.0368 -1.0000 -1.0000 4728652 1579884525.00 151.4861 59.9978 32.0000 1.9951 1.9960 418.8649 419.1108 0.0369 -1.0000 -1.0000 4728712 1579884525.10 151.4861 59.9978 32.0000 1.9967 1.9977 418.7895 419.0353 0.0368 -1.0000 -1.0000 4728772 1579884525.20 151.4861 59.9978 32.0000 1.9982 1.9992 418.3890 418.6348 0.0369 -1.0000 -1.0000 4728852 1579884525.30 151.4861 59.9978 32.0000 1.9966 1.9976 418.3212 418.5675 0.0369 -1.0000 -1.0000 4728912 1579884525.40 151.4861 59.9978 32.0000 1.9957 1.9966 418.2190 418.4650 0.0369 -1.0000 -1.0000 4728982 1579884525.50 151.4861 59.9978 32.0000 1.9959 1.9969 418.3610 418.6071 0.0369 -1.0000 -1.0000 4729042 1579884525.60 151.4861 59.9978 32.0000 1.9966 1.9975 418.9228 419.1694 0.0369 -1.0000 -1.0000 4729112 1579884525.70 151.4861 59.9978 32.0000 1.9972 1.9982 418.9557 419.2026 0.0370 -1.0000 -1.0000 4729182 1579884525.80 151.4861 59.9978 32.0000 1.9982 1.9992 418.8115 419.0588 0.0369 -1.0000 -1.0000 4729241 1579884525.90 151.4861 59.9978 32.0000 1.9980 1.9990 418.3926 418.6380 0.0368 -1.0000 -1.0000 4729312 1579884526.00 151.5288 59.9978 32.0000 1.9975 1.9985 418.5534 418.7998 0.0369 -1.0000 -1.0000 4729382 1579884526.10 151.6491 59.9978 32.0000 1.9953 1.9963 418.5809 418.8269 0.0369 -1.0000 -1.0000 4729441 1579884526.20 151.6491 59.9978 32.0000 1.9954 1.9963 418.5666 418.8117 0.0367 -1.0000 -1.0000 4729501 1579884526.30 151.6491 59.9978 32.0000 1.9955 1.9965 418.9071 419.1537 0.0369 -1.0000 -1.0000 4729581 1579884526.40 151.6491 59.9978 32.0000 1.9959 1.9968 418.6122 418.8580 0.0369 -1.0000 -1.0000 4729641 1579884526.50 151.6491 59.9978 32.0000 1.9967 1.9977 418.4528 418.6995 0.0370 -1.0000 -1.0000 4729711 1579884526.60 151.5968 59.9978 32.0000 1.9956 1.9965 418.4042 418.6508 0.0370 -1.0000 -1.0000 4729781 1579884526.70 151.5923 59.9978 32.0000 1.9947 1.9956 418.7924 419.0391 0.0370 -1.0000 -1.0000 4729961 1579884526.80 151.5923 59.9978 32.0000 1.9952 1.9961 419.0398 419.2853 0.0368 -1.0000 -1.0000 4730021 1579884526.90 151.5923 59.9978 32.0000 1.9962 1.9971 418.8718 419.1177 0.0368 -1.0000 -1.0000 4730101 1579884527.00 151.5923 59.9978 32.0000 1.9966 1.9976 418.5196 418.7656 0.0369 -1.0000 -1.0000 4730161 1579884527.10 151.5923 59.9978 32.0000 1.9962 1.9972 418.2556 418.5017 0.0369 -1.0000 -1.0000 4730221 1579884527.20 151.4572 59.9978 32.0000 1.9961 1.9971 418.3074 418.5534 0.0369 -1.0000 -1.0000 4730451 1579884527.30 151.3801 59.9978 32.0000 1.9955 1.9965 418.5436 418.7909 0.0371 -1.0000 -1.0000 4730521 1579884527.40 151.3801 59.9978 32.0000 1.9953 1.9963 418.7550 419.0013 0.0369 -1.0000 -1.0000 4730591 1579884527.50 151.3801 59.9978 32.0000 1.9951 1.9960 418.7710 419.0159 0.0366 -1.0000 -1.0000 4730661 1579884527.60 151.3801 59.9978 32.0000 1.9959 1.9968 418.7016 418.9477 0.0369 -1.0000 -1.0000 4730721 1579884527.70 151.3801 59.9978 32.0000 1.9967 1.9976 418.5595 418.8055 0.0369 -1.0000 -1.0000 4730961 1579884527.80 151.5966 59.9978 32.0000 1.9967 1.9977 418.7947 419.0402 0.0368 -1.0000 -1.0000 4731020 1579884527.90 151.5966 59.9978 32.0000 1.9963 1.9972 418.7854 419.0319 0.0370 -1.0000 -1.0000 4731081 1579884528.00 151.5966 59.9978 32.0000 1.9955 1.9965 418.7252 418.9719 0.0369 -1.0000 -1.0000 4731150 1579884528.10 151.5966 59.9978 32.0000 1.9966 1.9975 418.3778 418.6232 0.0368 -1.0000 -1.0000 4731211 1579884528.20 151.5966 59.9978 32.0000 1.9975 1.9985 418.4210 418.6665 0.0368 -1.0000 -1.0000 4731280 1579884528.30 151.4841 59.9978 32.0000 1.9967 1.9977 418.3537 418.5996 0.0369 -1.0000 -1.0000 4731690 1579884528.40 151.4841 59.9978 32.0000 1.9975 1.9985 418.5260 418.7710 0.0367 -1.0000 -1.0000 4731750 1579884528.50 151.4841 59.9978 32.0000 1.9975 1.9984 418.6047 418.8499 0.0369 -1.0000 -1.0000 4731810 1579884528.60 151.4841 59.9978 32.0000 1.9961 1.9971 418.4223 418.6683 0.0368 -1.0000 -1.0000 4731890 1579884528.70 151.4841 59.9978 32.0000 1.9950 1.9959 418.3844 418.6294 0.0368 -1.0000 -1.0000 4731950 1579884528.80 151.4490 59.9978 32.0000 1.9957 1.9966 418.5460 418.7916 0.0368 -1.0000 -1.0000 4732170 1579884528.90 151.2726 59.9978 32.0000 1.9938 1.9948 418.6904 418.9370 0.0370 -1.0000 -1.0000 4732250 1579884529.00 151.2726 59.9978 32.0000 1.9936 1.9945 418.6333 418.8784 0.0367 -1.0000 -1.0000 4732310 1579884529.10 151.2726 59.9978 32.0000 1.9946 1.9955 418.5711 418.8164 0.0368 -1.0000 -1.0000 4732380 1579884529.20 151.2726 59.9978 32.0000 1.9955 1.9964 418.4756 418.7224 0.0370 -1.0000 -1.0000 4732450 1579884529.30 151.2726 59.9978 32.0000 1.9953 1.9963 418.6412 418.8876 0.0369 -1.0000 -1.0000 4732510 1579884529.40 151.6000 59.9978 32.0000 1.9981 1.9991 418.5814 418.8276 0.0369 -1.0000 -1.0000 4732580 1579884529.50 151.6000 59.9978 32.0000 1.9990 2.0000 418.6087 418.8537 0.0367 -1.0000 -1.0000 4732650 1579884529.60 151.6000 59.9978 32.0000 1.9968 1.9977 418.5666 418.8119 0.0368 -1.0000 -1.0000 4732710 1579884529.70 151.6000 59.9978 32.0000 1.9963 1.9973 418.7058 418.9511 0.0367 -1.0000 -1.0000 4732780 1579884529.80 151.6000 59.9978 32.0000 1.9964 1.9974 418.7230 418.9677 0.0367 -1.0000 -1.0000 4733019 1579884529.90 151.5497 59.9982 32.0000 1.9949 1.9959 418.6576 418.9031 0.0368 -1.0000 -1.0000 4733090 1579884530.00 151.2966 60.0001 32.0000 1.9965 1.9974 418.4222 418.6680 0.0369 -1.0000 -1.0000 4733159 1579884530.10 151.2966 60.0001 32.0000 1.9970 1.9980 418.4635 418.7089 0.0368 -1.0000 -1.0000 4733229 1579884530.20 151.2966 60.0001 32.0000 1.9958 1.9967 418.4776 418.7227 0.0368 -1.0000 -1.0000 4733289 1579884530.30 151.2966 60.0001 32.0000 1.9951 1.9961 418.4873 418.7327 0.0368 -1.0000 -1.0000 4733489 1579884530.40 151.2966 60.0001 32.0000 1.9955 1.9965 418.4117 418.6582 0.0370 -1.0000 -1.0000 4733549 1579884530.50 151.4983 60.0001 32.0000 1.9955 1.9965 418.6184 418.8654 0.0370 -1.0000 -1.0000 4733609 1579884530.60 151.4983 60.0001 32.0000 1.9946 1.9955 418.7112 418.9578 0.0369 -1.0000 -1.0000 4733679 1579884530.70 151.4983 60.0001 32.0000 1.9959 1.9969 418.7721 419.0176 0.0369 -1.0000 -1.0000 4733739 1579884530.80 151.4983 60.0001 32.0000 1.9963 1.9972 418.6829 418.9284 0.0367 -1.0000 -1.0000 4734219 1579884530.90 151.4983 60.0001 32.0000 1.9969 1.9978 418.6241 418.8689 0.0367 -1.0000 -1.0000 4734299 1579884531.00 151.4935 60.0001 32.0000 1.9962 1.9972 418.4295 418.6754 0.0369 -1.0000 -1.0000 4734359 1579884531.10 151.4873 60.0001 32.0000 1.9972 1.9982 418.6622 418.9083 0.0369 -1.0000 -1.0000 4734419 1579884531.20 151.4873 60.0001 32.0000 1.9951 1.9961 418.7709 419.0168 0.0369 -1.0000 -1.0000 4734499 1579884531.30 151.4873 60.0001 32.0000 1.9954 1.9964 418.7887 419.0352 0.0369 -1.0000 -1.0000 4734559 1579884531.40 151.4873 60.0001 32.0000 1.9971 1.9981 418.5323 418.7775 0.0368 -1.0000 -1.0000 4734629 1579884531.50 151.4873 60.0001 32.0000 1.9982 1.9992 418.2406 418.4877 0.0370 -1.0000 -1.0000 4734689 1579884531.60 151.4490 60.0001 32.0000 1.9978 1.9987 418.5966 418.8426 0.0369 -1.0000 -1.0000 4734758 1579884531.70 151.4490 60.0001 32.0000 1.9963 1.9972 418.6904 418.9358 0.0368 -1.0000 -1.0000 4734828 1579884531.80 151.4490 60.0001 32.0000 1.9957 1.9967 418.7695 419.0157 0.0369 -1.0000 -1.0000 4734898 1579884531.90 151.4490 60.0001 32.0000 1.9943 1.9953 418.6025 418.8489 0.0369 -1.0000 -1.0000 4735268 1579884532.00 151.4490 60.0001 32.0000 1.9938 1.9948 418.6807 418.9259 0.0368 -1.0000 -1.0000 4735338 1579884532.10 151.4187 60.0001 32.0000 1.9950 1.9960 418.4567 418.7031 0.0370 -1.0000 -1.0000 4735408 1579884532.20 151.4128 60.0001 32.0000 1.9958 1.9968 418.4676 418.7145 0.0370 -1.0000 -1.0000 4735468 1579884532.30 151.4128 60.0001 32.0000 1.9948 1.9958 418.4397 418.6861 0.0369 -1.0000 -1.0000 4735538 1579884532.40 151.4128 60.0001 32.0000 1.9952 1.9961 418.4778 418.7233 0.0367 -1.0000 -1.0000 4735798 1579884532.50 151.4128 60.0001 32.0000 1.9953 1.9963 418.4306 418.6765 0.0369 -1.0000 -1.0000 4735858 1579884532.60 151.4128 60.0001 32.0000 1.9945 1.9955 418.2494 418.4954 0.0370 -1.0000 -1.0000 4735938 1579884532.70 151.4227 60.0001 32.0000 1.9959 1.9969 418.3529 418.5994 0.0369 -1.0000 -1.0000 4735998 1579884532.80 151.4227 60.0001 32.0000 1.9964 1.9973 418.3784 418.6244 0.0369 -1.0000 -1.0000 4736058 1579884532.90 151.4227 60.0001 32.0000 1.9970 1.9979 418.3656 418.6117 0.0370 -1.0000 -1.0000 4736308 1579884533.00 151.4227 60.0001 32.0000 1.9958 1.9968 418.4019 418.6476 0.0369 -1.0000 -1.0000 4736368 1579884533.10 151.4227 60.0001 32.0000 1.9966 1.9976 418.1943 418.4400 0.0369 -1.0000 -1.0000 4736438 1579884533.20 151.5549 60.0001 32.0000 1.9963 1.9973 418.5906 418.8361 0.0368 -1.0000 -1.0000 4736508 1579884533.30 151.5549 60.0001 32.0000 1.9960 1.9969 418.7969 419.0424 0.0368 -1.0000 -1.0000 4736568 1579884533.40 151.5549 60.0001 32.0000 1.9948 1.9957 418.8363 419.0829 0.0370 -1.0000 -1.0000 4736817 1579884533.50 151.5549 60.0001 32.0000 1.9962 1.9971 418.8035 419.0501 0.0369 -1.0000 -1.0000 4736888 1579884533.60 151.5549 60.0001 32.0000 1.9972 1.9982 418.6325 418.8791 0.0369 -1.0000 -1.0000 4736947 1579884533.70 151.5647 60.0001 32.0000 1.9975 1.9984 418.3736 418.6189 0.0368 -1.0000 -1.0000 4737017 1579884533.80 151.5806 60.0001 32.0000 1.9970 1.9979 418.5996 418.8456 0.0369 -1.0000 -1.0000 4737077 1579884533.90 151.5806 60.0001 32.0000 1.9943 1.9953 418.5635 418.8100 0.0369 -1.0000 -1.0000 4737217 1579884534.00 151.5806 60.0001 32.0000 1.9943 1.9953 418.7640 419.0106 0.0370 -1.0000 -1.0000 4737287 1579884534.10 151.5806 60.0001 32.0000 1.9965 1.9975 418.8942 419.1407 0.0369 -1.0000 -1.0000 4737357 1579884534.20 151.5806 60.0001 32.0000 1.9958 1.9967 418.5928 418.8391 0.0369 -1.0000 -1.0000 4737417 1579884534.30 151.5211 60.0001 32.0000 1.9955 1.9965 418.4749 418.7212 0.0369 -1.0000 -1.0000 4737487 1579884534.40 151.5211 60.0001 32.0000 1.9961 1.9971 418.5749 418.8202 0.0368 -1.0000 -1.0000 4737717 1579884534.50 151.5211 60.0001 32.0000 1.9958 1.9967 418.7694 419.0154 0.0368 -1.0000 -1.0000 4737777 1579884534.60 151.5211 60.0001 32.0000 1.9970 1.9980 418.6505 418.8970 0.0369 -1.0000 -1.0000 4737857 1579884534.70 151.5211 60.0001 32.0000 1.9965 1.9975 418.3919 418.6377 0.0369 -1.0000 -1.0000 4737917 1579884534.80 151.6470 59.9989 32.0000 1.9971 1.9980 418.4148 418.6606 0.0368 -1.0000 -1.0000 4737977 1579884534.90 151.6955 59.9985 32.0000 1.9963 1.9973 418.5251 418.7733 0.0372 -1.0000 -1.0000 4738227 1579884535.00 151.6955 59.9985 32.0000 1.9980 1.9989 418.8767 419.1230 0.0369 -1.0000 -1.0000 4738297 1579884535.10 151.6955 59.9985 32.0000 1.9969 1.9978 418.9967 419.2433 0.0370 -1.0000 -1.0000 4738357 1579884535.20 151.6955 59.9985 32.0000 1.9978 1.9988 418.6530 418.8992 0.0369 -1.0000 -1.0000 4738427 1579884535.30 151.6955 59.9985 32.0000 1.9975 1.9984 418.5101 418.7559 0.0369 -1.0000 -1.0000 4738487 1579884535.40 151.6883 59.9985 32.0000 1.9976 1.9986 418.7643 419.0104 0.0369 -1.0000 -1.0000 4738777 1579884535.50 151.6883 59.9985 32.0000 1.9953 1.9963 418.9125 419.1581 0.0368 -1.0000 -1.0000 4738836 1579884535.60 151.6883 59.9985 32.0000 1.9956 1.9965 418.8297 419.0750 0.0367 -1.0000 -1.0000 4738906 1579884535.70 151.6883 59.9985 32.0000 1.9956 1.9965 418.3200 418.5653 0.0368 -1.0000 -1.0000 4738986 1579884535.80 151.6883 59.9985 32.0000 1.9984 1.9994 418.2730 418.5183 0.0367 -1.0000 -1.0000 4739046 1579884535.90 151.4271 59.9985 32.0000 1.9978 1.9987 418.5550 418.8004 0.0368 -1.0000 -1.0000 4739266 1579884536.00 151.4167 59.9985 32.0000 1.9953 1.9963 418.7374 418.9824 0.0368 -1.0000 -1.0000 4739346 1579884536.10 151.4167 59.9985 32.0000 1.9956 1.9966 418.6203 418.8665 0.0368 -1.0000 -1.0000 4739406 1579884536.20 151.4167 59.9985 32.0000 1.9934 1.9944 418.6497 418.8954 0.0369 -1.0000 -1.0000 4739476 1579884536.30 151.4167 59.9985 32.0000 1.9937 1.9947 418.5214 418.7664 0.0368 -1.0000 -1.0000 4739556 1579884536.40 151.4267 59.9985 32.0000 1.9952 1.9961 418.6937 418.9394 0.0368 -1.0000 -1.0000 4739616 1579884536.50 151.5219 59.9985 32.0000 1.9955 1.9965 418.4511 418.6973 0.0370 -1.0000 -1.0000 4739746 1579884536.60 151.5219 59.9985 32.0000 1.9969 1.9979 418.4734 418.7191 0.0369 -1.0000 -1.0000 4739816 1579884536.70 151.5219 59.9985 32.0000 1.9968 1.9978 418.5106 418.7569 0.0369 -1.0000 -1.0000 4739886 1579884536.80 151.5219 59.9985 32.0000 1.9978 1.9988 418.4231 418.6690 0.0369 -1.0000 -1.0000 4739946 1579884536.90 151.5219 59.9985 32.0000 1.9968 1.9977 418.5540 418.7991 0.0367 -1.0000 -1.0000 4740016 1579884537.00 151.7716 59.9985 32.0000 1.9974 1.9984 418.8046 419.0498 0.0368 -1.0000 -1.0000 4740246 1579884537.10 151.7776 59.9985 32.0000 1.9955 1.9964 418.7012 418.9474 0.0368 -1.0000 -1.0000 4740306 1579884537.20 151.7776 59.9985 32.0000 1.9945 1.9955 418.6472 418.8924 0.0368 -1.0000 -1.0000 4740375 1579884537.30 151.7776 59.9985 32.0000 1.9977 1.9987 418.6658 418.9124 0.0370 -1.0000 -1.0000 4740445 1579884537.40 151.7776 59.9985 32.0000 1.9990 1.9999 418.5273 418.7726 0.0368 -1.0000 -1.0000 4740515 1579884537.50 151.7776 59.9985 32.0000 1.9982 1.9991 418.4565 418.7015 0.0367 -1.0000 -1.0000 4740735 1579884537.60 151.5574 59.9985 32.0000 1.9962 1.9972 418.6626 418.9085 0.0369 -1.0000 -1.0000 4740806 1579884537.70 151.5574 59.9985 32.0000 1.9941 1.9951 418.9866 419.2329 0.0369 -1.0000 -1.0000 4740875 1579884537.80 151.5574 59.9985 32.0000 1.9955 1.9964 418.7183 418.9643 0.0368 -1.0000 -1.0000 4740935 1579884537.90 151.5574 59.9985 32.0000 1.9964 1.9973 418.5243 418.7691 0.0368 -1.0000 -1.0000 4741005 1579884538.00 151.5574 59.9985 32.0000 1.9969 1.9979 418.3136 418.5597 0.0369 -1.0000 -1.0000 4741235 1579884538.10 151.6064 59.9985 32.0000 1.9954 1.9964 418.3720 418.6174 0.0368 -1.0000 -1.0000 4741305 1579884538.20 151.6064 59.9985 32.0000 1.9952 1.9962 418.3680 418.6128 0.0368 -1.0000 -1.0000 4741365 1579884538.30 151.6064 59.9985 32.0000 1.9951 1.9960 418.6524 418.8971 0.0366 -1.0000 -1.0000 4741435 1579884538.40 151.6064 59.9985 32.0000 1.9948 1.9957 418.8982 419.1439 0.0368 -1.0000 -1.0000 4741495 1579884538.50 151.6064 59.9985 32.0000 1.9959 1.9969 418.9682 419.2137 0.0368 -1.0000 -1.0000 4742254 1579884538.60 151.6053 59.9985 32.0000 1.9956 1.9965 418.7725 419.0181 0.0368 -1.0000 -1.0000 4742324 1579884538.70 151.5244 59.9985 32.0000 1.9958 1.9968 418.4121 418.6575 0.0368 -1.0000 -1.0000 4742395 1579884538.80 151.5244 59.9985 32.0000 1.9973 1.9982 418.4472 418.6935 0.0369 -1.0000 -1.0000 4742455 1579884538.90 151.5244 59.9985 32.0000 1.9952 1.9962 418.7098 418.9550 0.0367 -1.0000 -1.0000 4742524 1579884539.00 151.5244 59.9985 32.0000 1.9955 1.9964 418.7761 419.0229 0.0369 -1.0000 -1.0000 4742584 1579884539.10 151.5244 59.9985 32.0000 1.9959 1.9968 418.7841 419.0299 0.0368 -1.0000 -1.0000 4742654 1579884539.20 151.2200 59.9985 32.0000 1.9977 1.9987 418.4643 418.7110 0.0371 -1.0000 -1.0000 4742734 1579884539.30 151.2200 59.9985 32.0000 1.9964 1.9974 418.5189 418.7639 0.0367 -1.0000 -1.0000 4742794 1579884539.40 151.2200 59.9985 32.0000 1.9965 1.9974 418.5025 418.7470 0.0367 -1.0000 -1.0000 4742864 1579884539.50 151.2200 59.9985 32.0000 1.9952 1.9961 418.7687 419.0143 0.0368 -1.0000 -1.0000 4742954 1579884539.60 151.2200 59.9985 32.0000 1.9941 1.9951 418.5934 418.8383 0.0368 -1.0000 -1.0000 4743024 1579884539.70 151.2960 59.9982 32.0000 1.9956 1.9966 418.7550 419.0003 0.0366 -1.0000 -1.0000 4743094 1579884539.80 151.4655 59.9977 32.0000 1.9955 1.9964 418.5745 418.8200 0.0369 -1.0000 -1.0000 4743154 1579884539.90 151.4655 59.9977 32.0000 1.9954 1.9963 418.5311 418.7771 0.0368 -1.0000 -1.0000 4743214 1579884540.00 151.4655 59.9977 32.0000 1.9980 1.9989 418.3759 418.6206 0.0367 -1.0000 -1.0000 4743474 1579884540.10 151.4655 59.9977 32.0000 1.9981 1.9991 418.5295 418.7748 0.0367 -1.0000 -1.0000 4743534 1579884540.20 151.4655 59.9977 32.0000 1.9956 1.9965 418.7811 419.0268 0.0367 -1.0000 -1.0000 4743594 1579884540.30 151.4655 59.9977 32.0000 1.9956 1.9965 418.9057 419.1515 0.0369 -1.0000 -1.0000 4743664 1579884540.40 151.4474 59.9977 32.0000 1.9964 1.9973 418.7859 419.0315 0.0368 -1.0000 -1.0000 4743734 1579884540.50 151.4474 59.9977 32.0000 1.9979 1.9989 418.6681 418.9139 0.0369 -1.0000 -1.0000 4744453 1579884540.60 151.4474 59.9977 32.0000 1.9973 1.9983 418.4303 418.6760 0.0368 -1.0000 -1.0000 4744523 1579884540.70 151.4474 59.9977 32.0000 1.9963 1.9973 418.5050 418.7502 0.0367 -1.0000 -1.0000 4744593 1579884540.80 151.4474 59.9977 32.0000 1.9958 1.9967 418.4991 418.7437 0.0367 -1.0000 -1.0000 4744673 1579884540.90 151.4743 59.9977 32.0000 1.9973 1.9982 418.7254 418.9713 0.0369 -1.0000 -1.0000 4744743 1579884541.00 151.4894 59.9977 32.0000 1.9942 1.9951 418.5956 418.8415 0.0368 -1.0000 -1.0000 4744803 1579884541.10 151.4894 59.9977 32.0000 1.9957 1.9967 418.8356 419.0812 0.0368 -1.0000 -1.0000 4744863 1579884541.20 151.4894 59.9977 32.0000 1.9953 1.9963 418.8032 419.0488 0.0368 -1.0000 -1.0000 4744943 1579884541.30 151.4894 59.9977 32.0000 1.9950 1.9960 418.6752 418.9214 0.0369 -1.0000 -1.0000 4745003 1579884541.40 151.4894 59.9977 32.0000 1.9963 1.9972 418.6553 418.9022 0.0371 -1.0000 -1.0000 4745073 1579884541.50 151.3433 59.9977 32.0000 1.9958 1.9968 418.6676 418.9125 0.0367 -1.0000 -1.0000 4745143 1579884541.60 151.3433 59.9977 32.0000 1.9956 1.9966 418.4919 418.7370 0.0368 -1.0000 -1.0000 4745213 1579884541.70 151.3433 59.9977 32.0000 1.9955 1.9965 418.4733 418.7187 0.0368 -1.0000 -1.0000 4745283 1579884541.80 151.3433 59.9977 32.0000 1.9937 1.9947 418.4544 418.6994 0.0367 -1.0000 -1.0000 4745343 1579884541.90 151.3433 59.9977 32.0000 1.9964 1.9973 418.4188 418.6643 0.0368 -1.0000 -1.0000 4745403 1579884542.00 151.3578 59.9977 32.0000 1.9961 1.9971 418.5462 418.7913 0.0368 -1.0000 -1.0000 4745483 1579884542.10 151.3626 59.9977 32.0000 1.9952 1.9962 418.4085 418.6540 0.0368 -1.0000 -1.0000 4745543 1579884542.20 151.3626 59.9977 32.0000 1.9942 1.9951 418.4570 418.7029 0.0369 -1.0000 -1.0000 4745603 1579884542.30 151.3626 59.9977 32.0000 1.9944 1.9953 418.5339 418.7792 0.0367 -1.0000 -1.0000 4745673 1579884542.40 151.3626 59.9977 32.0000 1.9943 1.9953 418.6070 418.8521 0.0368 -1.0000 -1.0000 4745743 1579884542.50 151.3626 59.9977 32.0000 1.9950 1.9960 418.5599 418.8052 0.0368 -1.0000 -1.0000 4745803 1579884542.60 151.3626 59.9977 32.0000 1.9962 1.9972 418.6814 418.9267 0.0368 -1.0000 -1.0000 4745993 1579884542.70 151.3626 59.9977 32.0000 1.9952 1.9962 418.5551 418.8010 0.0369 -1.0000 -1.0000 4746053 1579884542.80 151.3626 59.9977 32.0000 1.9970 1.9979 418.4796 418.7242 0.0367 -1.0000 -1.0000 4746112 1579884542.90 151.3626 59.9977 32.0000 1.9954 1.9964 418.4901 418.7363 0.0369 -1.0000 -1.0000 4746192 1579884543.00 151.3626 59.9977 32.0000 1.9962 1.9971 418.2962 418.5413 0.0367 -1.0000 -1.0000 4746252 1579884543.10 151.4350 59.9977 32.0000 1.9962 1.9971 418.5352 418.7802 0.0368 -1.0000 -1.0000 4746482 1579884543.20 151.4509 59.9977 32.0000 1.9965 1.9975 418.5971 418.8433 0.0368 -1.0000 -1.0000 4746562 1579884543.30 151.4509 59.9977 32.0000 1.9951 1.9961 418.7030 418.9478 0.0366 -1.0000 -1.0000 4746622 1579884543.40 151.4509 59.9977 32.0000 1.9946 1.9956 418.6003 418.8453 0.0367 -1.0000 -1.0000 4746692 1579884543.50 151.4509 59.9977 32.0000 1.9945 1.9954 418.6731 418.9180 0.0367 -1.0000 -1.0000 4746752 1579884543.60 151.4509 59.9977 32.0000 1.9948 1.9957 418.7381 418.9833 0.0368 -1.0000 -1.0000 4746822 1579884543.70 151.5214 59.9977 32.0000 1.9951 1.9961 418.8091 419.0548 0.0368 -1.0000 -1.0000 4746892 1579884543.80 151.5260 59.9977 32.0000 1.9965 1.9974 418.6841 418.9302 0.0369 -1.0000 -1.0000 4746952 1579884543.90 151.5260 59.9977 32.0000 1.9963 1.9972 418.6314 418.8762 0.0367 -1.0000 -1.0000 4747022 1579884544.00 151.5260 59.9977 32.0000 1.9967 1.9977 418.6339 418.8797 0.0369 -1.0000 -1.0000 4747092 1579884544.10 151.5260 59.9977 32.0000 1.9948 1.9958 418.5409 418.7858 0.0366 -1.0000 -1.0000 4747742 1579884544.20 151.6236 59.9977 32.0000 1.9954 1.9963 418.4584 418.7036 0.0368 -1.0000 -1.0000 4747802 1579884544.30 151.7755 59.9977 32.0000 1.9973 1.9983 418.4832 418.7290 0.0369 -1.0000 -1.0000 4747882 1579884544.40 151.7755 59.9977 32.0000 1.9975 1.9985 418.7878 419.0336 0.0368 -1.0000 -1.0000 4747942 1579884544.50 151.7755 59.9977 32.0000 1.9976 1.9986 418.9354 419.1815 0.0369 -1.0000 -1.0000 4748011 1579884544.60 151.7755 59.9977 32.0000 1.9965 1.9975 418.7327 418.9781 0.0367 -1.0000 -1.0000 4748251 1579884544.70 151.7755 59.9977 32.0000 1.9966 1.9976 418.5446 418.7896 0.0368 -1.0000 -1.0000 4748311 1579884544.80 151.6432 59.9961 32.0000 1.9972 1.9982 418.4368 418.6832 0.0369 -1.0000 -1.0000 4748371 1579884544.90 151.6432 59.9961 32.0000 1.9950 1.9960 418.5232 418.7688 0.0368 -1.0000 -1.0000 4748451 1579884545.00 151.6432 59.9961 32.0000 1.9958 1.9968 418.8333 419.0792 0.0369 -1.0000 -1.0000 4748511 1579884545.10 151.6432 59.9961 32.0000 1.9961 1.9970 418.9041 419.1500 0.0367 -1.0000 -1.0000 4748571 1579884545.20 151.6432 59.9961 32.0000 1.9951 1.9961 418.7266 418.9718 0.0368 -1.0000 -1.0000 4748761 1579884545.30 151.5071 59.9961 32.0000 1.9966 1.9976 418.4282 418.6727 0.0367 -1.0000 -1.0000 4748821 1579884545.40 151.4432 59.9961 32.0000 1.9959 1.9969 418.4818 418.7268 0.0367 -1.0000 -1.0000 4748891 1579884545.50 151.4432 59.9961 32.0000 1.9948 1.9957 418.8615 419.1071 0.0369 -1.0000 -1.0000 4748951 1579884545.60 151.4432 59.9961 32.0000 1.9967 1.9977 418.5174 418.7617 0.0367 -1.0000 -1.0000 4749021 1579884545.70 151.4432 59.9961 32.0000 1.9970 1.9979 418.1710 418.4163 0.0369 -1.0000 -1.0000 4749271 1579884545.80 151.4432 59.9961 32.0000 1.9968 1.9978 418.4422 418.6875 0.0368 -1.0000 -1.0000 4749331 1579884545.90 151.4703 59.9961 32.0000 1.9957 1.9967 418.4562 418.7022 0.0369 -1.0000 -1.0000 4749391 1579884546.00 151.4703 59.9961 32.0000 1.9975 1.9985 418.6376 418.8836 0.0369 -1.0000 -1.0000 4749471 1579884546.10 151.4703 59.9961 32.0000 1.9959 1.9969 418.7773 419.0235 0.0369 -1.0000 -1.0000 4749531 1579884546.20 151.4703 59.9961 32.0000 1.9946 1.9956 418.7159 418.9624 0.0369 -1.0000 -1.0000 4749791 1579884546.30 151.4703 59.9961 32.0000 1.9958 1.9967 418.7209 418.9672 0.0369 -1.0000 -1.0000 4749860 1579884546.40 151.3331 59.9961 32.0000 1.9950 1.9960 418.5310 418.7761 0.0368 -1.0000 -1.0000 4749930 1579884546.50 151.3131 59.9961 32.0000 1.9953 1.9963 418.5442 418.7901 0.0369 -1.0000 -1.0000 4749991 1579884546.60 151.3131 59.9961 32.0000 1.9952 1.9962 418.4371 418.6827 0.0368 -1.0000 -1.0000 4750071 1579884546.70 151.3131 59.9961 32.0000 1.9953 1.9962 418.6131 418.8584 0.0368 -1.0000 -1.0000 4750130 1579884546.80 151.3131 59.9961 32.0000 1.9937 1.9946 418.5446 418.7904 0.0369 -1.0000 -1.0000 4750190 1579884546.90 151.3131 59.9961 32.0000 1.9962 1.9972 418.5525 418.7980 0.0368 -1.0000 -1.0000 4750260 1579884547.00 151.3131 59.9961 32.0000 1.9962 1.9972 418.6401 418.8855 0.0369 -1.0000 -1.0000 4750330 1579884547.10 151.5701 59.9961 32.0000 1.9940 1.9950 418.7758 419.0217 0.0368 -1.0000 -1.0000 4750390 1579884547.20 151.6009 59.9961 32.0000 1.9953 1.9963 418.7297 418.9755 0.0368 -1.0000 -1.0000 4750480 1579884547.30 151.6009 59.9961 32.0000 1.9954 1.9964 418.7589 419.0030 0.0366 -1.0000 -1.0000 4750540 1579884547.40 151.6009 59.9961 32.0000 1.9952 1.9961 418.7603 419.0053 0.0367 -1.0000 -1.0000 4750610 1579884547.50 151.6009 59.9961 32.0000 1.9959 1.9969 418.5107 418.7560 0.0368 -1.0000 -1.0000 4750680 1579884547.60 151.6006 59.9961 32.0000 1.9970 1.9980 418.2638 418.5083 0.0367 -1.0000 -1.0000 4750740 1579884547.70 151.5976 59.9961 32.0000 1.9960 1.9970 418.2780 418.5229 0.0368 -1.0000 -1.0000 4751030 1579884547.80 151.5976 59.9961 32.0000 1.9962 1.9972 418.4764 418.7214 0.0367 -1.0000 -1.0000 4751090 1579884547.90 151.5976 59.9961 32.0000 1.9954 1.9964 418.7349 418.9805 0.0369 -1.0000 -1.0000 4751150 1579884548.00 151.5976 59.9961 32.0000 1.9952 1.9962 418.7033 418.9487 0.0367 -1.0000 -1.0000 4751220 1579884548.10 151.5976 59.9961 32.0000 1.9955 1.9964 418.7626 419.0078 0.0368 -1.0000 -1.0000 4751290 1579884548.20 151.5976 59.9961 32.0000 1.9952 1.9961 418.7949 419.0406 0.0368 -1.0000 -1.0000 4751729 1579884548.30 151.3288 59.9961 32.0000 1.9957 1.9967 418.6284 418.8737 0.0368 -1.0000 -1.0000 4751800 1579884548.40 151.3288 59.9961 32.0000 1.9964 1.9973 418.8088 419.0548 0.0369 -1.0000 -1.0000 4751859 1579884548.50 151.3288 59.9961 32.0000 1.9955 1.9965 418.5914 418.8369 0.0367 -1.0000 -1.0000 4751929 1579884548.60 151.3288 59.9961 32.0000 1.9956 1.9965 418.5225 418.7675 0.0368 -1.0000 -1.0000 4752009 1579884548.70 151.3288 59.9961 32.0000 1.9941 1.9951 418.3902 418.6359 0.0368 -1.0000 -1.0000 4752249 1579884548.80 151.5023 59.9961 32.0000 1.9957 1.9967 418.4077 418.6539 0.0369 -1.0000 -1.0000 4752309 1579884548.90 151.5023 59.9961 32.0000 1.9966 1.9975 418.6228 418.8686 0.0368 -1.0000 -1.0000 4752389 1579884549.00 151.5023 59.9961 32.0000 1.9961 1.9971 418.6343 418.8803 0.0369 -1.0000 -1.0000 4752469 1579884549.10 151.5023 59.9961 32.0000 1.9948 1.9958 418.5699 418.8147 0.0367 -1.0000 -1.0000 4752529 1579884549.20 151.5023 59.9961 32.0000 1.9974 1.9984 418.6331 418.8783 0.0368 -1.0000 -1.0000 4752629 1579884549.30 151.5023 59.9961 32.0000 1.9956 1.9966 418.8728 419.1193 0.0370 -1.0000 -1.0000 4752689 1579884549.40 151.5467 59.9961 32.0000 1.9950 1.9960 418.9805 419.2260 0.0367 -1.0000 -1.0000 4752759 1579884549.50 151.5467 59.9961 32.0000 1.9967 1.9977 418.8379 419.0839 0.0370 -1.0000 -1.0000 4752819 1579884549.60 151.5467 59.9961 32.0000 1.9985 1.9995 418.6590 418.9040 0.0367 -1.0000 -1.0000 4752889 1579884549.70 151.5467 59.9961 32.0000 1.9984 1.9994 418.5424 418.7872 0.0367 -1.0000 -1.0000 4752959 1579884549.80 151.5467 59.9961 32.0000 1.9959 1.9969 418.7143 418.9598 0.0368 -1.0000 -1.0000 4753239 1579884549.90 151.4677 59.9943 32.0000 1.9952 1.9962 418.6852 418.9311 0.0369 -1.0000 -1.0000 4753299 1579884550.00 151.4677 59.9943 32.0000 1.9949 1.9959 418.8136 419.0602 0.0369 -1.0000 -1.0000 4753369 1579884550.10 151.4677 59.9943 32.0000 1.9950 1.9959 418.8209 419.0675 0.0370 -1.0000 -1.0000 4753439 1579884550.20 151.4677 59.9943 32.0000 1.9972 1.9982 418.8908 419.1370 0.0369 -1.0000 -1.0000 4753499 1579884550.30 151.4677 59.9943 32.0000 1.9979 1.9988 418.6964 418.9422 0.0368 -1.0000 -1.0000 4753988 1579884550.40 151.4677 59.9943 32.0000 1.9969 1.9979 418.4619 418.7072 0.0368 -1.0000 -1.0000 4754048 1579884550.50 151.4959 59.9943 32.0000 1.9954 1.9964 418.6400 418.8862 0.0369 -1.0000 -1.0000 4754108 1579884550.60 151.5441 59.9943 32.0000 1.9961 1.9970 418.6249 418.8708 0.0368 -1.0000 -1.0000 4754188 1579884550.70 151.5441 59.9943 32.0000 1.9955 1.9964 418.7376 418.9837 0.0368 -1.0000 -1.0000 4754248 1579884550.80 151.5441 59.9943 32.0000 1.9956 1.9965 418.7728 419.0179 0.0367 -1.0000 -1.0000 4754308 1579884550.90 151.5441 59.9943 32.0000 1.9975 1.9985 418.7329 418.9781 0.0367 -1.0000 -1.0000 4754388 1579884551.00 151.5441 59.9943 32.0000 1.9980 1.9989 418.7624 419.0099 0.0369 -1.0000 -1.0000 4754448 1579884551.10 151.7697 59.9943 32.0000 1.9983 1.9992 418.6739 418.9181 0.0366 -1.0000 -1.0000 4754508 1579884551.20 151.7833 59.9943 32.0000 1.9961 1.9970 418.6664 418.9111 0.0367 -1.0000 -1.0000 4754578 1579884551.30 151.7833 59.9943 32.0000 1.9955 1.9964 418.8303 419.0766 0.0369 -1.0000 -1.0000 4754758 1579884551.40 151.7833 59.9943 32.0000 1.9954 1.9964 419.0504 419.2952 0.0366 -1.0000 -1.0000 4754828 1579884551.50 151.7833 59.9943 32.0000 1.9958 1.9967 418.7758 419.0207 0.0367 -1.0000 -1.0000 4754888 1579884551.60 151.7833 59.9943 32.0000 1.9965 1.9975 418.3086 418.5540 0.0369 -1.0000 -1.0000 4754968 1579884551.70 151.7863 59.9943 32.0000 1.9968 1.9978 418.5333 418.7791 0.0368 -1.0000 -1.0000 4755048 1579884551.80 151.7863 59.9943 32.0000 1.9967 1.9977 418.4450 418.6909 0.0369 -1.0000 -1.0000 4755218 1579884551.90 151.7863 59.9943 32.0000 1.9962 1.9972 418.7335 418.9801 0.0369 -1.0000 -1.0000 4755288 1579884552.00 151.7863 59.9943 32.0000 1.9975 1.9985 418.8551 419.1018 0.0370 -1.0000 -1.0000 4755358 1579884552.10 151.7863 59.9943 32.0000 1.9956 1.9966 418.6904 418.9373 0.0370 -1.0000 -1.0000 4755418 1579884552.20 151.6491 59.9943 32.0000 1.9987 1.9997 418.4874 418.7339 0.0369 -1.0000 -1.0000 4755477 1579884552.30 151.6443 59.9943 32.0000 1.9963 1.9973 418.4566 418.7019 0.0367 -1.0000 -1.0000 4755767 1579884552.40 151.6443 59.9943 32.0000 1.9971 1.9981 418.2886 418.5342 0.0368 -1.0000 -1.0000 4755827 1579884552.50 151.6443 59.9943 32.0000 1.9968 1.9978 418.4766 418.7229 0.0370 -1.0000 -1.0000 4755887 1579884552.60 151.6443 59.9943 32.0000 1.9963 1.9973 418.5418 418.7882 0.0369 -1.0000 -1.0000 4755967 1579884552.70 151.6443 59.9943 32.0000 1.9960 1.9970 418.5827 418.8286 0.0368 -1.0000 -1.0000 4756027 1579884552.80 151.4453 59.9943 32.0000 1.9944 1.9954 418.6743 418.9195 0.0368 -1.0000 -1.0000 4756567 1579884552.90 151.4453 59.9943 32.0000 1.9953 1.9963 418.5355 418.7814 0.0369 -1.0000 -1.0000 4756647 1579884553.00 151.4453 59.9943 32.0000 1.9958 1.9968 418.7547 419.0006 0.0368 -1.0000 -1.0000 4756707 1579884553.10 151.4453 59.9943 32.0000 1.9952 1.9961 418.6835 418.9288 0.0368 -1.0000 -1.0000 4756767 1579884553.20 151.4453 59.9943 32.0000 1.9951 1.9961 418.5826 418.8289 0.0368 -1.0000 -1.0000 4756847 1579884553.30 151.4707 59.9943 32.0000 1.9963 1.9973 418.5576 418.8031 0.0368 -1.0000 -1.0000 4756907 1579884553.40 151.7653 59.9943 32.0000 1.9961 1.9970 418.6293 418.8743 0.0367 -1.0000 -1.0000 4756977 1579884553.50 151.7653 59.9943 32.0000 1.9923 1.9932 418.8596 419.1056 0.0368 -1.0000 -1.0000 4757047 1579884553.60 151.7653 59.9943 32.0000 1.9957 1.9967 418.9427 419.1892 0.0370 -1.0000 -1.0000 4757107 1579884553.70 151.7653 59.9943 32.0000 1.9975 1.9984 418.7574 419.0034 0.0369 -1.0000 -1.0000 4757177 1579884553.80 151.7653 59.9943 32.0000 1.9963 1.9973 418.3400 418.5858 0.0367 -1.0000 -1.0000 4757277 1579884553.90 151.4972 59.9943 32.0000 1.9947 1.9956 418.3485 418.5947 0.0369 -1.0000 -1.0000 4757337 1579884554.00 151.4972 59.9943 32.0000 1.9961 1.9971 418.4693 418.7142 0.0368 -1.0000 -1.0000 4757407 1579884554.10 151.4972 59.9943 32.0000 1.9954 1.9964 418.7463 418.9923 0.0368 -1.0000 -1.0000 4757466 1579884554.20 151.4972 59.9943 32.0000 1.9963 1.9973 418.7039 418.9497 0.0369 -1.0000 -1.0000 4757536 1579884554.30 151.4972 59.9943 32.0000 1.9978 1.9988 418.6197 418.8662 0.0369 -1.0000 -1.0000 4757606 1579884554.40 151.4371 59.9943 32.0000 1.9952 1.9962 418.5401 418.7857 0.0368 -1.0000 -1.0000 4758506 1579884554.50 151.3615 59.9943 32.0000 1.9950 1.9959 418.7639 419.0092 0.0368 -1.0000 -1.0000 4758566 1579884554.60 151.3615 59.9943 32.0000 1.9956 1.9965 418.7360 418.9822 0.0368 -1.0000 -1.0000 4758646 1579884554.70 151.3615 59.9943 32.0000 1.9960 1.9970 418.8121 419.0575 0.0368 -1.0000 -1.0000 4758716 1579884554.80 151.3615 59.9943 32.0000 1.9954 1.9964 418.7916 419.0371 0.0368 -1.0000 -1.0000 4758776 1579884554.90 151.3615 59.9943 32.0000 1.9949 1.9958 418.6212 418.8672 0.0369 -1.0000 -1.0000 4758846 1579884555.00 151.4381 59.9914 32.0000 1.9964 1.9973 418.7182 418.9638 0.0368 -1.0000 -1.0000 4758906 1579884555.10 151.4381 59.9914 32.0000 1.9953 1.9963 418.6432 418.8888 0.0368 -1.0000 -1.0000 4758976 1579884555.20 151.4381 59.9914 32.0000 1.9954 1.9964 418.4433 418.6888 0.0367 -1.0000 -1.0000 4759056 1579884555.30 151.4381 59.9914 32.0000 1.9967 1.9977 418.6568 418.9020 0.0368 -1.0000 -1.0000 4759125 1579884555.40 151.4381 59.9914 32.0000 1.9955 1.9965 418.8426 419.0867 0.0367 -1.0000 -1.0000 4759195 1579884555.50 151.4381 59.9914 32.0000 1.9963 1.9972 418.7949 419.0411 0.0370 -1.0000 -1.0000 4759255 1579884555.60 151.2495 59.9914 32.0000 1.9960 1.9970 418.8808 419.1278 0.0369 -1.0000 -1.0000 4759315 1579884555.70 151.2240 59.9914 32.0000 1.9942 1.9952 418.8022 419.0469 0.0366 -1.0000 -1.0000 4759395 1579884555.80 151.2240 59.9914 32.0000 1.9947 1.9957 418.6895 418.9348 0.0368 -1.0000 -1.0000 4759455 1579884555.90 151.2240 59.9914 32.0000 1.9932 1.9942 418.8039 419.0495 0.0367 -1.0000 -1.0000 4800365 1579884556.00 151.2240 59.9914 32.0000 1.9955 1.9965 418.9465 419.1918 0.0368 -1.0000 -1.0000 4800445 1579884556.10 151.2240 59.9914 32.0000 1.9956 1.9966 418.8223 419.0681 0.0368 -1.0000 -1.0000 4800505 1579884556.20 151.2240 59.9914 32.0000 1.9945 1.9955 418.6453 418.8906 0.0368 -1.0000 -1.0000 4800605 1579884556.30 151.2240 59.9914 32.0000 1.9949 1.9959 418.5873 418.8337 0.0370 -1.0000 -1.0000 4800675 1579884556.40 151.2240 59.9914 32.0000 1.9958 1.9968 418.5043 418.7486 0.0367 -1.0000 -1.0000 4800745 1579884556.50 151.2240 59.9914 32.0000 1.9954 1.9964 418.4519 418.6974 0.0368 -1.0000 -1.0000 4800805 1579884556.60 151.2240 59.9914 32.0000 1.9943 1.9952 418.4325 418.6781 0.0369 -1.0000 -1.0000 4800875 1579884556.70 151.2240 59.9914 32.0000 1.9947 1.9956 418.4204 418.6654 0.0368 -1.0000 -1.0000 4800945 1579884556.80 151.4379 59.9914 32.0000 1.9952 1.9962 418.6147 418.8609 0.0370 -1.0000 -1.0000 4801005 1579884556.90 151.4914 59.9914 32.0000 1.9958 1.9967 418.5775 418.8233 0.0368 -1.0000 -1.0000 4801104 1579884557.00 151.4914 59.9914 32.0000 1.9947 1.9957 418.6024 418.8475 0.0368 -1.0000 -1.0000 4801175 1579884557.10 151.4914 59.9914 32.0000 1.9950 1.9960 418.7392 418.9842 0.0366 -1.0000 -1.0000 4801234 1579884557.20 151.4914 59.9914 32.0000 1.9950 1.9960 418.9910 419.2365 0.0368 -1.0000 -1.0000 4801314 1579884557.30 151.4914 59.9914 32.0000 1.9961 1.9970 418.8333 419.0798 0.0369 -1.0000 -1.0000 4801375 1579884557.40 151.5663 59.9914 32.0000 1.9979 1.9989 418.5876 418.8321 0.0366 -1.0000 -1.0000 4801444 1579884557.50 151.7080 59.9914 32.0000 1.9971 1.9980 418.6420 418.8870 0.0368 -1.0000 -1.0000 4801504 1579884557.60 151.7080 59.9914 32.0000 1.9955 1.9964 418.7296 418.9757 0.0369 -1.0000 -1.0000 4801574 1579884557.70 151.7080 59.9914 32.0000 1.9947 1.9957 418.8919 419.1385 0.0369 -1.0000 -1.0000 4801644 1579884557.80 151.7080 59.9914 32.0000 1.9962 1.9972 418.7797 419.0264 0.0370 -1.0000 -1.0000 4801714 1579884557.90 151.7080 59.9914 32.0000 1.9995 2.0004 418.6832 418.9295 0.0369 -1.0000 -1.0000 4801774 1579884558.00 151.7080 59.9914 32.0000 1.9974 1.9983 418.2850 418.5316 0.0370 -1.0000 -1.0000 4801844 1579884558.10 151.7080 59.9914 32.0000 1.9942 1.9952 418.7551 419.0008 0.0368 -1.0000 -1.0000 4801914 1579884558.20 151.7080 59.9914 32.0000 1.9955 1.9964 418.9302 419.1757 0.0368 -1.0000 -1.0000 4801974 1579884558.30 151.7080 59.9914 32.0000 1.9957 1.9966 418.7312 418.9759 0.0367 -1.0000 -1.0000 4802054 1579884558.40 151.7080 59.9914 32.0000 1.9943 1.9953 418.6299 418.8751 0.0367 -1.0000 -1.0000 4802134 1579884558.50 151.5574 59.9914 32.0000 1.9961 1.9970 418.4596 418.7051 0.0368 -1.0000 -1.0000 4802194 1579884558.60 151.5574 59.9914 32.0000 1.9964 1.9974 418.3846 418.6292 0.0368 -1.0000 -1.0000 4802274 1579884558.70 151.5574 59.9914 32.0000 1.9982 1.9992 418.5370 418.7825 0.0367 -1.0000 -1.0000 4802334 1579884558.80 151.5574 59.9914 32.0000 1.9965 1.9975 418.5627 418.8076 0.0367 -1.0000 -1.0000 4802394 1579884558.90 151.5574 59.9914 32.0000 1.9977 1.9986 418.7471 418.9925 0.0368 -1.0000 -1.0000 4802484 1579884559.00 151.5574 59.9914 32.0000 1.9961 1.9971 418.6371 418.8825 0.0368 -1.0000 -1.0000 4802544 1579884559.10 151.4213 59.9914 32.0000 1.9954 1.9964 418.6318 418.8787 0.0370 -1.0000 -1.0000 4802614 1579884559.20 151.4213 59.9914 32.0000 1.9951 1.9961 418.6144 418.8609 0.0369 -1.0000 -1.0000 4802684 1579884559.30 151.4213 59.9914 32.0000 1.9960 1.9970 418.4095 418.6542 0.0368 -1.0000 -1.0000 4802744 1579884559.40 151.4213 59.9914 32.0000 1.9953 1.9963 418.6611 418.9076 0.0369 -1.0000 -1.0000 4802824 1579884559.50 151.4213 59.9914 32.0000 1.9957 1.9966 418.5632 418.8092 0.0369 -1.0000 -1.0000 4802884 1579884559.60 151.4213 59.9914 32.0000 1.9946 1.9956 418.5253 418.7703 0.0368 -1.0000 -1.0000 4802943 1579884559.70 151.7380 59.9900 32.0000 1.9943 1.9952 418.4169 418.6617 0.0367 -1.0000 -1.0000 4803013 1579884559.80 151.7380 59.9900 32.0000 1.9933 1.9943 418.5456 418.7901 0.0367 -1.0000 -1.0000 4803084 1579884559.90 151.7380 59.9900 32.0000 1.9964 1.9974 418.5538 418.7984 0.0367 -1.0000 -1.0000 4803153 1579884560.00 151.7380 59.9900 32.0000 1.9959 1.9968 418.5447 418.7894 0.0367 -1.0000 -1.0000 4803263 1579884560.10 151.7380 59.9900 32.0000 1.9970 1.9980 418.6827 418.9289 0.0369 -1.0000 -1.0000 4803323 1579884560.20 151.7380 59.9900 32.0000 1.9980 1.9990 418.8862 419.1317 0.0368 -1.0000 -1.0000 4803383 1579884560.30 151.7347 59.9900 32.0000 1.9964 1.9973 418.6624 418.9078 0.0368 -1.0000 -1.0000 4803463 1579884560.40 151.4012 59.9900 32.0000 1.9969 1.9979 418.5921 418.8369 0.0367 -1.0000 -1.0000 4803523 1579884560.50 151.4012 59.9900 32.0000 1.9961 1.9971 418.4346 418.6803 0.0369 -1.0000 -1.0000 4804273 1579884560.60 151.4012 59.9900 32.0000 1.9951 1.9961 418.4717 418.7176 0.0368 -1.0000 -1.0000 4804353 1579884560.70 151.4012 59.9900 32.0000 1.9952 1.9962 418.4651 418.7088 0.0366 -1.0000 -1.0000 4804413 1579884560.80 151.4012 59.9900 32.0000 1.9958 1.9968 418.6497 418.8947 0.0367 -1.0000 -1.0000 4804473 1579884560.90 151.6031 59.9900 32.0000 1.9962 1.9971 418.7396 418.9850 0.0367 -1.0000 -1.0000 4804543 1579884561.00 151.6031 59.9900 32.0000 1.9965 1.9974 418.8098 419.0548 0.0368 -1.0000 -1.0000 4804613 1579884561.10 151.6031 59.9900 32.0000 1.9978 1.9987 418.5428 418.7884 0.0368 -1.0000 -1.0000 4804673 1579884561.20 151.6031 59.9900 32.0000 1.9972 1.9981 418.4580 418.7048 0.0370 -1.0000 -1.0000 4804743 1579884561.30 151.6031 59.9900 32.0000 1.9976 1.9986 418.4534 418.7002 0.0370 -1.0000 -1.0000 4804822 1579884561.40 151.6022 59.9900 32.0000 1.9954 1.9964 418.6384 418.8854 0.0370 -1.0000 -1.0000 4804893 1579884561.50 151.5985 59.9900 32.0000 1.9963 1.9973 418.7231 418.9692 0.0368 -1.0000 -1.0000 4804952 1579884561.60 151.5985 59.9900 32.0000 1.9950 1.9959 418.7940 419.0383 0.0366 -1.0000 -1.0000 4805012 1579884561.70 151.5985 59.9900 32.0000 1.9966 1.9976 418.6674 418.9136 0.0370 -1.0000 -1.0000 4805093 1579884561.80 151.5985 59.9900 32.0000 1.9970 1.9980 418.4158 418.6609 0.0368 -1.0000 -1.0000 4805152 1579884561.90 151.5985 59.9900 32.0000 1.9971 1.9981 418.4334 418.6792 0.0369 -1.0000 -1.0000 4805212 1579884562.00 151.5789 59.9900 32.0000 1.9965 1.9975 418.8486 419.0944 0.0368 -1.0000 -1.0000 4805282 1579884562.10 151.5789 59.9900 32.0000 1.9948 1.9958 418.7587 419.0042 0.0369 -1.0000 -1.0000 4805472 1579884562.20 151.5789 59.9900 32.0000 1.9945 1.9954 418.7723 419.0181 0.0368 -1.0000 -1.0000 4805532 1579884562.30 151.5789 59.9900 32.0000 1.9959 1.9968 418.7303 418.9756 0.0367 -1.0000 -1.0000 4805612 1579884562.40 151.5789 59.9900 32.0000 1.9971 1.9981 418.5867 418.8318 0.0368 -1.0000 -1.0000 4805672 1579884562.50 151.4094 59.9900 32.0000 1.9972 1.9982 418.3896 418.6358 0.0369 -1.0000 -1.0000 4805732 1579884562.60 151.3695 59.9900 32.0000 1.9954 1.9964 418.4652 418.7113 0.0369 -1.0000 -1.0000 4805802 1579884562.70 151.3695 59.9900 32.0000 1.9958 1.9968 418.4830 418.7286 0.0368 -1.0000 -1.0000 4805872 1579884562.80 151.3695 59.9900 32.0000 1.9944 1.9954 418.6090 418.8550 0.0369 -1.0000 -1.0000 4805932 1579884562.90 151.3695 59.9900 32.0000 1.9955 1.9965 418.7516 418.9975 0.0368 -1.0000 -1.0000 4806002 1579884563.00 151.3695 59.9900 32.0000 1.9958 1.9967 418.7025 418.9487 0.0370 -1.0000 -1.0000 4806062 1579884563.10 151.2627 59.9900 32.0000 1.9953 1.9962 418.6498 418.8963 0.0369 -1.0000 -1.0000 4806612 1579884563.20 151.2627 59.9900 32.0000 1.9960 1.9970 418.5298 418.7756 0.0368 -1.0000 -1.0000 4806692 1579884563.30 151.2627 59.9900 32.0000 1.9955 1.9965 418.5121 418.7571 0.0367 -1.0000 -1.0000 4806751 1579884563.40 151.2627 59.9900 32.0000 1.9963 1.9972 418.3423 418.5869 0.0367 -1.0000 -1.0000 4806821 1579884563.50 151.2627 59.9900 32.0000 1.9978 1.9988 418.3914 418.6370 0.0369 -1.0000 -1.0000 4806882 1579884563.60 151.7180 59.9900 32.0000 1.9961 1.9971 418.4017 418.6467 0.0367 -1.0000 -1.0000 4806951 1579884563.70 151.7180 59.9900 32.0000 1.9959 1.9969 418.7035 418.9497 0.0369 -1.0000 -1.0000 4807021 1579884563.80 151.7180 59.9900 32.0000 1.9958 1.9968 418.7405 418.9859 0.0367 -1.0000 -1.0000 4807081 1579884563.90 151.7180 59.9900 32.0000 1.9977 1.9986 418.7246 418.9698 0.0368 -1.0000 -1.0000 4807181 1579884564.00 151.7180 59.9900 32.0000 1.9977 1.9987 418.3964 418.6418 0.0368 -1.0000 -1.0000 4807251 1579884564.10 151.7180 59.9900 32.0000 1.9960 1.9970 418.3831 418.6282 0.0367 -1.0000 -1.0000 4807381 1579884564.20 151.5331 59.9900 32.0000 1.9951 1.9961 418.3864 418.6320 0.0369 -1.0000 -1.0000 4807441 1579884564.30 151.5331 59.9900 32.0000 1.9940 1.9950 418.7065 418.9524 0.0368 -1.0000 -1.0000 4807521 1579884564.40 151.5331 59.9900 32.0000 1.9936 1.9946 418.7490 418.9944 0.0368 -1.0000 -1.0000 4807581 1579884564.50 151.5331 59.9900 32.0000 1.9950 1.9960 418.7266 418.9729 0.0369 -1.0000 -1.0000 4807641 1579884564.60 151.5331 59.9900 32.0000 1.9980 1.9990 418.4613 418.7074 0.0369 -1.0000 -1.0000 4807821 1579884564.70 151.4889 59.9886 32.0000 1.9976 1.9986 418.3136 418.5595 0.0369 -1.0000 -1.0000 4807891 1579884564.80 151.4889 59.9886 32.0000 1.9980 1.9989 418.4200 418.6659 0.0369 -1.0000 -1.0000 4807951 1579884564.90 151.4889 59.9886 32.0000 1.9954 1.9963 418.7096 418.9559 0.0369 -1.0000 -1.0000 4808021 1579884565.00 151.4889 59.9886 32.0000 1.9967 1.9976 418.7185 418.9639 0.0368 -1.0000 -1.0000 4808091 1579884565.10 151.4889 59.9886 32.0000 1.9980 1.9989 418.4572 418.7024 0.0368 -1.0000 -1.0000 4808281 1579884565.20 151.6002 59.9886 32.0000 1.9957 1.9967 418.4981 418.7436 0.0368 -1.0000 -1.0000 4808351 1579884565.30 151.7474 59.9886 32.0000 1.9949 1.9958 418.7503 418.9958 0.0368 -1.0000 -1.0000 4808421 1579884565.40 151.7474 59.9886 32.0000 1.9949 1.9959 418.9827 419.2291 0.0369 -1.0000 -1.0000 4808491 1579884565.50 151.7474 59.9886 32.0000 1.9973 1.9983 418.8968 419.1431 0.0369 -1.0000 -1.0000 4808550 1579884565.60 151.7474 59.9886 32.0000 1.9977 1.9987 418.7423 418.9890 0.0369 -1.0000 -1.0000 4808800 1579884565.70 151.7474 59.9886 32.0000 1.9955 1.9965 418.4050 418.6503 0.0368 -1.0000 -1.0000 4808881 1579884565.80 151.4905 59.9886 32.0000 1.9945 1.9955 418.3767 418.6219 0.0367 -1.0000 -1.0000 4808940 1579884565.90 151.4905 59.9886 32.0000 1.9950 1.9960 418.7980 419.0438 0.0369 -1.0000 -1.0000 4809000 1579884566.00 151.4905 59.9886 32.0000 1.9960 1.9969 418.9005 419.1455 0.0367 -1.0000 -1.0000 4809070 1579884566.10 151.4905 59.9886 32.0000 1.9975 1.9984 418.3192 418.5649 0.0368 -1.0000 -1.0000 4809140 1579884566.20 151.4905 59.9886 32.0000 1.9967 1.9977 418.5867 418.8319 0.0367 -1.0000 -1.0000 4809820 1579884566.30 151.4905 59.9886 32.0000 1.9956 1.9966 418.7302 418.9757 0.0368 -1.0000 -1.0000 4809890 1579884566.40 151.4679 59.9886 32.0000 1.9960 1.9970 418.6289 418.8748 0.0368 -1.0000 -1.0000 4809950 1579884566.50 151.3554 59.9886 32.0000 1.9957 1.9966 418.5466 418.7918 0.0368 -1.0000 -1.0000 4810010 1579884566.60 151.3554 59.9886 32.0000 1.9960 1.9969 418.6732 418.9176 0.0366 -1.0000 -1.0000 4810090 1579884566.70 151.3554 59.9886 32.0000 1.9948 1.9958 418.5991 418.8445 0.0369 -1.0000 -1.0000 4810160 1579884566.80 151.3554 59.9886 32.0000 1.9941 1.9951 418.7213 418.9677 0.0369 -1.0000 -1.0000 4810220 1579884566.90 151.3554 59.9886 32.0000 1.9939 1.9948 418.6021 418.8474 0.0367 -1.0000 -1.0000 4810290 1579884567.00 151.5450 59.9886 32.0000 1.9941 1.9951 418.6993 418.9453 0.0369 -1.0000 -1.0000 4810350 1579884567.10 151.5450 59.9886 32.0000 1.9927 1.9937 418.6351 418.8808 0.0368 -1.0000 -1.0000 4810419 1579884567.20 151.5450 59.9886 32.0000 1.9966 1.9976 418.5926 418.8383 0.0369 -1.0000 -1.0000 4810519 1579884567.30 151.5450 59.9886 32.0000 1.9947 1.9957 418.5545 418.8015 0.0370 -1.0000 -1.0000 4810580 1579884567.40 151.5450 59.9886 32.0000 1.9955 1.9964 418.6428 418.8883 0.0368 -1.0000 -1.0000 4810649 1579884567.50 151.5099 59.9886 32.0000 1.9962 1.9972 418.4050 418.6500 0.0368 -1.0000 -1.0000 4810709 1579884567.60 151.3697 59.9886 32.0000 1.9966 1.9976 418.5358 418.7809 0.0367 -1.0000 -1.0000 4810780 1579884567.70 151.3697 59.9886 32.0000 1.9966 1.9976 418.6229 418.8675 0.0367 -1.0000 -1.0000 4811019 1579884567.80 151.3697 59.9886 32.0000 1.9937 1.9947 418.5984 418.8433 0.0367 -1.0000 -1.0000 4811089 1579884567.90 151.3697 59.9886 32.0000 1.9949 1.9958 418.5893 418.8338 0.0367 -1.0000 -1.0000 4811149 1579884568.00 151.3697 59.9886 32.0000 1.9948 1.9958 418.6280 418.8735 0.0369 -1.0000 -1.0000 4811219 1579884568.10 151.2614 59.9886 32.0000 1.9954 1.9964 418.5969 418.8423 0.0367 -1.0000 -1.0000 4811279 1579884568.20 151.2614 59.9886 32.0000 1.9958 1.9968 418.6941 418.9394 0.0368 -1.0000 -1.0000 4811509 1579884568.30 151.2614 59.9886 32.0000 1.9952 1.9961 418.5172 418.7628 0.0369 -1.0000 -1.0000 4811589 1579884568.40 151.2614 59.9886 32.0000 1.9959 1.9968 418.3191 418.5639 0.0367 -1.0000 -1.0000 4811649 1579884568.50 151.2614 59.9886 32.0000 1.9953 1.9962 418.4107 418.6554 0.0367 -1.0000 -1.0000 4811709 1579884568.60 151.2614 59.9886 32.0000 1.9950 1.9960 418.3221 418.5676 0.0369 -1.0000 -1.0000 4811779 1579884568.70 151.5222 59.9886 32.0000 1.9965 1.9975 418.5672 418.8118 0.0367 -1.0000 -1.0000 4811849 1579884568.80 151.5222 59.9886 32.0000 1.9950 1.9960 418.5311 418.7758 0.0368 -1.0000 -1.0000 4811909 1579884568.90 151.5222 59.9886 32.0000 1.9943 1.9953 418.5871 418.8323 0.0367 -1.0000 -1.0000 4811979 1579884569.00 151.5222 59.9886 32.0000 1.9951 1.9961 418.8190 419.0640 0.0368 -1.0000 -1.0000 4812039 1579884569.10 151.5222 59.9886 32.0000 1.9951 1.9960 418.8598 419.1053 0.0367 -1.0000 -1.0000 4812109 1579884569.20 151.4416 59.9886 32.0000 1.9961 1.9971 418.8685 419.1139 0.0368 -1.0000 -1.0000 4812768 1579884569.30 151.4164 59.9886 32.0000 1.9970 1.9980 418.8759 419.1211 0.0368 -1.0000 -1.0000 4812828 1579884569.40 151.4164 59.9886 32.0000 1.9990 2.0000 418.4209 418.6661 0.0367 -1.0000 -1.0000 4812898 1579884569.50 151.4164 59.9886 32.0000 1.9955 1.9964 418.4938 418.7385 0.0367 -1.0000 -1.0000 4812958 1579884569.60 151.4164 59.9886 32.0000 1.9954 1.9963 418.4564 418.7018 0.0367 -1.0000 -1.0000 4813028 1579884569.70 151.4164 59.9886 32.0000 1.9955 1.9964 418.9094 419.1545 0.0367 -1.0000 -1.0000 4813268 1579884569.80 151.5562 59.9924 32.0000 1.9959 1.9969 418.8493 419.0950 0.0368 -1.0000 -1.0000 4813328 1579884569.90 151.5562 59.9924 32.0000 1.9976 1.9986 418.9180 419.1641 0.0368 -1.0000 -1.0000 4813388 1579884570.00 151.5562 59.9924 32.0000 1.9982 1.9991 418.6701 418.9162 0.0369 -1.0000 -1.0000 4813468 1579884570.10 151.5562 59.9924 32.0000 1.9975 1.9984 418.4058 418.6508 0.0368 -1.0000 -1.0000 4813528 1579884570.20 151.5562 59.9924 32.0000 1.9975 1.9985 418.4305 418.6761 0.0368 -1.0000 -1.0000 4813588 1579884570.30 151.5087 59.9924 32.0000 1.9961 1.9971 418.4722 418.7173 0.0368 -1.0000 -1.0000 4813778 1579884570.40 151.5087 59.9924 32.0000 1.9969 1.9979 418.5959 418.8413 0.0368 -1.0000 -1.0000 4813838 1579884570.50 151.5087 59.9924 32.0000 1.9968 1.9978 418.7637 419.0086 0.0366 -1.0000 -1.0000 4813898 1579884570.60 151.5087 59.9924 32.0000 1.9978 1.9987 418.4418 418.6866 0.0367 -1.0000 -1.0000 4813978 1579884570.70 151.5087 59.9924 32.0000 1.9963 1.9972 418.6164 418.8608 0.0367 -1.0000 -1.0000 4814038 1579884570.80 151.5087 59.9924 32.0000 1.9958 1.9967 418.5642 418.8093 0.0368 -1.0000 -1.0000 4814268 1579884570.90 151.2729 59.9924 32.0000 1.9952 1.9961 418.6385 418.8832 0.0367 -1.0000 -1.0000 4814347 1579884571.00 151.2729 59.9924 32.0000 1.9937 1.9947 418.6753 418.9200 0.0367 -1.0000 -1.0000 4814408 1579884571.10 151.2729 59.9924 32.0000 1.9942 1.9951 418.6248 418.8696 0.0367 -1.0000 -1.0000 4814468 1579884571.20 151.2729 59.9924 32.0000 1.9938 1.9948 418.7180 418.9640 0.0368 -1.0000 -1.0000 4814537 1579884571.30 151.2729 59.9924 32.0000 1.9943 1.9953 418.8229 419.0686 0.0369 -1.0000 -1.0000 4814767 1579884571.40 151.2729 59.9924 32.0000 1.9948 1.9958 418.7752 419.0216 0.0369 -1.0000 -1.0000 4814837 1579884571.50 151.2729 59.9924 32.0000 1.9936 1.9946 418.6675 418.9125 0.0367 -1.0000 -1.0000 4814897 1579884571.60 151.6821 59.9924 32.0000 1.9973 1.9983 418.3313 418.5761 0.0368 -1.0000 -1.0000 4814967 1579884571.70 151.6821 59.9924 32.0000 1.9972 1.9982 418.4108 418.6571 0.0370 -1.0000 -1.0000 4815037 1579884571.80 151.6821 59.9924 32.0000 1.9959 1.9969 418.5638 418.8095 0.0369 -1.0000 -1.0000 4815807 1579884571.90 151.6821 59.9924 32.0000 1.9946 1.9956 418.7545 419.0005 0.0368 -1.0000 -1.0000 4815877 1579884572.00 151.6821 59.9924 32.0000 1.9966 1.9976 418.7655 419.0112 0.0368 -1.0000 -1.0000 4815947 1579884572.10 151.6821 59.9924 32.0000 1.9958 1.9968 418.8516 419.0976 0.0369 -1.0000 -1.0000 4816007 1579884572.20 151.6965 59.9924 32.0000 1.9945 1.9955 418.6450 418.8907 0.0368 -1.0000 -1.0000 4816077 1579884572.30 151.7578 59.9924 32.0000 1.9960 1.9970 418.3767 418.6221 0.0368 -1.0000 -1.0000 4816147 1579884572.40 151.7578 59.9924 32.0000 1.9977 1.9987 418.4050 418.6491 0.0366 -1.0000 -1.0000 4816207 1579884572.50 151.7578 59.9924 32.0000 1.9978 1.9988 418.4317 418.6761 0.0367 -1.0000 -1.0000 4816267 1579884572.60 151.7578 59.9924 32.0000 1.9962 1.9972 418.6995 418.9460 0.0369 -1.0000 -1.0000 4816346 1579884572.70 151.7578 59.9924 32.0000 1.9951 1.9961 418.7480 418.9935 0.0368 -1.0000 -1.0000 4816406 1579884572.80 151.8305 59.9924 32.0000 1.9961 1.9971 418.6382 418.8835 0.0368 -1.0000 -1.0000 4816466 1579884572.90 151.8305 59.9924 32.0000 1.9969 1.9978 418.4660 418.7103 0.0367 -1.0000 -1.0000 4816546 1579884573.00 151.8305 59.9924 32.0000 1.9988 1.9997 418.5256 418.7720 0.0369 -1.0000 -1.0000 4816606 1579884573.10 151.8305 59.9924 32.0000 1.9956 1.9965 418.6624 418.9088 0.0369 -1.0000 -1.0000 4816666 1579884573.20 151.8305 59.9924 32.0000 1.9950 1.9960 418.9676 419.2146 0.0369 -1.0000 -1.0000 4816736 1579884573.30 151.7633 59.9924 32.0000 1.9942 1.9952 418.7396 418.9857 0.0369 -1.0000 -1.0000 4817236 1579884573.40 151.6584 59.9924 32.0000 1.9971 1.9981 418.7883 419.0351 0.0370 -1.0000 -1.0000 4817316 1579884573.50 151.6584 59.9924 32.0000 1.9979 1.9989 418.4949 418.7398 0.0367 -1.0000 -1.0000 4817376 1579884573.60 151.6584 59.9924 32.0000 1.9970 1.9979 418.4608 418.7057 0.0367 -1.0000 -1.0000 4817436 1579884573.70 151.6584 59.9924 32.0000 1.9974 1.9983 418.4706 418.7164 0.0368 -1.0000 -1.0000 4817516 1579884573.80 151.6584 59.9924 32.0000 1.9955 1.9965 418.7306 418.9757 0.0368 -1.0000 -1.0000 4817576 1579884573.90 151.5087 59.9924 32.0000 1.9950 1.9959 418.7417 418.9874 0.0368 -1.0000 -1.0000 4817636 1579884574.00 151.5087 59.9924 32.0000 1.9956 1.9966 418.6332 418.8774 0.0367 -1.0000 -1.0000 4817706 1579884574.10 151.5087 59.9924 32.0000 1.9970 1.9980 418.5059 418.7516 0.0369 -1.0000 -1.0000 4817776 1579884574.20 151.5087 59.9924 32.0000 1.9961 1.9971 418.6198 418.8651 0.0367 -1.0000 -1.0000 4817836 1579884574.30 151.5087 59.9924 32.0000 1.9959 1.9969 418.8022 419.0476 0.0368 -1.0000 -1.0000 4817906 1579884574.40 151.7006 59.9946 32.0000 1.9940 1.9949 418.6745 418.9196 0.0366 -1.0000 -1.0000 4818345 1579884574.50 151.7006 59.9946 32.0000 1.9944 1.9953 418.6924 418.9374 0.0368 -1.0000 -1.0000 4818405 1579884574.60 151.7006 59.9946 32.0000 1.9951 1.9960 418.6881 418.9346 0.0369 -1.0000 -1.0000 4818475 1579884574.70 151.7006 59.9946 32.0000 1.9953 1.9963 418.5816 418.8267 0.0367 -1.0000 -1.0000 4818535 1579884574.80 151.7006 59.9946 32.0000 1.9961 1.9971 418.4488 418.6941 0.0368 -1.0000 -1.0000 4818605 1579884574.90 151.7006 59.9946 32.0000 1.9947 1.9956 418.6119 418.8569 0.0368 -1.0000 -1.0000 4818675 1579884575.00 151.7006 59.9946 32.0000 1.9942 1.9951 418.6369 418.8832 0.0369 -1.0000 -1.0000 4818745 1579884575.10 151.7006 59.9946 32.0000 1.9944 1.9954 418.6881 418.9346 0.0369 -1.0000 -1.0000 4818805 1579884575.20 151.7006 59.9946 32.0000 1.9946 1.9956 418.7109 418.9563 0.0368 -1.0000 -1.0000 4818875 1579884575.30 151.7006 59.9946 32.0000 1.9962 1.9971 418.7908 419.0367 0.0369 -1.0000 -1.0000 4818945 1579884575.40 151.7006 59.9946 32.0000 1.9953 1.9963 418.8566 419.1026 0.0368 -1.0000 -1.0000 4819015 1579884575.50 151.7006 59.9946 32.0000 1.9954 1.9964 418.9082 419.1537 0.0367 -1.0000 -1.0000 4819075 1579884575.60 151.7142 59.9946 32.0000 1.9960 1.9969 418.7456 418.9917 0.0370 -1.0000 -1.0000 4819135 1579884575.70 151.7142 59.9946 32.0000 1.9967 1.9977 418.5546 418.8015 0.0370 -1.0000 -1.0000 4819215 1579884575.80 151.7142 59.9946 32.0000 1.9973 1.9982 418.4622 418.7080 0.0370 -1.0000 -1.0000 4819275 1579884575.90 151.7142 59.9946 32.0000 1.9980 1.9989 418.4850 418.7314 0.0369 -1.0000 -1.0000 4819485 1579884576.00 151.5072 59.9946 32.0000 1.9968 1.9978 418.8716 419.1172 0.0367 -1.0000 -1.0000 4819555 1579884576.10 151.5252 59.9946 32.0000 1.9951 1.9961 418.7615 419.0063 0.0368 -1.0000 -1.0000 4819625 1579884576.20 151.5252 59.9946 32.0000 1.9955 1.9964 418.5205 418.7673 0.0370 -1.0000 -1.0000 4819685 1579884576.30 151.5252 59.9946 32.0000 1.9972 1.9982 418.5874 418.8329 0.0368 -1.0000 -1.0000 4819755 1579884576.40 151.5252 59.9946 32.0000 1.9973 1.9983 418.2809 418.5261 0.0367 -1.0000 -1.0000 4819825 1579884576.50 151.5252 59.9946 32.0000 1.9962 1.9972 418.4718 418.7184 0.0371 -1.0000 -1.0000 4819885 1579884576.60 151.5252 59.9946 32.0000 1.9945 1.9955 418.2361 418.4817 0.0369 -1.0000 -1.0000 4819955 1579884576.70 151.3466 59.9946 32.0000 1.9949 1.9958 418.3928 418.6391 0.0370 -1.0000 -1.0000 4820015 1579884576.80 151.3233 59.9946 32.0000 1.9949 1.9958 418.4243 418.6704 0.0369 -1.0000 -1.0000 4820085 1579884576.90 151.3233 59.9946 32.0000 1.9955 1.9965 418.5738 418.8195 0.0369 -1.0000 -1.0000 4820494 1579884577.00 151.3233 59.9946 32.0000 1.9954 1.9964 418.4493 418.6955 0.0369 -1.0000 -1.0000 4820564 1579884577.10 151.3233 59.9946 32.0000 1.9949 1.9959 418.6675 418.9125 0.0367 -1.0000 -1.0000 4820624 1579884577.20 151.3233 59.9946 32.0000 1.9947 1.9957 418.7176 418.9636 0.0369 -1.0000 -1.0000 4820694 1579884577.30 151.6007 59.9946 32.0000 1.9949 1.9959 418.7693 419.0149 0.0367 -1.0000 -1.0000 4820754 1579884577.40 151.6007 59.9946 32.0000 1.9957 1.9967 418.5595 418.8044 0.0368 -1.0000 -1.0000 4821004 1579884577.50 151.6007 59.9946 32.0000 1.9963 1.9973 418.5564 418.8027 0.0369 -1.0000 -1.0000 4821064 1579884577.60 151.6007 59.9946 32.0000 1.9967 1.9977 418.4347 418.6801 0.0368 -1.0000 -1.0000 4821124 1579884577.70 151.6007 59.9946 32.0000 1.9967 1.9977 418.6629 418.9091 0.0368 -1.0000 -1.0000 4821204 1579884577.80 151.5444 59.9946 32.0000 1.9975 1.9985 418.5177 418.7633 0.0369 -1.0000 -1.0000 4821264 1579884577.90 151.5429 59.9946 32.0000 1.9981 1.9991 418.9499 419.1964 0.0369 -1.0000 -1.0000 4821324 1579884578.00 151.5429 59.9946 32.0000 1.9961 1.9971 418.9113 419.1572 0.0368 -1.0000 -1.0000 4821404 1579884578.10 151.5429 59.9946 32.0000 1.9959 1.9969 418.7789 419.0248 0.0369 -1.0000 -1.0000 4821464 1579884578.20 151.5429 59.9946 32.0000 1.9971 1.9981 418.4753 418.7211 0.0368 -1.0000 -1.0000 4821524 1579884578.30 151.5429 59.9946 32.0000 1.9963 1.9972 418.5091 418.7547 0.0368 -1.0000 -1.0000 4821604 1579884578.40 151.3837 59.9946 32.0000 1.9944 1.9954 418.6484 418.8934 0.0367 -1.0000 -1.0000 4821664 1579884578.50 151.3837 59.9946 32.0000 1.9952 1.9962 418.8604 419.1062 0.0369 -1.0000 -1.0000 4821724 1579884578.60 151.3837 59.9946 32.0000 1.9945 1.9955 418.8312 419.0777 0.0369 -1.0000 -1.0000 4821804 1579884578.70 151.3837 59.9946 32.0000 1.9938 1.9947 418.7609 419.0078 0.0370 -1.0000 -1.0000 4821864 1579884578.80 151.3837 59.9946 32.0000 1.9943 1.9953 418.6776 418.9228 0.0368 -1.0000 -1.0000 4821923 1579884578.90 151.3871 59.9946 32.0000 1.9975 1.9984 418.4983 418.7435 0.0368 -1.0000 -1.0000 4822883 1579884579.00 151.4162 59.9946 32.0000 1.9966 1.9976 418.3337 418.5795 0.0369 -1.0000 -1.0000 4822943 1579884579.10 151.4162 59.9946 32.0000 1.9949 1.9958 418.5214 418.7678 0.0369 -1.0000 -1.0000 4823013 1579884579.20 151.4162 59.9946 32.0000 1.9945 1.9955 418.5365 418.7821 0.0368 -1.0000 -1.0000 4823083 1579884579.30 151.4162 59.9946 32.0000 1.9948 1.9957 418.5945 418.8396 0.0367 -1.0000 -1.0000 4823143 1579884579.40 151.4162 59.9946 32.0000 1.9947 1.9956 418.5122 418.7575 0.0368 -1.0000 -1.0000 4823213 1579884579.50 151.2988 59.9946 32.0000 1.9952 1.9962 418.6183 418.8642 0.0369 -1.0000 -1.0000 4823293 1579884579.60 151.2988 59.9946 32.0000 1.9949 1.9959 418.3941 418.6400 0.0369 -1.0000 -1.0000 4823353 1579884579.70 151.2988 59.9946 32.0000 1.9959 1.9969 418.4024 418.6484 0.0369 -1.0000 -1.0000 4823423 1579884579.80 151.2988 59.9946 32.0000 1.9948 1.9957 418.3207 418.5661 0.0368 -1.0000 -1.0000 4823493 1579884579.90 151.2988 59.9946 32.0000 1.9959 1.9968 418.4201 418.6663 0.0369 -1.0000 -1.0000 4823553 1579884580.00 151.4064 59.9949 32.0000 1.9965 1.9974 418.3645 418.6100 0.0368 -1.0000 -1.0000 4823623 1579884580.10 151.6874 59.9958 32.0000 1.9965 1.9975 418.4027 418.6479 0.0368 -1.0000 -1.0000 4823683 1579884580.20 151.6874 59.9958 32.0000 1.9962 1.9971 418.6057 418.8507 0.0368 -1.0000 -1.0000 4823752 1579884580.30 151.6874 59.9958 32.0000 1.9966 1.9975 418.6778 418.9241 0.0369 -1.0000 -1.0000 4823822 1579884580.40 151.6874 59.9958 32.0000 1.9961 1.9970 418.7343 418.9803 0.0368 -1.0000 -1.0000 4823883 1579884580.50 151.6874 59.9958 32.0000 1.9977 1.9986 418.7597 419.0046 0.0367 -1.0000 -1.0000 4823942 1579884580.60 151.6874 59.9958 32.0000 1.9971 1.9981 418.6874 418.9328 0.0368 -1.0000 -1.0000 4824022 1579884580.70 151.6874 59.9958 32.0000 1.9979 1.9988 418.3890 418.6340 0.0367 -1.0000 -1.0000 4824083 1579884580.80 151.3195 59.9958 32.0000 1.9960 1.9970 418.8690 419.1142 0.0369 -1.0000 -1.0000 4824142 1579884580.90 151.3195 59.9958 32.0000 1.9950 1.9959 418.7560 419.0021 0.0368 -1.0000 -1.0000 4824222 1579884581.00 151.3195 59.9958 32.0000 1.9963 1.9973 418.6110 418.8559 0.0367 -1.0000 -1.0000 4824282 1579884581.10 151.3195 59.9958 32.0000 1.9972 1.9981 418.4140 418.6581 0.0366 -1.0000 -1.0000 4824342 1579884581.20 151.3195 59.9958 32.0000 1.9950 1.9959 418.7965 419.0412 0.0367 -1.0000 -1.0000 4824412 1579884581.30 151.6257 59.9958 32.0000 1.9955 1.9965 418.7631 419.0089 0.0368 -1.0000 -1.0000 4824482 1579884581.40 151.6569 59.9958 32.0000 1.9958 1.9967 418.8301 419.0760 0.0369 -1.0000 -1.0000 4824552 1579884581.50 151.6569 59.9958 32.0000 1.9972 1.9981 418.4817 418.7272 0.0367 -1.0000 -1.0000 4825032 1579884581.60 151.6569 59.9958 32.0000 1.9975 1.9984 418.2670 418.5113 0.0368 -1.0000 -1.0000 4825102 1579884581.70 151.6569 59.9958 32.0000 1.9968 1.9978 418.4809 418.7269 0.0367 -1.0000 -1.0000 4825172 1579884581.80 151.6569 59.9958 32.0000 1.9956 1.9966 418.6918 418.9383 0.0371 -1.0000 -1.0000 4825232 1579884581.90 151.4010 59.9958 32.0000 1.9942 1.9952 418.8278 419.0739 0.0368 -1.0000 -1.0000 4825292 1579884582.00 151.4010 59.9958 32.0000 1.9952 1.9962 418.6202 418.8654 0.0368 -1.0000 -1.0000 4825542 1579884582.10 151.4010 59.9958 32.0000 1.9943 1.9953 418.6695 418.9150 0.0368 -1.0000 -1.0000 4825602 1579884582.20 151.4010 59.9958 32.0000 1.9947 1.9957 418.5559 418.8008 0.0367 -1.0000 -1.0000 4825661 1579884582.30 151.4010 59.9958 32.0000 1.9950 1.9960 418.5206 418.7654 0.0367 -1.0000 -1.0000 4825741 1579884582.40 151.5014 59.9958 32.0000 1.9957 1.9966 418.3703 418.6150 0.0368 -1.0000 -1.0000 4825802 1579884582.50 151.5014 59.9958 32.0000 1.9958 1.9968 418.5625 418.8077 0.0367 -1.0000 -1.0000 4825861 1579884582.60 151.5014 59.9958 32.0000 1.9954 1.9964 418.5975 418.8433 0.0369 -1.0000 -1.0000 4826011 1579884582.70 151.5014 59.9958 32.0000 1.9954 1.9963 418.4543 418.7010 0.0369 -1.0000 -1.0000 4826071 1579884582.80 151.5014 59.9958 32.0000 1.9960 1.9969 418.5035 418.7486 0.0368 -1.0000 -1.0000 4826131 1579884582.90 151.5099 59.9958 32.0000 1.9948 1.9958 418.6172 418.8615 0.0366 -1.0000 -1.0000 4826201 1579884583.00 151.5394 59.9958 32.0000 1.9949 1.9958 418.7842 419.0292 0.0367 -1.0000 -1.0000 4826271 1579884583.10 151.5394 59.9958 32.0000 1.9951 1.9960 418.6983 418.9434 0.0367 -1.0000 -1.0000 4826331 1579884583.20 151.5394 59.9958 32.0000 1.9955 1.9965 418.7506 418.9963 0.0368 -1.0000 -1.0000 4826401 1579884583.30 151.5394 59.9958 32.0000 1.9954 1.9964 418.7532 418.9980 0.0367 -1.0000 -1.0000 4826461 1579884583.40 151.5394 59.9958 32.0000 1.9951 1.9961 418.7881 419.0346 0.0370 -1.0000 -1.0000 4826541 1579884583.50 151.4551 59.9958 32.0000 1.9946 1.9955 418.6567 418.9018 0.0368 -1.0000 -1.0000 4826601 1579884583.60 151.4551 59.9958 32.0000 1.9944 1.9953 418.6622 418.9070 0.0366 -1.0000 -1.0000 4826771 1579884583.70 151.4551 59.9958 32.0000 1.9948 1.9958 418.3785 418.6235 0.0369 -1.0000 -1.0000 4826851 1579884583.80 151.4551 59.9958 32.0000 1.9962 1.9972 418.3343 418.5812 0.0370 -1.0000 -1.0000 4826911 1579884583.90 151.4551 59.9958 32.0000 1.9968 1.9978 418.4332 418.6783 0.0367 -1.0000 -1.0000 4826981 1579884584.00 151.5030 59.9958 32.0000 1.9965 1.9974 418.5849 418.8302 0.0368 -1.0000 -1.0000 4827051 1579884584.10 151.5818 59.9958 32.0000 1.9945 1.9955 418.7494 418.9956 0.0368 -1.0000 -1.0000 4827331 1579884584.20 151.5818 59.9958 32.0000 1.9944 1.9954 418.6897 418.9343 0.0366 -1.0000 -1.0000 4827391 1579884584.30 151.5818 59.9958 32.0000 1.9951 1.9961 418.6950 418.9406 0.0368 -1.0000 -1.0000 4827461 1579884584.40 151.5818 59.9958 32.0000 1.9958 1.9968 418.8010 419.0461 0.0368 -1.0000 -1.0000 4827520 1579884584.50 151.5818 59.9958 32.0000 1.9961 1.9971 418.7442 418.9905 0.0369 -1.0000 -1.0000 4827591 1579884584.60 151.5818 59.9958 32.0000 1.9972 1.9982 418.8545 419.1005 0.0368 -1.0000 -1.0000 4827780 1579884584.70 151.6286 59.9944 32.0000 1.9979 1.9989 418.7205 418.9662 0.0368 -1.0000 -1.0000 4827840 1579884584.80 151.6286 59.9944 32.0000 1.9969 1.9978 418.7870 419.0316 0.0366 -1.0000 -1.0000 4827900 1579884584.90 151.6286 59.9944 32.0000 1.9961 1.9970 418.8341 419.0784 0.0367 -1.0000 -1.0000 4827980 1579884585.00 151.6286 59.9944 32.0000 1.9949 1.9958 418.8702 419.1151 0.0366 -1.0000 -1.0000 4828040 1579884585.10 151.6286 59.9944 32.0000 1.9946 1.9956 418.9292 419.1751 0.0368 -1.0000 -1.0000 4828280 1579884585.20 151.6516 59.9944 32.0000 1.9963 1.9973 418.7576 419.0029 0.0367 -1.0000 -1.0000 4828350 1579884585.30 151.6717 59.9944 32.0000 1.9964 1.9974 418.7393 418.9845 0.0368 -1.0000 -1.0000 4828420 1579884585.40 151.6717 59.9944 32.0000 1.9947 1.9957 418.6831 418.9289 0.0369 -1.0000 -1.0000 4828490 1579884585.50 151.6717 59.9944 32.0000 1.9977 1.9987 418.5133 418.7594 0.0369 -1.0000 -1.0000 4828550 1579884585.60 151.6717 59.9944 32.0000 1.9970 1.9980 418.3322 418.5759 0.0365 -1.0000 -1.0000 4829000 1579884585.70 151.6717 59.9944 32.0000 1.9965 1.9974 418.3975 418.6416 0.0367 -1.0000 -1.0000 4829070 1579884585.80 151.7401 59.9944 32.0000 1.9952 1.9962 418.4835 418.7299 0.0369 -1.0000 -1.0000 4829140 1579884585.90 151.7401 59.9944 32.0000 1.9959 1.9969 418.6640 418.9085 0.0367 -1.0000 -1.0000 4829200 1579884586.00 151.7401 59.9944 32.0000 1.9975 1.9984 418.6080 418.8534 0.0367 -1.0000 -1.0000 4829270 1579884586.10 151.7401 59.9944 32.0000 1.9971 1.9981 418.4105 418.6553 0.0368 -1.0000 -1.0000 4829509 1579884586.20 151.7401 59.9944 32.0000 1.9960 1.9970 418.3441 418.5900 0.0368 -1.0000 -1.0000 4829569 1579884586.30 151.5849 59.9944 32.0000 1.9953 1.9962 418.4850 418.7296 0.0367 -1.0000 -1.0000 4829639 1579884586.40 151.4465 59.9944 32.0000 1.9959 1.9969 418.5480 418.7927 0.0367 -1.0000 -1.0000 4829699 1579884586.50 151.4465 59.9944 32.0000 1.9951 1.9961 418.5960 418.8418 0.0369 -1.0000 -1.0000 4829769 1579884586.60 151.4465 59.9944 32.0000 1.9964 1.9974 418.6497 418.8961 0.0369 -1.0000 -1.0000 4829839 1579884586.70 151.4465 59.9944 32.0000 1.9933 1.9943 418.7283 418.9738 0.0368 -1.0000 -1.0000 4829909 1579884586.80 151.4465 59.9944 32.0000 1.9940 1.9949 418.5598 418.8056 0.0368 -1.0000 -1.0000 4829969 1579884586.90 151.6608 59.9944 32.0000 1.9953 1.9962 418.6545 418.8986 0.0366 -1.0000 -1.0000 4830039 1579884587.00 151.6608 59.9944 32.0000 1.9955 1.9965 418.6509 418.8959 0.0367 -1.0000 -1.0000 4830099 1579884587.10 151.6608 59.9944 32.0000 1.9979 1.9989 418.4842 418.7287 0.0367 -1.0000 -1.0000 4830169 1579884587.20 151.6608 59.9944 32.0000 1.9982 1.9992 418.6661 418.9116 0.0368 -1.0000 -1.0000 4830779 1579884587.30 151.6608 59.9944 32.0000 1.9976 1.9986 418.5314 418.7768 0.0369 -1.0000 -1.0000 4830839 1579884587.40 151.3938 59.9944 32.0000 1.9965 1.9975 418.7445 418.9903 0.0367 -1.0000 -1.0000 4830919 1579884587.50 151.3938 59.9944 32.0000 1.9956 1.9965 418.6959 418.9417 0.0369 -1.0000 -1.0000 4830979 1579884587.60 151.3938 59.9944 32.0000 1.9966 1.9976 418.6840 418.9301 0.0368 -1.0000 -1.0000 4831039 1579884587.70 151.3938 59.9944 32.0000 1.9967 1.9977 418.5716 418.8173 0.0369 -1.0000 -1.0000 4831119 1579884587.80 151.3938 59.9944 32.0000 1.9977 1.9986 418.2947 418.5393 0.0367 -1.0000 -1.0000 4831179 1579884587.90 151.3938 59.9944 32.0000 1.9976 1.9986 418.2672 418.5119 0.0368 -1.0000 -1.0000 4831238 1579884588.00 151.6980 59.9944 32.0000 1.9977 1.9986 418.4852 418.7305 0.0368 -1.0000 -1.0000 4831319 1579884588.10 151.6980 59.9944 32.0000 1.9979 1.9989 418.8385 419.0837 0.0368 -1.0000 -1.0000 4831379 1579884588.20 151.6980 59.9944 32.0000 1.9968 1.9978 418.7842 419.0311 0.0370 -1.0000 -1.0000 4831578 1579884588.30 151.6980 59.9944 32.0000 1.9954 1.9963 418.7092 418.9558 0.0369 -1.0000 -1.0000 4831648 1579884588.40 151.6980 59.9944 32.0000 1.9967 1.9976 418.4613 418.7074 0.0369 -1.0000 -1.0000 4831708 1579884588.50 151.6339 59.9944 32.0000 1.9968 1.9978 418.3769 418.6226 0.0369 -1.0000 -1.0000 4831768 1579884588.60 151.6339 59.9944 32.0000 1.9949 1.9959 418.6519 418.8981 0.0369 -1.0000 -1.0000 4831848 1579884588.70 151.6339 59.9944 32.0000 1.9950 1.9959 418.8615 419.1074 0.0369 -1.0000 -1.0000 4832088 1579884588.80 151.6339 59.9944 32.0000 1.9945 1.9955 418.6280 418.8745 0.0369 -1.0000 -1.0000 4832148 1579884588.90 151.6339 59.9944 32.0000 1.9976 1.9986 418.4401 418.6866 0.0369 -1.0000 -1.0000 4832218 1579884589.00 151.6339 59.9944 32.0000 1.9984 1.9994 418.4554 418.6999 0.0366 -1.0000 -1.0000 4832288 1579884589.10 151.4191 59.9944 32.0000 1.9962 1.9971 418.6050 418.8498 0.0367 -1.0000 -1.0000 4832348 1579884589.20 151.4191 59.9944 32.0000 1.9958 1.9968 418.6546 418.9001 0.0368 -1.0000 -1.0000 4832608 1579884589.30 151.4191 59.9944 32.0000 1.9958 1.9968 418.5850 418.8310 0.0369 -1.0000 -1.0000 4832668 1579884589.40 151.4191 59.9944 32.0000 1.9962 1.9971 418.5084 418.7543 0.0368 -1.0000 -1.0000 4832738 1579884589.50 151.4191 59.9944 32.0000 1.9973 1.9983 418.4287 418.6744 0.0369 -1.0000 -1.0000 4832798 1579884589.60 151.3812 59.9954 32.0000 1.9974 1.9983 418.4654 418.7116 0.0369 -1.0000 -1.0000 4832868 1579884589.70 151.3379 59.9965 32.0000 1.9968 1.9977 418.3674 418.6129 0.0368 -1.0000 -1.0000 4833018 1579884589.80 151.3379 59.9965 32.0000 1.9954 1.9964 418.4950 418.7403 0.0369 -1.0000 -1.0000 4833078 1579884589.90 151.3379 59.9965 32.0000 1.9945 1.9955 418.4782 418.7240 0.0368 -1.0000 -1.0000 4833147 1579884590.00 151.3379 59.9965 32.0000 1.9947 1.9957 418.5514 418.7958 0.0366 -1.0000 -1.0000 4833217 1579884590.10 151.3379 59.9965 32.0000 1.9960 1.9969 418.6063 418.8512 0.0367 -1.0000 -1.0000 4833278 1579884590.20 151.5460 59.9965 32.0000 1.9958 1.9968 418.6488 418.8946 0.0368 -1.0000 -1.0000 4833827 1579884590.30 151.5460 59.9965 32.0000 1.9953 1.9963 418.5688 418.8136 0.0367 -1.0000 -1.0000 4833907 1579884590.40 151.5460 59.9965 32.0000 1.9958 1.9968 418.5107 418.7562 0.0368 -1.0000 -1.0000 4833967 1579884590.50 151.5460 59.9965 32.0000 1.9961 1.9971 418.6033 418.8488 0.0368 -1.0000 -1.0000 4834027 1579884590.60 151.5460 59.9965 32.0000 1.9955 1.9965 418.4670 418.7122 0.0368 -1.0000 -1.0000 4834107 1579884590.70 151.2809 59.9965 32.0000 1.9958 1.9967 418.4336 418.6790 0.0368 -1.0000 -1.0000 4834167 1579884590.80 151.2733 59.9965 32.0000 1.9965 1.9975 418.3805 418.6252 0.0367 -1.0000 -1.0000 4834227 1579884590.90 151.2733 59.9965 32.0000 1.9953 1.9963 418.4561 418.7028 0.0370 -1.0000 -1.0000 4834297 1579884591.00 151.2733 59.9965 32.0000 1.9973 1.9983 418.4658 418.7121 0.0369 -1.0000 -1.0000 4834367 1579884591.10 151.2733 59.9965 32.0000 1.9960 1.9969 418.4544 418.7003 0.0369 -1.0000 -1.0000 4834427 1579884591.20 151.2940 59.9965 32.0000 1.9957 1.9967 418.5511 418.7964 0.0368 -1.0000 -1.0000 4834497 1579884591.30 151.5339 59.9965 32.0000 1.9961 1.9970 418.6857 418.9303 0.0366 -1.0000 -1.0000 4834557 1579884591.40 151.5339 59.9965 32.0000 1.9960 1.9970 418.5031 418.7478 0.0367 -1.0000 -1.0000 4834637 1579884591.50 151.5339 59.9965 32.0000 1.9972 1.9981 418.3655 418.6104 0.0368 -1.0000 -1.0000 4834697 1579884591.60 151.5339 59.9965 32.0000 1.9964 1.9974 418.4386 418.6846 0.0369 -1.0000 -1.0000 4834757 1579884591.70 151.5339 59.9965 32.0000 1.9971 1.9981 418.5573 418.8030 0.0369 -1.0000 -1.0000 4834827 1579884591.80 151.5994 59.9965 32.0000 1.9961 1.9970 418.5241 418.7702 0.0368 -1.0000 -1.0000 4835007 1579884591.90 151.5994 59.9965 32.0000 1.9956 1.9966 418.8110 419.0572 0.0370 -1.0000 -1.0000 4835067 1579884592.00 151.5994 59.9965 32.0000 1.9964 1.9974 418.9984 419.2443 0.0368 -1.0000 -1.0000 4835136 1579884592.10 151.5994 59.9965 32.0000 1.9962 1.9971 418.6927 418.9387 0.0369 -1.0000 -1.0000 4835207 1579884592.20 151.5994 59.9965 32.0000 1.9968 1.9978 418.4395 418.6856 0.0369 -1.0000 -1.0000 4835276 1579884592.30 151.5934 59.9965 32.0000 1.9968 1.9978 418.5230 418.7680 0.0368 -1.0000 -1.0000 4835556 1579884592.40 151.5724 59.9965 32.0000 1.9983 1.9993 418.3135 418.5574 0.0365 -1.0000 -1.0000 4835616 1579884592.50 151.5724 59.9965 32.0000 1.9972 1.9981 418.8779 419.1236 0.0368 -1.0000 -1.0000 4835686 1579884592.60 151.5724 59.9965 32.0000 1.9961 1.9971 419.0336 419.2784 0.0367 -1.0000 -1.0000 4835756 1579884592.70 151.5724 59.9965 32.0000 1.9953 1.9962 418.8071 419.0529 0.0368 -1.0000 -1.0000 4835826 1579884592.80 151.5724 59.9965 32.0000 1.9972 1.9982 418.5805 418.8279 0.0370 -1.0000 -1.0000 4836046 1579884592.90 151.4757 59.9965 32.0000 1.9954 1.9964 418.4419 418.6869 0.0368 -1.0000 -1.0000 4836126 1579884593.00 151.4757 59.9965 32.0000 1.9968 1.9978 418.3645 418.6100 0.0369 -1.0000 -1.0000 4836186 1579884593.10 151.4757 59.9965 32.0000 1.9972 1.9982 418.5377 418.7829 0.0368 -1.0000 -1.0000 4836246 1579884593.20 151.4757 59.9965 32.0000 1.9968 1.9977 418.6912 418.9370 0.0368 -1.0000 -1.0000 4836326 1579884593.30 151.4757 59.9965 32.0000 1.9958 1.9968 418.8542 419.1004 0.0369 -1.0000 -1.0000 4836546 1579884593.40 151.6451 59.9965 32.0000 1.9979 1.9988 418.7415 418.9881 0.0370 -1.0000 -1.0000 4836626 1579884593.50 151.6711 59.9965 32.0000 1.9974 1.9984 418.4288 418.6748 0.0368 -1.0000 -1.0000 4836686 1579884593.60 151.6711 59.9965 32.0000 1.9976 1.9985 418.6761 418.9219 0.0368 -1.0000 -1.0000 4836746 1579884593.70 151.6711 59.9965 32.0000 1.9958 1.9967 418.8177 419.0626 0.0367 -1.0000 -1.0000 4836826 1579884593.80 151.6711 59.9965 32.0000 1.9968 1.9978 418.6517 418.8973 0.0368 -1.0000 -1.0000 4837106 1579884593.90 151.6711 59.9965 32.0000 1.9973 1.9983 418.3747 418.6198 0.0368 -1.0000 -1.0000 4837166 1579884594.00 151.5229 59.9965 32.0000 1.9961 1.9971 418.3793 418.6255 0.0370 -1.0000 -1.0000 4837235 1579884594.10 151.5229 59.9965 32.0000 1.9955 1.9964 418.3214 418.5681 0.0370 -1.0000 -1.0000 4837305 1579884594.20 151.5229 59.9965 32.0000 1.9954 1.9963 418.5408 418.7870 0.0369 -1.0000 -1.0000 4837366 1579884594.30 151.5229 59.9965 32.0000 1.9957 1.9967 418.5990 418.8450 0.0368 -1.0000 -1.0000 4837765 1579884594.40 151.5229 59.9965 32.0000 1.9952 1.9961 418.7805 419.0253 0.0367 -1.0000 -1.0000 4837825 1579884594.50 151.3267 59.9965 32.0000 1.9945 1.9954 418.7417 418.9881 0.0370 -1.0000 -1.0000 4837895 1579884594.60 151.3267 59.9965 32.0000 1.9936 1.9946 418.6902 418.9376 0.0371 -1.0000 -1.0000 4837965 1579884594.70 151.3267 59.9965 32.0000 1.9945 1.9955 418.6301 418.8767 0.0369 -1.0000 -1.0000 4838025 1579884594.80 151.3267 59.9965 32.0000 1.9944 1.9954 418.6483 418.8945 0.0369 -1.0000 -1.0000 4838315 1579884594.90 151.3267 59.9965 32.0000 1.9967 1.9977 418.6817 418.9268 0.0367 -1.0000 -1.0000 4838385 1579884595.00 151.3985 59.9965 32.0000 1.9962 1.9972 418.4665 418.7123 0.0368 -1.0000 -1.0000 4838445 1579884595.10 151.5355 59.9965 32.0000 1.9973 1.9982 418.3132 418.5581 0.0368 -1.0000 -1.0000 4838515 1579884595.20 151.5355 59.9965 32.0000 1.9984 1.9994 418.4832 418.7289 0.0368 -1.0000 -1.0000 4838635 1579884595.30 151.5355 59.9965 32.0000 1.9974 1.9983 418.4294 418.6752 0.0369 -1.0000 -1.0000 4838755 1579884595.40 151.5355 59.9965 32.0000 1.9955 1.9965 418.6833 418.9299 0.0369 -1.0000 -1.0000 4838835 1579884595.50 151.5355 59.9965 32.0000 1.9956 1.9966 418.7753 419.0216 0.0369 -1.0000 -1.0000 4838905 1579884595.60 151.4558 59.9965 32.0000 1.9956 1.9966 418.9020 419.1489 0.0370 -1.0000 -1.0000 4838964 1579884595.70 151.4558 59.9965 32.0000 1.9972 1.9982 418.7253 418.9718 0.0369 -1.0000 -1.0000 4839044 1579884595.80 151.4558 59.9965 32.0000 1.9962 1.9971 418.5626 418.8081 0.0368 -1.0000 -1.0000 4839105 1579884595.90 151.4558 59.9965 32.0000 1.9956 1.9965 418.6271 418.8748 0.0371 -1.0000 -1.0000 4839554 1579884596.00 151.4558 59.9965 32.0000 1.9951 1.9960 418.6036 418.8502 0.0369 -1.0000 -1.0000 4839624 1579884596.10 151.4017 59.9965 32.0000 1.9932 1.9942 418.6159 418.8620 0.0369 -1.0000 -1.0000 4839694 1579884596.20 151.3575 59.9965 32.0000 1.9951 1.9960 418.5898 418.8354 0.0369 -1.0000 -1.0000 4839754 1579884596.30 151.3575 59.9965 32.0000 1.9950 1.9960 418.6200 418.8659 0.0368 -1.0000 -1.0000 4839824 1579884596.40 151.3575 59.9965 32.0000 1.9952 1.9962 418.4351 418.6818 0.0369 -1.0000 -1.0000 4839894 1579884596.50 151.3575 59.9965 32.0000 1.9962 1.9972 418.5164 418.7617 0.0368 -1.0000 -1.0000 4839954 1579884596.60 151.3575 59.9965 32.0000 1.9968 1.9978 418.4887 418.7346 0.0369 -1.0000 -1.0000 4840024 1579884596.70 151.6941 59.9965 32.0000 1.9961 1.9971 418.5496 418.7959 0.0369 -1.0000 -1.0000 4840084 1579884596.80 151.6941 59.9965 32.0000 1.9975 1.9985 418.4939 418.7403 0.0370 -1.0000 -1.0000 4840154 1579884596.90 151.6941 59.9965 32.0000 1.9975 1.9985 418.5099 418.7567 0.0370 -1.0000 -1.0000 4840334 1579884597.00 151.6941 59.9965 32.0000 1.9961 1.9971 418.6828 418.9294 0.0369 -1.0000 -1.0000 4840404 1579884597.10 151.6941 59.9965 32.0000 1.9976 1.9986 418.9105 419.1560 0.0368 -1.0000 -1.0000 4840464 1579884597.20 151.5917 59.9965 32.0000 1.9955 1.9964 418.8761 419.1228 0.0370 -1.0000 -1.0000 4840534 1579884597.30 151.5165 59.9965 32.0000 1.9948 1.9958 418.5900 418.8372 0.0370 -1.0000 -1.0000 4840594 1579884597.40 151.5165 59.9965 32.0000 1.9958 1.9967 418.5635 418.8092 0.0368 -1.0000 -1.0000 4841043 1579884597.50 151.5165 59.9965 32.0000 1.9965 1.9975 418.4747 418.7220 0.0370 -1.0000 -1.0000 4841104 1579884597.60 151.5165 59.9965 32.0000 1.9968 1.9978 418.4778 418.7237 0.0369 -1.0000 -1.0000 4841163 1579884597.70 151.5142 59.9965 32.0000 1.9958 1.9968 418.5233 418.7695 0.0369 -1.0000 -1.0000 4841233 1579884597.80 151.3950 59.9965 32.0000 1.9952 1.9962 418.4881 418.7343 0.0368 -1.0000 -1.0000 4841303 1579884597.90 151.3950 59.9965 32.0000 1.9949 1.9958 418.4981 418.7441 0.0370 -1.0000 -1.0000 4841503 1579884598.00 151.3950 59.9965 32.0000 1.9945 1.9955 418.5540 418.7999 0.0368 -1.0000 -1.0000 4841573 1579884598.10 151.3950 59.9965 32.0000 1.9943 1.9953 418.6101 418.8565 0.0369 -1.0000 -1.0000 4841633 1579884598.20 151.3950 59.9965 32.0000 1.9936 1.9946 418.6860 418.9320 0.0369 -1.0000 -1.0000 4841693 1579884598.30 151.5517 59.9965 32.0000 1.9944 1.9954 418.4429 418.6894 0.0370 -1.0000 -1.0000 4841773 1579884598.40 151.6638 59.9965 32.0000 1.9950 1.9960 418.6349 418.8824 0.0371 -1.0000 -1.0000 4841833 1579884598.50 151.6638 59.9965 32.0000 1.9961 1.9970 418.6758 418.9226 0.0370 -1.0000 -1.0000 4841893 1579884598.60 151.6638 59.9965 32.0000 1.9972 1.9982 418.4054 418.6517 0.0370 -1.0000 -1.0000 4841963 1579884598.70 151.6638 59.9965 32.0000 1.9966 1.9976 418.4754 418.7220 0.0370 -1.0000 -1.0000 4842023 1579884598.80 151.6638 59.9965 32.0000 1.9964 1.9974 418.3351 418.5811 0.0369 -1.0000 -1.0000 4842103 1579884598.90 151.6655 59.9965 32.0000 1.9957 1.9966 418.4966 418.7427 0.0369 -1.0000 -1.0000 4842173 1579884599.00 151.6655 59.9965 32.0000 1.9944 1.9954 418.4903 418.7368 0.0369 -1.0000 -1.0000 4842303 1579884599.10 151.6655 59.9965 32.0000 1.9963 1.9973 418.7032 418.9498 0.0369 -1.0000 -1.0000 4842363 1579884599.20 151.6655 59.9965 32.0000 1.9996 2.0005 418.5721 418.8180 0.0370 -1.0000 -1.0000 4842443 1579884599.30 151.6655 59.9965 32.0000 1.9982 1.9992 418.6617 418.9081 0.0368 -1.0000 -1.0000 4842503 1579884599.40 151.5126 59.9965 32.0000 1.9972 1.9982 418.3634 418.6091 0.0369 -1.0000 -1.0000 4842573 1579884599.50 151.4247 59.9965 32.0000 1.9971 1.9980 418.4784 418.7244 0.0369 -1.0000 -1.0000 4842783 1579884599.60 151.4247 59.9965 32.0000 1.9971 1.9981 418.5593 418.8051 0.0368 -1.0000 -1.0000 4842842 1579884599.70 151.4247 59.9965 32.0000 1.9964 1.9973 418.5380 418.7844 0.0369 -1.0000 -1.0000 4842913 1579884599.80 151.4247 59.9965 32.0000 1.9958 1.9968 418.6335 418.8798 0.0370 -1.0000 -1.0000 4842982 1579884599.90 151.4247 59.9965 32.0000 1.9957 1.9966 418.7531 419.0002 0.0370 -1.0000 -1.0000 4843042 1579884600.00 151.3975 59.9963 32.0000 1.9976 1.9986 418.7812 419.0283 0.0370 -1.0000 -1.0000 4843332 1579884600.10 151.3876 59.9961 32.0000 1.9965 1.9975 418.6955 418.9408 0.0367 -1.0000 -1.0000 4843392 1579884600.20 151.3876 59.9961 32.0000 1.9976 1.9986 418.4902 418.7359 0.0368 -1.0000 -1.0000 4843452 1579884600.30 151.3876 59.9961 32.0000 1.9972 1.9982 418.4289 418.6744 0.0368 -1.0000 -1.0000 4843522 1579884600.40 151.3876 59.9961 32.0000 1.9961 1.9971 418.4148 418.6612 0.0370 -1.0000 -1.0000 4843592 1579884600.50 151.3876 59.9961 32.0000 1.9954 1.9963 418.4793 418.7258 0.0370 -1.0000 -1.0000 4843832 1579884600.60 151.3876 59.9961 32.0000 1.9940 1.9949 418.6425 418.8893 0.0370 -1.0000 -1.0000 4843902 1579884600.70 151.3680 59.9961 32.0000 1.9950 1.9959 418.6432 418.8890 0.0368 -1.0000 -1.0000 4843962 1579884600.80 151.3680 59.9961 32.0000 1.9962 1.9972 418.6700 418.9170 0.0370 -1.0000 -1.0000 4844022 1579884600.90 151.3680 59.9961 32.0000 1.9953 1.9963 418.5476 418.7937 0.0369 -1.0000 -1.0000 4844102 1579884601.00 151.3680 59.9961 32.0000 1.9957 1.9967 418.3715 418.6159 0.0366 -1.0000 -1.0000 4844292 1579884601.10 151.3680 59.9961 32.0000 1.9940 1.9950 418.3503 418.5964 0.0370 -1.0000 -1.0000 4844362 1579884601.20 151.5219 59.9961 32.0000 1.9965 1.9975 418.4454 418.6926 0.0371 -1.0000 -1.0000 4844432 1579884601.30 151.5381 59.9961 32.0000 1.9965 1.9975 418.5603 418.8060 0.0368 -1.0000 -1.0000 4844492 1579884601.40 151.5381 59.9961 32.0000 1.9963 1.9973 418.7039 418.9504 0.0369 -1.0000 -1.0000 4844562 1579884601.50 151.5381 59.9961 32.0000 1.9966 1.9976 418.5816 418.8279 0.0369 -1.0000 -1.0000 4844802 1579884601.60 151.5381 59.9961 32.0000 1.9954 1.9963 418.6063 418.8526 0.0369 -1.0000 -1.0000 4844872 1579884601.70 151.5381 59.9961 32.0000 1.9940 1.9949 418.6338 418.8807 0.0370 -1.0000 -1.0000 4844941 1579884601.80 151.8766 59.9961 32.0000 1.9952 1.9962 418.7114 418.9579 0.0369 -1.0000 -1.0000 4845002 1579884601.90 151.8766 59.9961 32.0000 1.9970 1.9980 418.8027 419.0480 0.0368 -1.0000 -1.0000 4845061 1579884602.00 151.8766 59.9961 32.0000 2.0002 2.0011 418.6482 418.8934 0.0367 -1.0000 -1.0000 4845141 1579884602.10 151.8766 59.9961 32.0000 1.9974 1.9984 418.3672 418.6138 0.0370 -1.0000 -1.0000 4845581 1579884602.20 151.8766 59.9961 32.0000 1.9982 1.9992 418.3171 418.5633 0.0368 -1.0000 -1.0000 4845641 1579884602.30 151.5871 59.9961 32.0000 1.9970 1.9979 418.6769 418.9223 0.0368 -1.0000 -1.0000 4845711 1579884602.40 151.5566 59.9961 32.0000 1.9963 1.9973 418.6919 418.9386 0.0370 -1.0000 -1.0000 4845771 1579884602.50 151.5566 59.9961 32.0000 1.9974 1.9983 418.6723 418.9185 0.0369 -1.0000 -1.0000 4845841 1579884602.60 151.5566 59.9961 32.0000 1.9968 1.9977 418.4662 418.7127 0.0370 -1.0000 -1.0000 4846101 1579884602.70 151.5566 59.9961 32.0000 1.9971 1.9981 418.4625 418.7088 0.0369 -1.0000 -1.0000 4846161 1579884602.80 151.5566 59.9961 32.0000 1.9969 1.9979 418.5062 418.7517 0.0369 -1.0000 -1.0000 4846221 1579884602.90 151.6075 59.9961 32.0000 1.9965 1.9975 418.6441 418.8898 0.0368 -1.0000 -1.0000 4846291 1579884603.00 151.6075 59.9961 32.0000 1.9965 1.9975 418.7630 419.0094 0.0369 -1.0000 -1.0000 4846351 1579884603.10 151.6075 59.9961 32.0000 1.9980 1.9990 418.7828 419.0291 0.0369 -1.0000 -1.0000 4846551 1579884603.20 151.6075 59.9961 32.0000 1.9950 1.9960 418.7896 419.0363 0.0370 -1.0000 -1.0000 4846621 1579884603.30 151.6075 59.9961 32.0000 1.9957 1.9967 418.6335 418.8806 0.0370 -1.0000 -1.0000 4846680 1579884603.40 151.4391 59.9961 32.0000 1.9962 1.9972 418.6107 418.8567 0.0369 -1.0000 -1.0000 4846760 1579884603.50 151.4391 59.9961 32.0000 1.9956 1.9966 418.4530 418.6999 0.0370 -1.0000 -1.0000 4846821 1579884603.60 151.4391 59.9961 32.0000 1.9966 1.9976 418.5431 418.7898 0.0370 -1.0000 -1.0000 4847040 1579884603.70 151.4391 59.9961 32.0000 1.9948 1.9958 418.4830 418.7300 0.0370 -1.0000 -1.0000 4847120 1579884603.80 151.4391 59.9961 32.0000 1.9959 1.9969 418.5125 418.7593 0.0371 -1.0000 -1.0000 4847190 1579884603.90 151.4375 59.9961 32.0000 1.9955 1.9965 418.5957 418.8430 0.0370 -1.0000 -1.0000 4847250 1579884604.00 151.4297 59.9961 32.0000 1.9960 1.9970 418.6609 418.9073 0.0369 -1.0000 -1.0000 4847320 1579884604.10 151.4297 59.9961 32.0000 1.9957 1.9967 418.6406 418.8867 0.0369 -1.0000 -1.0000 4847860 1579884604.20 151.4297 59.9961 32.0000 1.9976 1.9986 418.5648 418.8118 0.0371 -1.0000 -1.0000 4847920 1579884604.30 151.4297 59.9961 32.0000 1.9954 1.9964 418.5591 418.8064 0.0371 -1.0000 -1.0000 4848000 1579884604.40 151.4297 59.9961 32.0000 1.9964 1.9974 418.3952 418.6420 0.0370 -1.0000 -1.0000 4848060 1579884604.50 151.4297 59.9961 32.0000 1.9963 1.9973 418.4589 418.7047 0.0368 -1.0000 -1.0000 4848120 1579884604.60 151.6536 59.9961 32.0000 1.9968 1.9977 418.4755 418.7215 0.0370 -1.0000 -1.0000 4848190 1579884604.70 151.6536 59.9961 32.0000 1.9962 1.9972 418.5277 418.7753 0.0371 -1.0000 -1.0000 4848260 1579884604.80 151.6536 59.9961 32.0000 1.9966 1.9976 418.3819 418.6293 0.0372 -1.0000 -1.0000 4848330 1579884604.90 151.6536 59.9961 32.0000 1.9946 1.9956 418.5667 418.8137 0.0371 -1.0000 -1.0000 4848400 1579884605.00 151.6536 59.9961 32.0000 1.9948 1.9958 418.6822 418.9299 0.0372 -1.0000 -1.0000 4848460 1579884605.10 151.5733 59.9969 32.0000 1.9956 1.9966 418.6670 418.9141 0.0370 -1.0000 -1.0000 4848539 1579884605.20 151.5034 59.9975 32.0000 1.9955 1.9964 418.6775 418.9232 0.0367 -1.0000 -1.0000 4848609 1579884605.30 151.5034 59.9975 32.0000 1.9960 1.9970 418.6566 418.9029 0.0370 -1.0000 -1.0000 4848669 1579884605.40 151.5034 59.9975 32.0000 1.9963 1.9973 418.5959 418.8427 0.0370 -1.0000 -1.0000 4848749 1579884605.50 151.5034 59.9975 32.0000 1.9956 1.9966 418.5322 418.7780 0.0368 -1.0000 -1.0000 4848809 1579884605.60 151.5034 59.9975 32.0000 1.9965 1.9975 418.5380 418.7850 0.0370 -1.0000 -1.0000 4848870 1579884605.70 151.6059 59.9975 32.0000 1.9964 1.9974 418.7199 418.9665 0.0370 -1.0000 -1.0000 4849059 1579884605.80 151.6059 59.9975 32.0000 1.9949 1.9959 418.5756 418.8223 0.0370 -1.0000 -1.0000 4849119 1579884605.90 151.6059 59.9975 32.0000 1.9956 1.9966 418.5619 418.8099 0.0372 -1.0000 -1.0000 4849179 1579884606.00 151.6059 59.9975 32.0000 1.9962 1.9972 418.6597 418.9070 0.0370 -1.0000 -1.0000 4849249 1579884606.10 151.6059 59.9975 32.0000 1.9947 1.9956 418.5912 418.8373 0.0369 -1.0000 -1.0000 4849319 1579884606.20 151.6059 59.9975 32.0000 1.9973 1.9982 418.5063 418.7531 0.0370 -1.0000 -1.0000 4849549 1579884606.30 151.4814 59.9975 32.0000 1.9973 1.9983 418.5791 418.8266 0.0371 -1.0000 -1.0000 4849629 1579884606.40 151.4814 59.9975 32.0000 1.9947 1.9957 418.8034 419.0505 0.0370 -1.0000 -1.0000 4849689 1579884606.50 151.4814 59.9975 32.0000 1.9952 1.9961 418.8377 419.0845 0.0370 -1.0000 -1.0000 4849749 1579884606.60 151.4814 59.9975 32.0000 1.9952 1.9962 418.8001 419.0483 0.0372 -1.0000 -1.0000 4849819 1579884606.70 151.4814 59.9975 32.0000 1.9959 1.9969 418.8641 419.1114 0.0371 -1.0000 -1.0000 4850049 1579884606.80 151.7539 59.9975 32.0000 1.9981 1.9991 418.4645 418.7126 0.0371 -1.0000 -1.0000 4850119 1579884606.90 151.7539 59.9975 32.0000 1.9986 1.9996 418.4608 418.7070 0.0370 -1.0000 -1.0000 4850189 1579884607.00 151.7539 59.9975 32.0000 1.9952 1.9962 418.7884 419.0350 0.0369 -1.0000 -1.0000 4850249 1579884607.10 151.7539 59.9975 32.0000 1.9963 1.9972 418.8763 419.1237 0.0371 -1.0000 -1.0000 4850309 1579884607.20 151.7539 59.9975 32.0000 1.9964 1.9973 418.7748 419.0217 0.0369 -1.0000 -1.0000 4850798 1579884607.30 151.7539 59.9975 32.0000 1.9956 1.9966 418.8727 419.1197 0.0370 -1.0000 -1.0000 4850858 1579884607.40 151.3733 59.9975 32.0000 1.9956 1.9966 418.6716 418.9191 0.0370 -1.0000 -1.0000 4850928 1579884607.50 151.3733 59.9975 32.0000 1.9955 1.9965 418.5594 418.8061 0.0370 -1.0000 -1.0000 4851078 1579884607.60 151.3733 59.9975 32.0000 1.9957 1.9967 418.6728 418.9207 0.0371 -1.0000 -1.0000 4851138 1579884607.70 151.3733 59.9975 32.0000 1.9952 1.9962 418.6017 418.8497 0.0373 -1.0000 -1.0000 4851278 1579884607.80 151.3733 59.9975 32.0000 1.9957 1.9967 418.5340 418.7795 0.0369 -1.0000 -1.0000 4851338 1579884607.90 151.4578 59.9975 32.0000 1.9946 1.9955 418.5307 418.7777 0.0370 -1.0000 -1.0000 4851398 1579884608.00 151.4578 59.9975 32.0000 1.9947 1.9956 418.5748 418.8206 0.0368 -1.0000 -1.0000 4851478 1579884608.10 151.4578 59.9975 32.0000 1.9961 1.9971 418.6403 418.8861 0.0369 -1.0000 -1.0000 4851548 1579884608.20 151.4578 59.9975 32.0000 1.9952 1.9962 418.5439 418.7910 0.0371 -1.0000 -1.0000 4851608 1579884608.30 151.4578 59.9975 32.0000 1.9963 1.9973 418.7612 419.0080 0.0369 -1.0000 -1.0000 4851798 1579884608.40 151.4615 59.9975 32.0000 1.9951 1.9960 418.6331 418.8799 0.0369 -1.0000 -1.0000 4851858 1579884608.50 151.5421 59.9975 32.0000 1.9965 1.9975 418.7624 419.0080 0.0368 -1.0000 -1.0000 4851928 1579884608.60 151.5421 59.9975 32.0000 1.9974 1.9984 418.5497 418.7970 0.0371 -1.0000 -1.0000 4851998 1579884608.70 151.5421 59.9975 32.0000 1.9973 1.9983 418.5950 418.8419 0.0370 -1.0000 -1.0000 4852058 1579884608.80 151.5421 59.9975 32.0000 1.9967 1.9977 418.4933 418.7393 0.0368 -1.0000 -1.0000 4852547 1579884608.90 151.5421 59.9975 32.0000 1.9975 1.9985 418.2516 418.4971 0.0368 -1.0000 -1.0000 4852617 1579884609.00 151.3885 59.9975 32.0000 1.9965 1.9975 418.8141 419.0602 0.0369 -1.0000 -1.0000 4852677 1579884609.10 151.3885 59.9975 32.0000 1.9956 1.9966 418.8390 419.0859 0.0369 -1.0000 -1.0000 4852747 1579884609.20 151.3885 59.9975 32.0000 1.9961 1.9970 418.7878 419.0347 0.0370 -1.0000 -1.0000 4852867 1579884609.30 151.3885 59.9975 32.0000 1.9951 1.9961 418.6286 418.8743 0.0368 -1.0000 -1.0000 4853007 1579884609.40 151.3885 59.9975 32.0000 1.9958 1.9968 418.5795 418.8248 0.0368 -1.0000 -1.0000 4853087 1579884609.50 151.3885 59.9975 32.0000 1.9954 1.9964 418.5822 418.8280 0.0369 -1.0000 -1.0000 4853147 1579884609.60 151.4121 59.9974 32.0000 1.9952 1.9962 418.4679 418.7142 0.0370 -1.0000 -1.0000 4853207 1579884609.70 151.4475 59.9974 32.0000 1.9971 1.9980 418.3404 418.5862 0.0368 -1.0000 -1.0000 4853287 1579884609.80 151.4475 59.9974 32.0000 1.9972 1.9982 418.3680 418.6156 0.0371 -1.0000 -1.0000 4853347 1579884609.90 151.4475 59.9974 32.0000 1.9969 1.9979 418.3437 418.5902 0.0370 -1.0000 -1.0000 4853407 1579884610.00 151.4475 59.9974 32.0000 1.9956 1.9966 418.1877 418.4338 0.0370 -1.0000 -1.0000 4853477 1579884610.10 151.4475 59.9974 32.0000 1.9947 1.9957 418.6050 418.8523 0.0371 -1.0000 -1.0000 4853537 1579884610.20 151.3573 59.9974 32.0000 1.9946 1.9956 418.6387 418.8857 0.0370 -1.0000 -1.0000 4853607 1579884610.30 151.3573 59.9974 32.0000 1.9951 1.9961 418.7246 418.9702 0.0368 -1.0000 -1.0000 4854057 1579884610.40 151.3573 59.9974 32.0000 1.9947 1.9956 418.6781 418.9238 0.0369 -1.0000 -1.0000 4854117 1579884610.50 151.3573 59.9974 32.0000 1.9961 1.9971 418.8498 419.0972 0.0371 -1.0000 -1.0000 4854226 1579884610.60 151.3573 59.9974 32.0000 1.9963 1.9973 418.6226 418.8684 0.0370 -1.0000 -1.0000 4854316 1579884610.70 151.3684 59.9974 32.0000 1.9972 1.9981 418.5465 418.7937 0.0370 -1.0000 -1.0000 4854377 1579884610.80 151.3851 59.9974 32.0000 1.9981 1.9991 418.3732 418.6198 0.0370 -1.0000 -1.0000 4854456 1579884610.90 151.3851 59.9974 32.0000 1.9967 1.9976 418.3634 418.6094 0.0370 -1.0000 -1.0000 4854526 1579884611.00 151.3851 59.9974 32.0000 1.9972 1.9982 418.3591 418.6065 0.0371 -1.0000 -1.0000 4854586 1579884611.10 151.3851 59.9974 32.0000 1.9959 1.9968 418.5166 418.7625 0.0369 -1.0000 -1.0000 4854656 1579884611.20 151.3851 59.9974 32.0000 1.9960 1.9970 418.6384 418.8851 0.0369 -1.0000 -1.0000 4854726 1579884611.30 151.3851 59.9974 32.0000 1.9962 1.9972 418.5013 418.7479 0.0370 -1.0000 -1.0000 4854796 1579884611.40 151.4110 59.9974 32.0000 1.9968 1.9977 418.4571 418.7038 0.0370 -1.0000 -1.0000 4854866 1579884611.50 151.6658 59.9974 32.0000 1.9956 1.9966 418.4513 418.6987 0.0370 -1.0000 -1.0000 4854936 1579884611.60 151.6658 59.9974 32.0000 1.9956 1.9966 418.4338 418.6806 0.0370 -1.0000 -1.0000 4854996 1579884611.70 151.6658 59.9974 32.0000 1.9966 1.9976 418.5646 418.8114 0.0370 -1.0000 -1.0000 4855066 1579884611.80 151.6658 59.9974 32.0000 1.9955 1.9965 418.3963 418.6423 0.0370 -1.0000 -1.0000 4855126 1579884611.90 151.6658 59.9974 32.0000 1.9967 1.9977 418.5153 418.7622 0.0370 -1.0000 -1.0000 4855196 1579884612.00 151.6658 59.9974 32.0000 1.9981 1.9991 418.5050 418.7516 0.0370 -1.0000 -1.0000 4855266 1579884612.10 151.6658 59.9974 32.0000 1.9978 1.9988 418.5907 418.8370 0.0369 -1.0000 -1.0000 4855326 1579884612.20 151.6658 59.9974 32.0000 1.9955 1.9964 418.6202 418.8676 0.0371 -1.0000 -1.0000 4855396 1579884612.30 151.6658 59.9974 32.0000 1.9950 1.9960 418.6091 418.8550 0.0369 -1.0000 -1.0000 4855466 1579884612.40 151.6658 59.9974 32.0000 1.9958 1.9968 418.7063 418.9524 0.0369 -1.0000 -1.0000 4855546 1579884612.50 151.6406 59.9974 32.0000 1.9976 1.9986 418.7081 418.9550 0.0370 -1.0000 -1.0000 4855606 1579884612.60 151.3548 59.9974 32.0000 1.9971 1.9981 418.5652 418.8114 0.0369 -1.0000 -1.0000 4855676 1579884612.70 151.3548 59.9974 32.0000 1.9962 1.9971 418.4452 418.6918 0.0370 -1.0000 -1.0000 4855746 1579884612.80 151.3548 59.9974 32.0000 1.9951 1.9960 418.4842 418.7312 0.0371 -1.0000 -1.0000 4855806 1579884612.90 151.3548 59.9974 32.0000 1.9960 1.9970 418.4820 418.7286 0.0369 -1.0000 -1.0000 4856096 1579884613.00 151.3548 59.9974 32.0000 1.9952 1.9962 418.4404 418.6870 0.0370 -1.0000 -1.0000 4856165 1579884613.10 151.4517 59.9974 32.0000 1.9958 1.9968 418.5894 418.8360 0.0370 -1.0000 -1.0000 4856225 1579884613.20 151.4517 59.9974 32.0000 1.9957 1.9967 418.6341 418.8814 0.0371 -1.0000 -1.0000 4856296 1579884613.30 151.4517 59.9974 32.0000 1.9955 1.9965 418.6213 418.8682 0.0371 -1.0000 -1.0000 4856355 1579884613.40 151.4517 59.9974 32.0000 1.9963 1.9973 418.5733 418.8213 0.0371 -1.0000 -1.0000 4856555 1579884613.50 151.4517 59.9974 32.0000 1.9954 1.9963 418.4283 418.6759 0.0371 -1.0000 -1.0000 4856615 1579884613.60 151.4758 59.9974 32.0000 1.9962 1.9972 418.7161 418.9627 0.0369 -1.0000 -1.0000 4856675 1579884613.70 151.4846 59.9974 32.0000 1.9957 1.9967 418.7174 418.9638 0.0369 -1.0000 -1.0000 4856755 1579884613.80 151.4846 59.9974 32.0000 1.9957 1.9967 418.7362 418.9833 0.0370 -1.0000 -1.0000 4856815 1579884613.90 151.4846 59.9974 32.0000 1.9948 1.9958 418.6046 418.8516 0.0371 -1.0000 -1.0000 4857355 1579884614.00 151.4846 59.9974 32.0000 1.9962 1.9971 418.7466 418.9932 0.0369 -1.0000 -1.0000 4857425 1579884614.10 151.4868 59.9974 32.0000 1.9966 1.9976 418.4240 418.6713 0.0371 -1.0000 -1.0000 4857485 1579884614.20 151.6718 59.9974 32.0000 1.9953 1.9962 418.4701 418.7161 0.0368 -1.0000 -1.0000 4857545 1579884614.30 151.6718 59.9974 32.0000 1.9969 1.9979 418.3646 418.6120 0.0371 -1.0000 -1.0000 4857625 1579884614.40 151.6718 59.9974 32.0000 1.9959 1.9969 418.5286 418.7754 0.0371 -1.0000 -1.0000 4857875 1579884614.50 151.6718 59.9974 32.0000 1.9963 1.9973 418.7230 418.9713 0.0372 -1.0000 -1.0000 4857935 1579884614.60 151.6718 59.9974 32.0000 1.9960 1.9970 418.7682 419.0159 0.0371 -1.0000 -1.0000 4858015 1579884614.70 151.6119 59.9933 32.0000 1.9965 1.9975 418.8788 419.1258 0.0370 -1.0000 -1.0000 4858075 1579884614.80 151.6100 59.9932 32.0000 1.9971 1.9981 418.5792 418.8264 0.0370 -1.0000 -1.0000 4858134 1579884614.90 151.6100 59.9932 32.0000 1.9978 1.9988 418.3161 418.5618 0.0369 -1.0000 -1.0000 4858334 1579884615.00 151.6100 59.9932 32.0000 1.9991 2.0001 418.2939 418.5404 0.0370 -1.0000 -1.0000 4858394 1579884615.10 151.6100 59.9932 32.0000 1.9973 1.9983 418.5597 418.8065 0.0370 -1.0000 -1.0000 4858464 1579884615.20 151.6163 59.9932 32.0000 1.9952 1.9962 418.7970 419.0442 0.0370 -1.0000 -1.0000 4858534 1579884615.30 151.6706 59.9932 32.0000 1.9949 1.9958 418.6318 418.8783 0.0369 -1.0000 -1.0000 4858594 1579884615.40 151.6706 59.9932 32.0000 1.9967 1.9976 418.6936 418.9401 0.0370 -1.0000 -1.0000 4858674 1579884615.50 151.6706 59.9932 32.0000 1.9992 2.0001 418.5042 418.7509 0.0370 -1.0000 -1.0000 4858774 1579884615.60 151.6706 59.9932 32.0000 1.9965 1.9975 418.8544 419.1011 0.0369 -1.0000 -1.0000 4858834 1579884615.70 151.6706 59.9932 32.0000 1.9953 1.9962 418.7367 418.9837 0.0370 -1.0000 -1.0000 4858914 1579884615.80 151.4195 59.9932 32.0000 1.9956 1.9965 418.6530 418.8999 0.0369 -1.0000 -1.0000 4858974 1579884615.90 151.3260 59.9932 32.0000 1.9943 1.9953 418.6308 418.8778 0.0371 -1.0000 -1.0000 4859034 1579884616.00 151.3260 59.9932 32.0000 1.9948 1.9957 418.5332 418.7809 0.0371 -1.0000 -1.0000 4859324 1579884616.10 151.3260 59.9932 32.0000 1.9939 1.9949 418.5609 418.8077 0.0371 -1.0000 -1.0000 4859384 1579884616.20 151.3260 59.9932 32.0000 1.9953 1.9962 418.4887 418.7359 0.0370 -1.0000 -1.0000 4859454 1579884616.30 151.3260 59.9932 32.0000 1.9962 1.9972 418.2904 418.5360 0.0368 -1.0000 -1.0000 4859524 1579884616.40 151.6877 59.9932 32.0000 1.9958 1.9967 418.3489 418.5953 0.0370 -1.0000 -1.0000 4859584 1579884616.50 151.6877 59.9932 32.0000 1.9958 1.9968 418.4675 418.7125 0.0368 -1.0000 -1.0000 4859774 1579884616.60 151.6877 59.9932 32.0000 1.9984 1.9993 418.5484 418.7951 0.0370 -1.0000 -1.0000 4859844 1579884616.70 151.6877 59.9932 32.0000 1.9970 1.9980 418.6506 418.8973 0.0369 -1.0000 -1.0000 4859904 1579884616.80 151.6877 59.9932 32.0000 1.9961 1.9971 418.7163 418.9631 0.0370 -1.0000 -1.0000 4859964 1579884616.90 151.4524 59.9932 32.0000 1.9946 1.9956 418.7153 418.9619 0.0369 -1.0000 -1.0000 4900043 1579884617.00 151.4524 59.9932 32.0000 1.9967 1.9977 418.5037 418.7495 0.0369 -1.0000 -1.0000 4900583 1579884617.10 151.4524 59.9932 32.0000 1.9963 1.9973 418.3604 418.6071 0.0370 -1.0000 -1.0000 4900653 1579884617.20 151.4524 59.9932 32.0000 1.9972 1.9982 418.5156 418.7630 0.0372 -1.0000 -1.0000 4900723 1579884617.30 151.4524 59.9932 32.0000 1.9975 1.9985 418.8767 419.1239 0.0370 -1.0000 -1.0000 4900783 1579884617.40 151.4788 59.9932 32.0000 1.9974 1.9983 418.6379 418.8840 0.0368 -1.0000 -1.0000 4900853 1579884617.50 151.5866 59.9932 32.0000 1.9982 1.9992 418.3046 418.5497 0.0368 -1.0000 -1.0000 4901053 1579884617.60 151.5866 59.9932 32.0000 1.9956 1.9966 418.5710 418.8177 0.0371 -1.0000 -1.0000 4901113 1579884617.70 151.5866 59.9932 32.0000 1.9963 1.9973 418.7434 418.9909 0.0370 -1.0000 -1.0000 4901183 1579884617.80 151.5866 59.9932 32.0000 1.9968 1.9977 418.3640 418.6100 0.0369 -1.0000 -1.0000 4901253 1579884617.90 151.5866 59.9932 32.0000 1.9956 1.9966 418.2509 418.4970 0.0370 -1.0000 -1.0000 4901313 1579884618.00 151.4262 59.9932 32.0000 1.9960 1.9970 418.4097 418.6568 0.0370 -1.0000 -1.0000 4901663 1579884618.10 151.4262 59.9932 32.0000 1.9959 1.9968 418.7359 418.9827 0.0370 -1.0000 -1.0000 4901723 1579884618.20 151.4262 59.9932 32.0000 1.9961 1.9970 418.8466 419.0938 0.0370 -1.0000 -1.0000 4901783 1579884618.30 151.4262 59.9932 32.0000 1.9965 1.9975 418.8934 419.1402 0.0369 -1.0000 -1.0000 4901862 1579884618.40 151.4262 59.9932 32.0000 1.9987 1.9996 418.7004 418.9480 0.0371 -1.0000 -1.0000 4901922 1579884618.50 151.4232 59.9932 32.0000 1.9992 2.0001 418.3273 418.5744 0.0371 -1.0000 -1.0000 4901983 1579884618.60 151.4068 59.9932 32.0000 1.9967 1.9977 418.4956 418.7420 0.0369 -1.0000 -1.0000 4902052 1579884618.70 151.4068 59.9932 32.0000 1.9956 1.9966 418.5245 418.7715 0.0370 -1.0000 -1.0000 4902122 1579884618.80 151.4068 59.9932 32.0000 1.9943 1.9952 418.7609 419.0080 0.0370 -1.0000 -1.0000 4902182 1579884618.90 151.4068 59.9932 32.0000 1.9962 1.9971 418.6298 418.8755 0.0367 -1.0000 -1.0000 4902252 1579884619.00 151.4068 59.9932 32.0000 1.9970 1.9979 418.1912 418.4375 0.0371 -1.0000 -1.0000 4902312 1579884619.10 151.7395 59.9932 32.0000 1.9957 1.9967 418.3965 418.6437 0.0369 -1.0000 -1.0000 4902382 1579884619.20 151.7395 59.9932 32.0000 1.9950 1.9960 418.7029 418.9492 0.0369 -1.0000 -1.0000 4902452 1579884619.30 151.7395 59.9932 32.0000 1.9949 1.9959 418.8307 419.0778 0.0370 -1.0000 -1.0000 4902512 1579884619.40 151.7395 59.9932 32.0000 1.9968 1.9977 418.6113 418.8583 0.0370 -1.0000 -1.0000 4902582 1579884619.50 151.7395 59.9932 32.0000 1.9981 1.9991 418.4745 418.7219 0.0369 -1.0000 -1.0000 4902652 1579884619.60 151.6646 59.9923 32.0000 1.9968 1.9977 418.3437 418.5886 0.0369 -1.0000 -1.0000 4903082 1579884619.70 151.6337 59.9919 32.0000 1.9960 1.9969 418.4278 418.6742 0.0369 -1.0000 -1.0000 4903152 1579884619.80 151.6337 59.9919 32.0000 1.9965 1.9974 418.4198 418.6657 0.0369 -1.0000 -1.0000 4903222 1579884619.90 151.6337 59.9919 32.0000 1.9965 1.9975 418.6037 418.8506 0.0370 -1.0000 -1.0000 4903282 1579884620.00 151.6337 59.9919 32.0000 1.9970 1.9980 418.7565 419.0041 0.0371 -1.0000 -1.0000 4903362 1579884620.10 151.6337 59.9919 32.0000 1.9983 1.9993 418.4906 418.7368 0.0370 -1.0000 -1.0000 4903582 1579884620.20 151.3450 59.9919 32.0000 1.9974 1.9984 418.5365 418.7824 0.0368 -1.0000 -1.0000 4903642 1579884620.30 151.3450 59.9919 32.0000 1.9959 1.9968 418.7823 419.0284 0.0369 -1.0000 -1.0000 4903721 1579884620.40 151.3450 59.9919 32.0000 1.9951 1.9961 418.7362 418.9828 0.0369 -1.0000 -1.0000 4903782 1579884620.50 151.3450 59.9919 32.0000 1.9969 1.9979 418.7898 419.0358 0.0369 -1.0000 -1.0000 4903841 1579884620.60 151.3450 59.9919 32.0000 1.9956 1.9966 418.6227 418.8705 0.0371 -1.0000 -1.0000 4904091 1579884620.70 151.3450 59.9919 32.0000 1.9977 1.9987 418.5133 418.7594 0.0368 -1.0000 -1.0000 4904151 1579884620.80 151.5127 59.9919 32.0000 1.9973 1.9983 418.4429 418.6887 0.0369 -1.0000 -1.0000 4904221 1579884620.90 151.5352 59.9919 32.0000 1.9970 1.9980 418.4568 418.7038 0.0370 -1.0000 -1.0000 4904301 1579884621.00 151.5352 59.9919 32.0000 1.9960 1.9970 418.4509 418.6970 0.0369 -1.0000 -1.0000 4904361 1579884621.10 151.5352 59.9919 32.0000 1.9958 1.9968 418.5586 418.8053 0.0370 -1.0000 -1.0000 4904961 1579884621.20 151.5352 59.9919 32.0000 1.9955 1.9965 418.6416 418.8882 0.0369 -1.0000 -1.0000 4905031 1579884621.30 151.5352 59.9919 32.0000 1.9949 1.9959 418.7729 419.0194 0.0370 -1.0000 -1.0000 4905091 1579884621.40 151.5327 59.9919 32.0000 1.9965 1.9975 418.6920 418.9380 0.0368 -1.0000 -1.0000 4905191 1579884621.50 151.5327 59.9919 32.0000 1.9970 1.9979 418.5837 418.8291 0.0369 -1.0000 -1.0000 4905251 1579884621.60 151.5327 59.9919 32.0000 1.9969 1.9978 418.4602 418.7067 0.0370 -1.0000 -1.0000 4905311 1579884621.70 151.5327 59.9919 32.0000 1.9964 1.9974 418.3738 418.6206 0.0370 -1.0000 -1.0000 4905381 1579884621.80 151.5327 59.9919 32.0000 1.9955 1.9964 418.7411 418.9877 0.0370 -1.0000 -1.0000 4905441 1579884621.90 151.5910 59.9919 32.0000 1.9949 1.9959 418.7274 418.9742 0.0370 -1.0000 -1.0000 4905511 1579884622.00 151.5910 59.9919 32.0000 1.9949 1.9959 418.7547 419.0019 0.0370 -1.0000 -1.0000 4905581 1579884622.10 151.5910 59.9919 32.0000 1.9962 1.9972 418.4039 418.6500 0.0368 -1.0000 -1.0000 4905640 1579884622.20 151.5910 59.9919 32.0000 1.9964 1.9974 418.5564 418.8017 0.0368 -1.0000 -1.0000 4905711 1579884622.30 151.5910 59.9919 32.0000 1.9957 1.9967 418.6958 418.9424 0.0369 -1.0000 -1.0000 4905781 1579884622.40 151.6080 59.9919 32.0000 1.9949 1.9958 418.9042 419.1505 0.0369 -1.0000 -1.0000 4905840 1579884622.50 151.6349 59.9919 32.0000 1.9975 1.9985 418.6017 418.8484 0.0370 -1.0000 -1.0000 4905910 1579884622.60 151.6349 59.9919 32.0000 1.9964 1.9974 418.3453 418.5921 0.0369 -1.0000 -1.0000 4905980 1579884622.70 151.6349 59.9919 32.0000 1.9966 1.9976 418.2233 418.4685 0.0368 -1.0000 -1.0000 4906050 1579884622.80 151.6349 59.9919 32.0000 1.9965 1.9974 418.5461 418.7918 0.0369 -1.0000 -1.0000 4906110 1579884622.90 151.6349 59.9919 32.0000 1.9960 1.9970 418.7995 419.0465 0.0370 -1.0000 -1.0000 4906180 1579884623.00 151.4167 59.9919 32.0000 1.9948 1.9958 418.7871 419.0345 0.0370 -1.0000 -1.0000 4906250 1579884623.10 151.4167 59.9919 32.0000 1.9957 1.9967 418.5467 418.7923 0.0368 -1.0000 -1.0000 4906310 1579884623.20 151.4167 59.9919 32.0000 1.9966 1.9976 418.3407 418.5868 0.0370 -1.0000 -1.0000 4906850 1579884623.30 151.4167 59.9919 32.0000 1.9960 1.9970 418.2533 418.4986 0.0368 -1.0000 -1.0000 4906920 1579884623.40 151.4167 59.9919 32.0000 1.9950 1.9960 418.3533 418.5992 0.0368 -1.0000 -1.0000 4907000 1579884623.50 151.4640 59.9919 32.0000 1.9950 1.9960 418.6985 418.9450 0.0370 -1.0000 -1.0000 4907060 1579884623.60 151.4640 59.9919 32.0000 1.9960 1.9970 418.7165 418.9637 0.0370 -1.0000 -1.0000 4907120 1579884623.70 151.4640 59.9919 32.0000 1.9940 1.9950 418.6956 418.9419 0.0370 -1.0000 -1.0000 4907410 1579884623.80 151.4640 59.9919 32.0000 1.9945 1.9955 418.6196 418.8668 0.0370 -1.0000 -1.0000 4907469 1579884623.90 151.4640 59.9919 32.0000 1.9953 1.9962 418.6226 418.8692 0.0370 -1.0000 -1.0000 4907529 1579884624.00 151.4640 59.9919 32.0000 1.9961 1.9971 418.5278 418.7740 0.0368 -1.0000 -1.0000 4907610 1579884624.10 151.4431 59.9919 32.0000 1.9951 1.9960 418.3638 418.6094 0.0368 -1.0000 -1.0000 4907669 1579884624.20 151.4431 59.9919 32.0000 1.9961 1.9970 418.3796 418.6246 0.0368 -1.0000 -1.0000 4907849 1579884624.30 151.4431 59.9919 32.0000 1.9951 1.9961 418.5126 418.7572 0.0366 -1.0000 -1.0000 4907919 1579884624.40 151.4431 59.9919 32.0000 1.9943 1.9952 418.4992 418.7453 0.0369 -1.0000 -1.0000 4907989 1579884624.50 151.4431 59.9919 32.0000 1.9961 1.9971 418.5800 418.8260 0.0368 -1.0000 -1.0000 4908049 1579884624.60 151.5930 59.9919 32.0000 1.9960 1.9970 418.9481 419.1944 0.0370 -1.0000 -1.0000 4908129 1579884624.70 151.5930 59.9919 32.0000 1.9955 1.9965 418.8824 419.1281 0.0368 -1.0000 -1.0000 4908189 1579884624.80 151.5930 59.9919 32.0000 1.9961 1.9971 418.5549 418.8011 0.0370 -1.0000 -1.0000 4908319 1579884624.90 151.5930 59.9919 32.0000 1.9965 1.9975 418.3990 418.6444 0.0368 -1.0000 -1.0000 4908389 1579884625.00 151.5930 59.9919 32.0000 1.9967 1.9976 418.3678 418.6152 0.0371 -1.0000 -1.0000 4908449 1579884625.10 151.5864 59.9918 32.0000 1.9972 1.9981 418.6927 418.9395 0.0369 -1.0000 -1.0000 4908509 1579884625.20 151.5440 59.9915 32.0000 1.9946 1.9956 418.6960 418.9424 0.0369 -1.0000 -1.0000 4908589 1579884625.30 151.5440 59.9915 32.0000 1.9950 1.9960 418.7244 418.9705 0.0369 -1.0000 -1.0000 4908649 1579884625.40 151.5440 59.9915 32.0000 1.9952 1.9962 418.4900 418.7358 0.0368 -1.0000 -1.0000 4908719 1579884625.50 151.5440 59.9915 32.0000 1.9971 1.9981 418.2010 418.4464 0.0369 -1.0000 -1.0000 4908779 1579884625.60 151.5440 59.9915 32.0000 1.9974 1.9984 418.5194 418.7660 0.0370 -1.0000 -1.0000 4908849 1579884625.70 151.8091 59.9915 32.0000 1.9969 1.9978 418.8799 419.1264 0.0369 -1.0000 -1.0000 4908919 1579884625.80 151.8091 59.9915 32.0000 1.9968 1.9978 418.7118 418.9584 0.0369 -1.0000 -1.0000 4909119 1579884625.90 151.8091 59.9915 32.0000 1.9981 1.9991 418.5062 418.7518 0.0368 -1.0000 -1.0000 4909179 1579884626.00 151.8091 59.9915 32.0000 1.9995 2.0005 418.4139 418.6605 0.0370 -1.0000 -1.0000 4909259 1579884626.10 151.8091 59.9915 32.0000 1.9971 1.9981 418.5195 418.7653 0.0368 -1.0000 -1.0000 4909328 1579884626.20 151.8091 59.9915 32.0000 1.9952 1.9961 418.6695 418.9156 0.0369 -1.0000 -1.0000 4909389 1579884626.30 151.6091 59.9915 32.0000 1.9959 1.9969 418.5961 418.8411 0.0368 -1.0000 -1.0000 4909628 1579884626.40 151.6091 59.9915 32.0000 1.9967 1.9977 418.6663 418.9125 0.0369 -1.0000 -1.0000 4909688 1579884626.50 151.6091 59.9915 32.0000 1.9968 1.9978 418.6011 418.8472 0.0369 -1.0000 -1.0000 4909748 1579884626.60 151.6091 59.9915 32.0000 1.9959 1.9969 418.6245 418.8702 0.0369 -1.0000 -1.0000 4909828 1579884626.70 151.6091 59.9915 32.0000 1.9955 1.9965 418.7350 418.9810 0.0368 -1.0000 -1.0000 4909888 1579884626.80 151.5498 59.9915 32.0000 1.9950 1.9960 418.7028 418.9489 0.0369 -1.0000 -1.0000 4910108 1579884626.90 151.5498 59.9915 32.0000 1.9968 1.9978 418.7011 418.9479 0.0369 -1.0000 -1.0000 4910188 1579884627.00 151.5498 59.9915 32.0000 1.9966 1.9976 418.2866 418.5325 0.0369 -1.0000 -1.0000 4910248 1579884627.10 151.5498 59.9915 32.0000 1.9973 1.9982 418.2289 418.4761 0.0371 -1.0000 -1.0000 4910308 1579884627.20 151.5498 59.9915 32.0000 1.9960 1.9969 418.4435 418.6898 0.0369 -1.0000 -1.0000 4910378 1579884627.30 151.5140 59.9915 32.0000 1.9963 1.9973 418.7730 419.0183 0.0367 -1.0000 -1.0000 4910608 1579884627.40 151.4854 59.9915 32.0000 1.9949 1.9959 418.7752 419.0220 0.0370 -1.0000 -1.0000 4910678 1579884627.50 151.4854 59.9915 32.0000 1.9961 1.9970 418.7658 419.0127 0.0370 -1.0000 -1.0000 4910738 1579884627.60 151.4854 59.9915 32.0000 1.9989 1.9998 418.5128 418.7592 0.0369 -1.0000 -1.0000 4910808 1579884627.70 151.4854 59.9915 32.0000 1.9962 1.9972 418.6753 418.9215 0.0369 -1.0000 -1.0000 4910878 1579884627.80 151.4854 59.9915 32.0000 1.9946 1.9956 418.8200 419.0659 0.0369 -1.0000 -1.0000 4911318 1579884627.90 151.4282 59.9915 32.0000 1.9957 1.9966 418.7544 418.9997 0.0367 -1.0000 -1.0000 4911378 1579884628.00 151.4282 59.9915 32.0000 1.9963 1.9972 418.4824 418.7288 0.0369 -1.0000 -1.0000 4911457 1579884628.10 151.4282 59.9915 32.0000 1.9971 1.9981 418.5443 418.7905 0.0369 -1.0000 -1.0000 4911518 1579884628.20 151.4282 59.9915 32.0000 1.9969 1.9979 418.2802 418.5275 0.0371 -1.0000 -1.0000 4911577 1579884628.30 151.4282 59.9915 32.0000 1.9965 1.9975 418.3236 418.5697 0.0369 -1.0000 -1.0000 4911647 1579884628.40 151.4033 59.9915 32.0000 1.9955 1.9965 418.3226 418.5675 0.0367 -1.0000 -1.0000 4911717 1579884628.50 151.3969 59.9915 32.0000 1.9942 1.9952 418.3197 418.5648 0.0368 -1.0000 -1.0000 4911777 1579884628.60 151.3969 59.9915 32.0000 1.9965 1.9974 418.3744 418.6202 0.0369 -1.0000 -1.0000 4911847 1579884628.70 151.3969 59.9915 32.0000 1.9954 1.9964 418.5909 418.8367 0.0368 -1.0000 -1.0000 4911907 1579884628.80 151.3969 59.9915 32.0000 1.9954 1.9963 418.7113 418.9577 0.0370 -1.0000 -1.0000 4912337 1579884628.90 151.3969 59.9915 32.0000 1.9951 1.9961 418.6241 418.8718 0.0371 -1.0000 -1.0000 4912417 1579884629.00 151.6835 59.9915 32.0000 1.9955 1.9965 418.5284 418.7740 0.0368 -1.0000 -1.0000 4912477 1579884629.10 151.6835 59.9915 32.0000 1.9945 1.9954 418.7328 418.9787 0.0369 -1.0000 -1.0000 4912537 1579884629.20 151.6835 59.9915 32.0000 1.9968 1.9978 418.7270 418.9721 0.0366 -1.0000 -1.0000 4912617 1579884629.30 151.6835 59.9915 32.0000 1.9968 1.9978 418.4982 418.7451 0.0370 -1.0000 -1.0000 4912677 1579884629.40 151.6835 59.9915 32.0000 1.9986 1.9996 418.4394 418.6855 0.0369 -1.0000 -1.0000 4912817 1579884629.50 151.4426 59.9915 32.0000 1.9960 1.9970 418.2974 418.5427 0.0368 -1.0000 -1.0000 4912877 1579884629.60 151.4426 59.9915 32.0000 1.9973 1.9983 418.4769 418.7231 0.0370 -1.0000 -1.0000 4912937 1579884629.70 151.4426 59.9915 32.0000 1.9952 1.9962 418.6857 418.9322 0.0369 -1.0000 -1.0000 4913007 1579884629.80 151.4426 59.9915 32.0000 1.9941 1.9950 418.5039 418.7500 0.0369 -1.0000 -1.0000 4913077 1579884629.90 151.4426 59.9915 32.0000 1.9942 1.9952 418.3723 418.6176 0.0368 -1.0000 -1.0000 4913337 1579884630.00 151.6020 59.9939 32.0000 1.9949 1.9958 418.2490 418.4938 0.0367 -1.0000 -1.0000 4913407 1579884630.10 151.6020 59.9939 32.0000 1.9960 1.9969 418.3226 418.5684 0.0369 -1.0000 -1.0000 4913466 1579884630.20 151.6020 59.9939 32.0000 1.9956 1.9966 418.2182 418.4641 0.0369 -1.0000 -1.0000 4913536 1579884630.30 151.6020 59.9939 32.0000 1.9968 1.9977 418.4154 418.6618 0.0369 -1.0000 -1.0000 4913606 1579884630.40 151.6020 59.9939 32.0000 1.9959 1.9968 418.3929 418.6380 0.0368 -1.0000 -1.0000 4913807 1579884630.50 151.6020 59.9939 32.0000 1.9981 1.9991 418.3749 418.6207 0.0368 -1.0000 -1.0000 4913866 1579884630.60 151.6020 59.9939 32.0000 1.9970 1.9980 418.4494 418.6957 0.0369 -1.0000 -1.0000 4913936 1579884630.70 151.3472 59.9939 32.0000 1.9948 1.9957 418.3591 418.6038 0.0367 -1.0000 -1.0000 4914006 1579884630.80 151.3472 59.9939 32.0000 1.9943 1.9952 418.4094 418.6547 0.0368 -1.0000 -1.0000 4914066 1579884630.90 151.3472 59.9939 32.0000 1.9943 1.9952 418.5913 418.8364 0.0367 -1.0000 -1.0000 4914346 1579884631.00 151.3472 59.9939 32.0000 1.9952 1.9962 418.4567 418.7020 0.0369 -1.0000 -1.0000 4914406 1579884631.10 151.3472 59.9939 32.0000 1.9942 1.9952 418.5923 418.8390 0.0369 -1.0000 -1.0000 4914466 1579884631.20 151.3472 59.9939 32.0000 1.9962 1.9972 418.3354 418.5813 0.0369 -1.0000 -1.0000 4914536 1579884631.30 151.3466 59.9939 32.0000 1.9946 1.9956 418.3096 418.5552 0.0369 -1.0000 -1.0000 4914606 1579884631.40 151.3466 59.9939 32.0000 1.9977 1.9987 418.4469 418.6924 0.0368 -1.0000 -1.0000 4914836 1579884631.50 151.3466 59.9939 32.0000 1.9972 1.9981 418.4342 418.6798 0.0369 -1.0000 -1.0000 4914896 1579884631.60 151.3466 59.9939 32.0000 1.9980 1.9989 418.4483 418.6946 0.0369 -1.0000 -1.0000 4914966 1579884631.70 151.3466 59.9939 32.0000 1.9951 1.9961 418.6852 418.9314 0.0369 -1.0000 -1.0000 4915036 1579884631.80 151.4154 59.9939 32.0000 1.9950 1.9960 418.8060 419.0533 0.0370 -1.0000 -1.0000 4915106 1579884631.90 151.4154 59.9939 32.0000 1.9944 1.9954 418.7200 418.9659 0.0368 -1.0000 -1.0000 4915575 1579884632.00 151.4154 59.9939 32.0000 1.9948 1.9958 418.5384 418.7845 0.0369 -1.0000 -1.0000 4915655 1579884632.10 151.4154 59.9939 32.0000 1.9955 1.9964 418.1470 418.3920 0.0368 -1.0000 -1.0000 4915715 1579884632.20 151.4154 59.9939 32.0000 1.9970 1.9980 418.5170 418.7628 0.0369 -1.0000 -1.0000 4915775 1579884632.30 151.4122 59.9939 32.0000 1.9965 1.9974 418.7655 419.0122 0.0369 -1.0000 -1.0000 4915845 1579884632.40 151.3156 59.9939 32.0000 1.9962 1.9972 418.7262 418.9719 0.0368 -1.0000 -1.0000 4916095 1579884632.50 151.3156 59.9939 32.0000 1.9944 1.9954 418.7027 418.9487 0.0369 -1.0000 -1.0000 4916155 1579884632.60 151.3156 59.9939 32.0000 1.9953 1.9963 418.3917 418.6379 0.0369 -1.0000 -1.0000 4916235 1579884632.70 151.3156 59.9939 32.0000 1.9958 1.9967 418.3126 418.5589 0.0370 -1.0000 -1.0000 4916295 1579884632.80 151.3156 59.9939 32.0000 1.9960 1.9970 418.2272 418.4727 0.0368 -1.0000 -1.0000 4916355 1579884632.90 151.2099 59.9939 32.0000 1.9952 1.9962 418.2932 418.5385 0.0367 -1.0000 -1.0000 4916435 1579884633.00 151.2099 59.9939 32.0000 1.9954 1.9964 418.2361 418.4812 0.0368 -1.0000 -1.0000 4916505 1579884633.10 151.2099 59.9939 32.0000 1.9941 1.9951 418.5679 418.8131 0.0368 -1.0000 -1.0000 4916565 1579884633.20 151.2099 59.9939 32.0000 1.9947 1.9956 418.6647 418.9110 0.0369 -1.0000 -1.0000 4916635 1579884633.30 151.2099 59.9939 32.0000 1.9945 1.9955 418.7640 419.0103 0.0370 -1.0000 -1.0000 4916705 1579884633.40 151.2493 59.9939 32.0000 1.9974 1.9983 418.5654 418.8118 0.0369 -1.0000 -1.0000 4916775 1579884633.50 151.3019 59.9939 32.0000 1.9985 1.9995 418.4077 418.6538 0.0369 -1.0000 -1.0000 4916835 1579884633.60 151.3019 59.9939 32.0000 1.9973 1.9983 418.3628 418.6092 0.0370 -1.0000 -1.0000 4916895 1579884633.70 151.3019 59.9939 32.0000 1.9958 1.9967 418.2680 418.5139 0.0369 -1.0000 -1.0000 4916975 1579884633.80 151.3019 59.9939 32.0000 1.9943 1.9952 418.3830 418.6296 0.0370 -1.0000 -1.0000 4917035 1579884633.90 151.3019 59.9939 32.0000 1.9956 1.9966 418.5436 418.7906 0.0370 -1.0000 -1.0000 4917105 1579884634.00 151.3940 59.9939 32.0000 1.9956 1.9965 418.4623 418.7086 0.0370 -1.0000 -1.0000 4917185 1579884634.10 151.3940 59.9939 32.0000 1.9948 1.9957 418.3706 418.6161 0.0368 -1.0000 -1.0000 4917245 1579884634.20 151.3940 59.9939 32.0000 1.9941 1.9950 418.5517 418.7985 0.0370 -1.0000 -1.0000 4917305 1579884634.30 151.3940 59.9939 32.0000 1.9960 1.9969 418.6497 418.8963 0.0369 -1.0000 -1.0000 4917375 1579884634.40 151.3940 59.9939 32.0000 1.9939 1.9948 418.5701 418.8163 0.0369 -1.0000 -1.0000 4917444 1579884634.50 151.4117 59.9939 32.0000 1.9956 1.9966 418.4555 418.7008 0.0368 -1.0000 -1.0000 4917615 1579884634.60 151.7710 59.9939 32.0000 1.9959 1.9968 418.6506 418.8967 0.0369 -1.0000 -1.0000 4917684 1579884634.70 151.7710 59.9939 32.0000 1.9965 1.9974 418.5961 418.8409 0.0367 -1.0000 -1.0000 4917754 1579884634.80 151.7710 59.9939 32.0000 1.9980 1.9990 418.5130 418.7584 0.0368 -1.0000 -1.0000 4917814 1579884634.90 151.7710 59.9939 32.0000 1.9980 1.9990 418.4147 418.6601 0.0368 -1.0000 -1.0000 4917884 1579884635.00 151.7710 59.9939 32.0000 1.9961 1.9971 418.3809 418.6283 0.0371 -1.0000 -1.0000 4918324 1579884635.10 151.4919 59.9888 32.0000 1.9951 1.9961 418.3328 418.5790 0.0369 -1.0000 -1.0000 4918384 1579884635.20 151.4919 59.9888 32.0000 1.9957 1.9967 418.4426 418.6900 0.0370 -1.0000 -1.0000 4918454 1579884635.30 151.4919 59.9888 32.0000 1.9952 1.9961 418.7971 419.0433 0.0369 -1.0000 -1.0000 4918524 1579884635.40 151.4919 59.9888 32.0000 1.9953 1.9962 418.6405 418.8871 0.0370 -1.0000 -1.0000 4918594 1579884635.50 151.4919 59.9888 32.0000 1.9948 1.9958 418.5686 418.8158 0.0370 -1.0000 -1.0000 4918874 1579884635.60 151.5140 59.9888 32.0000 1.9967 1.9977 418.5056 418.7511 0.0369 -1.0000 -1.0000 4918944 1579884635.70 151.5486 59.9888 32.0000 1.9968 1.9978 418.5331 418.7790 0.0369 -1.0000 -1.0000 4919014 1579884635.80 151.5486 59.9888 32.0000 1.9967 1.9977 418.4781 418.7252 0.0370 -1.0000 -1.0000 4919074 1579884635.90 151.5486 59.9888 32.0000 1.9976 1.9986 418.3961 418.6428 0.0370 -1.0000 -1.0000 4919144 1579884636.00 151.5486 59.9888 32.0000 1.9962 1.9972 418.2878 418.5341 0.0369 -1.0000 -1.0000 4919394 1579884636.10 151.5486 59.9888 32.0000 1.9960 1.9970 418.4594 418.7050 0.0368 -1.0000 -1.0000 4919463 1579884636.20 151.3219 59.9888 32.0000 1.9957 1.9967 418.5744 418.8199 0.0368 -1.0000 -1.0000 4919523 1579884636.30 151.3219 59.9888 32.0000 1.9955 1.9965 418.4303 418.6786 0.0371 -1.0000 -1.0000 4919594 1579884636.40 151.3219 59.9888 32.0000 1.9952 1.9962 418.6136 418.8596 0.0369 -1.0000 -1.0000 4919653 1579884636.50 151.3219 59.9888 32.0000 1.9956 1.9966 418.7058 418.9517 0.0368 -1.0000 -1.0000 4919723 1579884636.60 151.3219 59.9888 32.0000 1.9947 1.9957 418.6757 418.9213 0.0368 -1.0000 -1.0000 4920393 1579884636.70 151.6009 59.9888 32.0000 1.9965 1.9975 418.6122 418.8584 0.0370 -1.0000 -1.0000 4920453 1579884636.80 151.6302 59.9888 32.0000 1.9967 1.9977 418.3969 418.6443 0.0371 -1.0000 -1.0000 4920513 1579884636.90 151.6302 59.9888 32.0000 1.9991 2.0000 418.5763 418.8225 0.0369 -1.0000 -1.0000 4920583 1579884637.00 151.6302 59.9888 32.0000 1.9974 1.9984 418.3971 418.6440 0.0370 -1.0000 -1.0000 4920653 1579884637.10 151.6302 59.9888 32.0000 1.9949 1.9959 418.4263 418.6727 0.0370 -1.0000 -1.0000 4920713 1579884637.20 151.6302 59.9888 32.0000 1.9943 1.9953 418.5019 418.7487 0.0370 -1.0000 -1.0000 4920783 1579884637.30 151.4175 59.9888 32.0000 1.9938 1.9948 418.5090 418.7549 0.0369 -1.0000 -1.0000 4920843 1579884637.40 151.4175 59.9888 32.0000 1.9936 1.9945 418.3917 418.6384 0.0370 -1.0000 -1.0000 4920923 1579884637.50 151.4175 59.9888 32.0000 1.9937 1.9946 418.5420 418.7883 0.0369 -1.0000 -1.0000 4920983 1579884637.60 151.4175 59.9888 32.0000 1.9941 1.9951 418.5093 418.7547 0.0367 -1.0000 -1.0000 4921053 1579884637.70 151.4175 59.9888 32.0000 1.9953 1.9962 418.3503 418.5973 0.0370 -1.0000 -1.0000 4921123 1579884637.80 151.4175 59.9888 32.0000 1.9954 1.9964 418.4053 418.6514 0.0369 -1.0000 -1.0000 4921183 1579884637.90 151.5127 59.9888 32.0000 1.9960 1.9970 418.4291 418.6746 0.0368 -1.0000 -1.0000 4921252 1579884638.00 151.5127 59.9888 32.0000 1.9967 1.9976 418.1051 418.3511 0.0370 -1.0000 -1.0000 4921322 1579884638.10 151.5127 59.9888 32.0000 1.9960 1.9969 418.3373 418.5849 0.0371 -1.0000 -1.0000 4921602 1579884638.20 151.5127 59.9888 32.0000 1.9957 1.9966 418.2962 418.5433 0.0370 -1.0000 -1.0000 4921662 1579884638.30 151.5127 59.9888 32.0000 1.9969 1.9978 418.6836 418.9300 0.0370 -1.0000 -1.0000 4921742 1579884638.40 151.5127 59.9888 32.0000 1.9933 1.9943 418.7976 419.0446 0.0370 -1.0000 -1.0000 4921802 1579884638.50 151.5753 59.9888 32.0000 1.9959 1.9969 418.8516 419.0981 0.0370 -1.0000 -1.0000 4921862 1579884638.60 151.5753 59.9888 32.0000 1.9972 1.9982 418.4187 418.6653 0.0369 -1.0000 -1.0000 4922062 1579884638.70 151.5753 59.9888 32.0000 1.9965 1.9974 418.3187 418.5643 0.0368 -1.0000 -1.0000 4922122 1579884638.80 151.5753 59.9888 32.0000 1.9961 1.9971 418.5726 418.8192 0.0370 -1.0000 -1.0000 4922182 1579884638.90 151.5753 59.9888 32.0000 1.9946 1.9956 418.7207 418.9678 0.0370 -1.0000 -1.0000 4922262 1579884639.00 151.5697 59.9888 32.0000 1.9956 1.9966 418.5677 418.8150 0.0371 -1.0000 -1.0000 4922342 1579884639.10 151.4903 59.9888 32.0000 1.9968 1.9978 418.5418 418.7886 0.0370 -1.0000 -1.0000 4922402 1579884639.20 151.4903 59.9888 32.0000 1.9966 1.9976 418.5197 418.7663 0.0370 -1.0000 -1.0000 4922472 1579884639.30 151.4903 59.9888 32.0000 1.9966 1.9975 418.2833 418.5293 0.0369 -1.0000 -1.0000 4922542 1579884639.40 151.4903 59.9888 32.0000 1.9962 1.9972 418.1950 418.4414 0.0370 -1.0000 -1.0000 4922612 1579884639.50 151.4903 59.9888 32.0000 1.9957 1.9967 418.3431 418.5894 0.0369 -1.0000 -1.0000 4922672 1579884639.60 151.3573 59.9900 32.0000 1.9951 1.9961 418.5003 418.7479 0.0371 -1.0000 -1.0000 4923052 1579884639.70 151.3051 59.9905 32.0000 1.9953 1.9962 418.5898 418.8367 0.0371 -1.0000 -1.0000 4923131 1579884639.80 151.3051 59.9905 32.0000 1.9936 1.9946 418.6104 418.8575 0.0370 -1.0000 -1.0000 4923192 1579884639.90 151.3051 59.9905 32.0000 1.9943 1.9952 418.6356 418.8826 0.0370 -1.0000 -1.0000 4923261 1579884640.00 151.3051 59.9905 32.0000 1.9949 1.9959 418.4024 418.6484 0.0368 -1.0000 -1.0000 4923331 1579884640.10 151.3051 59.9905 32.0000 1.9946 1.9956 418.3549 418.6010 0.0369 -1.0000 -1.0000 4923391 1579884640.20 151.3051 59.9905 32.0000 1.9956 1.9966 418.4179 418.6635 0.0369 -1.0000 -1.0000 4923461 1579884640.30 151.5653 59.9905 32.0000 1.9951 1.9960 418.3521 418.5983 0.0369 -1.0000 -1.0000 4923531 1579884640.40 151.5653 59.9905 32.0000 1.9962 1.9972 418.3489 418.5952 0.0369 -1.0000 -1.0000 4923591 1579884640.50 151.5653 59.9905 32.0000 1.9982 1.9992 418.3095 418.5563 0.0371 -1.0000 -1.0000 4923651 1579884640.60 151.5653 59.9905 32.0000 1.9969 1.9978 418.4938 418.7412 0.0371 -1.0000 -1.0000 4923731 1579884640.70 151.5653 59.9905 32.0000 1.9961 1.9971 418.5403 418.7869 0.0370 -1.0000 -1.0000 4924091 1579884640.80 151.5653 59.9905 32.0000 1.9964 1.9973 418.5902 418.8373 0.0371 -1.0000 -1.0000 4924151 1579884640.90 151.5887 59.9905 32.0000 1.9961 1.9971 418.5754 418.8232 0.0371 -1.0000 -1.0000 4924221 1579884641.00 151.5887 59.9905 32.0000 1.9970 1.9980 418.3153 418.5614 0.0370 -1.0000 -1.0000 4924291 1579884641.10 151.5887 59.9905 32.0000 1.9966 1.9976 418.5164 418.7626 0.0369 -1.0000 -1.0000 4924361 1579884641.20 151.5887 59.9905 32.0000 1.9953 1.9963 418.7521 418.9985 0.0369 -1.0000 -1.0000 4924601 1579884641.30 151.5887 59.9905 32.0000 1.9938 1.9948 418.7697 419.0153 0.0368 -1.0000 -1.0000 4924661 1579884641.40 151.4623 59.9905 32.0000 1.9962 1.9972 418.8950 419.1426 0.0371 -1.0000 -1.0000 4924741 1579884641.50 151.4623 59.9905 32.0000 1.9978 1.9988 418.3507 418.5978 0.0370 -1.0000 -1.0000 4924801 1579884641.60 151.4623 59.9905 32.0000 1.9966 1.9976 418.3323 418.5786 0.0369 -1.0000 -1.0000 4924871 1579884641.70 151.4623 59.9905 32.0000 1.9975 1.9985 418.2213 418.4690 0.0372 -1.0000 -1.0000 4925310 1579884641.80 151.4623 59.9905 32.0000 1.9969 1.9979 418.4426 418.6900 0.0371 -1.0000 -1.0000 4925370 1579884641.90 151.4718 59.9905 32.0000 1.9949 1.9958 418.7645 419.0112 0.0369 -1.0000 -1.0000 4925430 1579884642.00 151.4840 59.9905 32.0000 1.9957 1.9967 418.3919 418.6392 0.0371 -1.0000 -1.0000 4925500 1579884642.10 151.4840 59.9905 32.0000 1.9961 1.9970 418.1897 418.4364 0.0370 -1.0000 -1.0000 4925570 1579884642.20 151.4840 59.9905 32.0000 1.9985 1.9995 418.3550 418.6012 0.0369 -1.0000 -1.0000 4925630 1579884642.30 151.4840 59.9905 32.0000 1.9966 1.9975 418.7031 418.9502 0.0370 -1.0000 -1.0000 4925700 1579884642.40 151.4840 59.9905 32.0000 1.9954 1.9964 418.7330 418.9790 0.0369 -1.0000 -1.0000 4925760 1579884642.50 151.6621 59.9905 32.0000 1.9958 1.9968 418.7965 419.0437 0.0370 -1.0000 -1.0000 4925830 1579884642.60 151.6621 59.9905 32.0000 1.9968 1.9978 418.5101 418.7567 0.0369 -1.0000 -1.0000 4925900 1579884642.70 151.6621 59.9905 32.0000 1.9967 1.9977 418.5519 418.7985 0.0370 -1.0000 -1.0000 4926130 1579884642.80 151.6621 59.9905 32.0000 1.9981 1.9990 418.5109 418.7581 0.0370 -1.0000 -1.0000 4926200 1579884642.90 151.6621 59.9905 32.0000 1.9970 1.9980 418.5527 418.8000 0.0372 -1.0000 -1.0000 4926270 1579884643.00 151.6621 59.9905 32.0000 1.9951 1.9961 418.6808 418.9290 0.0372 -1.0000 -1.0000 4926330 1579884643.10 151.4191 59.9905 32.0000 1.9949 1.9959 418.7510 418.9964 0.0369 -1.0000 -1.0000 4926400 1579884643.20 151.4191 59.9905 32.0000 1.9964 1.9974 418.7300 418.9769 0.0369 -1.0000 -1.0000 4926600 1579884643.30 151.4191 59.9905 32.0000 1.9968 1.9977 418.3274 418.5738 0.0370 -1.0000 -1.0000 4926670 1579884643.40 151.4191 59.9905 32.0000 1.9959 1.9969 418.1478 418.3940 0.0369 -1.0000 -1.0000 4926740 1579884643.50 151.4191 59.9905 32.0000 1.9958 1.9967 418.1704 418.4171 0.0371 -1.0000 -1.0000 4926800 1579884643.60 151.6627 59.9905 32.0000 1.9963 1.9972 418.3842 418.6304 0.0369 -1.0000 -1.0000 4926859 1579884643.70 151.7201 59.9905 32.0000 1.9962 1.9972 418.8490 419.0964 0.0371 -1.0000 -1.0000 4927189 1579884643.80 151.7201 59.9905 32.0000 1.9953 1.9963 418.6883 418.9351 0.0370 -1.0000 -1.0000 4927259 1579884643.90 151.7201 59.9905 32.0000 1.9953 1.9963 418.8064 419.0553 0.0372 -1.0000 -1.0000 4927319 1579884644.00 151.7201 59.9905 32.0000 1.9969 1.9979 418.6583 418.9045 0.0369 -1.0000 -1.0000 4927389 1579884644.10 151.7201 59.9905 32.0000 1.9967 1.9977 418.3770 418.6239 0.0371 -1.0000 -1.0000 4927449 1579884644.20 151.5187 59.9905 32.0000 1.9964 1.9973 418.2512 418.4980 0.0370 -1.0000 -1.0000 4927519 1579884644.30 151.5187 59.9905 32.0000 1.9972 1.9981 418.4686 418.7155 0.0370 -1.0000 -1.0000 4928169 1579884644.40 151.5187 59.9905 32.0000 1.9956 1.9966 418.6656 418.9117 0.0368 -1.0000 -1.0000 4928229 1579884644.50 151.5187 59.9905 32.0000 1.9947 1.9957 418.6249 418.8715 0.0369 -1.0000 -1.0000 4928289 1579884644.60 151.5187 59.9905 32.0000 1.9964 1.9974 418.7651 419.0110 0.0368 -1.0000 -1.0000 4928359 1579884644.70 151.6487 59.9914 32.0000 1.9955 1.9965 418.8471 419.0931 0.0369 -1.0000 -1.0000 4928439 1579884644.80 151.6487 59.9914 32.0000 1.9984 1.9994 418.3424 418.5886 0.0369 -1.0000 -1.0000 4928559 1579884644.90 151.6487 59.9914 32.0000 1.9977 1.9986 418.2947 418.5412 0.0370 -1.0000 -1.0000 4928629 1579884645.00 151.6487 59.9914 32.0000 1.9969 1.9979 418.5068 418.7518 0.0368 -1.0000 -1.0000 4928699 1579884645.10 151.6487 59.9914 32.0000 1.9948 1.9958 418.4374 418.6833 0.0370 -1.0000 -1.0000 4928758 1579884645.20 151.6407 59.9914 32.0000 1.9941 1.9951 418.5203 418.7673 0.0370 -1.0000 -1.0000 4928828 1579884645.30 151.3150 59.9914 32.0000 1.9971 1.9981 418.4671 418.7131 0.0370 -1.0000 -1.0000 4928899 1579884645.40 151.3150 59.9914 32.0000 1.9978 1.9988 418.2861 418.5329 0.0369 -1.0000 -1.0000 4928968 1579884645.50 151.3150 59.9914 32.0000 1.9954 1.9963 418.5495 418.7958 0.0369 -1.0000 -1.0000 4929028 1579884645.60 151.3150 59.9914 32.0000 1.9958 1.9968 418.6589 418.9044 0.0368 -1.0000 -1.0000 4929098 1579884645.70 151.3150 59.9914 32.0000 1.9965 1.9975 418.4465 418.6927 0.0370 -1.0000 -1.0000 4929168 1579884645.80 151.6009 59.9914 32.0000 1.9975 1.9984 418.2534 418.4989 0.0369 -1.0000 -1.0000 4929228 1579884645.90 151.6009 59.9914 32.0000 1.9950 1.9960 418.5199 418.7676 0.0371 -1.0000 -1.0000 4929288 1579884646.00 151.6009 59.9914 32.0000 1.9948 1.9958 418.5659 418.8133 0.0371 -1.0000 -1.0000 4929368 1579884646.10 151.6009 59.9914 32.0000 1.9952 1.9961 418.6147 418.8616 0.0369 -1.0000 -1.0000 4929428 1579884646.20 151.6042 59.9914 32.0000 1.9950 1.9959 418.5804 418.8260 0.0368 -1.0000 -1.0000 4929498 1579884646.30 151.6042 59.9914 32.0000 2.0000 2.0010 418.4718 418.7172 0.0368 -1.0000 -1.0000 4929608 1579884646.40 151.6042 59.9914 32.0000 1.9968 1.9978 418.5116 418.7584 0.0369 -1.0000 -1.0000 4929668 1579884646.50 151.6042 59.9914 32.0000 1.9947 1.9957 418.7071 418.9521 0.0368 -1.0000 -1.0000 4929728 1579884646.60 151.6042 59.9914 32.0000 1.9962 1.9971 418.6378 418.8843 0.0370 -1.0000 -1.0000 4929798 1579884646.70 151.6042 59.9914 32.0000 1.9959 1.9969 418.5264 418.7738 0.0371 -1.0000 -1.0000 4929868 1579884646.80 151.6042 59.9914 32.0000 1.9948 1.9957 418.2985 418.5451 0.0370 -1.0000 -1.0000 4930108 1579884646.90 151.4982 59.9914 32.0000 1.9946 1.9956 418.3615 418.6078 0.0369 -1.0000 -1.0000 4930178 1579884647.00 151.4982 59.9914 32.0000 1.9964 1.9974 418.3698 418.6157 0.0369 -1.0000 -1.0000 4930238 1579884647.10 151.4982 59.9914 32.0000 1.9963 1.9972 418.3560 418.6034 0.0371 -1.0000 -1.0000 4930298 1579884647.20 151.4982 59.9914 32.0000 1.9955 1.9965 418.3849 418.6323 0.0370 -1.0000 -1.0000 4930378 1579884647.30 151.4982 59.9914 32.0000 1.9950 1.9960 418.4265 418.6725 0.0369 -1.0000 -1.0000 4930618 1579884647.40 151.4982 59.9914 32.0000 1.9955 1.9964 418.7597 419.0065 0.0370 -1.0000 -1.0000 4930697 1579884647.50 151.6664 59.9914 32.0000 1.9943 1.9953 418.6454 418.8921 0.0370 -1.0000 -1.0000 4930757 1579884647.60 151.6664 59.9914 32.0000 1.9949 1.9959 418.7154 418.9623 0.0370 -1.0000 -1.0000 4930817 1579884647.70 151.6664 59.9914 32.0000 1.9976 1.9985 418.4504 418.6974 0.0370 -1.0000 -1.0000 4930887 1579884647.80 151.6664 59.9914 32.0000 1.9973 1.9983 418.4354 418.6822 0.0369 -1.0000 -1.0000 4931587 1579884647.90 151.6664 59.9914 32.0000 1.9982 1.9991 418.2251 418.4711 0.0370 -1.0000 -1.0000 4931657 1579884648.00 151.5522 59.9914 32.0000 1.9969 1.9979 418.3167 418.5625 0.0369 -1.0000 -1.0000 4931737 1579884648.10 151.5522 59.9914 32.0000 1.9956 1.9966 418.4694 418.7150 0.0368 -1.0000 -1.0000 4931797 1579884648.20 151.5522 59.9914 32.0000 1.9942 1.9952 418.5437 418.7904 0.0370 -1.0000 -1.0000 4931857 1579884648.30 151.5522 59.9914 32.0000 1.9940 1.9950 418.5780 418.8250 0.0371 -1.0000 -1.0000 4931937 1579884648.40 151.5522 59.9914 32.0000 1.9955 1.9965 418.4734 418.7197 0.0369 -1.0000 -1.0000 4931997 1579884648.50 151.5439 59.9914 32.0000 1.9945 1.9954 418.5782 418.8249 0.0369 -1.0000 -1.0000 4932057 1579884648.60 151.4502 59.9914 32.0000 1.9943 1.9953 418.4343 418.6793 0.0367 -1.0000 -1.0000 4932137 1579884648.70 151.4502 59.9914 32.0000 1.9954 1.9963 418.4411 418.6871 0.0370 -1.0000 -1.0000 4932197 1579884648.80 151.4502 59.9914 32.0000 1.9962 1.9972 418.3778 418.6259 0.0372 -1.0000 -1.0000 4932257 1579884648.90 151.4502 59.9914 32.0000 1.9971 1.9981 418.4648 418.7118 0.0369 -1.0000 -1.0000 4932406 1579884649.00 151.4502 59.9914 32.0000 1.9949 1.9958 418.3358 418.5816 0.0369 -1.0000 -1.0000 4932477 1579884649.10 151.5348 59.9902 32.0000 1.9935 1.9945 418.2731 418.5192 0.0370 -1.0000 -1.0000 4932536 1579884649.20 151.5348 59.9902 32.0000 1.9953 1.9963 418.3109 418.5570 0.0368 -1.0000 -1.0000 4932607 1579884649.30 151.5348 59.9902 32.0000 1.9963 1.9973 418.6826 418.9279 0.0368 -1.0000 -1.0000 4932666 1579884649.40 151.5348 59.9902 32.0000 1.9970 1.9980 418.8054 419.0521 0.0370 -1.0000 -1.0000 4932876 1579884649.50 151.5348 59.9902 32.0000 1.9963 1.9972 418.7199 418.9668 0.0370 -1.0000 -1.0000 4932936 1579884649.60 151.5348 59.9902 32.0000 1.9960 1.9970 418.5468 418.7920 0.0368 -1.0000 -1.0000 4932996 1579884649.70 151.5348 59.9902 32.0000 1.9963 1.9973 418.5302 418.7763 0.0368 -1.0000 -1.0000 4933076 1579884649.80 151.5348 59.9902 32.0000 1.9958 1.9968 418.4161 418.6618 0.0369 -1.0000 -1.0000 4933136 1579884649.90 151.5348 59.9902 32.0000 1.9956 1.9965 418.2996 418.5464 0.0371 -1.0000 -1.0000 4933386 1579884650.00 151.5348 59.9902 32.0000 1.9982 1.9992 418.3767 418.6246 0.0371 -1.0000 -1.0000 4933456 1579884650.10 151.5348 59.9902 32.0000 1.9982 1.9992 418.5058 418.7520 0.0369 -1.0000 -1.0000 4933526 1579884650.20 151.4456 59.9902 32.0000 1.9949 1.9958 418.7553 419.0016 0.0368 -1.0000 -1.0000 4933586 1579884650.30 151.4456 59.9902 32.0000 1.9963 1.9973 418.6648 418.9112 0.0370 -1.0000 -1.0000 4933656 1579884650.40 151.4456 59.9902 32.0000 1.9954 1.9964 418.6196 418.8660 0.0369 -1.0000 -1.0000 4934386 1579884650.50 151.4456 59.9902 32.0000 1.9954 1.9963 418.5893 418.8357 0.0369 -1.0000 -1.0000 4934445 1579884650.60 151.4456 59.9902 32.0000 1.9965 1.9974 418.5347 418.7807 0.0369 -1.0000 -1.0000 4934525 1579884650.70 151.4889 59.9902 32.0000 1.9952 1.9962 418.5374 418.7832 0.0369 -1.0000 -1.0000 4934596 1579884650.80 151.5798 59.9902 32.0000 1.9963 1.9973 418.6160 418.8620 0.0368 -1.0000 -1.0000 4934675 1579884650.90 151.5798 59.9902 32.0000 1.9972 1.9981 418.4732 418.7191 0.0369 -1.0000 -1.0000 4934745 1579884651.00 151.5798 59.9902 32.0000 1.9973 1.9983 418.3880 418.6344 0.0369 -1.0000 -1.0000 4934805 1579884651.10 151.5798 59.9902 32.0000 1.9967 1.9977 418.4101 418.6569 0.0370 -1.0000 -1.0000 4934875 1579884651.20 151.5798 59.9902 32.0000 1.9968 1.9977 418.3334 418.5796 0.0369 -1.0000 -1.0000 4934955 1579884651.30 151.6071 59.9902 32.0000 1.9953 1.9963 418.3800 418.6261 0.0369 -1.0000 -1.0000 4935015 1579884651.40 151.6155 59.9902 32.0000 1.9950 1.9960 418.4340 418.6802 0.0369 -1.0000 -1.0000 4935085 1579884651.50 151.6155 59.9902 32.0000 1.9949 1.9959 418.5034 418.7493 0.0369 -1.0000 -1.0000 4935145 1579884651.60 151.6155 59.9902 32.0000 1.9952 1.9962 418.6981 418.9451 0.0370 -1.0000 -1.0000 4935215 1579884651.70 151.6155 59.9902 32.0000 1.9959 1.9968 418.7058 418.9518 0.0369 -1.0000 -1.0000 4935285 1579884651.80 151.6155 59.9902 32.0000 1.9972 1.9982 418.3156 418.5613 0.0369 -1.0000 -1.0000 4935345 1579884651.90 151.3985 59.9902 32.0000 1.9975 1.9985 418.3526 418.5983 0.0368 -1.0000 -1.0000 4935405 1579884652.00 151.3985 59.9902 32.0000 1.9959 1.9969 418.5477 418.7934 0.0368 -1.0000 -1.0000 4935485 1579884652.10 151.3985 59.9902 32.0000 1.9959 1.9969 418.2712 418.5168 0.0369 -1.0000 -1.0000 4935545 1579884652.20 151.3985 59.9902 32.0000 1.9965 1.9975 418.2891 418.5351 0.0369 -1.0000 -1.0000 4935605 1579884652.30 151.3985 59.9902 32.0000 1.9971 1.9981 418.3809 418.6256 0.0367 -1.0000 -1.0000 4935675 1579884652.40 151.3985 59.9902 32.0000 1.9957 1.9966 418.6489 418.8947 0.0369 -1.0000 -1.0000 4935745 1579884652.50 151.3985 59.9902 32.0000 1.9961 1.9971 418.8039 419.0503 0.0369 -1.0000 -1.0000 4935875 1579884652.60 151.3985 59.9902 32.0000 1.9942 1.9952 418.6139 418.8602 0.0369 -1.0000 -1.0000 4935945 1579884652.70 151.3985 59.9902 32.0000 1.9946 1.9955 418.5889 418.8356 0.0370 -1.0000 -1.0000 4936005 1579884652.80 151.3985 59.9902 32.0000 1.9962 1.9972 418.5478 418.7945 0.0370 -1.0000 -1.0000 4936075 1579884652.90 151.3985 59.9902 32.0000 1.9965 1.9975 418.2826 418.5296 0.0371 -1.0000 -1.0000 4936145 1579884653.00 151.3985 59.9902 32.0000 1.9969 1.9979 418.3198 418.5661 0.0369 -1.0000 -1.0000 4936405 1579884653.10 151.5350 59.9902 32.0000 1.9960 1.9970 418.5438 418.7910 0.0370 -1.0000 -1.0000 4936464 1579884653.20 151.5350 59.9902 32.0000 1.9969 1.9978 418.7966 419.0425 0.0369 -1.0000 -1.0000 4936544 1579884653.30 151.5350 59.9902 32.0000 1.9960 1.9969 418.7872 419.0337 0.0369 -1.0000 -1.0000 4936604 1579884653.40 151.5350 59.9902 32.0000 1.9966 1.9976 418.7050 418.9515 0.0369 -1.0000 -1.0000 4936674 1579884653.50 151.5350 59.9902 32.0000 1.9982 1.9992 418.7098 418.9553 0.0369 -1.0000 -1.0000 4937144 1579884653.60 151.5350 59.9902 32.0000 1.9986 1.9996 418.3572 418.6021 0.0367 -1.0000 -1.0000 4937204 1579884653.70 151.3866 59.9902 32.0000 1.9977 1.9987 418.3451 418.5900 0.0367 -1.0000 -1.0000 4937284 1579884653.80 151.3866 59.9902 32.0000 1.9958 1.9967 418.3572 418.6038 0.0371 -1.0000 -1.0000 4937344 1579884653.90 151.3866 59.9902 32.0000 1.9952 1.9962 418.6543 418.9002 0.0368 -1.0000 -1.0000 4937414 1579884654.00 151.3866 59.9902 32.0000 1.9950 1.9959 418.6981 418.9441 0.0369 -1.0000 -1.0000 4938163 1579884654.10 151.3866 59.9902 32.0000 1.9964 1.9973 418.8305 419.0772 0.0370 -1.0000 -1.0000 4938223 1579884654.20 151.6743 59.9902 32.0000 1.9984 1.9993 418.6328 418.8776 0.0368 -1.0000 -1.0000 4938283 1579884654.30 151.6743 59.9902 32.0000 1.9991 2.0000 418.2939 418.5404 0.0369 -1.0000 -1.0000 4938353 1579884654.40 151.6743 59.9902 32.0000 1.9977 1.9986 418.5944 418.8391 0.0366 -1.0000 -1.0000 4938423 1579884654.50 151.6743 59.9902 32.0000 1.9965 1.9974 418.7576 419.0037 0.0369 -1.0000 -1.0000 4938483 1579884654.60 151.6743 59.9902 32.0000 1.9950 1.9960 418.6251 418.8720 0.0371 -1.0000 -1.0000 4938553 1579884654.70 151.6743 59.9902 32.0000 1.9964 1.9974 418.4103 418.6570 0.0370 -1.0000 -1.0000 4938663 1579884654.80 151.5521 59.9887 32.0000 1.9967 1.9977 418.2715 418.5187 0.0369 -1.0000 -1.0000 4938733 1579884654.90 151.5521 59.9887 32.0000 1.9963 1.9973 418.3530 418.5997 0.0371 -1.0000 -1.0000 4938803 1579884655.00 151.5521 59.9887 32.0000 1.9964 1.9974 418.6957 418.9419 0.0369 -1.0000 -1.0000 4938863 1579884655.10 151.5521 59.9887 32.0000 1.9963 1.9972 418.6237 418.8715 0.0371 -1.0000 -1.0000 4938923 1579884655.20 151.5521 59.9887 32.0000 1.9971 1.9981 418.4350 418.6815 0.0369 -1.0000 -1.0000 4939003 1579884655.30 151.5521 59.9887 32.0000 1.9958 1.9968 418.3761 418.6220 0.0369 -1.0000 -1.0000 4939063 1579884655.40 151.4503 59.9887 32.0000 1.9942 1.9951 418.5690 418.8150 0.0370 -1.0000 -1.0000 4939133 1579884655.50 151.4503 59.9887 32.0000 1.9938 1.9948 418.6849 418.9316 0.0369 -1.0000 -1.0000 4939203 1579884655.60 151.4503 59.9887 32.0000 1.9959 1.9969 418.8738 419.1209 0.0370 -1.0000 -1.0000 4939263 1579884655.70 151.4503 59.9887 32.0000 1.9973 1.9983 418.7585 419.0051 0.0369 -1.0000 -1.0000 4939333 1579884655.80 151.4503 59.9887 32.0000 1.9971 1.9981 418.5411 418.7860 0.0368 -1.0000 -1.0000 4939403 1579884655.90 151.4503 59.9887 32.0000 1.9972 1.9982 418.3860 418.6323 0.0369 -1.0000 -1.0000 4939463 1579884656.00 151.4503 59.9887 32.0000 1.9970 1.9980 418.2191 418.4653 0.0370 -1.0000 -1.0000 4939533 1579884656.10 151.4503 59.9887 32.0000 1.9962 1.9972 418.7938 419.0402 0.0369 -1.0000 -1.0000 4939603 1579884656.20 151.4503 59.9887 32.0000 1.9961 1.9971 418.4911 418.7365 0.0368 -1.0000 -1.0000 4939663 1579884656.30 151.4503 59.9887 32.0000 1.9976 1.9986 418.3578 418.6038 0.0369 -1.0000 -1.0000 4939733 1579884656.40 151.4503 59.9887 32.0000 1.9963 1.9972 418.3503 418.5964 0.0369 -1.0000 -1.0000 4939793 1579884656.50 151.7279 59.9887 32.0000 1.9969 1.9979 418.4868 418.7337 0.0371 -1.0000 -1.0000 4939873 1579884656.60 151.7279 59.9887 32.0000 1.9952 1.9961 418.7806 419.0273 0.0369 -1.0000 -1.0000 4939943 1579884656.70 151.7279 59.9887 32.0000 1.9961 1.9971 418.8272 419.0725 0.0368 -1.0000 -1.0000 4940003 1579884656.80 151.7279 59.9887 32.0000 1.9998 2.0007 418.5321 418.7788 0.0371 -1.0000 -1.0000 4940062 1579884656.90 151.7279 59.9887 32.0000 1.9959 1.9969 418.4393 418.6847 0.0368 -1.0000 -1.0000 4940142 1579884657.00 151.5495 59.9887 32.0000 1.9946 1.9956 418.5297 418.7759 0.0369 -1.0000 -1.0000 4940202 1579884657.10 151.5431 59.9887 32.0000 1.9963 1.9972 418.7712 419.0173 0.0369 -1.0000 -1.0000 4940382 1579884657.20 151.5431 59.9887 32.0000 1.9968 1.9978 418.5534 418.8000 0.0370 -1.0000 -1.0000 4940462 1579884657.30 151.5431 59.9887 32.0000 1.9986 1.9996 418.5130 418.7595 0.0370 -1.0000 -1.0000 4940522 1579884657.40 151.5431 59.9887 32.0000 1.9980 1.9990 418.4169 418.6634 0.0369 -1.0000 -1.0000 4940592 1579884657.50 151.5298 59.9887 32.0000 1.9966 1.9975 418.5445 418.7914 0.0370 -1.0000 -1.0000 4940652 1579884657.60 151.4564 59.9887 32.0000 1.9964 1.9973 418.8288 419.0753 0.0369 -1.0000 -1.0000 4940722 1579884657.70 151.4564 59.9887 32.0000 1.9970 1.9980 418.6415 418.8867 0.0367 -1.0000 -1.0000 4940832 1579884657.80 151.4564 59.9887 32.0000 1.9957 1.9967 418.4497 418.6965 0.0370 -1.0000 -1.0000 4940892 1579884657.90 151.4564 59.9887 32.0000 1.9949 1.9959 418.2901 418.5365 0.0370 -1.0000 -1.0000 4940952 1579884658.00 151.4564 59.9887 32.0000 1.9963 1.9972 418.5948 418.8416 0.0370 -1.0000 -1.0000 4941032 1579884658.10 151.4423 59.9887 32.0000 1.9956 1.9966 418.8449 419.0920 0.0370 -1.0000 -1.0000 4941092 1579884658.20 151.4423 59.9887 32.0000 1.9978 1.9987 418.8530 419.1003 0.0370 -1.0000 -1.0000 4941642 1579884658.30 151.4423 59.9887 32.0000 1.9970 1.9980 418.4867 418.7331 0.0369 -1.0000 -1.0000 4941712 1579884658.40 151.4423 59.9887 32.0000 1.9918 1.9927 418.2002 418.4465 0.0370 -1.0000 -1.0000 4941782 1579884658.50 151.4423 59.9887 32.0000 1.9962 1.9972 418.4250 418.6722 0.0371 -1.0000 -1.0000 4941842 1579884658.60 151.4063 59.9887 32.0000 1.9959 1.9969 418.7981 419.0443 0.0369 -1.0000 -1.0000 4941912 1579884658.70 151.3676 59.9887 32.0000 1.9956 1.9966 418.6276 418.8742 0.0370 -1.0000 -1.0000 4941972 1579884658.80 151.3676 59.9887 32.0000 1.9966 1.9976 418.6275 418.8735 0.0368 -1.0000 -1.0000 4942041 1579884658.90 151.3676 59.9887 32.0000 1.9953 1.9963 418.3156 418.5613 0.0368 -1.0000 -1.0000 4942112 1579884659.00 151.3676 59.9887 32.0000 1.9956 1.9966 418.2325 418.4782 0.0369 -1.0000 -1.0000 4942171 1579884659.10 151.3676 59.9887 32.0000 1.9959 1.9969 418.4181 418.6633 0.0368 -1.0000 -1.0000 4942231 1579884659.20 151.5229 59.9887 32.0000 1.9957 1.9967 418.3519 418.5983 0.0370 -1.0000 -1.0000 4942371 1579884659.30 151.5229 59.9887 32.0000 1.9953 1.9962 418.2519 418.4981 0.0368 -1.0000 -1.0000 4942431 1579884659.40 151.5229 59.9887 32.0000 1.9949 1.9959 418.6800 418.9270 0.0370 -1.0000 -1.0000 4942511 1579884659.50 151.5229 59.9887 32.0000 1.9949 1.9958 418.5987 418.8446 0.0369 -1.0000 -1.0000 4942571 1579884659.60 151.5229 59.9887 32.0000 1.9953 1.9963 418.7737 419.0192 0.0367 -1.0000 -1.0000 4942631 1579884659.70 151.5754 59.9904 32.0000 1.9957 1.9966 418.8190 419.0666 0.0371 -1.0000 -1.0000 4942871 1579884659.80 151.5754 59.9904 32.0000 1.9956 1.9965 418.5123 418.7588 0.0369 -1.0000 -1.0000 4942931 1579884659.90 151.5754 59.9904 32.0000 1.9966 1.9976 418.7008 418.9482 0.0371 -1.0000 -1.0000 4942991 1579884660.00 151.5754 59.9904 32.0000 1.9975 1.9985 418.4261 418.6726 0.0370 -1.0000 -1.0000 4943061 1579884660.10 151.5754 59.9904 32.0000 1.9976 1.9986 418.2257 418.4718 0.0369 -1.0000 -1.0000 4943131 1579884660.20 151.5754 59.9904 32.0000 1.9965 1.9974 418.4118 418.6575 0.0369 -1.0000 -1.0000 4943611 1579884660.30 151.5276 59.9904 32.0000 1.9938 1.9948 418.6670 418.9135 0.0369 -1.0000 -1.0000 4943681 1579884660.40 151.3245 59.9904 32.0000 1.9946 1.9956 418.7697 419.0167 0.0370 -1.0000 -1.0000 4943751 1579884660.50 151.3245 59.9904 32.0000 1.9959 1.9969 418.3319 418.5786 0.0369 -1.0000 -1.0000 4943821 1579884660.60 151.3245 59.9904 32.0000 1.9954 1.9963 418.2357 418.4809 0.0368 -1.0000 -1.0000 4943891 1579884660.70 151.3245 59.9904 32.0000 1.9962 1.9972 418.1680 418.4138 0.0369 -1.0000 -1.0000 4943960 1579884660.80 151.3245 59.9904 32.0000 1.9960 1.9970 418.7957 419.0420 0.0369 -1.0000 -1.0000 4944130 1579884660.90 151.3217 59.9904 32.0000 1.9974 1.9983 418.7585 419.0045 0.0368 -1.0000 -1.0000 4944200 1579884661.00 151.3217 59.9904 32.0000 1.9975 1.9984 418.4345 418.6808 0.0369 -1.0000 -1.0000 4944271 1579884661.10 151.3217 59.9904 32.0000 1.9962 1.9972 418.2806 418.5268 0.0369 -1.0000 -1.0000 4944330 1579884661.20 151.3217 59.9904 32.0000 1.9942 1.9952 418.4307 418.6761 0.0367 -1.0000 -1.0000 4944400 1579884661.30 151.3217 59.9904 32.0000 1.9941 1.9951 418.6374 418.8842 0.0370 -1.0000 -1.0000 4944630 1579884661.40 151.3976 59.9904 32.0000 1.9942 1.9952 418.7446 418.9908 0.0370 -1.0000 -1.0000 4944700 1579884661.50 151.4281 59.9904 32.0000 1.9950 1.9960 418.7523 418.9981 0.0368 -1.0000 -1.0000 4944760 1579884661.60 151.4281 59.9904 32.0000 1.9957 1.9966 418.3806 418.6271 0.0370 -1.0000 -1.0000 4944830 1579884661.70 151.4281 59.9904 32.0000 1.9965 1.9975 418.2139 418.4604 0.0370 -1.0000 -1.0000 4944900 1579884661.80 151.4281 59.9904 32.0000 1.9967 1.9976 418.3407 418.5862 0.0368 -1.0000 -1.0000 4945120 1579884661.90 151.4281 59.9904 32.0000 1.9961 1.9970 418.8099 419.0575 0.0370 -1.0000 -1.0000 4945190 1579884662.00 151.6254 59.9904 32.0000 1.9975 1.9984 418.8665 419.1126 0.0368 -1.0000 -1.0000 4945260 1579884662.10 151.6254 59.9904 32.0000 1.9968 1.9978 418.7174 418.9627 0.0368 -1.0000 -1.0000 4945320 1579884662.20 151.6254 59.9904 32.0000 1.9986 1.9995 418.3792 418.6247 0.0368 -1.0000 -1.0000 4945390 1579884662.30 151.6254 59.9904 32.0000 1.9961 1.9970 418.4146 418.6608 0.0370 -1.0000 -1.0000 4945700 1579884662.40 151.6254 59.9904 32.0000 1.9943 1.9952 418.5041 418.7502 0.0369 -1.0000 -1.0000 4945760 1579884662.50 151.4949 59.9904 32.0000 1.9938 1.9948 418.8261 419.0728 0.0370 -1.0000 -1.0000 4945820 1579884662.60 151.4755 59.9904 32.0000 1.9950 1.9960 418.8530 419.0984 0.0367 -1.0000 -1.0000 4945890 1579884662.70 151.4755 59.9904 32.0000 1.9963 1.9972 418.3440 418.5910 0.0370 -1.0000 -1.0000 4945959 1579884662.80 151.4755 59.9904 32.0000 1.9962 1.9972 418.3993 418.6443 0.0368 -1.0000 -1.0000 4946129 1579884662.90 151.4755 59.9904 32.0000 1.9947 1.9957 418.3877 418.6340 0.0370 -1.0000 -1.0000 4946199 1579884663.00 151.4610 59.9904 32.0000 1.9937 1.9947 418.5705 418.8168 0.0370 -1.0000 -1.0000 4946269 1579884663.10 151.3889 59.9904 32.0000 1.9966 1.9976 418.5638 418.8105 0.0369 -1.0000 -1.0000 4946329 1579884663.20 151.3889 59.9904 32.0000 1.9959 1.9969 418.1303 418.3764 0.0369 -1.0000 -1.0000 4946399 1579884663.30 151.3889 59.9904 32.0000 1.9961 1.9970 418.3505 418.5960 0.0369 -1.0000 -1.0000 4946639 1579884663.40 151.3889 59.9904 32.0000 1.9969 1.9978 418.5362 418.7827 0.0370 -1.0000 -1.0000 4946709 1579884663.50 151.3889 59.9904 32.0000 1.9946 1.9956 418.7771 419.0242 0.0370 -1.0000 -1.0000 4946769 1579884663.60 151.5350 59.9904 32.0000 1.9961 1.9971 418.6783 418.9252 0.0370 -1.0000 -1.0000 4946829 1579884663.70 151.5350 59.9904 32.0000 1.9980 1.9990 418.6229 418.8690 0.0368 -1.0000 -1.0000 4946909 1579884663.80 151.5350 59.9904 32.0000 1.9968 1.9978 418.5797 418.8267 0.0371 -1.0000 -1.0000 4947349 1579884663.90 151.5350 59.9904 32.0000 1.9963 1.9973 418.5854 418.8319 0.0369 -1.0000 -1.0000 4947409 1579884664.00 151.5350 59.9904 32.0000 1.9947 1.9957 418.9121 419.1576 0.0367 -1.0000 -1.0000 4947479 1579884664.10 151.3813 59.9904 32.0000 1.9945 1.9954 418.7306 418.9757 0.0369 -1.0000 -1.0000 4947539 1579884664.20 151.3011 59.9904 32.0000 1.9951 1.9961 418.4896 418.7369 0.0370 -1.0000 -1.0000 4947609 1579884664.30 151.3011 59.9904 32.0000 1.9941 1.9951 418.4773 418.7231 0.0368 -1.0000 -1.0000 4947848 1579884664.40 151.3011 59.9904 32.0000 1.9946 1.9956 418.5771 418.8235 0.0369 -1.0000 -1.0000 4947909 1579884664.50 151.3011 59.9904 32.0000 1.9967 1.9977 418.4390 418.6849 0.0369 -1.0000 -1.0000 4947968 1579884664.60 151.3011 59.9904 32.0000 1.9965 1.9975 418.3979 418.6440 0.0369 -1.0000 -1.0000 4948048 1579884664.70 151.6590 59.9939 32.0000 1.9968 1.9978 418.3164 418.5623 0.0368 -1.0000 -1.0000 4948108 1579884664.80 151.6590 59.9939 32.0000 1.9961 1.9971 418.3056 418.5508 0.0368 -1.0000 -1.0000 4948178 1579884664.90 151.6590 59.9939 32.0000 1.9965 1.9975 418.6873 418.9328 0.0368 -1.0000 -1.0000 4948358 1579884665.00 151.6590 59.9939 32.0000 1.9968 1.9978 418.7956 419.0422 0.0369 -1.0000 -1.0000 4948418 1579884665.10 151.6590 59.9939 32.0000 1.9966 1.9976 418.9103 419.1563 0.0369 -1.0000 -1.0000 4948488 1579884665.20 151.6616 59.9939 32.0000 1.9977 1.9986 418.6833 418.9293 0.0368 -1.0000 -1.0000 4948558 1579884665.30 151.6784 59.9939 32.0000 1.9971 1.9981 418.4200 418.6668 0.0370 -1.0000 -1.0000 4948618 1579884665.40 151.6784 59.9939 32.0000 1.9955 1.9965 418.4538 418.7004 0.0370 -1.0000 -1.0000 4948858 1579884665.50 151.6784 59.9939 32.0000 1.9959 1.9969 418.3003 418.5473 0.0370 -1.0000 -1.0000 4948918 1579884665.60 151.6784 59.9939 32.0000 1.9975 1.9984 418.5313 418.7763 0.0368 -1.0000 -1.0000 4948988 1579884665.70 151.6784 59.9939 32.0000 1.9940 1.9949 418.4323 418.6785 0.0370 -1.0000 -1.0000 4949058 1579884665.80 151.3344 59.9939 32.0000 1.9944 1.9954 418.3461 418.5916 0.0368 -1.0000 -1.0000 4949118 1579884665.90 151.3344 59.9939 32.0000 1.9953 1.9963 418.5046 418.7507 0.0369 -1.0000 -1.0000 4949878 1579884666.00 151.3344 59.9939 32.0000 1.9946 1.9956 418.5436 418.7893 0.0368 -1.0000 -1.0000 4949957 1579884666.10 151.3344 59.9939 32.0000 1.9949 1.9959 418.5420 418.7877 0.0369 -1.0000 -1.0000 4950017 1579884666.20 151.3344 59.9939 32.0000 1.9956 1.9965 418.4321 418.6780 0.0368 -1.0000 -1.0000 4950077 1579884666.30 151.3855 59.9939 32.0000 1.9967 1.9977 418.5152 418.7618 0.0370 -1.0000 -1.0000 4950147 1579884666.40 151.4327 59.9939 32.0000 1.9962 1.9972 418.5129 418.7597 0.0370 -1.0000 -1.0000 4950217 1579884666.50 151.4327 59.9939 32.0000 1.9956 1.9966 418.4253 418.6717 0.0369 -1.0000 -1.0000 4950277 1579884666.60 151.4327 59.9939 32.0000 1.9959 1.9968 418.4542 418.7008 0.0370 -1.0000 -1.0000 4950347 1579884666.70 151.4327 59.9939 32.0000 1.9969 1.9979 418.5851 418.8322 0.0371 -1.0000 -1.0000 4950417 1579884666.80 151.4327 59.9939 32.0000 1.9948 1.9957 418.5385 418.7857 0.0370 -1.0000 -1.0000 4950477 1579884666.90 151.4092 59.9939 32.0000 1.9947 1.9957 418.4229 418.6689 0.0369 -1.0000 -1.0000 4950547 1579884667.00 151.4092 59.9939 32.0000 1.9948 1.9958 418.5855 418.8312 0.0368 -1.0000 -1.0000 4950607 1579884667.10 151.4092 59.9939 32.0000 1.9954 1.9964 418.5473 418.7936 0.0370 -1.0000 -1.0000 4950677 1579884667.20 151.4092 59.9939 32.0000 1.9956 1.9966 418.5536 418.7999 0.0369 -1.0000 -1.0000 4950747 1579884667.30 151.4092 59.9939 32.0000 1.9959 1.9969 418.3384 418.5848 0.0370 -1.0000 -1.0000 4950807 1579884667.40 151.4299 59.9939 32.0000 1.9952 1.9962 418.3931 418.6404 0.0371 -1.0000 -1.0000 4950877 1579884667.50 151.4322 59.9939 32.0000 1.9954 1.9964 418.6770 418.9243 0.0370 -1.0000 -1.0000 4950947 1579884667.60 151.4322 59.9939 32.0000 1.9944 1.9953 418.6656 418.9124 0.0371 -1.0000 -1.0000 4951007 1579884667.70 151.4322 59.9939 32.0000 1.9952 1.9961 418.6253 418.8725 0.0370 -1.0000 -1.0000 4951077 1579884667.80 151.4322 59.9939 32.0000 1.9951 1.9960 418.6533 418.9003 0.0370 -1.0000 -1.0000 4951137 1579884667.90 151.4322 59.9939 32.0000 1.9947 1.9956 418.6059 418.8525 0.0369 -1.0000 -1.0000 4951207 1579884668.00 151.4322 59.9939 32.0000 1.9952 1.9961 418.5161 418.7634 0.0371 -1.0000 -1.0000 4951277 1579884668.10 151.4993 59.9939 32.0000 1.9967 1.9977 418.5731 418.8196 0.0369 -1.0000 -1.0000 4951337 1579884668.20 151.4993 59.9939 32.0000 1.9970 1.9980 418.4931 418.7398 0.0370 -1.0000 -1.0000 4951397 1579884668.30 151.4993 59.9939 32.0000 1.9986 1.9996 418.3387 418.5847 0.0369 -1.0000 -1.0000 4951476 1579884668.40 151.4993 59.9939 32.0000 1.9970 1.9979 418.4042 418.6511 0.0371 -1.0000 -1.0000 4951537 1579884668.50 151.4993 59.9939 32.0000 1.9959 1.9969 418.5163 418.7637 0.0371 -1.0000 -1.0000 4951617 1579884668.60 151.6913 59.9939 32.0000 1.9947 1.9957 418.3481 418.5956 0.0371 -1.0000 -1.0000 4951686 1579884668.70 151.7197 59.9939 32.0000 1.9951 1.9961 418.4609 418.7082 0.0371 -1.0000 -1.0000 4951756 1579884668.80 151.7197 59.9939 32.0000 1.9950 1.9960 418.4622 418.7092 0.0370 -1.0000 -1.0000 4951816 1579884668.90 151.7197 59.9939 32.0000 1.9948 1.9958 418.5609 418.8073 0.0369 -1.0000 -1.0000 4951886 1579884669.00 151.7197 59.9939 32.0000 1.9963 1.9973 418.8200 419.0673 0.0371 -1.0000 -1.0000 4952366 1579884669.10 151.7197 59.9939 32.0000 1.9963 1.9973 418.6673 418.9138 0.0369 -1.0000 -1.0000 4952426 1579884669.20 151.5952 59.9939 32.0000 1.9959 1.9968 418.5610 418.8067 0.0368 -1.0000 -1.0000 4952506 1579884669.30 151.5901 59.9939 32.0000 1.9954 1.9964 418.4056 418.6512 0.0368 -1.0000 -1.0000 4952566 1579884669.40 151.5901 59.9939 32.0000 1.9955 1.9964 418.8341 419.0805 0.0369 -1.0000 -1.0000 4952636 1579884669.50 151.5901 59.9939 32.0000 1.9953 1.9962 418.8960 419.1419 0.0368 -1.0000 -1.0000 4952886 1579884669.60 151.5901 59.9939 32.0000 1.9977 1.9987 418.5261 418.7730 0.0370 -1.0000 -1.0000 4952946 1579884669.70 151.5542 59.9942 32.0000 1.9972 1.9982 418.2742 418.5197 0.0369 -1.0000 -1.0000 4953016 1579884669.80 151.3809 59.9958 32.0000 1.9966 1.9976 418.2638 418.5109 0.0371 -1.0000 -1.0000 4953086 1579884669.90 151.3809 59.9958 32.0000 1.9974 1.9983 418.4605 418.7065 0.0370 -1.0000 -1.0000 4953146 1579884670.00 151.3809 59.9958 32.0000 1.9956 1.9965 418.2832 418.5306 0.0371 -1.0000 -1.0000 4953415 1579884670.10 151.3809 59.9958 32.0000 1.9958 1.9967 418.3255 418.5719 0.0369 -1.0000 -1.0000 4953475 1579884670.20 151.3809 59.9958 32.0000 1.9958 1.9968 418.4149 418.6615 0.0370 -1.0000 -1.0000 4953545 1579884670.30 151.7362 59.9958 32.0000 1.9971 1.9981 418.4595 418.7060 0.0370 -1.0000 -1.0000 4953615 1579884670.40 151.7449 59.9958 32.0000 1.9959 1.9968 418.5963 418.8429 0.0369 -1.0000 -1.0000 4953675 1579884670.50 151.7449 59.9958 32.0000 1.9959 1.9968 418.7993 419.0453 0.0370 -1.0000 -1.0000 4953865 1579884670.60 151.7449 59.9958 32.0000 1.9962 1.9971 418.6685 418.9151 0.0369 -1.0000 -1.0000 4953935 1579884670.70 151.7449 59.9958 32.0000 1.9974 1.9983 418.3986 418.6461 0.0371 -1.0000 -1.0000 4954005 1579884670.80 151.7449 59.9958 32.0000 1.9971 1.9981 418.4878 418.7338 0.0369 -1.0000 -1.0000 4954065 1579884670.90 151.2877 59.9958 32.0000 1.9957 1.9967 418.6998 418.9478 0.0373 -1.0000 -1.0000 4954135 1579884671.00 151.2877 59.9958 32.0000 1.9949 1.9958 418.7650 419.0125 0.0371 -1.0000 -1.0000 4954385 1579884671.10 151.2877 59.9958 32.0000 1.9973 1.9983 418.4792 418.7259 0.0369 -1.0000 -1.0000 4954445 1579884671.20 151.2877 59.9958 32.0000 1.9961 1.9971 418.3254 418.5723 0.0371 -1.0000 -1.0000 4954515 1579884671.30 151.2877 59.9958 32.0000 1.9973 1.9983 418.3652 418.6117 0.0370 -1.0000 -1.0000 4954585 1579884671.40 151.6168 59.9958 32.0000 1.9983 1.9993 418.2837 418.5300 0.0369 -1.0000 -1.0000 4954655 1579884671.50 151.6168 59.9958 32.0000 1.9962 1.9972 418.8613 419.1079 0.0369 -1.0000 -1.0000 4954845 1579884671.60 151.6168 59.9958 32.0000 1.9967 1.9977 418.6308 418.8773 0.0370 -1.0000 -1.0000 4954905 1579884671.70 151.6168 59.9958 32.0000 1.9973 1.9983 418.5473 418.7949 0.0371 -1.0000 -1.0000 4954985 1579884671.80 151.6168 59.9958 32.0000 1.9964 1.9974 418.1344 418.3801 0.0370 -1.0000 -1.0000 4955045 1579884671.90 151.6701 59.9958 32.0000 1.9971 1.9980 418.4058 418.6530 0.0371 -1.0000 -1.0000 4955105 1579884672.00 151.7306 59.9958 32.0000 1.9980 1.9989 418.7717 419.0181 0.0369 -1.0000 -1.0000 4955185 1579884672.10 151.7306 59.9958 32.0000 1.9962 1.9972 418.7393 418.9867 0.0371 -1.0000 -1.0000 4955364 1579884672.20 151.7306 59.9958 32.0000 1.9984 1.9994 418.3633 418.6095 0.0369 -1.0000 -1.0000 4955424 1579884672.30 151.7306 59.9958 32.0000 1.9991 2.0001 418.1973 418.4419 0.0368 -1.0000 -1.0000 4955494 1579884672.40 151.7306 59.9958 32.0000 1.9954 1.9963 418.3458 418.5924 0.0370 -1.0000 -1.0000 4955554 1579884672.50 151.4290 59.9958 32.0000 1.9954 1.9963 418.6391 418.8865 0.0371 -1.0000 -1.0000 4955624 1579884672.60 151.4290 59.9958 32.0000 1.9960 1.9970 418.4833 418.7297 0.0369 -1.0000 -1.0000 4956114 1579884672.70 151.4290 59.9958 32.0000 1.9981 1.9991 418.2793 418.5251 0.0369 -1.0000 -1.0000 4956184 1579884672.80 151.4290 59.9958 32.0000 1.9951 1.9961 418.3803 418.6266 0.0370 -1.0000 -1.0000 4956244 1579884672.90 151.4290 59.9958 32.0000 1.9943 1.9953 418.6833 418.9296 0.0369 -1.0000 -1.0000 4956334 1579884673.00 151.6664 59.9958 32.0000 1.9976 1.9985 418.7396 418.9855 0.0369 -1.0000 -1.0000 4956394 1579884673.10 151.6664 59.9958 32.0000 1.9964 1.9974 418.4486 418.6944 0.0369 -1.0000 -1.0000 4956454 1579884673.20 151.6664 59.9958 32.0000 1.9982 1.9991 418.2732 418.5190 0.0369 -1.0000 -1.0000 4956534 1579884673.30 151.6664 59.9958 32.0000 1.9957 1.9967 418.4763 418.7224 0.0369 -1.0000 -1.0000 4956594 1579884673.40 151.6664 59.9958 32.0000 1.9957 1.9966 418.6824 418.9286 0.0369 -1.0000 -1.0000 4956664 1579884673.50 151.6501 59.9958 32.0000 1.9966 1.9975 418.7403 418.9865 0.0369 -1.0000 -1.0000 4956734 1579884673.60 151.4905 59.9958 32.0000 1.9958 1.9968 418.6594 418.9058 0.0370 -1.0000 -1.0000 4957143 1579884673.70 151.4905 59.9958 32.0000 1.9969 1.9979 418.3125 418.5595 0.0370 -1.0000 -1.0000 4957214 1579884673.80 151.4905 59.9958 32.0000 1.9971 1.9981 418.5005 418.7473 0.0371 -1.0000 -1.0000 4957283 1579884673.90 151.4905 59.9958 32.0000 1.9960 1.9970 418.7517 418.9989 0.0370 -1.0000 -1.0000 4957343 1579884674.00 151.4905 59.9958 32.0000 1.9948 1.9957 418.6220 418.8690 0.0370 -1.0000 -1.0000 4957414 1579884674.10 151.2806 59.9958 32.0000 1.9956 1.9966 418.7067 418.9528 0.0369 -1.0000 -1.0000 4957473 1579884674.20 151.2806 59.9958 32.0000 1.9947 1.9957 418.5467 418.7941 0.0371 -1.0000 -1.0000 4957543 1579884674.30 151.2806 59.9958 32.0000 1.9940 1.9949 418.5526 418.7993 0.0370 -1.0000 -1.0000 4957613 1579884674.40 151.2806 59.9958 32.0000 1.9926 1.9936 418.4472 418.6939 0.0370 -1.0000 -1.0000 4957673 1579884674.50 151.2806 59.9958 32.0000 1.9938 1.9947 418.2707 418.5165 0.0369 -1.0000 -1.0000 4957733 1579884674.60 151.3590 59.9956 32.0000 1.9959 1.9969 418.3109 418.5572 0.0369 -1.0000 -1.0000 4957873 1579884674.70 151.6918 59.9947 32.0000 1.9958 1.9967 418.4088 418.6545 0.0369 -1.0000 -1.0000 4957933 1579884674.80 151.6918 59.9947 32.0000 1.9966 1.9975 418.3963 418.6435 0.0370 -1.0000 -1.0000 4957993 1579884674.90 151.6918 59.9947 32.0000 1.9978 1.9987 418.6368 418.8835 0.0370 -1.0000 -1.0000 4958073 1579884675.00 151.6918 59.9947 32.0000 1.9957 1.9967 418.8067 419.0541 0.0371 -1.0000 -1.0000 4958133 1579884675.10 151.6918 59.9947 32.0000 1.9979 1.9988 418.8323 419.0781 0.0369 -1.0000 -1.0000 4958363 1579884675.20 151.5254 59.9947 32.0000 1.9976 1.9986 418.5499 418.7968 0.0371 -1.0000 -1.0000 4958433 1579884675.30 151.5254 59.9947 32.0000 1.9972 1.9981 418.3896 418.6360 0.0369 -1.0000 -1.0000 4958493 1579884675.40 151.5254 59.9947 32.0000 1.9956 1.9966 418.3375 418.5839 0.0370 -1.0000 -1.0000 4958573 1579884675.50 151.5254 59.9947 32.0000 1.9954 1.9964 418.5805 418.8263 0.0368 -1.0000 -1.0000 4958633 1579884675.60 151.5254 59.9947 32.0000 1.9943 1.9952 418.7599 419.0056 0.0369 -1.0000 -1.0000 4958863 1579884675.70 151.5312 59.9947 32.0000 1.9947 1.9957 418.4050 418.6524 0.0371 -1.0000 -1.0000 4958933 1579884675.80 151.5329 59.9947 32.0000 1.9957 1.9967 418.3791 418.6254 0.0369 -1.0000 -1.0000 4958992 1579884675.90 151.5329 59.9947 32.0000 1.9955 1.9965 418.4275 418.6741 0.0371 -1.0000 -1.0000 4959052 1579884676.00 151.5329 59.9947 32.0000 1.9959 1.9969 418.4893 418.7373 0.0371 -1.0000 -1.0000 4959132 1579884676.10 151.5329 59.9947 32.0000 1.9953 1.9962 418.3888 418.6347 0.0369 -1.0000 -1.0000 4959612 1579884676.20 151.4938 59.9947 32.0000 1.9957 1.9967 418.4388 418.6849 0.0368 -1.0000 -1.0000 4959672 1579884676.30 151.3195 59.9947 32.0000 1.9952 1.9961 418.5591 418.8049 0.0369 -1.0000 -1.0000 4959752 1579884676.40 151.3195 59.9947 32.0000 1.9956 1.9966 418.6158 418.8617 0.0368 -1.0000 -1.0000 4959812 1579884676.50 151.3195 59.9947 32.0000 1.9966 1.9975 418.6787 418.9244 0.0368 -1.0000 -1.0000 4959892 1579884676.60 151.3195 59.9947 32.0000 1.9960 1.9969 418.6391 418.8848 0.0368 -1.0000 -1.0000 4959992 1579884676.70 151.3195 59.9947 32.0000 1.9954 1.9964 418.7379 418.9844 0.0370 -1.0000 -1.0000 5000052 1579884676.80 151.3685 59.9947 32.0000 1.9954 1.9964 418.6782 418.9244 0.0369 -1.0000 -1.0000 5000112 1579884676.90 151.3802 59.9947 32.0000 1.9977 1.9987 418.5885 418.8343 0.0368 -1.0000 -1.0000 5000182 1579884677.00 151.3802 59.9947 32.0000 1.9971 1.9980 418.4733 418.7184 0.0368 -1.0000 -1.0000 5000252 1579884677.10 151.3802 59.9947 32.0000 1.9959 1.9969 418.4992 418.7451 0.0369 -1.0000 -1.0000 5000312 1579884677.20 151.3802 59.9947 32.0000 1.9954 1.9964 418.5718 418.8178 0.0369 -1.0000 -1.0000 5000662 1579884677.30 151.3802 59.9947 32.0000 1.9936 1.9945 418.5856 418.8309 0.0368 -1.0000 -1.0000 5000722 1579884677.40 151.3861 59.9947 32.0000 1.9945 1.9955 418.6348 418.8812 0.0368 -1.0000 -1.0000 5000802 1579884677.50 151.3861 59.9947 32.0000 1.9938 1.9948 418.6390 418.8842 0.0368 -1.0000 -1.0000 5000862 1579884677.60 151.3861 59.9947 32.0000 1.9958 1.9967 418.5233 418.7699 0.0370 -1.0000 -1.0000 5000922 1579884677.70 151.3861 59.9947 32.0000 1.9950 1.9960 418.4593 418.7055 0.0369 -1.0000 -1.0000 5001151 1579884677.80 151.3861 59.9947 32.0000 1.9961 1.9971 418.5675 418.8142 0.0370 -1.0000 -1.0000 5001221 1579884677.90 151.4640 59.9947 32.0000 1.9970 1.9980 418.6067 418.8529 0.0369 -1.0000 -1.0000 5001281 1579884678.00 151.4640 59.9947 32.0000 1.9955 1.9965 418.4339 418.6803 0.0370 -1.0000 -1.0000 5001351 1579884678.10 151.4640 59.9947 32.0000 1.9957 1.9967 418.4861 418.7328 0.0369 -1.0000 -1.0000 5001421 1579884678.20 151.4640 59.9947 32.0000 1.9961 1.9971 418.6260 418.8713 0.0368 -1.0000 -1.0000 5001841 1579884678.30 151.4640 59.9947 32.0000 1.9974 1.9983 418.4836 418.7301 0.0370 -1.0000 -1.0000 5001921 1579884678.40 151.4640 59.9947 32.0000 1.9967 1.9977 418.6528 418.8984 0.0368 -1.0000 -1.0000 5001981 1579884678.50 151.4640 59.9947 32.0000 1.9957 1.9967 418.3135 418.5601 0.0371 -1.0000 -1.0000 5002041 1579884678.60 151.6084 59.9947 32.0000 1.9972 1.9982 418.2505 418.4967 0.0369 -1.0000 -1.0000 5002121 1579884678.70 151.6084 59.9947 32.0000 1.9977 1.9987 418.2572 418.5028 0.0369 -1.0000 -1.0000 5002181 1579884678.80 151.6084 59.9947 32.0000 2.0004 2.0014 418.5188 418.7655 0.0369 -1.0000 -1.0000 5002241 1579884678.90 151.6084 59.9947 32.0000 1.9971 1.9980 418.7860 419.0327 0.0370 -1.0000 -1.0000 5002311 1579884679.00 151.6084 59.9947 32.0000 1.9968 1.9977 418.8542 419.1013 0.0369 -1.0000 -1.0000 5002381 1579884679.10 151.4992 59.9947 32.0000 1.9963 1.9973 418.6538 418.8994 0.0368 -1.0000 -1.0000 5002441 1579884679.20 151.4908 59.9947 32.0000 1.9975 1.9985 418.2935 418.5405 0.0371 -1.0000 -1.0000 5002511 1579884679.30 151.4908 59.9947 32.0000 1.9981 1.9991 418.3138 418.5604 0.0370 -1.0000 -1.0000 5002571 1579884679.40 151.4908 59.9947 32.0000 1.9965 1.9975 418.4893 418.7361 0.0370 -1.0000 -1.0000 5002651 1579884679.50 151.4908 59.9947 32.0000 1.9960 1.9970 418.5278 418.7729 0.0367 -1.0000 -1.0000 5002711 1579884679.60 151.4908 59.9947 32.0000 1.9956 1.9965 418.6220 418.8675 0.0369 -1.0000 -1.0000 5002770 1579884679.70 151.4042 59.9934 32.0000 1.9960 1.9969 418.6106 418.8570 0.0369 -1.0000 -1.0000 5002910 1579884679.80 151.4042 59.9934 32.0000 1.9958 1.9968 418.6127 418.8591 0.0369 -1.0000 -1.0000 5002981 1579884679.90 151.4042 59.9934 32.0000 1.9952 1.9962 418.6746 418.9210 0.0369 -1.0000 -1.0000 5003040 1579884680.00 151.4042 59.9934 32.0000 1.9962 1.9971 418.3858 418.6326 0.0370 -1.0000 -1.0000 5003110 1579884680.10 151.4042 59.9934 32.0000 1.9960 1.9970 418.5293 418.7753 0.0369 -1.0000 -1.0000 5003170 1579884680.20 151.4042 59.9934 32.0000 1.9967 1.9977 418.2770 418.5236 0.0370 -1.0000 -1.0000 5003910 1579884680.30 151.4028 59.9934 32.0000 1.9979 1.9989 418.7319 418.9791 0.0370 -1.0000 -1.0000 5003980 1579884680.40 151.4025 59.9934 32.0000 1.9959 1.9968 418.8068 419.0532 0.0369 -1.0000 -1.0000 5004040 1579884680.50 151.4025 59.9934 32.0000 1.9962 1.9971 418.5888 418.8352 0.0370 -1.0000 -1.0000 5004110 1579884680.60 151.4025 59.9934 32.0000 1.9968 1.9978 418.4119 418.6596 0.0371 -1.0000 -1.0000 5004180 1579884680.70 151.4025 59.9934 32.0000 1.9961 1.9971 418.4149 418.6601 0.0367 -1.0000 -1.0000 5004450 1579884680.80 151.4134 59.9934 32.0000 1.9968 1.9978 418.6985 418.9453 0.0371 -1.0000 -1.0000 5004520 1579884680.90 151.5633 59.9934 32.0000 1.9955 1.9964 418.7959 419.0426 0.0369 -1.0000 -1.0000 5004590 1579884681.00 151.5633 59.9934 32.0000 1.9952 1.9962 418.7161 418.9632 0.0372 -1.0000 -1.0000 5004650 1579884681.10 151.5633 59.9934 32.0000 1.9958 1.9968 418.5431 418.7903 0.0370 -1.0000 -1.0000 5004710 1579884681.20 151.5633 59.9934 32.0000 1.9970 1.9979 418.2613 418.5085 0.0370 -1.0000 -1.0000 5004790 1579884681.30 151.5633 59.9934 32.0000 1.9979 1.9989 418.2191 418.4650 0.0369 -1.0000 -1.0000 5004860 1579884681.40 151.5791 59.9934 32.0000 1.9965 1.9975 418.6615 418.9079 0.0369 -1.0000 -1.0000 5004930 1579884681.50 151.5791 59.9934 32.0000 1.9966 1.9975 418.8693 419.1154 0.0369 -1.0000 -1.0000 5004990 1579884681.60 151.5791 59.9934 32.0000 1.9967 1.9977 418.6433 418.8899 0.0370 -1.0000 -1.0000 5005050 1579884681.70 151.5791 59.9934 32.0000 1.9962 1.9972 418.2897 418.5365 0.0370 -1.0000 -1.0000 5005129 1579884681.80 151.5791 59.9934 32.0000 1.9958 1.9968 418.5141 418.7600 0.0369 -1.0000 -1.0000 5005190 1579884681.90 151.5791 59.9934 32.0000 1.9944 1.9953 418.7568 419.0031 0.0369 -1.0000 -1.0000 5005259 1579884682.00 151.6562 59.9934 32.0000 1.9946 1.9956 418.6812 418.9284 0.0370 -1.0000 -1.0000 5005329 1579884682.10 151.6562 59.9934 32.0000 1.9988 1.9998 418.4968 418.7436 0.0370 -1.0000 -1.0000 5005409 1579884682.20 151.6562 59.9934 32.0000 1.9979 1.9989 418.4261 418.6719 0.0368 -1.0000 -1.0000 5005469 1579884682.30 151.6562 59.9934 32.0000 1.9968 1.9978 418.6172 418.8629 0.0369 -1.0000 -1.0000 5005849 1579884682.40 151.6562 59.9934 32.0000 1.9956 1.9966 418.7675 419.0139 0.0369 -1.0000 -1.0000 5005919 1579884682.50 151.5916 59.9934 32.0000 1.9951 1.9961 418.5848 418.8322 0.0371 -1.0000 -1.0000 5005979 1579884682.60 151.5480 59.9934 32.0000 1.9974 1.9984 418.4824 418.7275 0.0368 -1.0000 -1.0000 5006049 1579884682.70 151.5480 59.9934 32.0000 1.9969 1.9978 418.2539 418.5008 0.0371 -1.0000 -1.0000 5006109 1579884682.80 151.5480 59.9934 32.0000 1.9975 1.9985 418.3921 418.6381 0.0368 -1.0000 -1.0000 5006359 1579884682.90 151.5480 59.9934 32.0000 1.9956 1.9965 418.5396 418.7853 0.0369 -1.0000 -1.0000 5006439 1579884683.00 151.5480 59.9934 32.0000 1.9942 1.9951 418.4739 418.7201 0.0369 -1.0000 -1.0000 5006499 1579884683.10 151.5806 59.9934 32.0000 1.9956 1.9966 418.6881 418.9337 0.0369 -1.0000 -1.0000 5006559 1579884683.20 151.5806 59.9934 32.0000 1.9960 1.9969 418.8250 419.0718 0.0369 -1.0000 -1.0000 5006649 1579884683.30 151.5806 59.9934 32.0000 1.9971 1.9980 418.6287 418.8743 0.0368 -1.0000 -1.0000 5006989 1579884683.40 151.5806 59.9934 32.0000 1.9984 1.9994 418.4004 418.6461 0.0368 -1.0000 -1.0000 5007058 1579884683.50 151.5806 59.9934 32.0000 1.9974 1.9983 418.4499 418.6947 0.0368 -1.0000 -1.0000 5007128 1579884683.60 151.6241 59.9934 32.0000 1.9964 1.9974 418.6719 418.9183 0.0370 -1.0000 -1.0000 5007199 1579884683.70 151.6241 59.9934 32.0000 1.9967 1.9977 418.6437 418.8905 0.0369 -1.0000 -1.0000 5007268 1579884683.80 151.6241 59.9934 32.0000 1.9969 1.9979 418.3635 418.6090 0.0368 -1.0000 -1.0000 5007348 1579884683.90 151.6241 59.9934 32.0000 1.9962 1.9972 418.5125 418.7596 0.0371 -1.0000 -1.0000 5007408 1579884684.00 151.6241 59.9934 32.0000 1.9949 1.9958 418.6604 418.9055 0.0369 -1.0000 -1.0000 5007488 1579884684.10 151.6289 59.9934 32.0000 1.9957 1.9967 418.6182 418.8658 0.0371 -1.0000 -1.0000 5007548 1579884684.20 151.6812 59.9934 32.0000 1.9974 1.9984 418.4451 418.6922 0.0371 -1.0000 -1.0000 5007608 1579884684.30 151.6812 59.9934 32.0000 1.9989 1.9998 418.4366 418.6834 0.0370 -1.0000 -1.0000 5007678 1579884684.40 151.6812 59.9934 32.0000 1.9983 1.9993 418.4207 418.6671 0.0369 -1.0000 -1.0000 5007858 1579884684.50 151.6812 59.9934 32.0000 1.9967 1.9977 418.6934 418.9386 0.0368 -1.0000 -1.0000 5007918 1579884684.60 151.6812 59.9934 32.0000 1.9982 1.9991 418.7541 419.0010 0.0370 -1.0000 -1.0000 5007988 1579884684.70 151.5958 59.9944 32.0000 1.9957 1.9967 418.5898 418.8366 0.0370 -1.0000 -1.0000 5008058 1579884684.80 151.4917 59.9956 32.0000 1.9961 1.9971 418.3843 418.6304 0.0368 -1.0000 -1.0000 5008118 1579884684.90 151.4917 59.9956 32.0000 1.9948 1.9958 418.5813 418.8277 0.0370 -1.0000 -1.0000 5008947 1579884685.00 151.4917 59.9956 32.0000 1.9957 1.9967 418.7246 418.9708 0.0368 -1.0000 -1.0000 5009008 1579884685.10 151.4917 59.9956 32.0000 1.9970 1.9980 418.5374 418.7840 0.0370 -1.0000 -1.0000 5009067 1579884685.20 151.4917 59.9956 32.0000 1.9963 1.9972 418.2258 418.4713 0.0369 -1.0000 -1.0000 5009147 1579884685.30 151.4895 59.9956 32.0000 1.9953 1.9963 418.3938 418.6403 0.0369 -1.0000 -1.0000 5009207 1579884685.40 151.4872 59.9956 32.0000 1.9949 1.9959 418.3783 418.6249 0.0370 -1.0000 -1.0000 5009287 1579884685.50 151.4872 59.9956 32.0000 1.9944 1.9954 418.7089 418.9553 0.0369 -1.0000 -1.0000 5009347 1579884685.60 151.4872 59.9956 32.0000 1.9948 1.9958 418.7327 418.9791 0.0370 -1.0000 -1.0000 5009417 1579884685.70 151.4872 59.9956 32.0000 1.9955 1.9965 418.7320 418.9786 0.0370 -1.0000 -1.0000 5009487 1579884685.80 151.4891 59.9956 32.0000 1.9961 1.9971 418.4475 418.6950 0.0371 -1.0000 -1.0000 5009547 1579884685.90 151.5556 59.9956 32.0000 1.9962 1.9972 418.5603 418.8073 0.0370 -1.0000 -1.0000 5009607 1579884686.00 151.5556 59.9956 32.0000 1.9950 1.9960 418.6177 418.8639 0.0369 -1.0000 -1.0000 5009687 1579884686.10 151.5556 59.9956 32.0000 1.9951 1.9960 418.6735 418.9201 0.0369 -1.0000 -1.0000 5009747 1579884686.20 151.5556 59.9956 32.0000 1.9961 1.9971 418.3886 418.6349 0.0369 -1.0000 -1.0000 5009807 1579884686.30 151.5556 59.9956 32.0000 1.9971 1.9981 418.1677 418.4144 0.0370 -1.0000 -1.0000 5009877 1579884686.40 151.4164 59.9956 32.0000 1.9977 1.9987 418.3905 418.6370 0.0370 -1.0000 -1.0000 5009947 1579884686.50 151.4164 59.9956 32.0000 1.9931 1.9941 418.5641 418.8106 0.0369 -1.0000 -1.0000 5010007 1579884686.60 151.4164 59.9956 32.0000 1.9945 1.9954 418.8024 419.0491 0.0370 -1.0000 -1.0000 5010087 1579884686.70 151.4164 59.9956 32.0000 1.9967 1.9977 418.4820 418.7292 0.0371 -1.0000 -1.0000 5010147 1579884686.80 151.3249 59.9956 32.0000 1.9962 1.9972 418.2269 418.4738 0.0370 -1.0000 -1.0000 5010207 1579884686.90 151.3249 59.9956 32.0000 1.9974 1.9984 418.4589 418.7057 0.0371 -1.0000 -1.0000 5010277 1579884687.00 151.3249 59.9956 32.0000 1.9945 1.9955 418.7298 418.9778 0.0371 -1.0000 -1.0000 5010337 1579884687.10 151.3249 59.9956 32.0000 1.9955 1.9964 418.6357 418.8809 0.0368 -1.0000 -1.0000 5010407 1579884687.20 151.3249 59.9956 32.0000 1.9934 1.9944 418.5971 418.8441 0.0370 -1.0000 -1.0000 5010477 1579884687.30 151.3249 59.9956 32.0000 1.9936 1.9945 418.6193 418.8658 0.0370 -1.0000 -1.0000 5010537 1579884687.40 151.3249 59.9956 32.0000 1.9938 1.9948 418.3894 418.6359 0.0370 -1.0000 -1.0000 5010617 1579884687.50 151.3249 59.9956 32.0000 1.9945 1.9955 418.4779 418.7243 0.0369 -1.0000 -1.0000 5010846 1579884687.60 151.4075 59.9956 32.0000 1.9952 1.9962 418.5345 418.7814 0.0370 -1.0000 -1.0000 5010907 1579884687.70 151.4075 59.9956 32.0000 1.9950 1.9960 418.4680 418.7155 0.0372 -1.0000 -1.0000 5010986 1579884687.80 151.4075 59.9956 32.0000 1.9962 1.9972 418.4798 418.7267 0.0369 -1.0000 -1.0000 5011046 1579884687.90 151.4075 59.9956 32.0000 1.9953 1.9962 418.4149 418.6615 0.0370 -1.0000 -1.0000 5011116 1579884688.00 151.4075 59.9956 32.0000 1.9965 1.9975 418.3195 418.5669 0.0371 -1.0000 -1.0000 5011656 1579884688.10 151.4324 59.9956 32.0000 1.9949 1.9959 418.3713 418.6189 0.0371 -1.0000 -1.0000 5011716 1579884688.20 151.6317 59.9956 32.0000 1.9951 1.9961 418.5603 418.8076 0.0371 -1.0000 -1.0000 5011776 1579884688.30 151.6317 59.9956 32.0000 1.9962 1.9972 418.6677 418.9152 0.0371 -1.0000 -1.0000 5011866 1579884688.40 151.6317 59.9956 32.0000 1.9965 1.9975 418.7377 418.9855 0.0371 -1.0000 -1.0000 5011946 1579884688.50 151.6317 59.9956 32.0000 1.9974 1.9983 418.6049 418.8519 0.0370 -1.0000 -1.0000 5012116 1579884688.60 151.6317 59.9956 32.0000 1.9956 1.9965 418.3439 418.5900 0.0369 -1.0000 -1.0000 5012196 1579884688.70 151.2582 59.9956 32.0000 1.9950 1.9959 418.5203 418.7668 0.0370 -1.0000 -1.0000 5012256 1579884688.80 151.2582 59.9956 32.0000 1.9954 1.9964 418.3891 418.6356 0.0370 -1.0000 -1.0000 5012316 1579884688.90 151.2582 59.9956 32.0000 1.9947 1.9957 418.3072 418.5543 0.0370 -1.0000 -1.0000 5012386 1579884689.00 151.2582 59.9956 32.0000 1.9944 1.9954 418.3208 418.5687 0.0372 -1.0000 -1.0000 5012675 1579884689.10 151.2582 59.9956 32.0000 1.9944 1.9954 418.5414 418.7891 0.0371 -1.0000 -1.0000 5012735 1579884689.20 151.3803 59.9956 32.0000 1.9939 1.9949 418.5419 418.7891 0.0370 -1.0000 -1.0000 5012806 1579884689.30 151.4011 59.9956 32.0000 1.9958 1.9968 418.6182 418.8657 0.0370 -1.0000 -1.0000 5012865 1579884689.40 151.4011 59.9956 32.0000 1.9948 1.9958 418.6705 418.9175 0.0371 -1.0000 -1.0000 5012945 1579884689.50 151.4011 59.9956 32.0000 1.9947 1.9956 418.5538 418.8012 0.0371 -1.0000 -1.0000 5013235 1579884689.60 151.4011 59.9956 32.0000 1.9966 1.9975 418.4577 418.7051 0.0370 -1.0000 -1.0000 5013295 1579884689.70 151.4011 59.9956 32.0000 1.9957 1.9967 418.3931 418.6401 0.0371 -1.0000 -1.0000 5013375 1579884689.80 151.3521 59.9947 32.0000 1.9972 1.9981 418.3956 418.6432 0.0371 -1.0000 -1.0000 5013435 1579884689.90 151.3521 59.9947 32.0000 1.9968 1.9978 418.1861 418.4343 0.0372 -1.0000 -1.0000 5013495 1579884690.00 151.3521 59.9947 32.0000 1.9968 1.9978 418.3180 418.5651 0.0370 -1.0000 -1.0000 5013695 1579884690.10 151.3521 59.9947 32.0000 1.9973 1.9983 418.4880 418.7358 0.0371 -1.0000 -1.0000 5013755 1579884690.20 151.3521 59.9947 32.0000 1.9966 1.9976 418.8076 419.0548 0.0371 -1.0000 -1.0000 5013825 1579884690.30 151.3521 59.9947 32.0000 1.9964 1.9973 418.6007 418.8475 0.0369 -1.0000 -1.0000 5013895 1579884690.40 151.6443 59.9947 32.0000 1.9971 1.9980 418.5757 418.8237 0.0371 -1.0000 -1.0000 5013955 1579884690.50 151.6443 59.9947 32.0000 1.9974 1.9984 418.2163 418.4621 0.0369 -1.0000 -1.0000 5014015 1579884690.60 151.6443 59.9947 32.0000 1.9982 1.9991 418.4322 418.6787 0.0370 -1.0000 -1.0000 5014195 1579884690.70 151.6443 59.9947 32.0000 1.9968 1.9978 418.7040 418.9508 0.0370 -1.0000 -1.0000 5014255 1579884690.80 151.6443 59.9947 32.0000 1.9958 1.9968 418.8325 419.0796 0.0371 -1.0000 -1.0000 5014315 1579884690.90 151.6443 59.9947 32.0000 1.9957 1.9967 418.9042 419.1502 0.0369 -1.0000 -1.0000 5014395 1579884691.00 151.6381 59.9947 32.0000 1.9953 1.9963 418.2398 418.4872 0.0372 -1.0000 -1.0000 5014455 1579884691.10 151.6359 59.9947 32.0000 1.9959 1.9968 418.3451 418.5927 0.0371 -1.0000 -1.0000 5014514 1579884691.20 151.6359 59.9947 32.0000 1.9956 1.9966 418.4527 418.6990 0.0369 -1.0000 -1.0000 5014584 1579884691.30 151.6359 59.9947 32.0000 1.9949 1.9959 418.4812 418.7269 0.0369 -1.0000 -1.0000 5014654 1579884691.40 151.6359 59.9947 32.0000 1.9960 1.9969 418.7134 418.9594 0.0368 -1.0000 -1.0000 5014724 1579884691.50 151.6328 59.9947 32.0000 1.9965 1.9975 418.5782 418.8249 0.0370 -1.0000 -1.0000 5014785 1579884691.60 151.4959 59.9947 32.0000 1.9969 1.9979 418.3422 418.5888 0.0370 -1.0000 -1.0000 5014924 1579884691.70 151.4959 59.9947 32.0000 1.9959 1.9969 418.3028 418.5493 0.0370 -1.0000 -1.0000 5014994 1579884691.80 151.4959 59.9947 32.0000 1.9964 1.9974 418.5836 418.8300 0.0369 -1.0000 -1.0000 5015054 1579884691.90 151.4959 59.9947 32.0000 1.9951 1.9961 418.7024 418.9494 0.0370 -1.0000 -1.0000 5015114 1579884692.00 151.4959 59.9947 32.0000 1.9955 1.9965 418.7723 419.0198 0.0371 -1.0000 -1.0000 5015194 1579884692.10 151.4171 59.9947 32.0000 1.9967 1.9977 418.3410 418.5891 0.0372 -1.0000 -1.0000 5015684 1579884692.20 151.4087 59.9947 32.0000 1.9968 1.9977 418.3112 418.5586 0.0371 -1.0000 -1.0000 5015744 1579884692.30 151.4087 59.9947 32.0000 1.9961 1.9970 418.3000 418.5470 0.0371 -1.0000 -1.0000 5015824 1579884692.40 151.4087 59.9947 32.0000 1.9956 1.9966 418.5421 418.7892 0.0370 -1.0000 -1.0000 5015994 1579884692.50 151.4087 59.9947 32.0000 1.9933 1.9943 418.5416 418.7891 0.0371 -1.0000 -1.0000 5016054 1579884692.60 151.4087 59.9947 32.0000 1.9950 1.9960 418.6434 418.8899 0.0370 -1.0000 -1.0000 5016134 1579884692.70 151.3554 59.9947 32.0000 1.9944 1.9954 418.7404 418.9883 0.0372 -1.0000 -1.0000 5016204 1579884692.80 151.3554 59.9947 32.0000 1.9960 1.9969 418.5608 418.8080 0.0370 -1.0000 -1.0000 5016264 1579884692.90 151.3554 59.9947 32.0000 1.9962 1.9971 418.4510 418.6981 0.0370 -1.0000 -1.0000 5016334 1579884693.00 151.3554 59.9947 32.0000 1.9959 1.9969 418.2896 418.5359 0.0370 -1.0000 -1.0000 5016403 1579884693.10 151.3554 59.9947 32.0000 1.9970 1.9979 418.4676 418.7150 0.0371 -1.0000 -1.0000 5017143 1579884693.20 151.3554 59.9947 32.0000 1.9950 1.9960 418.5723 418.8195 0.0371 -1.0000 -1.0000 5017223 1579884693.30 151.3585 59.9947 32.0000 1.9946 1.9955 418.6005 418.8473 0.0370 -1.0000 -1.0000 5017283 1579884693.40 151.3585 59.9947 32.0000 1.9961 1.9971 418.7541 419.0015 0.0371 -1.0000 -1.0000 5017403 1579884693.50 151.3585 59.9947 32.0000 1.9966 1.9975 418.5628 418.8108 0.0372 -1.0000 -1.0000 5017473 1579884693.60 151.3585 59.9947 32.0000 1.9967 1.9977 418.2566 418.5041 0.0371 -1.0000 -1.0000 5017543 1579884693.70 151.3585 59.9947 32.0000 1.9953 1.9963 418.6547 418.9025 0.0371 -1.0000 -1.0000 5017613 1579884693.80 151.3930 59.9947 32.0000 1.9958 1.9968 418.5534 418.8001 0.0370 -1.0000 -1.0000 5017673 1579884693.90 151.3955 59.9947 32.0000 1.9961 1.9970 418.6693 418.9163 0.0370 -1.0000 -1.0000 5017743 1579884694.00 151.3955 59.9947 32.0000 1.9954 1.9964 418.7965 419.0434 0.0370 -1.0000 -1.0000 5017813 1579884694.10 151.3955 59.9947 32.0000 1.9962 1.9971 418.7062 418.9534 0.0370 -1.0000 -1.0000 5017883 1579884694.20 151.3955 59.9947 32.0000 1.9964 1.9974 418.4592 418.7071 0.0371 -1.0000 -1.0000 5017963 1579884694.30 151.3955 59.9947 32.0000 1.9962 1.9971 418.4375 418.6836 0.0369 -1.0000 -1.0000 5018033 1579884694.40 151.3955 59.9947 32.0000 1.9946 1.9956 418.7080 418.9548 0.0370 -1.0000 -1.0000 5018103 1579884694.50 151.6490 59.9964 32.0000 1.9963 1.9973 418.6791 418.9260 0.0370 -1.0000 -1.0000 5018163 1579884694.60 151.6490 59.9964 32.0000 1.9966 1.9976 418.5287 418.7754 0.0370 -1.0000 -1.0000 5018233 1579884694.70 151.6490 59.9964 32.0000 1.9949 1.9959 418.3281 418.5738 0.0368 -1.0000 -1.0000 5018303 1579884694.80 151.6490 59.9964 32.0000 1.9968 1.9977 418.2548 418.5012 0.0370 -1.0000 -1.0000 5018362 1579884694.90 151.6490 59.9964 32.0000 1.9957 1.9967 418.7057 418.9527 0.0370 -1.0000 -1.0000 5018432 1579884695.00 151.6490 59.9964 32.0000 1.9948 1.9957 418.6927 418.9379 0.0367 -1.0000 -1.0000 5018502 1579884695.10 151.6490 59.9964 32.0000 1.9954 1.9963 418.5511 418.7984 0.0371 -1.0000 -1.0000 5018562 1579884695.20 151.6490 59.9964 32.0000 1.9960 1.9969 418.4163 418.6635 0.0370 -1.0000 -1.0000 5018632 1579884695.30 151.6490 59.9964 32.0000 1.9964 1.9974 418.3988 418.6456 0.0371 -1.0000 -1.0000 5018692 1579884695.40 151.6490 59.9964 32.0000 1.9962 1.9971 418.3077 418.5555 0.0371 -1.0000 -1.0000 5018772 1579884695.50 151.6490 59.9964 32.0000 1.9970 1.9980 418.4116 418.6581 0.0370 -1.0000 -1.0000 5018832 1579884695.60 151.7303 59.9964 32.0000 1.9964 1.9974 418.2362 418.4828 0.0370 -1.0000 -1.0000 5018892 1579884695.70 151.7303 59.9964 32.0000 1.9969 1.9979 418.4054 418.6523 0.0370 -1.0000 -1.0000 5019642 1579884695.80 151.7303 59.9964 32.0000 1.9962 1.9971 418.7351 418.9809 0.0368 -1.0000 -1.0000 5019712 1579884695.90 151.7303 59.9964 32.0000 1.9961 1.9971 418.5889 418.8364 0.0371 -1.0000 -1.0000 5019782 1579884696.00 151.7303 59.9964 32.0000 1.9940 1.9950 418.6252 418.8735 0.0371 -1.0000 -1.0000 5019892 1579884696.10 151.6651 59.9964 32.0000 1.9961 1.9971 418.4208 418.6684 0.0371 -1.0000 -1.0000 5019962 1579884696.20 151.2087 59.9964 32.0000 1.9967 1.9976 418.3945 418.6417 0.0370 -1.0000 -1.0000 5020022 1579884696.30 151.2087 59.9964 32.0000 1.9946 1.9955 418.4481 418.6942 0.0370 -1.0000 -1.0000 5020092 1579884696.40 151.2087 59.9964 32.0000 1.9942 1.9951 418.2362 418.4837 0.0371 -1.0000 -1.0000 5020152 1579884696.50 151.2087 59.9964 32.0000 1.9947 1.9956 418.3960 418.6426 0.0370 -1.0000 -1.0000 5020222 1579884696.60 151.2087 59.9964 32.0000 1.9949 1.9958 418.5113 418.7576 0.0369 -1.0000 -1.0000 5020292 1579884696.70 151.4428 59.9964 32.0000 1.9962 1.9971 418.6416 418.8881 0.0370 -1.0000 -1.0000 5020351 1579884696.80 151.4428 59.9964 32.0000 1.9951 1.9961 418.5719 418.8195 0.0371 -1.0000 -1.0000 5020422 1579884696.90 151.4428 59.9964 32.0000 1.9969 1.9978 418.5103 418.7579 0.0371 -1.0000 -1.0000 5020492 1579884697.00 151.4428 59.9964 32.0000 1.9957 1.9966 418.4437 418.6900 0.0370 -1.0000 -1.0000 5020551 1579884697.10 151.4428 59.9964 32.0000 1.9941 1.9951 418.3902 418.6374 0.0370 -1.0000 -1.0000 5020611 1579884697.20 151.4914 59.9964 32.0000 1.9962 1.9972 418.3313 418.5787 0.0372 -1.0000 -1.0000 5020691 1579884697.30 151.4943 59.9964 32.0000 1.9969 1.9979 418.2412 418.4875 0.0369 -1.0000 -1.0000 5020751 1579884697.40 151.4943 59.9964 32.0000 1.9963 1.9973 418.3766 418.6236 0.0371 -1.0000 -1.0000 5020821 1579884697.50 151.4943 59.9964 32.0000 1.9978 1.9988 418.4234 418.6710 0.0371 -1.0000 -1.0000 5020881 1579884697.60 151.4943 59.9964 32.0000 1.9954 1.9964 418.5373 418.7843 0.0371 -1.0000 -1.0000 5020951 1579884697.70 151.4943 59.9964 32.0000 1.9949 1.9959 418.4648 418.7121 0.0371 -1.0000 -1.0000 5021021 1579884697.80 151.4943 59.9964 32.0000 1.9942 1.9952 418.5507 418.7981 0.0370 -1.0000 -1.0000 5021081 1579884697.90 151.5628 59.9964 32.0000 1.9957 1.9967 418.7009 418.9481 0.0371 -1.0000 -1.0000 5021141 1579884698.00 151.5628 59.9964 32.0000 1.9968 1.9978 418.6931 418.9408 0.0371 -1.0000 -1.0000 5021221 1579884698.10 151.5628 59.9964 32.0000 1.9954 1.9964 418.6721 418.9197 0.0371 -1.0000 -1.0000 5021281 1579884698.20 151.5628 59.9964 32.0000 1.9952 1.9962 418.6189 418.8652 0.0369 -1.0000 -1.0000 5021421 1579884698.30 151.5628 59.9964 32.0000 1.9958 1.9968 418.5749 418.8221 0.0371 -1.0000 -1.0000 5021491 1579884698.40 151.5566 59.9964 32.0000 1.9960 1.9970 418.5952 418.8427 0.0370 -1.0000 -1.0000 5021551 1579884698.50 151.5549 59.9964 32.0000 1.9964 1.9974 418.4921 418.7381 0.0369 -1.0000 -1.0000 5021621 1579884698.60 151.5549 59.9964 32.0000 1.9974 1.9984 418.4282 418.6733 0.0368 -1.0000 -1.0000 5021691 1579884698.70 151.5549 59.9964 32.0000 1.9971 1.9981 418.4731 418.7192 0.0370 -1.0000 -1.0000 5021751 1579884698.80 151.5549 59.9964 32.0000 1.9962 1.9972 418.5932 418.8403 0.0371 -1.0000 -1.0000 5022390 1579884698.90 151.5549 59.9964 32.0000 1.9959 1.9968 418.6544 418.9000 0.0368 -1.0000 -1.0000 5022470 1579884699.00 151.5831 59.9964 32.0000 1.9978 1.9987 418.6041 418.8504 0.0370 -1.0000 -1.0000 5022530 1579884699.10 151.5831 59.9964 32.0000 1.9974 1.9984 418.5761 418.8224 0.0369 -1.0000 -1.0000 5022590 1579884699.20 151.5831 59.9964 32.0000 1.9969 1.9979 418.4037 418.6503 0.0370 -1.0000 -1.0000 5022660 1579884699.30 151.5831 59.9964 32.0000 1.9974 1.9984 418.2086 418.4556 0.0371 -1.0000 -1.0000 5022730 1579884699.40 151.5831 59.9964 32.0000 1.9960 1.9969 418.5282 418.7735 0.0367 -1.0000 -1.0000 5022800 1579884699.50 151.4768 59.9964 32.0000 1.9959 1.9968 418.9444 419.1920 0.0371 -1.0000 -1.0000 5022870 1579884699.60 151.4611 59.9964 32.0000 1.9968 1.9977 418.7738 419.0208 0.0370 -1.0000 -1.0000 5022930 1579884699.70 151.4611 59.9964 32.0000 1.9978 1.9987 418.6987 418.9461 0.0371 -1.0000 -1.0000 5023010 1579884699.80 151.4611 59.9964 32.0000 1.9965 1.9975 418.3968 418.6451 0.0372 -1.0000 -1.0000 5023190 1579884699.90 151.4611 59.9964 32.0000 1.9959 1.9969 418.6875 418.9346 0.0370 -1.0000 -1.0000 5023250 1579884700.00 151.4611 59.9964 32.0000 1.9958 1.9968 418.9035 419.1514 0.0371 -1.0000 -1.0000 5023320 1579884700.10 151.5551 59.9965 32.0000 1.9973 1.9983 418.7350 418.9815 0.0369 -1.0000 -1.0000 5023390 1579884700.20 151.5551 59.9965 32.0000 1.9961 1.9971 418.3758 418.6209 0.0367 -1.0000 -1.0000 5023450 1579884700.30 151.5551 59.9965 32.0000 1.9968 1.9978 418.4220 418.6695 0.0371 -1.0000 -1.0000 5023890 1579884700.40 151.5551 59.9965 32.0000 1.9960 1.9969 418.7237 418.9700 0.0370 -1.0000 -1.0000 5023950 1579884700.50 151.5551 59.9965 32.0000 1.9975 1.9985 418.7358 418.9830 0.0370 -1.0000 -1.0000 5024010 1579884700.60 151.5551 59.9965 32.0000 1.9984 1.9994 418.3064 418.5533 0.0371 -1.0000 -1.0000 5024080 1579884700.70 151.3954 59.9965 32.0000 1.9970 1.9980 418.3326 418.5800 0.0371 -1.0000 -1.0000 5024149 1579884700.80 151.3954 59.9965 32.0000 1.9966 1.9976 418.3206 418.5678 0.0371 -1.0000 -1.0000 5024209 1579884700.90 151.3954 59.9965 32.0000 1.9957 1.9967 418.6587 418.9046 0.0370 -1.0000 -1.0000 5024279 1579884701.00 151.3954 59.9965 32.0000 1.9950 1.9959 418.7700 419.0178 0.0370 -1.0000 -1.0000 5024349 1579884701.10 151.3954 59.9965 32.0000 1.9955 1.9964 418.8033 419.0502 0.0370 -1.0000 -1.0000 5024409 1579884701.20 151.3907 59.9965 32.0000 1.9956 1.9966 418.7737 419.0217 0.0372 -1.0000 -1.0000 5024479 1579884701.30 151.3898 59.9965 32.0000 1.9980 1.9990 418.4141 418.6618 0.0371 -1.0000 -1.0000 5024549 1579884701.40 151.3898 59.9965 32.0000 1.9972 1.9982 418.3473 418.5945 0.0371 -1.0000 -1.0000 5024619 1579884701.50 151.3898 59.9965 32.0000 1.9966 1.9976 418.4588 418.7058 0.0370 -1.0000 -1.0000 5024679 1579884701.60 151.3898 59.9965 32.0000 1.9942 1.9952 418.6195 418.8667 0.0371 -1.0000 -1.0000 5024739 1579884701.70 151.3898 59.9965 32.0000 1.9954 1.9964 418.6078 418.8546 0.0370 -1.0000 -1.0000 5024819 1579884701.80 151.3898 59.9965 32.0000 1.9946 1.9956 418.6835 418.9309 0.0370 -1.0000 -1.0000 5024909 1579884701.90 151.3359 59.9965 32.0000 1.9944 1.9953 418.6419 418.8885 0.0370 -1.0000 -1.0000 5024979 1579884702.00 151.3359 59.9965 32.0000 1.9948 1.9957 418.6533 418.9002 0.0370 -1.0000 -1.0000 5025049 1579884702.10 151.3359 59.9965 32.0000 1.9946 1.9956 418.6340 418.8800 0.0369 -1.0000 -1.0000 5025109 1579884702.20 151.3359 59.9965 32.0000 1.9949 1.9958 418.6035 418.8513 0.0371 -1.0000 -1.0000 5025169 1579884702.30 151.3359 59.9965 32.0000 1.9958 1.9968 418.5023 418.7484 0.0370 -1.0000 -1.0000 5025249 1579884702.40 151.5763 59.9965 32.0000 1.9964 1.9974 418.5161 418.7629 0.0369 -1.0000 -1.0000 5025439 1579884702.50 151.5763 59.9965 32.0000 1.9959 1.9968 418.3832 418.6308 0.0372 -1.0000 -1.0000 5025509 1579884702.60 151.5763 59.9965 32.0000 1.9957 1.9966 418.5400 418.7862 0.0369 -1.0000 -1.0000 5025579 1579884702.70 151.5763 59.9965 32.0000 1.9944 1.9953 418.3418 418.5879 0.0370 -1.0000 -1.0000 5025639 1579884702.80 151.5763 59.9965 32.0000 1.9963 1.9973 418.2148 418.4616 0.0370 -1.0000 -1.0000 5025709 1579884702.90 151.6367 59.9965 32.0000 1.9968 1.9978 418.2636 418.5097 0.0370 -1.0000 -1.0000 5025948 1579884703.00 151.7686 59.9965 32.0000 1.9977 1.9987 418.3180 418.5651 0.0371 -1.0000 -1.0000 5026009 1579884703.10 151.7686 59.9965 32.0000 1.9960 1.9970 418.6725 418.9190 0.0369 -1.0000 -1.0000 5026068 1579884703.20 151.7686 59.9965 32.0000 1.9951 1.9961 418.8618 419.1084 0.0370 -1.0000 -1.0000 5026138 1579884703.30 151.7686 59.9965 32.0000 1.9949 1.9959 418.7279 418.9741 0.0370 -1.0000 -1.0000 5026208 1579884703.40 151.7686 59.9965 32.0000 1.9946 1.9956 418.6617 418.9093 0.0371 -1.0000 -1.0000 5026678 1579884703.50 151.3009 59.9965 32.0000 1.9961 1.9970 418.5260 418.7716 0.0367 -1.0000 -1.0000 5026738 1579884703.60 151.3009 59.9965 32.0000 1.9957 1.9967 418.3074 418.5531 0.0369 -1.0000 -1.0000 5026798 1579884703.70 151.3009 59.9965 32.0000 1.9951 1.9961 418.4342 418.6803 0.0370 -1.0000 -1.0000 5026868 1579884703.80 151.3009 59.9965 32.0000 1.9960 1.9969 418.3506 418.5970 0.0370 -1.0000 -1.0000 5026938 1579884703.90 151.3009 59.9965 32.0000 1.9963 1.9973 418.3696 418.6169 0.0370 -1.0000 -1.0000 5027168 1579884704.00 151.3799 59.9965 32.0000 1.9967 1.9977 418.2460 418.4918 0.0369 -1.0000 -1.0000 5027238 1579884704.10 151.3914 59.9965 32.0000 1.9965 1.9975 418.7342 418.9799 0.0368 -1.0000 -1.0000 5027308 1579884704.20 151.3914 59.9965 32.0000 1.9968 1.9977 418.8640 419.1100 0.0368 -1.0000 -1.0000 5027368 1579884704.30 151.3914 59.9965 32.0000 1.9956 1.9966 418.8749 419.1222 0.0370 -1.0000 -1.0000 5027438 1579884704.40 151.3914 59.9965 32.0000 1.9956 1.9966 418.5961 418.8417 0.0368 -1.0000 -1.0000 5027677 1579884704.50 151.4048 59.9965 32.0000 1.9962 1.9972 418.5669 418.8137 0.0371 -1.0000 -1.0000 5027738 1579884704.60 151.6685 59.9965 32.0000 1.9960 1.9970 418.3895 418.6345 0.0367 -1.0000 -1.0000 5027808 1579884704.70 151.6685 59.9965 32.0000 1.9957 1.9967 418.4227 418.6690 0.0370 -1.0000 -1.0000 5027867 1579884704.80 151.6685 59.9965 32.0000 1.9966 1.9976 418.7871 419.0335 0.0369 -1.0000 -1.0000 5027937 1579884704.90 151.6685 59.9965 32.0000 1.9965 1.9975 419.0680 419.3157 0.0371 -1.0000 -1.0000 5028147 1579884705.00 151.6685 59.9965 32.0000 1.9946 1.9955 418.7648 419.0115 0.0369 -1.0000 -1.0000 5028207 1579884705.10 151.4277 59.9944 32.0000 1.9946 1.9955 418.6133 418.8596 0.0370 -1.0000 -1.0000 5028277 1579884705.20 151.4277 59.9944 32.0000 1.9977 1.9987 418.5292 418.7765 0.0371 -1.0000 -1.0000 5028347 1579884705.30 151.4277 59.9944 32.0000 1.9952 1.9962 418.4187 418.6656 0.0370 -1.0000 -1.0000 5028407 1579884705.40 151.4277 59.9944 32.0000 1.9957 1.9967 418.3930 418.6393 0.0370 -1.0000 -1.0000 5028477 1579884705.50 151.4277 59.9944 32.0000 1.9958 1.9968 418.3693 418.6155 0.0369 -1.0000 -1.0000 5028657 1579884705.60 151.4277 59.9944 32.0000 1.9953 1.9962 418.5071 418.7525 0.0368 -1.0000 -1.0000 5028727 1579884705.70 151.3511 59.9944 32.0000 1.9959 1.9968 418.5643 418.8108 0.0369 -1.0000 -1.0000 5028797 1579884705.80 151.3511 59.9944 32.0000 1.9932 1.9942 418.6259 418.8724 0.0370 -1.0000 -1.0000 5028857 1579884705.90 151.3511 59.9944 32.0000 1.9945 1.9955 418.7360 418.9818 0.0368 -1.0000 -1.0000 5028917 1579884706.00 151.3511 59.9944 32.0000 1.9945 1.9955 418.6413 418.8876 0.0370 -1.0000 -1.0000 5029167 1579884706.10 151.3511 59.9944 32.0000 1.9962 1.9972 418.7395 418.9862 0.0369 -1.0000 -1.0000 5029237 1579884706.20 151.6728 59.9944 32.0000 1.9955 1.9964 418.6705 418.9174 0.0370 -1.0000 -1.0000 5029297 1579884706.30 151.6728 59.9944 32.0000 1.9966 1.9976 418.7262 418.9735 0.0371 -1.0000 -1.0000 5029367 1579884706.40 151.6728 59.9944 32.0000 1.9982 1.9991 418.5807 418.8284 0.0372 -1.0000 -1.0000 5029427 1579884706.50 151.6728 59.9944 32.0000 1.9984 1.9993 418.5220 418.7683 0.0369 -1.0000 -1.0000 5029716 1579884706.60 151.6728 59.9944 32.0000 1.9964 1.9974 418.4671 418.7124 0.0368 -1.0000 -1.0000 5029787 1579884706.70 151.6376 59.9944 32.0000 1.9956 1.9966 418.5922 418.8384 0.0369 -1.0000 -1.0000 5029856 1579884706.80 151.5794 59.9944 32.0000 1.9958 1.9968 418.6556 418.9010 0.0368 -1.0000 -1.0000 5029916 1579884706.90 151.5794 59.9944 32.0000 1.9954 1.9963 418.8548 419.1011 0.0369 -1.0000 -1.0000 5030036 1579884707.00 151.5794 59.9944 32.0000 1.9974 1.9984 418.8403 419.0863 0.0369 -1.0000 -1.0000 5030266 1579884707.10 151.5794 59.9944 32.0000 1.9962 1.9971 418.5984 418.8450 0.0370 -1.0000 -1.0000 5030326 1579884707.20 151.5794 59.9944 32.0000 1.9965 1.9975 418.2031 418.4490 0.0368 -1.0000 -1.0000 5030396 1579884707.30 151.4794 59.9944 32.0000 1.9949 1.9958 418.2466 418.4907 0.0367 -1.0000 -1.0000 5030456 1579884707.40 151.4794 59.9944 32.0000 1.9962 1.9971 418.2849 418.5309 0.0369 -1.0000 -1.0000 5030536 1579884707.50 151.4794 59.9944 32.0000 1.9961 1.9971 418.4834 418.7306 0.0371 -1.0000 -1.0000 5030906 1579884707.60 151.4794 59.9944 32.0000 1.9966 1.9975 418.4111 418.6579 0.0370 -1.0000 -1.0000 5030966 1579884707.70 151.4794 59.9944 32.0000 1.9954 1.9964 418.4163 418.6627 0.0370 -1.0000 -1.0000 5031046 1579884707.80 151.5077 59.9944 32.0000 1.9955 1.9964 418.6009 418.8467 0.0368 -1.0000 -1.0000 5031106 1579884707.90 151.5399 59.9944 32.0000 1.9973 1.9982 418.6738 418.9202 0.0369 -1.0000 -1.0000 5031176 1579884708.00 151.5399 59.9944 32.0000 1.9976 1.9986 418.5099 418.7566 0.0370 -1.0000 -1.0000 5031455 1579884708.10 151.5399 59.9944 32.0000 1.9983 1.9993 418.6125 418.8586 0.0369 -1.0000 -1.0000 5031516 1579884708.20 151.5399 59.9944 32.0000 1.9956 1.9966 418.6050 418.8509 0.0368 -1.0000 -1.0000 5031585 1579884708.30 151.5399 59.9944 32.0000 1.9950 1.9960 418.6110 418.8567 0.0368 -1.0000 -1.0000 5031655 1579884708.40 151.6049 59.9944 32.0000 1.9948 1.9958 418.6629 418.9096 0.0370 -1.0000 -1.0000 5031715 1579884708.50 151.6049 59.9944 32.0000 1.9963 1.9973 418.7793 419.0261 0.0370 -1.0000 -1.0000 5031955 1579884708.60 151.6049 59.9944 32.0000 1.9973 1.9983 418.7436 418.9901 0.0370 -1.0000 -1.0000 5032025 1579884708.70 151.6049 59.9944 32.0000 1.9985 1.9995 418.5049 418.7514 0.0368 -1.0000 -1.0000 5032085 1579884708.80 151.6049 59.9944 32.0000 1.9978 1.9988 418.2831 418.5286 0.0369 -1.0000 -1.0000 5032155 1579884708.90 151.3813 59.9944 32.0000 1.9961 1.9971 418.8042 419.0517 0.0370 -1.0000 -1.0000 5032225 1579884709.00 151.3447 59.9944 32.0000 1.9956 1.9966 418.8483 419.0949 0.0370 -1.0000 -1.0000 5032285 1579884709.10 151.3447 59.9944 32.0000 1.9950 1.9960 418.6517 418.8986 0.0370 -1.0000 -1.0000 5032415 1579884709.20 151.3447 59.9944 32.0000 1.9950 1.9959 418.6702 418.9165 0.0369 -1.0000 -1.0000 5032485 1579884709.30 151.3447 59.9944 32.0000 1.9962 1.9971 418.4486 418.6951 0.0370 -1.0000 -1.0000 5032555 1579884709.40 151.3447 59.9944 32.0000 1.9953 1.9963 418.5510 418.7966 0.0367 -1.0000 -1.0000 5032625 1579884709.50 151.5729 59.9944 32.0000 1.9954 1.9964 418.4986 418.7451 0.0369 -1.0000 -1.0000 5032685 1579884709.60 151.5729 59.9944 32.0000 1.9964 1.9973 418.4979 418.7439 0.0369 -1.0000 -1.0000 5032995 1579884709.70 151.5729 59.9944 32.0000 1.9961 1.9971 418.3547 418.6014 0.0370 -1.0000 -1.0000 5033065 1579884709.80 151.5729 59.9944 32.0000 1.9967 1.9976 418.4399 418.6860 0.0369 -1.0000 -1.0000 5033135 1579884709.90 151.5729 59.9944 32.0000 1.9962 1.9972 418.2651 418.5109 0.0369 -1.0000 -1.0000 5033195 1579884710.00 151.8025 59.9944 32.0000 1.9958 1.9967 418.6229 418.8691 0.0369 -1.0000 -1.0000 5033265 1579884710.10 151.8025 59.9944 32.0000 1.9952 1.9961 418.8399 419.0861 0.0370 -1.0000 -1.0000 5033384 1579884710.20 151.8025 59.9944 32.0000 1.9969 1.9979 418.7851 419.0319 0.0369 -1.0000 -1.0000 5033454 1579884710.30 151.8025 59.9944 32.0000 1.9989 1.9999 418.5801 418.8278 0.0371 -1.0000 -1.0000 5033524 1579884710.40 151.8025 59.9944 32.0000 1.9983 1.9993 418.4410 418.6882 0.0370 -1.0000 -1.0000 5033584 1579884710.50 151.6380 59.9944 32.0000 1.9974 1.9984 418.5699 418.8163 0.0369 -1.0000 -1.0000 5033644 1579884710.60 151.4734 59.9944 32.0000 1.9959 1.9969 418.6131 418.8580 0.0367 -1.0000 -1.0000 5033884 1579884710.70 151.4734 59.9944 32.0000 1.9982 1.9991 418.7338 418.9794 0.0368 -1.0000 -1.0000 5033944 1579884710.80 151.4734 59.9944 32.0000 1.9982 1.9991 418.6316 418.8781 0.0370 -1.0000 -1.0000 5034004 1579884710.90 151.4734 59.9944 32.0000 1.9973 1.9983 418.4375 418.6837 0.0369 -1.0000 -1.0000 5034084 1579884711.00 151.4734 59.9944 32.0000 1.9966 1.9976 418.3970 418.6431 0.0370 -1.0000 -1.0000 5034144 1579884711.10 151.5752 59.9944 32.0000 1.9959 1.9968 418.5753 418.8222 0.0370 -1.0000 -1.0000 5034204 1579884711.20 151.5752 59.9944 32.0000 1.9963 1.9972 418.5592 418.8057 0.0368 -1.0000 -1.0000 5034274 1579884711.30 151.5752 59.9944 32.0000 1.9970 1.9979 418.4440 418.6905 0.0371 -1.0000 -1.0000 5034344 1579884711.40 151.5752 59.9944 32.0000 1.9977 1.9986 418.3667 418.6129 0.0369 -1.0000 -1.0000 5034414 1579884711.50 151.5752 59.9944 32.0000 1.9982 1.9992 418.5631 418.8095 0.0370 -1.0000 -1.0000 5034474 1579884711.60 151.5122 59.9944 32.0000 1.9974 1.9984 418.8308 419.0765 0.0368 -1.0000 -1.0000 5034904 1579884711.70 151.4808 59.9944 32.0000 1.9959 1.9969 418.7981 419.0437 0.0369 -1.0000 -1.0000 5034974 1579884711.80 151.4808 59.9944 32.0000 1.9966 1.9976 418.6647 418.9114 0.0370 -1.0000 -1.0000 5035044 1579884711.90 151.4808 59.9944 32.0000 1.9966 1.9975 418.3947 418.6406 0.0368 -1.0000 -1.0000 5035104 1579884712.00 151.4808 59.9944 32.0000 1.9958 1.9967 418.3326 418.5781 0.0369 -1.0000 -1.0000 5035174 1579884712.10 151.4808 59.9944 32.0000 1.9969 1.9979 418.3095 418.5556 0.0369 -1.0000 -1.0000 5035453 1579884712.20 151.4355 59.9944 32.0000 1.9962 1.9972 418.9002 419.1471 0.0370 -1.0000 -1.0000 5035514 1579884712.30 151.4355 59.9944 32.0000 1.9964 1.9973 418.6680 418.9146 0.0370 -1.0000 -1.0000 5035583 1579884712.40 151.4355 59.9944 32.0000 1.9962 1.9972 418.5900 418.8367 0.0370 -1.0000 -1.0000 5035653 1579884712.50 151.4355 59.9944 32.0000 1.9974 1.9983 418.1589 418.4048 0.0369 -1.0000 -1.0000 5035713 1579884712.60 151.4355 59.9944 32.0000 1.9985 1.9995 418.5039 418.7501 0.0370 -1.0000 -1.0000 5035993 1579884712.70 151.3782 59.9944 32.0000 1.9966 1.9976 418.8742 419.1215 0.0371 -1.0000 -1.0000 5036063 1579884712.80 151.3782 59.9944 32.0000 1.9960 1.9970 418.8241 419.0708 0.0369 -1.0000 -1.0000 5036153 1579884712.90 151.3782 59.9944 32.0000 1.9965 1.9974 418.6961 418.9420 0.0369 -1.0000 -1.0000 5036223 1579884713.00 151.3782 59.9944 32.0000 1.9961 1.9971 418.5830 418.8293 0.0369 -1.0000 -1.0000 5036283 1579884713.10 151.3782 59.9944 32.0000 1.9974 1.9984 418.3666 418.6128 0.0370 -1.0000 -1.0000 5036343 1579884713.20 151.4077 59.9944 32.0000 1.9970 1.9979 418.2893 418.5352 0.0369 -1.0000 -1.0000 5036423 1579884713.30 151.5368 59.9944 32.0000 1.9952 1.9962 418.8966 419.1435 0.0369 -1.0000 -1.0000 5036483 1579884713.40 151.5368 59.9944 32.0000 1.9950 1.9960 418.6776 418.9236 0.0369 -1.0000 -1.0000 5036553 1579884713.50 151.5368 59.9944 32.0000 1.9958 1.9968 418.9657 419.2114 0.0368 -1.0000 -1.0000 5036613 1579884713.60 151.5368 59.9944 32.0000 1.9962 1.9972 418.7238 418.9702 0.0369 -1.0000 -1.0000 5036683 1579884713.70 151.5368 59.9944 32.0000 1.9962 1.9971 418.7285 418.9747 0.0369 -1.0000 -1.0000 5036913 1579884713.80 151.3044 59.9944 32.0000 1.9949 1.9959 418.6484 418.8951 0.0370 -1.0000 -1.0000 5036973 1579884713.90 151.3044 59.9944 32.0000 1.9970 1.9979 418.3999 418.6467 0.0370 -1.0000 -1.0000 5037043 1579884714.00 151.3044 59.9944 32.0000 1.9968 1.9978 418.3548 418.6016 0.0370 -1.0000 -1.0000 5037113 1579884714.10 151.3044 59.9944 32.0000 1.9965 1.9975 418.3668 418.6130 0.0369 -1.0000 -1.0000 5037172 1579884714.20 151.3044 59.9944 32.0000 1.9960 1.9970 418.4377 418.6836 0.0369 -1.0000 -1.0000 5037452 1579884714.30 151.6281 59.9944 32.0000 1.9957 1.9966 418.3768 418.6221 0.0368 -1.0000 -1.0000 5037522 1579884714.40 151.6718 59.9944 32.0000 1.9962 1.9972 418.5253 418.7714 0.0370 -1.0000 -1.0000 5037582 1579884714.50 151.6718 59.9944 32.0000 1.9975 1.9984 418.5189 418.7666 0.0372 -1.0000 -1.0000 5037652 1579884714.60 151.6718 59.9944 32.0000 1.9969 1.9978 418.7367 418.9835 0.0370 -1.0000 -1.0000 5037722 1579884714.70 151.6718 59.9944 32.0000 1.9960 1.9970 418.9013 419.1474 0.0368 -1.0000 -1.0000 5038102 1579884714.80 151.6718 59.9944 32.0000 1.9953 1.9963 418.9251 419.1709 0.0369 -1.0000 -1.0000 5038162 1579884714.90 151.4165 59.9958 32.0000 1.9962 1.9971 418.7064 418.9529 0.0369 -1.0000 -1.0000 5038242 1579884715.00 151.4165 59.9958 32.0000 1.9982 1.9992 418.5312 418.7769 0.0369 -1.0000 -1.0000 5038302 1579884715.10 151.4165 59.9958 32.0000 1.9956 1.9965 418.4161 418.6618 0.0368 -1.0000 -1.0000 5038362 1579884715.20 151.4165 59.9958 32.0000 1.9956 1.9966 418.3091 418.5554 0.0369 -1.0000 -1.0000 5038702 1579884715.30 151.4165 59.9958 32.0000 1.9963 1.9973 418.3200 418.5659 0.0369 -1.0000 -1.0000 5038762 1579884715.40 151.4294 59.9958 32.0000 1.9954 1.9964 418.7238 418.9714 0.0370 -1.0000 -1.0000 5038832 1579884715.50 151.4584 59.9958 32.0000 1.9954 1.9963 418.8556 419.1020 0.0369 -1.0000 -1.0000 5038902 1579884715.60 151.4584 59.9958 32.0000 1.9962 1.9972 418.7678 419.0149 0.0370 -1.0000 -1.0000 5038961 1579884715.70 151.4584 59.9958 32.0000 1.9939 1.9949 418.6019 418.8488 0.0370 -1.0000 -1.0000 5039151 1579884715.80 151.4584 59.9958 32.0000 1.9967 1.9977 418.5465 418.7933 0.0369 -1.0000 -1.0000 5039212 1579884715.90 151.4584 59.9958 32.0000 1.9955 1.9965 418.6073 418.8527 0.0368 -1.0000 -1.0000 5039271 1579884716.00 151.3708 59.9958 32.0000 1.9958 1.9967 418.3959 418.6424 0.0370 -1.0000 -1.0000 5039341 1579884716.10 151.3708 59.9958 32.0000 1.9949 1.9959 418.4832 418.7295 0.0369 -1.0000 -1.0000 5039431 1579884716.20 151.3708 59.9958 32.0000 1.9953 1.9962 418.3721 418.6183 0.0370 -1.0000 -1.0000 5039671 1579884716.30 151.3708 59.9958 32.0000 1.9960 1.9970 418.3622 418.6099 0.0372 -1.0000 -1.0000 5039751 1579884716.40 151.3708 59.9958 32.0000 1.9962 1.9972 418.4541 418.7009 0.0369 -1.0000 -1.0000 5039811 1579884716.50 151.5510 59.9958 32.0000 1.9960 1.9969 418.4208 418.6666 0.0369 -1.0000 -1.0000 5039881 1579884716.60 151.5855 59.9958 32.0000 1.9954 1.9963 418.6550 418.9013 0.0369 -1.0000 -1.0000 5039951 1579884716.70 151.5855 59.9958 32.0000 1.9961 1.9970 418.7479 418.9944 0.0369 -1.0000 -1.0000 5040011 1579884716.80 151.5855 59.9958 32.0000 1.9985 1.9995 418.5655 418.8119 0.0369 -1.0000 -1.0000 5040191 1579884716.90 151.5855 59.9958 32.0000 1.9973 1.9983 418.4522 418.6989 0.0370 -1.0000 -1.0000 5040261 1579884717.00 151.5855 59.9958 32.0000 1.9967 1.9977 418.6578 418.9051 0.0371 -1.0000 -1.0000 5040331 1579884717.10 151.6461 59.9958 32.0000 1.9961 1.9971 418.7773 419.0239 0.0370 -1.0000 -1.0000 5040391 1579884717.20 151.6461 59.9958 32.0000 1.9954 1.9963 418.8724 419.1193 0.0370 -1.0000 -1.0000 5040471 1579884717.30 151.6461 59.9958 32.0000 1.9965 1.9975 418.4858 418.7330 0.0371 -1.0000 -1.0000 5040641 1579884717.40 151.6461 59.9958 32.0000 1.9981 1.9991 418.3704 418.6167 0.0369 -1.0000 -1.0000 5040711 1579884717.50 151.6461 59.9958 32.0000 1.9970 1.9980 418.2383 418.4848 0.0370 -1.0000 -1.0000 5040781 1579884717.60 151.5512 59.9958 32.0000 1.9964 1.9974 418.4053 418.6514 0.0369 -1.0000 -1.0000 5040841 1579884717.70 151.5512 59.9958 32.0000 1.9953 1.9963 418.6220 418.8683 0.0369 -1.0000 -1.0000 5040911 1579884717.80 151.5512 59.9958 32.0000 1.9955 1.9965 418.6066 418.8535 0.0370 -1.0000 -1.0000 5041140 1579884717.90 151.5512 59.9958 32.0000 1.9955 1.9964 418.6177 418.8644 0.0371 -1.0000 -1.0000 5041200 1579884718.00 151.5512 59.9958 32.0000 1.9948 1.9957 418.5803 418.8280 0.0371 -1.0000 -1.0000 5041270 1579884718.10 151.4151 59.9958 32.0000 1.9939 1.9948 418.5265 418.7730 0.0370 -1.0000 -1.0000 5041340 1579884718.20 151.2151 59.9958 32.0000 1.9945 1.9955 418.7530 419.0002 0.0370 -1.0000 -1.0000 5041400 1579884718.30 151.2151 59.9958 32.0000 1.9944 1.9953 418.6812 418.9279 0.0370 -1.0000 -1.0000 5041900 1579884718.40 151.2151 59.9958 32.0000 1.9949 1.9958 418.5918 418.8379 0.0369 -1.0000 -1.0000 5041960 1579884718.50 151.2151 59.9958 32.0000 1.9948 1.9958 418.4790 418.7260 0.0370 -1.0000 -1.0000 5042030 1579884718.60 151.2151 59.9958 32.0000 1.9961 1.9970 418.6975 418.9437 0.0369 -1.0000 -1.0000 5042100 1579884718.70 151.2823 59.9958 32.0000 1.9952 1.9962 418.4723 418.7187 0.0369 -1.0000 -1.0000 5042160 1579884718.80 151.2823 59.9958 32.0000 1.9964 1.9973 418.4633 418.7092 0.0368 -1.0000 -1.0000 5042230 1579884718.90 151.2823 59.9958 32.0000 1.9953 1.9963 418.3899 418.6363 0.0370 -1.0000 -1.0000 5042300 1579884719.00 151.2823 59.9958 32.0000 1.9945 1.9955 418.4574 418.7039 0.0370 -1.0000 -1.0000 5042360 1579884719.10 151.2823 59.9958 32.0000 1.9946 1.9956 418.5167 418.7643 0.0372 -1.0000 -1.0000 5042430 1579884719.20 151.2913 59.9958 32.0000 1.9956 1.9966 418.4585 418.7057 0.0371 -1.0000 -1.0000 5042500 1579884719.30 151.6702 59.9958 32.0000 1.9951 1.9961 418.7029 418.9503 0.0371 -1.0000 -1.0000 5042560 1579884719.40 151.6702 59.9958 32.0000 1.9945 1.9955 418.7699 419.0170 0.0370 -1.0000 -1.0000 5042630 1579884719.50 151.6702 59.9958 32.0000 1.9953 1.9963 418.8077 419.0549 0.0371 -1.0000 -1.0000 5042700 1579884719.60 151.6702 59.9958 32.0000 1.9951 1.9961 418.7425 418.9897 0.0370 -1.0000 -1.0000 5042770 1579884719.70 151.6702 59.9958 32.0000 1.9969 1.9978 418.5551 418.8006 0.0368 -1.0000 -1.0000 5042839 1579884719.80 151.6850 59.9968 32.0000 1.9963 1.9973 418.5545 418.8003 0.0369 -1.0000 -1.0000 5042910 1579884719.90 151.6850 59.9968 32.0000 1.9971 1.9981 418.2953 418.5415 0.0369 -1.0000 -1.0000 5042969 1579884720.00 151.6850 59.9968 32.0000 1.9962 1.9971 418.7174 418.9636 0.0369 -1.0000 -1.0000 5043039 1579884720.10 151.6850 59.9968 32.0000 1.9957 1.9967 418.7325 418.9793 0.0370 -1.0000 -1.0000 5043109 1579884720.20 151.6850 59.9968 32.0000 1.9964 1.9973 418.6137 418.8605 0.0370 -1.0000 -1.0000 5043169 1579884720.30 151.6850 59.9968 32.0000 1.9963 1.9973 418.3477 418.5948 0.0371 -1.0000 -1.0000 5043239 1579884720.40 151.6476 59.9968 32.0000 1.9980 1.9990 418.1972 418.4443 0.0371 -1.0000 -1.0000 5043459 1579884720.50 151.3623 59.9968 32.0000 1.9990 2.0000 418.5044 418.7519 0.0371 -1.0000 -1.0000 5043519 1579884720.60 151.3623 59.9968 32.0000 1.9962 1.9972 418.6923 418.9389 0.0370 -1.0000 -1.0000 5043589 1579884720.70 151.3623 59.9968 32.0000 1.9953 1.9963 418.7416 418.9892 0.0371 -1.0000 -1.0000 5043659 1579884720.80 151.3623 59.9968 32.0000 1.9967 1.9976 418.7929 419.0402 0.0371 -1.0000 -1.0000 5043719 1579884720.90 151.3623 59.9968 32.0000 1.9966 1.9976 418.5408 418.7878 0.0370 -1.0000 -1.0000 5044459 1579884721.00 151.3658 59.9968 32.0000 1.9961 1.9971 418.3949 418.6417 0.0370 -1.0000 -1.0000 5044519 1579884721.10 151.3658 59.9968 32.0000 1.9951 1.9961 418.4926 418.7392 0.0370 -1.0000 -1.0000 5044589 1579884721.20 151.3658 59.9968 32.0000 1.9939 1.9949 418.3872 418.6340 0.0370 -1.0000 -1.0000 5044658 1579884721.30 151.3658 59.9968 32.0000 1.9951 1.9961 418.4574 418.7046 0.0371 -1.0000 -1.0000 5044718 1579884721.40 151.3658 59.9968 32.0000 1.9948 1.9958 418.5798 418.8263 0.0370 -1.0000 -1.0000 5044809 1579884721.50 151.4599 59.9968 32.0000 1.9974 1.9984 418.6530 418.8991 0.0368 -1.0000 -1.0000 5044868 1579884721.60 151.4864 59.9968 32.0000 1.9950 1.9960 418.5419 418.7867 0.0368 -1.0000 -1.0000 5044938 1579884721.70 151.4864 59.9968 32.0000 1.9953 1.9963 418.6837 418.9301 0.0369 -1.0000 -1.0000 5045008 1579884721.80 151.4864 59.9968 32.0000 1.9940 1.9949 418.7449 418.9914 0.0370 -1.0000 -1.0000 5045068 1579884721.90 151.4864 59.9968 32.0000 1.9946 1.9956 418.5866 418.8314 0.0368 -1.0000 -1.0000 5045168 1579884722.00 151.4770 59.9968 32.0000 1.9948 1.9958 418.4207 418.6670 0.0370 -1.0000 -1.0000 5045238 1579884722.10 151.4261 59.9968 32.0000 1.9958 1.9968 418.2597 418.5057 0.0369 -1.0000 -1.0000 5045298 1579884722.20 151.4261 59.9968 32.0000 1.9964 1.9974 418.4218 418.6671 0.0368 -1.0000 -1.0000 5045368 1579884722.30 151.4261 59.9968 32.0000 1.9952 1.9962 418.3615 418.6073 0.0369 -1.0000 -1.0000 5045438 1579884722.40 151.4261 59.9968 32.0000 1.9948 1.9957 418.6019 418.8479 0.0368 -1.0000 -1.0000 5046708 1579884722.50 151.4261 59.9968 32.0000 1.9956 1.9966 418.7048 418.9515 0.0370 -1.0000 -1.0000 5046767 1579884722.60 151.5005 59.9968 32.0000 1.9959 1.9968 418.8523 419.0991 0.0369 -1.0000 -1.0000 5046847 1579884722.70 151.5005 59.9968 32.0000 1.9975 1.9984 418.7031 418.9503 0.0370 -1.0000 -1.0000 5046907 1579884722.80 151.5005 59.9968 32.0000 1.9973 1.9982 418.1453 418.3913 0.0369 -1.0000 -1.0000 5046967 1579884722.90 151.5005 59.9968 32.0000 1.9974 1.9984 418.5135 418.7592 0.0368 -1.0000 -1.0000 5047037 1579884723.00 151.5005 59.9968 32.0000 1.9949 1.9958 418.8176 419.0647 0.0370 -1.0000 -1.0000 5047107 1579884723.10 151.5005 59.9968 32.0000 1.9934 1.9943 418.5022 418.7482 0.0369 -1.0000 -1.0000 5047167 1579884723.20 151.5005 59.9968 32.0000 1.9957 1.9966 418.3307 418.5764 0.0368 -1.0000 -1.0000 5047247 1579884723.30 151.5262 59.9968 32.0000 1.9977 1.9987 418.3304 418.5752 0.0368 -1.0000 -1.0000 5047307 1579884723.40 151.5262 59.9968 32.0000 1.9962 1.9972 418.3776 418.6243 0.0369 -1.0000 -1.0000 5047377 1579884723.50 151.5262 59.9968 32.0000 1.9954 1.9964 418.6603 418.9079 0.0372 -1.0000 -1.0000 5047447 1579884723.60 151.5262 59.9968 32.0000 1.9949 1.9958 418.9635 419.2105 0.0370 -1.0000 -1.0000 5047507 1579884723.70 151.5262 59.9968 32.0000 1.9944 1.9954 418.8004 419.0479 0.0371 -1.0000 -1.0000 5047587 1579884723.80 151.3893 59.9968 32.0000 1.9966 1.9975 418.8193 419.0662 0.0369 -1.0000 -1.0000 5047647 1579884723.90 151.3893 59.9968 32.0000 1.9963 1.9972 418.4835 418.7287 0.0368 -1.0000 -1.0000 5047707 1579884724.00 151.3893 59.9968 32.0000 1.9946 1.9956 418.3822 418.6292 0.0371 -1.0000 -1.0000 5047777 1579884724.10 151.3893 59.9968 32.0000 1.9955 1.9965 418.3778 418.6245 0.0370 -1.0000 -1.0000 5047847 1579884724.20 151.3893 59.9968 32.0000 1.9959 1.9969 418.3777 418.6238 0.0369 -1.0000 -1.0000 5047907 1579884724.30 151.3893 59.9968 32.0000 1.9954 1.9964 418.5700 418.8160 0.0368 -1.0000 -1.0000 5047977 1579884724.40 151.5360 59.9968 32.0000 1.9952 1.9962 418.5233 418.7691 0.0369 -1.0000 -1.0000 5048037 1579884724.50 151.4784 59.9968 32.0000 1.9951 1.9961 418.6264 418.8726 0.0369 -1.0000 -1.0000 5048107 1579884724.60 151.4784 59.9968 32.0000 1.9952 1.9962 418.6226 418.8704 0.0372 -1.0000 -1.0000 5048177 1579884724.70 151.4784 59.9968 32.0000 1.9943 1.9953 418.6912 418.9393 0.0371 -1.0000 -1.0000 5048237 1579884724.80 151.4784 59.9968 32.0000 1.9951 1.9961 418.7229 418.9700 0.0371 -1.0000 -1.0000 5048297 1579884724.90 151.4784 59.9968 32.0000 1.9956 1.9966 418.7742 419.0197 0.0369 -1.0000 -1.0000 5048377 1579884725.00 151.6484 59.9975 32.0000 1.9963 1.9973 418.4882 418.7349 0.0369 -1.0000 -1.0000 5048437 1579884725.10 151.6542 59.9975 32.0000 1.9962 1.9972 418.5632 418.8086 0.0368 -1.0000 -1.0000 5048497 1579884725.20 151.6542 59.9975 32.0000 1.9975 1.9985 418.4710 418.7171 0.0369 -1.0000 -1.0000 5048566 1579884725.30 151.6542 59.9975 32.0000 1.9970 1.9980 418.4623 418.7086 0.0370 -1.0000 -1.0000 5048636 1579884725.40 151.6542 59.9975 32.0000 1.9954 1.9964 418.6982 418.9441 0.0368 -1.0000 -1.0000 5048706 1579884725.50 151.6542 59.9975 32.0000 1.9956 1.9966 418.8543 419.1024 0.0371 -1.0000 -1.0000 5048926 1579884725.60 151.7184 59.9975 32.0000 1.9972 1.9982 418.7066 418.9527 0.0369 -1.0000 -1.0000 5048996 1579884725.70 151.8228 59.9975 32.0000 1.9973 1.9983 418.3813 418.6273 0.0369 -1.0000 -1.0000 5049066 1579884725.80 151.8228 59.9975 32.0000 1.9959 1.9968 418.4414 418.6867 0.0368 -1.0000 -1.0000 5049126 1579884725.90 151.8228 59.9975 32.0000 1.9963 1.9973 418.5552 418.8018 0.0370 -1.0000 -1.0000 5049196 1579884726.00 151.8228 59.9975 32.0000 1.9971 1.9980 418.7780 419.0249 0.0370 -1.0000 -1.0000 5049376 1579884726.10 151.8228 59.9975 32.0000 1.9975 1.9984 418.8482 419.0948 0.0369 -1.0000 -1.0000 5049446 1579884726.20 151.2645 59.9975 32.0000 1.9953 1.9962 418.6322 418.8785 0.0369 -1.0000 -1.0000 5049506 1579884726.30 151.2645 59.9975 32.0000 1.9965 1.9974 418.2094 418.4553 0.0368 -1.0000 -1.0000 5049576 1579884726.40 151.2645 59.9975 32.0000 1.9962 1.9971 418.5249 418.7704 0.0368 -1.0000 -1.0000 5049666 1579884726.50 151.2645 59.9975 32.0000 1.9945 1.9955 418.7797 419.0269 0.0371 -1.0000 -1.0000 5049956 1579884726.60 151.2645 59.9975 32.0000 1.9949 1.9959 418.7866 419.0307 0.0367 -1.0000 -1.0000 5050026 1579884726.70 151.2645 59.9975 32.0000 1.9953 1.9963 418.7994 419.0456 0.0368 -1.0000 -1.0000 5050086 1579884726.80 151.4494 59.9975 32.0000 1.9963 1.9973 418.4958 418.7413 0.0368 -1.0000 -1.0000 5050156 1579884726.90 151.4494 59.9975 32.0000 1.9967 1.9976 418.4350 418.6807 0.0368 -1.0000 -1.0000 5050226 1579884727.00 151.4494 59.9975 32.0000 1.9978 1.9988 418.3453 418.5906 0.0368 -1.0000 -1.0000 5050665 1579884727.10 151.4494 59.9975 32.0000 1.9979 1.9989 418.3710 418.6166 0.0368 -1.0000 -1.0000 5050735 1579884727.20 151.4494 59.9975 32.0000 1.9958 1.9968 418.5048 418.7503 0.0368 -1.0000 -1.0000 5050806 1579884727.30 151.4014 59.9975 32.0000 1.9965 1.9974 418.7007 418.9465 0.0369 -1.0000 -1.0000 5050875 1579884727.40 151.4014 59.9975 32.0000 1.9969 1.9979 418.8789 419.1258 0.0370 -1.0000 -1.0000 5050955 1579884727.50 151.4014 59.9975 32.0000 1.9967 1.9977 418.6586 418.9055 0.0370 -1.0000 -1.0000 5051125 1579884727.60 151.4014 59.9975 32.0000 1.9967 1.9977 418.5050 418.7521 0.0370 -1.0000 -1.0000 5051195 1579884727.70 151.4014 59.9975 32.0000 1.9983 1.9993 418.3553 418.6004 0.0368 -1.0000 -1.0000 5051265 1579884727.80 151.4771 59.9975 32.0000 1.9956 1.9966 418.5744 418.8204 0.0369 -1.0000 -1.0000 5051325 1579884727.90 151.7295 59.9975 32.0000 1.9952 1.9961 418.7892 419.0344 0.0368 -1.0000 -1.0000 5051395 1579884728.00 151.7295 59.9975 32.0000 1.9977 1.9986 418.8280 419.0741 0.0368 -1.0000 -1.0000 5051465 1579884728.10 151.7295 59.9975 32.0000 1.9970 1.9980 418.7475 418.9944 0.0370 -1.0000 -1.0000 5052145 1579884728.20 151.7295 59.9975 32.0000 1.9991 2.0001 418.6526 418.8992 0.0369 -1.0000 -1.0000 5052205 1579884728.30 151.7295 59.9975 32.0000 1.9976 1.9985 418.4177 418.6636 0.0369 -1.0000 -1.0000 5052285 1579884728.40 151.5587 59.9975 32.0000 1.9960 1.9970 418.5372 418.7842 0.0371 -1.0000 -1.0000 5052345 1579884728.50 151.5053 59.9975 32.0000 1.9953 1.9963 418.6853 418.9322 0.0369 -1.0000 -1.0000 5052405 1579884728.60 151.5053 59.9975 32.0000 1.9957 1.9967 418.6763 418.9222 0.0369 -1.0000 -1.0000 5052474 1579884728.70 151.5053 59.9975 32.0000 1.9965 1.9975 418.5343 418.7797 0.0368 -1.0000 -1.0000 5052544 1579884728.80 151.5053 59.9975 32.0000 1.9952 1.9962 418.4095 418.6560 0.0370 -1.0000 -1.0000 5052605 1579884728.90 151.5053 59.9975 32.0000 1.9961 1.9971 418.4554 418.7017 0.0369 -1.0000 -1.0000 5052674 1579884729.00 151.2735 59.9975 32.0000 1.9967 1.9977 418.5142 418.7607 0.0370 -1.0000 -1.0000 5052734 1579884729.10 151.2735 59.9975 32.0000 1.9960 1.9969 418.5110 418.7589 0.0372 -1.0000 -1.0000 5052804 1579884729.20 151.2735 59.9975 32.0000 1.9950 1.9960 418.3629 418.6099 0.0370 -1.0000 -1.0000 5052874 1579884729.30 151.2735 59.9975 32.0000 1.9964 1.9974 418.3761 418.6228 0.0370 -1.0000 -1.0000 5052954 1579884729.40 151.2735 59.9975 32.0000 1.9955 1.9965 418.3932 418.6392 0.0368 -1.0000 -1.0000 5053034 1579884729.50 151.2816 59.9976 32.0000 1.9961 1.9970 418.4956 418.7421 0.0369 -1.0000 -1.0000 5053094 1579884729.60 151.3815 59.9985 32.0000 1.9953 1.9963 418.5844 418.8307 0.0370 -1.0000 -1.0000 5053154 1579884729.70 151.3815 59.9985 32.0000 1.9957 1.9967 418.7613 419.0089 0.0371 -1.0000 -1.0000 5053234 1579884729.80 151.3815 59.9985 32.0000 1.9955 1.9964 418.8386 419.0855 0.0370 -1.0000 -1.0000 5053314 1579884729.90 151.3815 59.9985 32.0000 1.9951 1.9961 418.6028 418.8497 0.0371 -1.0000 -1.0000 5053374 1579884730.00 151.4589 59.9985 32.0000 1.9966 1.9976 418.5590 418.8065 0.0371 -1.0000 -1.0000 5053444 1579884730.10 151.4589 59.9985 32.0000 1.9973 1.9983 418.5246 418.7718 0.0371 -1.0000 -1.0000 5053504 1579884730.20 151.4589 59.9985 32.0000 1.9977 1.9987 418.4335 418.6810 0.0370 -1.0000 -1.0000 5053574 1579884730.30 151.4589 59.9985 32.0000 1.9974 1.9984 418.2998 418.5469 0.0370 -1.0000 -1.0000 5053644 1579884730.40 151.4589 59.9985 32.0000 1.9984 1.9994 418.5493 418.7952 0.0369 -1.0000 -1.0000 5053704 1579884730.50 151.4589 59.9985 32.0000 1.9962 1.9972 418.8898 419.1359 0.0369 -1.0000 -1.0000 5053764 1579884730.60 151.4589 59.9985 32.0000 1.9946 1.9955 418.8265 419.0728 0.0369 -1.0000 -1.0000 5054154 1579884730.70 151.4858 59.9985 32.0000 1.9966 1.9975 418.5744 418.8214 0.0370 -1.0000 -1.0000 5054214 1579884730.80 151.6126 59.9985 32.0000 1.9966 1.9976 418.5934 418.8402 0.0370 -1.0000 -1.0000 5054273 1579884730.90 151.6126 59.9985 32.0000 1.9964 1.9973 418.7802 419.0274 0.0370 -1.0000 -1.0000 5054354 1579884731.00 151.6126 59.9985 32.0000 1.9976 1.9986 418.9144 419.1609 0.0369 -1.0000 -1.0000 5054414 1579884731.10 151.6126 59.9985 32.0000 1.9961 1.9970 418.6545 418.9012 0.0370 -1.0000 -1.0000 5054653 1579884731.20 151.6126 59.9985 32.0000 1.9971 1.9981 418.3862 418.6320 0.0369 -1.0000 -1.0000 5054723 1579884731.30 151.3733 59.9985 32.0000 1.9978 1.9988 418.3338 418.5800 0.0369 -1.0000 -1.0000 5054783 1579884731.40 151.3135 59.9985 32.0000 1.9970 1.9979 418.4853 418.7315 0.0369 -1.0000 -1.0000 5054853 1579884731.50 151.3135 59.9985 32.0000 1.9959 1.9968 418.3818 418.6277 0.0369 -1.0000 -1.0000 5054923 1579884731.60 151.3135 59.9985 32.0000 1.9959 1.9969 418.4736 418.7203 0.0370 -1.0000 -1.0000 5055203 1579884731.70 151.3135 59.9985 32.0000 1.9971 1.9980 418.5451 418.7919 0.0370 -1.0000 -1.0000 5055273 1579884731.80 151.3135 59.9985 32.0000 1.9964 1.9974 418.7197 418.9670 0.0370 -1.0000 -1.0000 5055333 1579884731.90 151.4786 59.9985 32.0000 1.9955 1.9965 418.6475 418.8941 0.0370 -1.0000 -1.0000 5055393 1579884732.00 151.4786 59.9985 32.0000 1.9981 1.9991 418.5643 418.8100 0.0368 -1.0000 -1.0000 5055473 1579884732.10 151.4786 59.9985 32.0000 1.9979 1.9989 418.4942 418.7408 0.0369 -1.0000 -1.0000 5055693 1579884732.20 151.4786 59.9985 32.0000 1.9965 1.9974 418.3637 418.6093 0.0368 -1.0000 -1.0000 5055753 1579884732.30 151.4786 59.9985 32.0000 1.9954 1.9963 418.4918 418.7376 0.0369 -1.0000 -1.0000 5055833 1579884732.40 151.4720 59.9985 32.0000 1.9962 1.9972 418.7553 419.0021 0.0370 -1.0000 -1.0000 5055893 1579884732.50 151.4091 59.9985 32.0000 1.9953 1.9963 418.8176 419.0641 0.0369 -1.0000 -1.0000 5055953 1579884732.60 151.4091 59.9985 32.0000 1.9966 1.9976 418.8755 419.1222 0.0369 -1.0000 -1.0000 5056023 1579884732.70 151.4091 59.9985 32.0000 1.9962 1.9972 418.6431 418.8891 0.0369 -1.0000 -1.0000 5056482 1579884732.80 151.4091 59.9985 32.0000 1.9965 1.9975 418.3735 418.6179 0.0368 -1.0000 -1.0000 5056552 1579884732.90 151.4091 59.9985 32.0000 1.9963 1.9973 418.4338 418.6809 0.0370 -1.0000 -1.0000 5056622 1579884733.00 151.5050 59.9985 32.0000 1.9958 1.9968 418.4309 418.6777 0.0370 -1.0000 -1.0000 5056682 1579884733.10 151.5050 59.9985 32.0000 1.9968 1.9978 418.4313 418.6783 0.0370 -1.0000 -1.0000 5056752 1579884733.20 151.5050 59.9985 32.0000 1.9959 1.9969 418.5107 418.7571 0.0369 -1.0000 -1.0000 5056822 1579884733.30 151.5050 59.9985 32.0000 1.9965 1.9974 418.5486 418.7949 0.0369 -1.0000 -1.0000 5056892 1579884733.40 151.5050 59.9985 32.0000 1.9955 1.9964 418.7544 419.0008 0.0369 -1.0000 -1.0000 5056962 1579884733.50 151.6255 59.9985 32.0000 1.9942 1.9951 418.7048 418.9515 0.0370 -1.0000 -1.0000 5057022 1579884733.60 151.6783 59.9985 32.0000 1.9940 1.9950 418.6143 418.8615 0.0371 -1.0000 -1.0000 5057082 1579884733.70 151.6783 59.9985 32.0000 1.9935 1.9945 418.9274 419.1749 0.0371 -1.0000 -1.0000 5057162 1579884733.80 151.6783 59.9985 32.0000 1.9952 1.9962 418.7579 419.0050 0.0370 -1.0000 -1.0000 5057222 1579884733.90 151.6783 59.9985 32.0000 1.9950 1.9960 418.7204 418.9666 0.0369 -1.0000 -1.0000 5057282 1579884734.00 151.6783 59.9985 32.0000 1.9978 1.9987 418.5791 418.8256 0.0370 -1.0000 -1.0000 5057362 1579884734.10 151.4983 59.9985 32.0000 1.9972 1.9981 418.5677 418.8152 0.0371 -1.0000 -1.0000 5057422 1579884734.20 151.4270 59.9985 32.0000 1.9951 1.9960 418.6578 418.9044 0.0370 -1.0000 -1.0000 5057702 1579884734.30 151.4270 59.9985 32.0000 1.9936 1.9946 418.7488 418.9965 0.0372 -1.0000 -1.0000 5057782 1579884734.40 151.4270 59.9985 32.0000 1.9964 1.9973 418.6737 418.9204 0.0370 -1.0000 -1.0000 5057842 1579884734.50 151.4270 59.9985 32.0000 1.9970 1.9980 418.5465 418.7932 0.0369 -1.0000 -1.0000 5057902 1579884734.60 151.4270 59.9985 32.0000 1.9987 1.9996 418.3674 418.6138 0.0370 -1.0000 -1.0000 5057982 1579884734.70 151.4000 59.9999 32.0000 1.9968 1.9978 418.6831 418.9297 0.0370 -1.0000 -1.0000 5058212 1579884734.80 151.3954 60.0001 32.0000 1.9944 1.9954 418.7265 418.9733 0.0370 -1.0000 -1.0000 5058271 1579884734.90 151.3954 60.0001 32.0000 1.9957 1.9966 418.7843 419.0315 0.0370 -1.0000 -1.0000 5058351 1579884735.00 151.3954 60.0001 32.0000 1.9953 1.9963 418.7779 419.0239 0.0369 -1.0000 -1.0000 5058411 1579884735.10 151.3954 60.0001 32.0000 1.9946 1.9956 418.6173 418.8633 0.0369 -1.0000 -1.0000 5058471 1579884735.20 151.3954 60.0001 32.0000 1.9950 1.9960 418.5109 418.7575 0.0370 -1.0000 -1.0000 5058741 1579884735.30 151.3954 60.0001 32.0000 1.9956 1.9966 418.4795 418.7261 0.0370 -1.0000 -1.0000 5058811 1579884735.40 151.3579 60.0001 32.0000 1.9970 1.9980 418.4510 418.6982 0.0370 -1.0000 -1.0000 5058881 1579884735.50 151.3579 60.0001 32.0000 1.9964 1.9973 418.4319 418.6778 0.0368 -1.0000 -1.0000 5058941 1579884735.60 151.3579 60.0001 32.0000 1.9952 1.9962 418.6179 418.8638 0.0370 -1.0000 -1.0000 5059001 1579884735.70 151.3579 60.0001 32.0000 1.9942 1.9951 418.6356 418.8835 0.0371 -1.0000 -1.0000 5059421 1579884735.80 151.3579 60.0001 32.0000 1.9949 1.9958 418.5194 418.7661 0.0370 -1.0000 -1.0000 5059481 1579884735.90 151.3579 60.0001 32.0000 1.9960 1.9970 418.6559 418.9029 0.0369 -1.0000 -1.0000 5059551 1579884736.00 151.6776 60.0001 32.0000 1.9960 1.9970 418.5807 418.8268 0.0369 -1.0000 -1.0000 5059621 1579884736.10 151.6776 60.0001 32.0000 1.9962 1.9972 418.5165 418.7611 0.0367 -1.0000 -1.0000 5059691 1579884736.20 151.6776 60.0001 32.0000 1.9972 1.9981 418.4407 418.6866 0.0369 -1.0000 -1.0000 5059751 1579884736.30 151.6776 60.0001 32.0000 1.9974 1.9983 418.5155 418.7619 0.0370 -1.0000 -1.0000 5059821 1579884736.40 151.6776 60.0001 32.0000 1.9961 1.9971 418.7226 418.9682 0.0368 -1.0000 -1.0000 5059891 1579884736.50 151.5043 60.0001 32.0000 1.9961 1.9971 418.8630 419.1097 0.0369 -1.0000 -1.0000 5059951 1579884736.60 151.4619 60.0001 32.0000 1.9962 1.9972 418.3782 418.6244 0.0369 -1.0000 -1.0000 5100021 1579884736.70 151.4619 60.0001 32.0000 1.9962 1.9972 418.3379 418.5848 0.0370 -1.0000 -1.0000 5100400 1579884736.80 151.4619 60.0001 32.0000 1.9967 1.9977 418.5710 418.8174 0.0370 -1.0000 -1.0000 5100460 1579884736.90 151.4619 60.0001 32.0000 1.9966 1.9975 418.9573 419.2053 0.0371 -1.0000 -1.0000 5100540 1579884737.00 151.4680 60.0001 32.0000 1.9964 1.9974 418.6136 418.8597 0.0369 -1.0000 -1.0000 5100600 1579884737.10 151.5730 60.0001 32.0000 1.9970 1.9980 418.2409 418.4870 0.0369 -1.0000 -1.0000 5100660 1579884737.20 151.5730 60.0001 32.0000 1.9971 1.9981 418.1542 418.4005 0.0370 -1.0000 -1.0000 5100970 1579884737.30 151.5730 60.0001 32.0000 1.9977 1.9986 418.7005 418.9478 0.0370 -1.0000 -1.0000 5101030 1579884737.40 151.5730 60.0001 32.0000 1.9963 1.9972 418.8301 419.0766 0.0369 -1.0000 -1.0000 5101110 1579884737.50 151.5730 60.0001 32.0000 1.9975 1.9984 418.5761 418.8233 0.0371 -1.0000 -1.0000 5101170 1579884737.60 151.5730 60.0001 32.0000 1.9973 1.9983 418.3495 418.5968 0.0371 -1.0000 -1.0000 5101230 1579884737.70 151.6617 60.0001 32.0000 1.9969 1.9979 418.3458 418.5928 0.0369 -1.0000 -1.0000 5101300 1579884737.80 151.6617 60.0001 32.0000 1.9954 1.9964 418.6588 418.9046 0.0368 -1.0000 -1.0000 5101370 1579884737.90 151.6617 60.0001 32.0000 1.9957 1.9966 418.7267 418.9718 0.0368 -1.0000 -1.0000 5101440 1579884738.00 151.6617 60.0001 32.0000 1.9949 1.9959 418.8744 419.1211 0.0370 -1.0000 -1.0000 5101520 1579884738.10 151.6617 60.0001 32.0000 1.9970 1.9980 418.6690 418.9155 0.0369 -1.0000 -1.0000 5101580 1579884738.20 151.6617 60.0001 32.0000 1.9975 1.9985 418.3499 418.5964 0.0370 -1.0000 -1.0000 5101670 1579884738.30 151.4021 60.0001 32.0000 1.9967 1.9977 418.2886 418.5355 0.0370 -1.0000 -1.0000 5101750 1579884738.40 151.4021 60.0001 32.0000 1.9962 1.9972 418.6973 418.9442 0.0371 -1.0000 -1.0000 5101810 1579884738.50 151.4021 60.0001 32.0000 1.9945 1.9955 418.8235 419.0707 0.0369 -1.0000 -1.0000 5101880 1579884738.60 151.4021 60.0001 32.0000 1.9956 1.9966 418.6054 418.8522 0.0370 -1.0000 -1.0000 5101949 1579884738.70 151.4021 60.0001 32.0000 1.9965 1.9974 418.5543 418.8004 0.0370 -1.0000 -1.0000 5102019 1579884738.80 151.4559 60.0001 32.0000 1.9968 1.9978 418.4751 418.7218 0.0369 -1.0000 -1.0000 5102190 1579884738.90 151.4559 60.0001 32.0000 1.9955 1.9965 418.4752 418.7217 0.0370 -1.0000 -1.0000 5102259 1579884739.00 151.4559 60.0001 32.0000 1.9945 1.9954 418.5011 418.7477 0.0370 -1.0000 -1.0000 5102329 1579884739.10 151.4559 60.0001 32.0000 1.9950 1.9960 418.5393 418.7858 0.0369 -1.0000 -1.0000 5102390 1579884739.20 151.4559 60.0001 32.0000 1.9949 1.9959 418.5131 418.7589 0.0368 -1.0000 -1.0000 5102459 1579884739.30 151.4908 60.0001 32.0000 1.9961 1.9971 418.7227 418.9679 0.0368 -1.0000 -1.0000 5102809 1579884739.40 151.6186 60.0001 32.0000 1.9977 1.9986 418.5819 418.8280 0.0369 -1.0000 -1.0000 5102889 1579884739.50 151.6186 60.0001 32.0000 1.9976 1.9986 418.5249 418.7714 0.0370 -1.0000 -1.0000 5102949 1579884739.60 151.6186 60.0001 32.0000 1.9958 1.9968 418.3555 418.6022 0.0370 -1.0000 -1.0000 5103009 1579884739.70 151.6186 60.0001 32.0000 1.9950 1.9959 418.6864 418.9329 0.0369 -1.0000 -1.0000 5103079 1579884739.80 151.6186 60.0001 32.0000 1.9951 1.9961 418.7331 418.9799 0.0370 -1.0000 -1.0000 5103249 1579884739.90 151.6331 60.0003 32.0000 1.9952 1.9961 418.8209 419.0675 0.0370 -1.0000 -1.0000 5103309 1579884740.00 151.6650 60.0008 32.0000 1.9955 1.9965 418.6470 418.8941 0.0370 -1.0000 -1.0000 5103379 1579884740.10 151.6650 60.0008 32.0000 1.9982 1.9992 418.4963 418.7439 0.0371 -1.0000 -1.0000 5103449 1579884740.20 151.6650 60.0008 32.0000 1.9965 1.9975 418.4047 418.6506 0.0369 -1.0000 -1.0000 5103509 1579884740.30 151.6650 60.0008 32.0000 1.9963 1.9973 418.3825 418.6288 0.0370 -1.0000 -1.0000 5103589 1579884740.40 151.6650 60.0008 32.0000 1.9940 1.9949 418.6860 418.9324 0.0369 -1.0000 -1.0000 5103649 1579884740.50 151.6650 60.0008 32.0000 1.9942 1.9952 418.7301 418.9772 0.0370 -1.0000 -1.0000 5103719 1579884740.60 151.5874 60.0008 32.0000 1.9932 1.9942 418.7359 418.9818 0.0368 -1.0000 -1.0000 5103789 1579884740.70 151.5852 60.0008 32.0000 1.9933 1.9943 418.6427 418.8885 0.0369 -1.0000 -1.0000 5103848 1579884740.80 151.5852 60.0008 32.0000 1.9962 1.9972 418.4839 418.7303 0.0370 -1.0000 -1.0000 5103928 1579884740.90 151.5852 60.0008 32.0000 1.9975 1.9985 418.3525 418.5995 0.0371 -1.0000 -1.0000 5104009 1579884741.00 151.5852 60.0008 32.0000 1.9968 1.9977 418.2964 418.5436 0.0370 -1.0000 -1.0000 5104068 1579884741.10 151.5852 60.0008 32.0000 1.9961 1.9971 418.5196 418.7657 0.0370 -1.0000 -1.0000 5104128 1579884741.20 151.5852 60.0008 32.0000 1.9955 1.9965 418.8629 419.1079 0.0366 -1.0000 -1.0000 5104208 1579884741.30 151.4355 60.0008 32.0000 1.9942 1.9952 418.8846 419.1304 0.0369 -1.0000 -1.0000 5104478 1579884741.40 151.4355 60.0008 32.0000 1.9975 1.9985 418.7508 418.9981 0.0370 -1.0000 -1.0000 5104548 1579884741.50 151.4355 60.0008 32.0000 1.9976 1.9986 418.5291 418.7762 0.0371 -1.0000 -1.0000 5104618 1579884741.60 151.4355 60.0008 32.0000 1.9964 1.9974 418.4865 418.7336 0.0370 -1.0000 -1.0000 5104678 1579884741.70 151.4355 60.0008 32.0000 1.9945 1.9955 418.6459 418.8915 0.0368 -1.0000 -1.0000 5104748 1579884741.80 151.4355 60.0008 32.0000 1.9944 1.9954 418.6248 418.8708 0.0369 -1.0000 -1.0000 5104808 1579884741.90 151.4240 60.0008 32.0000 1.9966 1.9975 418.6739 418.9213 0.0371 -1.0000 -1.0000 5105468 1579884742.00 151.4229 60.0008 32.0000 1.9976 1.9985 418.6293 418.8754 0.0368 -1.0000 -1.0000 5105538 1579884742.10 151.4229 60.0008 32.0000 1.9975 1.9985 418.4963 418.7434 0.0371 -1.0000 -1.0000 5105608 1579884742.20 151.4229 60.0008 32.0000 1.9965 1.9975 418.4735 418.7207 0.0370 -1.0000 -1.0000 5105668 1579884742.30 151.4229 60.0008 32.0000 1.9949 1.9958 418.4328 418.6790 0.0369 -1.0000 -1.0000 5105738 1579884742.40 151.4229 60.0008 32.0000 1.9965 1.9975 418.6233 418.8698 0.0370 -1.0000 -1.0000 5105878 1579884742.50 151.4836 60.0008 32.0000 1.9964 1.9973 418.9671 419.2134 0.0369 -1.0000 -1.0000 5105937 1579884742.60 151.4836 60.0008 32.0000 1.9971 1.9981 418.7397 418.9870 0.0370 -1.0000 -1.0000 5106008 1579884742.70 151.4836 60.0008 32.0000 1.9971 1.9980 418.6852 418.9319 0.0370 -1.0000 -1.0000 5106067 1579884742.80 151.4836 60.0008 32.0000 1.9968 1.9978 418.4182 418.6639 0.0368 -1.0000 -1.0000 5106137 1579884742.90 151.4836 60.0008 32.0000 1.9973 1.9983 418.4235 418.6689 0.0368 -1.0000 -1.0000 5106527 1579884743.00 151.4420 60.0008 32.0000 1.9963 1.9973 418.5442 418.7901 0.0369 -1.0000 -1.0000 5106587 1579884743.10 151.4420 60.0008 32.0000 1.9949 1.9959 418.7159 418.9632 0.0370 -1.0000 -1.0000 5106657 1579884743.20 151.4420 60.0008 32.0000 1.9956 1.9965 418.9348 419.1809 0.0369 -1.0000 -1.0000 5106727 1579884743.30 151.4420 60.0008 32.0000 1.9985 1.9994 418.9094 419.1561 0.0369 -1.0000 -1.0000 5106797 1579884743.40 151.4420 60.0008 32.0000 1.9979 1.9989 418.6164 418.8617 0.0368 -1.0000 -1.0000 5106867 1579884743.50 151.4576 60.0008 32.0000 1.9984 1.9993 418.3811 418.6275 0.0370 -1.0000 -1.0000 5106927 1579884743.60 151.5258 60.0008 32.0000 1.9968 1.9978 418.2937 418.5404 0.0370 -1.0000 -1.0000 5106987 1579884743.70 151.5258 60.0008 32.0000 1.9942 1.9952 418.8226 419.0704 0.0370 -1.0000 -1.0000 5107067 1579884743.80 151.5258 60.0008 32.0000 1.9959 1.9969 418.9000 419.1471 0.0371 -1.0000 -1.0000 5107127 1579884743.90 151.5258 60.0008 32.0000 1.9949 1.9959 418.7515 418.9986 0.0370 -1.0000 -1.0000 5107717 1579884744.00 151.5258 60.0008 32.0000 1.9950 1.9959 418.5516 418.7986 0.0370 -1.0000 -1.0000 5107787 1579884744.10 151.3229 60.0008 32.0000 1.9957 1.9967 418.2936 418.5398 0.0369 -1.0000 -1.0000 5107856 1579884744.20 151.3229 60.0008 32.0000 1.9958 1.9968 418.4203 418.6665 0.0369 -1.0000 -1.0000 5107917 1579884744.30 151.3229 60.0008 32.0000 1.9958 1.9968 418.3897 418.6356 0.0369 -1.0000 -1.0000 5107986 1579884744.40 151.3229 60.0008 32.0000 1.9960 1.9970 418.4561 418.7027 0.0370 -1.0000 -1.0000 5108046 1579884744.50 151.3229 60.0008 32.0000 1.9942 1.9952 418.6219 418.8678 0.0369 -1.0000 -1.0000 5108116 1579884744.60 151.4230 59.9999 32.0000 1.9951 1.9960 418.3775 418.6242 0.0369 -1.0000 -1.0000 5108186 1579884744.70 151.5057 59.9992 32.0000 1.9960 1.9970 418.6434 418.8904 0.0370 -1.0000 -1.0000 5108246 1579884744.80 151.5057 59.9992 32.0000 1.9966 1.9976 418.9025 419.1481 0.0368 -1.0000 -1.0000 5108306 1579884744.90 151.5057 59.9992 32.0000 1.9959 1.9969 418.9280 419.1741 0.0369 -1.0000 -1.0000 5108386 1579884745.00 151.5057 59.9992 32.0000 1.9953 1.9962 418.7575 419.0039 0.0369 -1.0000 -1.0000 5108446 1579884745.10 151.5052 59.9992 32.0000 1.9960 1.9969 418.5500 418.7962 0.0369 -1.0000 -1.0000 5108506 1579884745.20 151.4611 59.9992 32.0000 1.9955 1.9965 418.3738 418.6207 0.0371 -1.0000 -1.0000 5108576 1579884745.30 151.4611 59.9992 32.0000 1.9958 1.9968 418.3806 418.6282 0.0371 -1.0000 -1.0000 5108646 1579884745.40 151.4611 59.9992 32.0000 1.9967 1.9977 418.4147 418.6607 0.0370 -1.0000 -1.0000 5108956 1579884745.50 151.4611 59.9992 32.0000 1.9961 1.9971 418.6774 418.9246 0.0370 -1.0000 -1.0000 5109026 1579884745.60 151.4611 59.9992 32.0000 1.9958 1.9967 418.9085 419.1539 0.0368 -1.0000 -1.0000 5109086 1579884745.70 151.4611 59.9992 32.0000 1.9972 1.9982 418.8041 419.0504 0.0369 -1.0000 -1.0000 5109156 1579884745.80 151.4611 59.9992 32.0000 1.9984 1.9993 418.5365 418.7822 0.0369 -1.0000 -1.0000 5109226 1579884745.90 151.4611 59.9992 32.0000 1.9975 1.9985 418.2694 418.5166 0.0370 -1.0000 -1.0000 5109396 1579884746.00 151.4611 59.9992 32.0000 1.9981 1.9991 418.4406 418.6872 0.0370 -1.0000 -1.0000 5109466 1579884746.10 151.4611 59.9992 32.0000 1.9975 1.9985 418.4750 418.7213 0.0369 -1.0000 -1.0000 5109536 1579884746.20 151.4614 59.9992 32.0000 1.9959 1.9969 418.6918 418.9379 0.0369 -1.0000 -1.0000 5109596 1579884746.30 151.4704 59.9992 32.0000 1.9980 1.9990 418.5708 418.8171 0.0369 -1.0000 -1.0000 5109665 1579884746.40 151.4704 59.9992 32.0000 1.9964 1.9974 418.2874 418.5336 0.0369 -1.0000 -1.0000 5109725 1579884746.50 151.4704 59.9992 32.0000 1.9952 1.9961 418.5328 418.7783 0.0368 -1.0000 -1.0000 5109865 1579884746.60 151.4704 59.9992 32.0000 1.9953 1.9963 418.6132 418.8602 0.0371 -1.0000 -1.0000 5109945 1579884746.70 151.4704 59.9992 32.0000 1.9943 1.9953 418.7387 418.9850 0.0369 -1.0000 -1.0000 5110005 1579884746.80 151.4293 59.9992 32.0000 1.9953 1.9962 418.7573 419.0038 0.0370 -1.0000 -1.0000 5110065 1579884746.90 151.4293 59.9992 32.0000 1.9966 1.9976 418.8120 419.0598 0.0371 -1.0000 -1.0000 5110135 1579884747.00 151.4293 59.9992 32.0000 1.9961 1.9971 418.5212 418.7677 0.0369 -1.0000 -1.0000 5110385 1579884747.10 151.4293 59.9992 32.0000 1.9955 1.9965 418.4523 418.6984 0.0369 -1.0000 -1.0000 5110445 1579884747.20 151.4293 59.9992 32.0000 1.9947 1.9957 418.2679 418.5142 0.0370 -1.0000 -1.0000 5110515 1579884747.30 151.4572 59.9992 32.0000 1.9969 1.9979 418.4547 418.7015 0.0370 -1.0000 -1.0000 5110575 1579884747.40 151.7088 59.9992 32.0000 1.9956 1.9966 418.7060 418.9525 0.0370 -1.0000 -1.0000 5110655 1579884747.50 151.7088 59.9992 32.0000 1.9970 1.9980 418.6798 418.9256 0.0369 -1.0000 -1.0000 5110715 1579884747.60 151.7088 59.9992 32.0000 1.9968 1.9978 418.4223 418.6689 0.0369 -1.0000 -1.0000 5110775 1579884747.70 151.7088 59.9992 32.0000 1.9968 1.9977 418.4361 418.6821 0.0369 -1.0000 -1.0000 5110845 1579884747.80 151.7088 59.9992 32.0000 1.9976 1.9986 418.4416 418.6875 0.0368 -1.0000 -1.0000 5110915 1579884747.90 151.5102 59.9992 32.0000 1.9947 1.9957 418.6952 418.9408 0.0369 -1.0000 -1.0000 5110975 1579884748.00 151.5102 59.9992 32.0000 1.9950 1.9959 418.6944 418.9427 0.0371 -1.0000 -1.0000 5111215 1579884748.10 151.5102 59.9992 32.0000 1.9967 1.9977 418.4695 418.7147 0.0369 -1.0000 -1.0000 5111275 1579884748.20 151.5102 59.9992 32.0000 1.9980 1.9990 418.3356 418.5822 0.0370 -1.0000 -1.0000 5111345 1579884748.30 151.5102 59.9992 32.0000 1.9970 1.9979 418.3315 418.5789 0.0371 -1.0000 -1.0000 5111415 1579884748.40 151.3437 59.9992 32.0000 1.9981 1.9990 418.5426 418.7894 0.0370 -1.0000 -1.0000 5111474 1579884748.50 151.3150 59.9992 32.0000 1.9956 1.9965 418.7386 418.9855 0.0370 -1.0000 -1.0000 5111714 1579884748.60 151.3150 59.9992 32.0000 1.9958 1.9968 418.6136 418.8612 0.0371 -1.0000 -1.0000 5111784 1579884748.70 151.3150 59.9992 32.0000 1.9959 1.9968 418.3201 418.5671 0.0371 -1.0000 -1.0000 5111854 1579884748.80 151.3150 59.9992 32.0000 1.9974 1.9984 418.2512 418.4978 0.0370 -1.0000 -1.0000 5111914 1579884748.90 151.3150 59.9992 32.0000 1.9970 1.9979 418.4837 418.7307 0.0370 -1.0000 -1.0000 5111984 1579884749.00 151.3150 59.9992 32.0000 1.9960 1.9969 418.6994 418.9452 0.0368 -1.0000 -1.0000 5112224 1579884749.10 151.4874 59.9992 32.0000 1.9944 1.9954 418.6435 418.8901 0.0369 -1.0000 -1.0000 5112284 1579884749.20 151.4874 59.9992 32.0000 1.9949 1.9959 418.6435 418.8884 0.0367 -1.0000 -1.0000 5112354 1579884749.30 151.4874 59.9992 32.0000 1.9945 1.9955 418.6001 418.8455 0.0368 -1.0000 -1.0000 5112414 1579884749.40 151.4874 59.9992 32.0000 1.9977 1.9986 418.6464 418.8929 0.0370 -1.0000 -1.0000 5112494 1579884749.50 151.4874 59.9992 32.0000 1.9982 1.9991 418.4713 418.7183 0.0369 -1.0000 -1.0000 5113214 1579884749.60 151.3741 59.9997 32.0000 1.9960 1.9970 418.7775 419.0230 0.0369 -1.0000 -1.0000 5113274 1579884749.70 151.3232 60.0000 32.0000 1.9948 1.9957 418.9195 419.1653 0.0368 -1.0000 -1.0000 5113384 1579884749.80 151.3232 60.0000 32.0000 1.9948 1.9958 418.7326 418.9787 0.0368 -1.0000 -1.0000 5113443 1579884749.90 151.3232 60.0000 32.0000 1.9959 1.9969 418.6906 418.9364 0.0369 -1.0000 -1.0000 5113503 1579884750.00 151.3232 60.0000 32.0000 1.9961 1.9971 418.4295 418.6759 0.0370 -1.0000 -1.0000 5113573 1579884750.10 151.3232 60.0000 32.0000 1.9965 1.9974 418.6553 418.9023 0.0370 -1.0000 -1.0000 5113643 1579884750.20 151.3232 60.0000 32.0000 1.9964 1.9974 418.3115 418.5575 0.0370 -1.0000 -1.0000 5113703 1579884750.30 151.3317 60.0000 32.0000 1.9960 1.9970 418.5495 418.7966 0.0370 -1.0000 -1.0000 5113773 1579884750.40 151.3317 60.0000 32.0000 1.9960 1.9970 418.6309 418.8773 0.0370 -1.0000 -1.0000 5113843 1579884750.50 151.3317 60.0000 32.0000 1.9950 1.9960 418.8081 419.0563 0.0372 -1.0000 -1.0000 5113903 1579884750.60 151.3317 60.0000 32.0000 1.9939 1.9948 418.6707 418.9202 0.0373 -1.0000 -1.0000 5113973 1579884750.70 151.3317 60.0000 32.0000 1.9945 1.9954 418.5409 418.7881 0.0370 -1.0000 -1.0000 5114043 1579884750.80 151.6092 60.0000 32.0000 1.9960 1.9969 418.5315 418.7788 0.0371 -1.0000 -1.0000 5114103 1579884750.90 151.6635 60.0000 32.0000 1.9961 1.9971 418.3276 418.5742 0.0370 -1.0000 -1.0000 5114183 1579884751.00 151.6635 60.0000 32.0000 1.9950 1.9960 418.3700 418.6169 0.0371 -1.0000 -1.0000 5114243 1579884751.10 151.6635 60.0000 32.0000 1.9969 1.9979 418.3370 418.5846 0.0371 -1.0000 -1.0000 5114423 1579884751.20 151.6635 60.0000 32.0000 1.9962 1.9972 418.4754 418.7229 0.0371 -1.0000 -1.0000 5114493 1579884751.30 151.6635 60.0000 32.0000 1.9947 1.9956 418.6241 418.8712 0.0371 -1.0000 -1.0000 5114553 1579884751.40 151.6617 60.0000 32.0000 1.9965 1.9974 418.6630 418.9106 0.0371 -1.0000 -1.0000 5114633 1579884751.50 151.6617 60.0000 32.0000 1.9965 1.9974 418.5924 418.8382 0.0369 -1.0000 -1.0000 5114693 1579884751.60 151.6617 60.0000 32.0000 1.9973 1.9983 418.4838 418.7306 0.0370 -1.0000 -1.0000 5114923 1579884751.70 151.6617 60.0000 32.0000 1.9963 1.9973 418.2350 418.4810 0.0369 -1.0000 -1.0000 5114993 1579884751.80 151.6617 60.0000 32.0000 1.9959 1.9968 418.7577 419.0046 0.0369 -1.0000 -1.0000 5115063 1579884751.90 151.4029 60.0000 32.0000 1.9957 1.9967 418.7929 419.0393 0.0369 -1.0000 -1.0000 5115123 1579884752.00 151.4029 60.0000 32.0000 1.9970 1.9979 418.5972 418.8434 0.0370 -1.0000 -1.0000 5115193 1579884752.10 151.4029 60.0000 32.0000 1.9961 1.9971 418.4822 418.7297 0.0371 -1.0000 -1.0000 5115432 1579884752.20 151.4029 60.0000 32.0000 1.9970 1.9979 418.4843 418.7311 0.0370 -1.0000 -1.0000 5115493 1579884752.30 151.4029 60.0000 32.0000 1.9961 1.9970 418.3600 418.6057 0.0368 -1.0000 -1.0000 5115562 1579884752.40 151.3941 60.0000 32.0000 1.9966 1.9975 418.1975 418.4428 0.0368 -1.0000 -1.0000 5115622 1579884752.50 151.3600 60.0000 32.0000 1.9979 1.9989 418.5586 418.8063 0.0372 -1.0000 -1.0000 5115692 1579884752.60 151.3600 60.0000 32.0000 1.9962 1.9972 418.9313 419.1783 0.0370 -1.0000 -1.0000 5115992 1579884752.70 151.3600 60.0000 32.0000 1.9960 1.9969 418.9619 419.2083 0.0369 -1.0000 -1.0000 5116052 1579884752.80 151.3600 60.0000 32.0000 1.9956 1.9965 418.8045 419.0498 0.0368 -1.0000 -1.0000 5116112 1579884752.90 151.3600 60.0000 32.0000 1.9947 1.9956 418.4299 418.6761 0.0370 -1.0000 -1.0000 5116192 1579884753.00 151.4665 60.0000 32.0000 1.9958 1.9968 418.2690 418.5152 0.0369 -1.0000 -1.0000 5116252 1579884753.10 151.4665 60.0000 32.0000 1.9949 1.9958 418.3439 418.5893 0.0368 -1.0000 -1.0000 5116692 1579884753.20 151.4665 60.0000 32.0000 1.9972 1.9982 418.4427 418.6894 0.0371 -1.0000 -1.0000 5116762 1579884753.30 151.4665 60.0000 32.0000 1.9957 1.9966 418.8438 419.0907 0.0369 -1.0000 -1.0000 5116832 1579884753.40 151.4665 60.0000 32.0000 1.9959 1.9969 418.7847 419.0294 0.0367 -1.0000 -1.0000 5116902 1579884753.50 151.4630 60.0000 32.0000 1.9966 1.9976 418.9429 419.1888 0.0368 -1.0000 -1.0000 5116962 1579884753.60 151.4610 60.0000 32.0000 1.9968 1.9978 418.6057 418.8523 0.0370 -1.0000 -1.0000 5117141 1579884753.70 151.4610 60.0000 32.0000 1.9972 1.9981 418.3661 418.6118 0.0369 -1.0000 -1.0000 5117212 1579884753.80 151.4610 60.0000 32.0000 1.9977 1.9987 418.3819 418.6278 0.0368 -1.0000 -1.0000 5117271 1579884753.90 151.4610 60.0000 32.0000 1.9970 1.9980 418.5779 418.8248 0.0370 -1.0000 -1.0000 5117331 1579884754.00 151.4669 60.0000 32.0000 1.9970 1.9980 418.6038 418.8496 0.0369 -1.0000 -1.0000 5117411 1579884754.10 151.6512 60.0000 32.0000 1.9980 1.9989 418.5352 418.7820 0.0371 -1.0000 -1.0000 5117471 1579884754.20 151.6512 60.0000 32.0000 1.9966 1.9976 418.0786 418.3237 0.0368 -1.0000 -1.0000 5117531 1579884754.30 151.6512 60.0000 32.0000 1.9943 1.9953 418.7067 418.9535 0.0371 -1.0000 -1.0000 5117601 1579884754.40 151.6512 60.0000 32.0000 1.9942 1.9952 418.7742 419.0208 0.0369 -1.0000 -1.0000 5117671 1579884754.50 151.6512 60.0000 32.0000 1.9959 1.9969 418.6092 418.8576 0.0371 -1.0000 -1.0000 5117731 1579884754.60 151.5020 60.0000 32.0000 1.9977 1.9987 418.3845 418.6303 0.0368 -1.0000 -1.0000 5117961 1579884754.70 151.5020 60.0000 32.0000 1.9961 1.9970 418.5513 418.7974 0.0369 -1.0000 -1.0000 5118031 1579884754.80 151.5020 60.0000 32.0000 1.9949 1.9959 418.6311 418.8770 0.0369 -1.0000 -1.0000 5118091 1579884754.90 151.5020 60.0000 32.0000 1.9956 1.9965 418.8106 419.0568 0.0369 -1.0000 -1.0000 5118161 1579884755.00 151.5020 60.0000 32.0000 1.9955 1.9964 418.7687 419.0148 0.0369 -1.0000 -1.0000 5118231 1579884755.10 151.4880 59.9996 32.0000 1.9972 1.9982 418.3885 418.6349 0.0369 -1.0000 -1.0000 5118451 1579884755.20 151.4293 59.9981 32.0000 1.9978 1.9987 418.4382 418.6835 0.0367 -1.0000 -1.0000 5118531 1579884755.30 151.4293 59.9981 32.0000 1.9962 1.9971 418.6651 418.9108 0.0369 -1.0000 -1.0000 5118591 1579884755.40 151.4293 59.9981 32.0000 1.9959 1.9968 418.8332 419.0804 0.0370 -1.0000 -1.0000 5118661 1579884755.50 151.4293 59.9981 32.0000 1.9962 1.9971 418.6988 418.9449 0.0369 -1.0000 -1.0000 5118731 1579884755.60 151.4293 59.9981 32.0000 1.9956 1.9965 418.6681 418.9149 0.0369 -1.0000 -1.0000 5118791 1579884755.70 151.2611 59.9981 32.0000 1.9962 1.9972 418.6042 418.8505 0.0370 -1.0000 -1.0000 5119130 1579884755.80 151.2611 59.9981 32.0000 1.9971 1.9981 418.3719 418.6176 0.0368 -1.0000 -1.0000 5119201 1579884755.90 151.2611 59.9981 32.0000 1.9945 1.9955 418.4321 418.6786 0.0369 -1.0000 -1.0000 5119260 1579884756.00 151.2611 59.9981 32.0000 1.9958 1.9968 418.3953 418.6414 0.0369 -1.0000 -1.0000 5119340 1579884756.10 151.2611 59.9981 32.0000 1.9957 1.9966 418.5967 418.8422 0.0368 -1.0000 -1.0000 5119410 1579884756.20 151.3275 59.9981 32.0000 1.9961 1.9971 418.6070 418.8521 0.0368 -1.0000 -1.0000 5119730 1579884756.30 151.6543 59.9981 32.0000 1.9954 1.9963 418.7460 418.9925 0.0370 -1.0000 -1.0000 5119800 1579884756.40 151.6543 59.9981 32.0000 1.9954 1.9964 418.6848 418.9311 0.0369 -1.0000 -1.0000 5119870 1579884756.50 151.6543 59.9981 32.0000 1.9951 1.9960 418.8962 419.1422 0.0368 -1.0000 -1.0000 5119930 1579884756.60 151.6543 59.9981 32.0000 1.9962 1.9972 418.7379 418.9839 0.0369 -1.0000 -1.0000 5120000 1579884756.70 151.6543 59.9981 32.0000 1.9979 1.9989 418.4617 418.7087 0.0371 -1.0000 -1.0000 5120130 1579884756.80 151.6543 59.9981 32.0000 1.9971 1.9980 418.4050 418.6516 0.0369 -1.0000 -1.0000 5120200 1579884756.90 151.4648 59.9981 32.0000 1.9950 1.9960 418.6851 418.9311 0.0369 -1.0000 -1.0000 5120270 1579884757.00 151.4502 59.9981 32.0000 1.9957 1.9967 418.6145 418.8599 0.0368 -1.0000 -1.0000 5120330 1579884757.10 151.4502 59.9981 32.0000 1.9960 1.9969 418.7981 419.0438 0.0369 -1.0000 -1.0000 5120390 1579884757.20 151.4502 59.9981 32.0000 1.9967 1.9977 418.5298 418.7757 0.0368 -1.0000 -1.0000 5120630 1579884757.30 151.4502 59.9981 32.0000 1.9976 1.9986 418.5560 418.8016 0.0369 -1.0000 -1.0000 5120700 1579884757.40 151.4126 59.9981 32.0000 1.9955 1.9965 418.6716 418.9187 0.0370 -1.0000 -1.0000 5120769 1579884757.50 151.3149 59.9981 32.0000 1.9948 1.9957 418.7414 418.9876 0.0368 -1.0000 -1.0000 5120830 1579884757.60 151.3149 59.9981 32.0000 1.9966 1.9976 418.8119 419.0578 0.0368 -1.0000 -1.0000 5120910 1579884757.70 151.3149 59.9981 32.0000 1.9976 1.9986 418.4498 418.6956 0.0369 -1.0000 -1.0000 5121139 1579884757.80 151.3149 59.9981 32.0000 1.9963 1.9973 418.3667 418.6119 0.0367 -1.0000 -1.0000 5121209 1579884757.90 151.3149 59.9981 32.0000 1.9968 1.9978 418.5488 418.7949 0.0368 -1.0000 -1.0000 5121269 1579884758.00 151.5659 59.9981 32.0000 1.9956 1.9966 418.7874 419.0329 0.0368 -1.0000 -1.0000 5121339 1579884758.10 151.5659 59.9981 32.0000 1.9956 1.9965 418.7836 419.0304 0.0370 -1.0000 -1.0000 5121399 1579884758.20 151.5659 59.9981 32.0000 1.9962 1.9972 418.6705 418.9161 0.0369 -1.0000 -1.0000 5121629 1579884758.30 151.5659 59.9981 32.0000 1.9956 1.9966 418.6315 418.8774 0.0368 -1.0000 -1.0000 5121709 1579884758.40 151.5659 59.9981 32.0000 1.9968 1.9978 418.3601 418.6055 0.0369 -1.0000 -1.0000 5121769 1579884758.50 151.4910 59.9981 32.0000 1.9969 1.9978 418.4607 418.7074 0.0369 -1.0000 -1.0000 5121839 1579884758.60 151.4288 59.9981 32.0000 1.9947 1.9957 418.5026 418.7490 0.0370 -1.0000 -1.0000 5121909 1579884758.70 151.4288 59.9981 32.0000 1.9948 1.9957 418.8615 419.1074 0.0368 -1.0000 -1.0000 5122129 1579884758.80 151.4288 59.9981 32.0000 1.9956 1.9966 418.8686 419.1146 0.0368 -1.0000 -1.0000 5122199 1579884758.90 151.4288 59.9981 32.0000 1.9960 1.9970 418.7643 419.0103 0.0369 -1.0000 -1.0000 5122269 1579884759.00 151.4280 59.9981 32.0000 1.9962 1.9971 418.6193 418.8649 0.0368 -1.0000 -1.0000 5122329 1579884759.10 151.3748 59.9981 32.0000 1.9961 1.9971 418.5635 418.8094 0.0369 -1.0000 -1.0000 5122389 1579884759.20 151.3748 59.9981 32.0000 1.9962 1.9972 418.3924 418.6388 0.0370 -1.0000 -1.0000 5122728 1579884759.30 151.3748 59.9981 32.0000 1.9969 1.9979 418.5025 418.7488 0.0369 -1.0000 -1.0000 5122789 1579884759.40 151.3748 59.9981 32.0000 1.9953 1.9963 418.3979 418.6439 0.0369 -1.0000 -1.0000 5122858 1579884759.50 151.3748 59.9981 32.0000 1.9958 1.9967 418.5430 418.7879 0.0368 -1.0000 -1.0000 5122928 1579884759.60 151.6410 59.9981 32.0000 1.9963 1.9972 418.5570 418.8039 0.0370 -1.0000 -1.0000 5122999 1579884759.70 151.6637 59.9981 32.0000 1.9957 1.9967 418.4627 418.7091 0.0370 -1.0000 -1.0000 5123068 1579884759.80 151.6637 59.9981 32.0000 1.9959 1.9969 418.5899 418.8353 0.0368 -1.0000 -1.0000 5123248 1579884759.90 151.6637 59.9981 32.0000 1.9964 1.9974 418.8828 419.1286 0.0368 -1.0000 -1.0000 5123308 1579884760.00 151.6637 59.9981 32.0000 1.9969 1.9979 418.8498 419.0962 0.0369 -1.0000 -1.0000 5123378 1579884760.10 151.6485 59.9977 32.0000 1.9959 1.9968 418.8173 419.0626 0.0368 -1.0000 -1.0000 5123438 1579884760.20 151.6130 59.9968 32.0000 1.9974 1.9983 418.6196 418.8650 0.0367 -1.0000 -1.0000 5123508 1579884760.30 151.6130 59.9968 32.0000 1.9971 1.9981 418.4040 418.6494 0.0368 -1.0000 -1.0000 5123578 1579884760.40 151.6130 59.9968 32.0000 1.9963 1.9972 418.4146 418.6595 0.0367 -1.0000 -1.0000 5123638 1579884760.50 151.6130 59.9968 32.0000 1.9952 1.9962 418.4656 418.7117 0.0370 -1.0000 -1.0000 5123708 1579884760.60 151.6130 59.9968 32.0000 1.9956 1.9965 418.6098 418.8562 0.0369 -1.0000 -1.0000 5123778 1579884760.70 151.6130 59.9968 32.0000 1.9946 1.9956 418.6646 418.9111 0.0369 -1.0000 -1.0000 5123838 1579884760.80 151.4671 59.9968 32.0000 1.9958 1.9967 418.7196 418.9653 0.0369 -1.0000 -1.0000 5123968 1579884760.90 151.4671 59.9968 32.0000 1.9950 1.9959 418.7857 419.0319 0.0369 -1.0000 -1.0000 5124038 1579884761.00 151.4671 59.9968 32.0000 1.9957 1.9966 418.8154 419.0615 0.0369 -1.0000 -1.0000 5124098 1579884761.10 151.4671 59.9968 32.0000 1.9956 1.9965 418.8038 419.0497 0.0368 -1.0000 -1.0000 5124158 1579884761.20 151.4671 59.9968 32.0000 1.9965 1.9975 418.7214 418.9668 0.0368 -1.0000 -1.0000 5124238 1579884761.30 151.4341 59.9968 32.0000 1.9961 1.9971 418.6143 418.8598 0.0367 -1.0000 -1.0000 5125027 1579884761.40 151.3992 59.9968 32.0000 1.9955 1.9965 418.2503 418.4953 0.0368 -1.0000 -1.0000 5125107 1579884761.50 151.3992 59.9968 32.0000 1.9959 1.9968 418.4806 418.7272 0.0369 -1.0000 -1.0000 5125177 1579884761.60 151.3992 59.9968 32.0000 1.9969 1.9978 418.3918 418.6375 0.0369 -1.0000 -1.0000 5125237 1579884761.70 151.3992 59.9968 32.0000 1.9989 1.9999 418.7998 419.0468 0.0370 -1.0000 -1.0000 5125317 1579884761.80 151.3992 59.9968 32.0000 1.9974 1.9983 418.7011 418.9465 0.0368 -1.0000 -1.0000 5125377 1579884761.90 151.3990 59.9968 32.0000 1.9969 1.9979 418.5006 418.7471 0.0371 -1.0000 -1.0000 5125437 1579884762.00 151.3990 59.9968 32.0000 1.9978 1.9988 418.4492 418.6953 0.0369 -1.0000 -1.0000 5125507 1579884762.10 151.3990 59.9968 32.0000 1.9985 1.9995 418.3542 418.5998 0.0368 -1.0000 -1.0000 5125577 1579884762.20 151.3990 59.9968 32.0000 1.9964 1.9974 418.4402 418.6855 0.0368 -1.0000 -1.0000 5125637 1579884762.30 151.3990 59.9968 32.0000 1.9964 1.9974 418.8552 419.1004 0.0367 -1.0000 -1.0000 5125707 1579884762.40 151.3638 59.9968 32.0000 1.9957 1.9967 418.8637 419.1089 0.0367 -1.0000 -1.0000 5125777 1579884762.50 151.3638 59.9968 32.0000 1.9969 1.9979 418.5581 418.8035 0.0368 -1.0000 -1.0000 5125837 1579884762.60 151.3638 59.9968 32.0000 1.9960 1.9969 418.3350 418.5796 0.0367 -1.0000 -1.0000 5125917 1579884762.70 151.3638 59.9968 32.0000 1.9953 1.9963 418.4270 418.6719 0.0367 -1.0000 -1.0000 5125987 1579884762.80 151.3638 59.9968 32.0000 1.9962 1.9972 418.5645 418.8102 0.0369 -1.0000 -1.0000 5126047 1579884762.90 151.3638 59.9968 32.0000 1.9958 1.9968 418.4636 418.7092 0.0368 -1.0000 -1.0000 5126237 1579884763.00 151.3638 59.9968 32.0000 1.9961 1.9971 418.6991 418.9454 0.0369 -1.0000 -1.0000 5126297 1579884763.10 151.4294 59.9968 32.0000 1.9970 1.9979 418.7755 419.0210 0.0367 -1.0000 -1.0000 5126357 1579884763.20 151.4294 59.9968 32.0000 1.9959 1.9969 418.7736 419.0192 0.0369 -1.0000 -1.0000 5126436 1579884763.30 151.4294 59.9968 32.0000 1.9971 1.9981 418.7293 418.9751 0.0368 -1.0000 -1.0000 5126496 1579884763.40 151.4294 59.9968 32.0000 1.9956 1.9965 418.7511 418.9966 0.0368 -1.0000 -1.0000 5126796 1579884763.50 151.4294 59.9968 32.0000 1.9954 1.9964 418.7137 418.9597 0.0368 -1.0000 -1.0000 5126856 1579884763.60 151.6850 59.9968 32.0000 1.9955 1.9965 418.7879 419.0336 0.0368 -1.0000 -1.0000 5126916 1579884763.70 151.6850 59.9968 32.0000 1.9959 1.9969 418.7300 418.9759 0.0369 -1.0000 -1.0000 5126996 1579884763.80 151.6850 59.9968 32.0000 1.9960 1.9969 418.7462 418.9927 0.0370 -1.0000 -1.0000 5127056 1579884763.90 151.6850 59.9968 32.0000 1.9968 1.9978 418.4850 418.7317 0.0370 -1.0000 -1.0000 5127736 1579884764.00 151.6850 59.9968 32.0000 1.9972 1.9982 418.6267 418.8723 0.0369 -1.0000 -1.0000 5127816 1579884764.10 151.5796 59.9968 32.0000 1.9946 1.9955 418.3900 418.6360 0.0369 -1.0000 -1.0000 5127876 1579884764.20 151.2456 59.9968 32.0000 1.9952 1.9961 418.5413 418.7883 0.0372 -1.0000 -1.0000 5127946 1579884764.30 151.2456 59.9968 32.0000 1.9947 1.9957 418.7339 418.9926 0.0395 -1.0000 -1.0000 5128016 1579884764.40 151.2456 59.9968 32.0000 1.9941 1.9952 418.6106 418.8949 0.0436 -1.0000 -1.0000 5128076 1579884764.50 151.2456 59.9968 32.0000 1.9960 1.9971 418.7164 419.0192 0.0455 -1.0000 -1.0000 5128146 1579884764.60 151.2456 59.9968 32.0000 1.9957 1.9969 418.6793 418.9803 0.0448 -1.0000 -1.0000 5128216 1579884764.70 151.4589 59.9929 32.0000 1.9945 1.9956 418.6260 418.9181 0.0435 -1.0000 -1.0000 5128275 1579884764.80 151.4589 59.9929 32.0000 1.9939 1.9950 418.7211 419.0022 0.0418 -1.0000 -1.0000 5128335 1579884764.90 151.4589 59.9929 32.0000 1.9945 1.9955 418.7661 419.0382 0.0406 -1.0000 -1.0000 5128486 1579884765.00 151.4589 59.9929 32.0000 1.9957 1.9968 418.6199 418.8875 0.0399 -1.0000 -1.0000 5128545 1579884765.10 151.4589 59.9929 32.0000 1.9974 1.9984 418.4087 418.6729 0.0395 -1.0000 -1.0000 5128605 1579884765.20 151.4479 59.9929 32.0000 1.9975 1.9985 418.3093 418.5701 0.0390 -1.0000 -1.0000 5128685 1579884765.30 151.4463 59.9929 32.0000 1.9956 1.9966 418.6234 418.8820 0.0387 -1.0000 -1.0000 5128745 1579884765.40 151.4463 59.9929 32.0000 1.9931 1.9941 418.6249 418.8817 0.0384 -1.0000 -1.0000 5129055 1579884765.50 151.4463 59.9929 32.0000 1.9943 1.9953 418.6979 418.9529 0.0382 -1.0000 -1.0000 5129115 1579884765.60 151.4463 59.9929 32.0000 1.9951 1.9961 418.6492 418.9054 0.0383 -1.0000 -1.0000 5129175 1579884765.70 151.4463 59.9929 32.0000 1.9964 1.9974 418.8699 419.1240 0.0382 -1.0000 -1.0000 5129255 1579884765.80 151.6360 59.9929 32.0000 1.9968 1.9978 418.8023 419.0573 0.0382 -1.0000 -1.0000 5129315 1579884765.90 151.6360 59.9929 32.0000 1.9979 1.9989 418.5246 418.7773 0.0379 -1.0000 -1.0000 5129695 1579884766.00 151.6360 59.9929 32.0000 1.9980 1.9990 418.5154 418.7680 0.0379 -1.0000 -1.0000 5129765 1579884766.10 151.6360 59.9929 32.0000 1.9964 1.9974 418.7856 419.0380 0.0378 -1.0000 -1.0000 5129835 1579884766.20 151.6360 59.9929 32.0000 1.9949 1.9959 418.8317 419.0833 0.0377 -1.0000 -1.0000 5129895 1579884766.30 151.4753 59.9929 32.0000 1.9973 1.9982 418.9359 419.1875 0.0377 -1.0000 -1.0000 5129965 1579884766.40 151.4753 59.9929 32.0000 1.9979 1.9988 418.4877 418.7392 0.0376 -1.0000 -1.0000 5130145 1579884766.50 151.4753 59.9929 32.0000 1.9967 1.9977 418.4596 418.7095 0.0376 -1.0000 -1.0000 5130215 1579884766.60 151.4753 59.9929 32.0000 1.9981 1.9991 418.4026 418.6528 0.0375 -1.0000 -1.0000 5130285 1579884766.70 151.4753 59.9929 32.0000 1.9982 1.9991 418.6952 418.9450 0.0374 -1.0000 -1.0000 5130344 1579884766.80 151.4779 59.9929 32.0000 1.9968 1.9978 418.7645 419.0141 0.0374 -1.0000 -1.0000 5130405 1579884766.90 151.4858 59.9929 32.0000 1.9965 1.9975 418.8592 419.1091 0.0374 -1.0000 -1.0000 5130485 1579884767.00 151.4858 59.9929 32.0000 1.9965 1.9975 418.7762 419.0269 0.0375 -1.0000 -1.0000 5130544 1579884767.10 151.4858 59.9929 32.0000 1.9951 1.9961 418.6510 418.9004 0.0374 -1.0000 -1.0000 5130604 1579884767.20 151.4858 59.9929 32.0000 1.9968 1.9978 418.5833 418.8319 0.0372 -1.0000 -1.0000 5130684 1579884767.30 151.4858 59.9929 32.0000 1.9975 1.9985 418.6010 418.8502 0.0374 -1.0000 -1.0000 5130744 1579884767.40 151.4858 59.9929 32.0000 1.9972 1.9982 418.6075 418.8565 0.0373 -1.0000 -1.0000 5130824 1579884767.50 151.5800 59.9929 32.0000 1.9961 1.9971 418.7506 419.0003 0.0374 -1.0000 -1.0000 5130884 1579884767.60 151.5800 59.9929 32.0000 1.9962 1.9972 418.7954 419.0432 0.0372 -1.0000 -1.0000 5130954 1579884767.70 151.5800 59.9929 32.0000 1.9965 1.9975 418.8662 419.1147 0.0372 -1.0000 -1.0000 5131034 1579884767.80 151.5800 59.9929 32.0000 1.9958 1.9968 418.7847 419.0328 0.0372 -1.0000 -1.0000 5131094 1579884767.90 151.5800 59.9929 32.0000 1.9989 1.9999 418.7099 418.9577 0.0371 -1.0000 -1.0000 5131154 1579884768.00 151.5655 59.9929 32.0000 1.9972 1.9982 418.4132 418.6609 0.0372 -1.0000 -1.0000 5131394 1579884768.10 151.4555 59.9929 32.0000 1.9977 1.9987 418.3568 418.6033 0.0370 -1.0000 -1.0000 5131454 1579884768.20 151.4555 59.9929 32.0000 1.9972 1.9982 418.6032 418.8500 0.0370 -1.0000 -1.0000 5131514 1579884768.30 151.4555 59.9929 32.0000 1.9969 1.9978 418.7582 419.0057 0.0371 -1.0000 -1.0000 5131594 1579884768.40 151.4555 59.9929 32.0000 1.9965 1.9975 418.6791 418.9261 0.0370 -1.0000 -1.0000 5131654 1579884768.50 151.4555 59.9929 32.0000 1.9964 1.9974 418.6677 418.9145 0.0370 -1.0000 -1.0000 5132233 1579884768.60 151.3716 59.9929 32.0000 1.9987 1.9997 418.4319 418.6796 0.0371 -1.0000 -1.0000 5132304 1579884768.70 151.3716 59.9929 32.0000 1.9961 1.9971 418.6291 418.8749 0.0369 -1.0000 -1.0000 5132463 1579884768.80 151.3716 59.9929 32.0000 1.9945 1.9955 418.6704 418.9179 0.0371 -1.0000 -1.0000 5132523 1579884768.90 151.3716 59.9929 32.0000 1.9961 1.9970 418.8633 419.1099 0.0370 -1.0000 -1.0000 5132593 1579884769.00 151.3716 59.9929 32.0000 1.9966 1.9976 418.8172 419.0643 0.0370 -1.0000 -1.0000 5132653 1579884769.10 151.4907 59.9929 32.0000 1.9963 1.9973 418.5150 418.7615 0.0370 -1.0000 -1.0000 5132723 1579884769.20 151.7886 59.9929 32.0000 1.9967 1.9977 418.3696 418.6147 0.0368 -1.0000 -1.0000 5132793 1579884769.30 151.7886 59.9929 32.0000 1.9984 1.9994 418.3801 418.6260 0.0369 -1.0000 -1.0000 5132853 1579884769.40 151.7886 59.9929 32.0000 1.9982 1.9992 418.7286 418.9751 0.0369 -1.0000 -1.0000 5132933 1579884769.50 151.7886 59.9929 32.0000 1.9956 1.9966 418.9267 419.1749 0.0371 -1.0000 -1.0000 5133033 1579884769.60 151.7886 59.9929 32.0000 1.9944 1.9953 418.8307 419.0775 0.0370 -1.0000 -1.0000 5133093 1579884769.70 151.7743 59.9933 32.0000 1.9938 1.9947 418.6308 418.8778 0.0370 -1.0000 -1.0000 5133173 1579884769.80 151.6027 59.9970 32.0000 1.9945 1.9954 418.5568 418.8026 0.0369 -1.0000 -1.0000 5133233 1579884769.90 151.6027 59.9970 32.0000 1.9943 1.9953 418.5161 418.7622 0.0369 -1.0000 -1.0000 5133293 1579884770.00 151.6027 59.9970 32.0000 1.9941 1.9950 418.5799 418.8250 0.0368 -1.0000 -1.0000 5133493 1579884770.10 151.6027 59.9970 32.0000 1.9957 1.9967 418.6493 418.8961 0.0369 -1.0000 -1.0000 5133553 1579884770.20 151.6027 59.9970 32.0000 1.9949 1.9958 418.5138 418.7601 0.0370 -1.0000 -1.0000 5133613 1579884770.30 151.6027 59.9970 32.0000 1.9949 1.9959 418.6013 418.8465 0.0368 -1.0000 -1.0000 5133683 1579884770.40 151.6027 59.9970 32.0000 1.9955 1.9964 418.4979 418.7435 0.0368 -1.0000 -1.0000 5133753 1579884770.50 151.6027 59.9970 32.0000 1.9955 1.9965 418.4695 418.7154 0.0369 -1.0000 -1.0000 5134252 1579884770.60 151.6027 59.9970 32.0000 1.9958 1.9968 418.3581 418.6025 0.0367 -1.0000 -1.0000 5134322 1579884770.70 151.6027 59.9970 32.0000 1.9944 1.9953 418.5952 418.8410 0.0369 -1.0000 -1.0000 5134382 1579884770.80 151.6027 59.9970 32.0000 1.9925 1.9934 418.7654 419.0117 0.0369 -1.0000 -1.0000 5134452 1579884770.90 151.5090 59.9970 32.0000 1.9957 1.9967 418.7527 418.9983 0.0368 -1.0000 -1.0000 5134522 1579884771.00 151.5090 59.9970 32.0000 1.9974 1.9984 418.5309 418.7764 0.0368 -1.0000 -1.0000 5134582 1579884771.10 151.5090 59.9970 32.0000 1.9962 1.9971 418.4200 418.6657 0.0369 -1.0000 -1.0000 5134702 1579884771.20 151.5090 59.9970 32.0000 1.9944 1.9954 418.3762 418.6221 0.0368 -1.0000 -1.0000 5134772 1579884771.30 151.5090 59.9970 32.0000 1.9970 1.9979 418.3431 418.5887 0.0370 -1.0000 -1.0000 5134832 1579884771.40 151.5090 59.9970 32.0000 1.9981 1.9991 418.3909 418.6361 0.0368 -1.0000 -1.0000 5134912 1579884771.50 151.4725 59.9970 32.0000 1.9974 1.9984 418.3878 418.6332 0.0369 -1.0000 -1.0000 5134972 1579884771.60 151.4717 59.9970 32.0000 1.9964 1.9973 418.7802 419.0263 0.0369 -1.0000 -1.0000 5135292 1579884771.70 151.4717 59.9970 32.0000 1.9956 1.9965 418.7588 419.0040 0.0368 -1.0000 -1.0000 5135372 1579884771.80 151.4717 59.9970 32.0000 1.9943 1.9953 418.7319 418.9783 0.0370 -1.0000 -1.0000 5135432 1579884771.90 151.4717 59.9970 32.0000 1.9957 1.9966 418.6260 418.8718 0.0367 -1.0000 -1.0000 5135492 1579884772.00 151.4529 59.9970 32.0000 1.9964 1.9973 418.4589 418.7042 0.0368 -1.0000 -1.0000 5135562 1579884772.10 151.2969 59.9970 32.0000 1.9964 1.9974 418.5475 418.7935 0.0369 -1.0000 -1.0000 5135642 1579884772.20 151.2969 59.9970 32.0000 1.9965 1.9975 418.5473 418.7918 0.0367 -1.0000 -1.0000 5135702 1579884772.30 151.2969 59.9970 32.0000 1.9946 1.9956 418.4980 418.7446 0.0370 -1.0000 -1.0000 5135771 1579884772.40 151.2969 59.9970 32.0000 1.9954 1.9964 418.5634 418.8101 0.0369 -1.0000 -1.0000 5135831 1579884772.50 151.2969 59.9970 32.0000 1.9944 1.9954 418.3805 418.6256 0.0368 -1.0000 -1.0000 5135902 1579884772.60 151.4235 59.9970 32.0000 1.9946 1.9956 418.4323 418.6783 0.0369 -1.0000 -1.0000 5135971 1579884772.70 151.4235 59.9970 32.0000 1.9946 1.9955 418.6418 418.8876 0.0368 -1.0000 -1.0000 5136031 1579884772.80 151.4235 59.9970 32.0000 1.9947 1.9957 418.7913 419.0368 0.0369 -1.0000 -1.0000 5136091 1579884772.90 151.4235 59.9970 32.0000 1.9951 1.9961 418.7626 419.0085 0.0368 -1.0000 -1.0000 5136171 1579884773.00 151.4235 59.9970 32.0000 1.9960 1.9970 418.7283 418.9746 0.0370 -1.0000 -1.0000 5136231 1579884773.10 151.4460 59.9970 32.0000 1.9963 1.9973 418.5402 418.7872 0.0370 -1.0000 -1.0000 5136461 1579884773.20 151.4901 59.9970 32.0000 1.9968 1.9978 418.5624 418.8085 0.0369 -1.0000 -1.0000 5136531 1579884773.30 151.4901 59.9970 32.0000 1.9970 1.9979 418.4518 418.6971 0.0367 -1.0000 -1.0000 5136591 1579884773.40 151.4901 59.9970 32.0000 1.9957 1.9967 418.4408 418.6850 0.0367 -1.0000 -1.0000 5136671 1579884773.50 151.4901 59.9970 32.0000 1.9969 1.9979 418.5331 418.7788 0.0369 -1.0000 -1.0000 5136731 1579884773.60 151.4901 59.9970 32.0000 1.9951 1.9961 418.6467 418.8932 0.0368 -1.0000 -1.0000 5136951 1579884773.70 151.4926 59.9970 32.0000 1.9947 1.9957 418.4956 418.7408 0.0368 -1.0000 -1.0000 5137021 1579884773.80 151.4989 59.9970 32.0000 1.9960 1.9969 418.5787 418.8243 0.0368 -1.0000 -1.0000 5137091 1579884773.90 151.4989 59.9970 32.0000 1.9958 1.9968 418.7706 419.0157 0.0369 -1.0000 -1.0000 5137151 1579884774.00 151.4989 59.9970 32.0000 1.9942 1.9952 418.7069 418.9539 0.0370 -1.0000 -1.0000 5137221 1579884774.10 151.4989 59.9970 32.0000 1.9951 1.9961 418.6002 418.8474 0.0370 -1.0000 -1.0000 5137401 1579884774.20 151.4989 59.9970 32.0000 1.9957 1.9967 418.7029 418.9494 0.0369 -1.0000 -1.0000 5137481 1579884774.30 151.4989 59.9970 32.0000 1.9949 1.9959 418.6497 418.8966 0.0370 -1.0000 -1.0000 5137551 1579884774.40 151.4920 59.9970 32.0000 1.9980 1.9989 418.6336 418.8791 0.0367 -1.0000 -1.0000 5137621 1579884774.50 151.4920 59.9970 32.0000 2.0001 2.0011 418.5156 418.7603 0.0367 -1.0000 -1.0000 5137680 1579884774.60 151.4920 59.9970 32.0000 1.9959 1.9969 418.7416 418.9872 0.0368 -1.0000 -1.0000 5137970 1579884774.70 151.4920 59.9970 32.0000 1.9956 1.9966 418.7024 418.9489 0.0369 -1.0000 -1.0000 5138030 1579884774.80 151.4920 59.9970 32.0000 1.9948 1.9958 418.9211 419.1667 0.0368 -1.0000 -1.0000 5138091 1579884774.90 151.6171 59.9992 32.0000 1.9959 1.9969 418.5246 418.7705 0.0369 -1.0000 -1.0000 5138170 1579884775.00 151.6171 59.9992 32.0000 1.9957 1.9966 418.2455 418.4899 0.0367 -1.0000 -1.0000 5138230 1579884775.10 151.6171 59.9992 32.0000 1.9963 1.9972 418.5396 418.7845 0.0367 -1.0000 -1.0000 5138400 1579884775.20 151.6171 59.9992 32.0000 1.9954 1.9963 418.7769 419.0222 0.0368 -1.0000 -1.0000 5138480 1579884775.30 151.6171 59.9992 32.0000 1.9960 1.9969 418.7959 419.0428 0.0369 -1.0000 -1.0000 5138540 1579884775.40 151.4386 59.9992 32.0000 1.9971 1.9980 418.6757 418.9211 0.0368 -1.0000 -1.0000 5138610 1579884775.50 151.4017 59.9992 32.0000 1.9972 1.9982 418.4231 418.6688 0.0368 -1.0000 -1.0000 5138670 1579884775.60 151.4017 59.9992 32.0000 1.9973 1.9983 418.3697 418.6145 0.0367 -1.0000 -1.0000 5138870 1579884775.70 151.4017 59.9992 32.0000 1.9952 1.9962 418.5584 418.8034 0.0367 -1.0000 -1.0000 5138940 1579884775.80 151.4017 59.9992 32.0000 1.9955 1.9965 418.4577 418.7027 0.0367 -1.0000 -1.0000 5139000 1579884775.90 151.4017 59.9992 32.0000 1.9954 1.9963 418.5499 418.7966 0.0371 -1.0000 -1.0000 5139070 1579884776.00 151.5901 59.9992 32.0000 1.9950 1.9959 418.7327 418.9783 0.0367 -1.0000 -1.0000 5139140 1579884776.10 151.5901 59.9992 32.0000 1.9956 1.9965 418.7169 418.9628 0.0370 -1.0000 -1.0000 5139480 1579884776.20 151.5901 59.9992 32.0000 1.9944 1.9954 418.8122 419.0599 0.0371 -1.0000 -1.0000 5139540 1579884776.30 151.5901 59.9992 32.0000 1.9945 1.9954 418.4471 418.6932 0.0369 -1.0000 -1.0000 5139620 1579884776.40 151.5901 59.9992 32.0000 1.9947 1.9956 418.4332 418.6788 0.0370 -1.0000 -1.0000 5139680 1579884776.50 151.3288 59.9992 32.0000 1.9951 1.9961 418.3934 418.6403 0.0370 -1.0000 -1.0000 5139740 1579884776.60 151.3288 59.9992 32.0000 1.9952 1.9962 418.2467 418.4938 0.0370 -1.0000 -1.0000 5139809 1579884776.70 151.3288 59.9992 32.0000 1.9948 1.9958 418.5224 418.7682 0.0369 -1.0000 -1.0000 5140139 1579884776.80 151.3288 59.9992 32.0000 1.9954 1.9964 418.4011 418.6475 0.0369 -1.0000 -1.0000 5140209 1579884776.90 151.3288 59.9992 32.0000 1.9947 1.9957 418.3442 418.5904 0.0369 -1.0000 -1.0000 5140279 1579884777.00 151.3343 59.9992 32.0000 1.9955 1.9965 418.4712 418.7169 0.0368 -1.0000 -1.0000 5140349 1579884777.10 151.3536 59.9992 32.0000 1.9954 1.9964 418.5470 418.7931 0.0369 -1.0000 -1.0000 5140409 1579884777.20 151.3536 59.9992 32.0000 1.9958 1.9968 418.6568 418.9032 0.0370 -1.0000 -1.0000 5140649 1579884777.30 151.3536 59.9992 32.0000 1.9953 1.9963 418.7675 419.0137 0.0368 -1.0000 -1.0000 5140709 1579884777.40 151.3536 59.9992 32.0000 1.9944 1.9953 418.7099 418.9531 0.0365 -1.0000 -1.0000 5140789 1579884777.50 151.3536 59.9992 32.0000 1.9957 1.9966 418.7702 419.0166 0.0370 -1.0000 -1.0000 5140849 1579884777.60 151.6618 59.9992 32.0000 1.9959 1.9969 418.6108 418.8571 0.0368 -1.0000 -1.0000 5140909 1579884777.70 151.6618 59.9992 32.0000 1.9972 1.9981 418.7661 419.0115 0.0368 -1.0000 -1.0000 5141119 1579884777.80 151.6618 59.9992 32.0000 1.9964 1.9973 418.4957 418.7409 0.0367 -1.0000 -1.0000 5141179 1579884777.90 151.6618 59.9992 32.0000 1.9964 1.9973 418.2337 418.4791 0.0369 -1.0000 -1.0000 5141239 1579884778.00 151.6618 59.9992 32.0000 1.9964 1.9974 418.4041 418.6510 0.0370 -1.0000 -1.0000 5141319 1579884778.10 151.5150 59.9992 32.0000 1.9969 1.9979 418.5745 418.8219 0.0371 -1.0000 -1.0000 5141379 1579884778.20 151.4915 59.9992 32.0000 1.9957 1.9967 418.9606 419.2060 0.0368 -1.0000 -1.0000 5141668 1579884778.30 151.4915 59.9992 32.0000 1.9951 1.9961 418.7523 418.9988 0.0369 -1.0000 -1.0000 5141738 1579884778.40 151.4915 59.9992 32.0000 1.9953 1.9963 418.5360 418.7820 0.0369 -1.0000 -1.0000 5141808 1579884778.50 151.4915 59.9992 32.0000 1.9955 1.9964 418.4218 418.6683 0.0369 -1.0000 -1.0000 5141868 1579884778.60 151.4915 59.9992 32.0000 1.9963 1.9973 418.3754 418.6207 0.0369 -1.0000 -1.0000 5141938 1579884778.70 151.5725 59.9992 32.0000 1.9968 1.9978 418.3969 418.6443 0.0371 -1.0000 -1.0000 5141998 1579884778.80 151.5725 59.9992 32.0000 1.9984 1.9994 418.3150 418.5610 0.0369 -1.0000 -1.0000 5142068 1579884778.90 151.5725 59.9992 32.0000 1.9958 1.9968 418.6088 418.8552 0.0370 -1.0000 -1.0000 5142138 1579884779.00 151.5725 59.9992 32.0000 1.9947 1.9957 418.7242 418.9708 0.0369 -1.0000 -1.0000 5142198 1579884779.10 151.5725 59.9992 32.0000 1.9966 1.9975 418.8307 419.0768 0.0369 -1.0000 -1.0000 5142258 1579884779.20 151.3849 59.9992 32.0000 1.9958 1.9968 418.8246 419.0707 0.0369 -1.0000 -1.0000 5142938 1579884779.30 151.3849 59.9992 32.0000 1.9941 1.9951 418.4646 418.7113 0.0369 -1.0000 -1.0000 5142998 1579884779.40 151.3849 59.9992 32.0000 1.9944 1.9954 418.2834 418.5283 0.0368 -1.0000 -1.0000 5143078 1579884779.50 151.3849 59.9992 32.0000 1.9954 1.9964 418.3577 418.6028 0.0367 -1.0000 -1.0000 5143138 1579884779.60 151.3849 59.9992 32.0000 1.9957 1.9966 418.4600 418.7065 0.0369 -1.0000 -1.0000 5143198 1579884779.70 151.3365 59.9987 32.0000 1.9956 1.9966 418.5002 418.7463 0.0369 -1.0000 -1.0000 5143278 1579884779.80 151.2662 59.9981 32.0000 1.9959 1.9969 418.4314 418.6774 0.0369 -1.0000 -1.0000 5143338 1579884779.90 151.2662 59.9981 32.0000 1.9944 1.9953 418.4814 418.7275 0.0369 -1.0000 -1.0000 5143398 1579884780.00 151.2662 59.9981 32.0000 1.9961 1.9970 418.4993 418.7452 0.0369 -1.0000 -1.0000 5143467 1579884780.10 151.2662 59.9981 32.0000 1.9950 1.9960 418.5733 418.8184 0.0367 -1.0000 -1.0000 5143538 1579884780.20 151.2662 59.9981 32.0000 1.9957 1.9967 418.8305 419.0765 0.0369 -1.0000 -1.0000 5143747 1579884780.30 151.2662 59.9981 32.0000 1.9952 1.9962 418.9071 419.1532 0.0369 -1.0000 -1.0000 5143817 1579884780.40 151.3698 59.9981 32.0000 1.9974 1.9984 418.7871 419.0321 0.0368 -1.0000 -1.0000 5143877 1579884780.50 151.3698 59.9981 32.0000 1.9961 1.9971 418.6481 418.8948 0.0369 -1.0000 -1.0000 5143947 1579884780.60 151.3698 59.9981 32.0000 1.9979 1.9989 418.3832 418.6297 0.0370 -1.0000 -1.0000 5144017 1579884780.70 151.3698 59.9981 32.0000 1.9981 1.9991 418.3023 418.5481 0.0368 -1.0000 -1.0000 5144267 1579884780.80 151.3698 59.9981 32.0000 1.9974 1.9983 418.6521 418.8979 0.0369 -1.0000 -1.0000 5144337 1579884780.90 151.4364 59.9981 32.0000 1.9967 1.9977 418.6423 418.8888 0.0370 -1.0000 -1.0000 5144407 1579884781.00 151.4947 59.9981 32.0000 1.9956 1.9966 418.8873 419.1338 0.0369 -1.0000 -1.0000 5144467 1579884781.10 151.4947 59.9981 32.0000 1.9959 1.9968 418.7414 418.9868 0.0368 -1.0000 -1.0000 5144527 1579884781.20 151.4947 59.9981 32.0000 1.9964 1.9974 418.6104 418.8568 0.0369 -1.0000 -1.0000 5144607 1579884781.30 151.4947 59.9981 32.0000 1.9985 1.9995 418.3526 418.5987 0.0369 -1.0000 -1.0000 5144727 1579884781.40 151.4947 59.9981 32.0000 1.9975 1.9985 418.6253 418.8713 0.0369 -1.0000 -1.0000 5144797 1579884781.50 151.7477 59.9981 32.0000 1.9959 1.9969 418.8191 419.0669 0.0370 -1.0000 -1.0000 5144867 1579884781.60 151.7734 59.9981 32.0000 1.9958 1.9968 418.5802 418.8262 0.0369 -1.0000 -1.0000 5144927 1579884781.70 151.7734 59.9981 32.0000 1.9965 1.9975 418.4304 418.6762 0.0368 -1.0000 -1.0000 5144997 1579884781.80 151.7734 59.9981 32.0000 1.9955 1.9965 418.3986 418.6453 0.0369 -1.0000 -1.0000 5145237 1579884781.90 151.7734 59.9981 32.0000 1.9968 1.9978 418.6982 418.9441 0.0369 -1.0000 -1.0000 5145297 1579884782.00 151.7734 59.9981 32.0000 1.9953 1.9963 418.9250 419.1714 0.0369 -1.0000 -1.0000 5145377 1579884782.10 151.7734 59.9981 32.0000 1.9962 1.9972 419.0050 419.2526 0.0371 -1.0000 -1.0000 5145436 1579884782.20 151.5647 59.9981 32.0000 1.9969 1.9979 418.5640 418.8107 0.0370 -1.0000 -1.0000 5145496 1579884782.30 151.5647 59.9981 32.0000 1.9968 1.9978 418.5702 418.8167 0.0370 -1.0000 -1.0000 5145746 1579884782.40 151.5647 59.9981 32.0000 1.9973 1.9983 418.3746 418.6207 0.0369 -1.0000 -1.0000 5145806 1579884782.50 151.5647 59.9981 32.0000 1.9965 1.9975 418.5163 418.7630 0.0370 -1.0000 -1.0000 5145876 1579884782.60 151.5647 59.9981 32.0000 1.9965 1.9975 418.9597 419.2063 0.0369 -1.0000 -1.0000 5145946 1579884782.70 151.4433 59.9981 32.0000 1.9965 1.9975 418.7508 418.9967 0.0369 -1.0000 -1.0000 5146016 1579884782.80 151.4018 59.9981 32.0000 1.9973 1.9983 418.5604 418.8072 0.0370 -1.0000 -1.0000 5146316 1579884782.90 151.4018 59.9981 32.0000 1.9962 1.9972 418.3800 418.6257 0.0369 -1.0000 -1.0000 5146386 1579884783.00 151.4018 59.9981 32.0000 1.9960 1.9969 418.4322 418.6782 0.0369 -1.0000 -1.0000 5146446 1579884783.10 151.4018 59.9981 32.0000 1.9963 1.9973 418.5091 418.7552 0.0369 -1.0000 -1.0000 5146516 1579884783.20 151.4018 59.9981 32.0000 1.9965 1.9974 418.5756 418.8204 0.0367 -1.0000 -1.0000 5146586 1579884783.30 151.7374 59.9981 32.0000 1.9954 1.9964 418.6700 418.9163 0.0370 -1.0000 -1.0000 5146716 1579884783.40 151.7374 59.9981 32.0000 1.9949 1.9959 418.6349 418.8808 0.0369 -1.0000 -1.0000 5146786 1579884783.50 151.7374 59.9981 32.0000 1.9951 1.9961 418.9283 419.1745 0.0369 -1.0000 -1.0000 5146856 1579884783.60 151.7374 59.9981 32.0000 1.9954 1.9963 418.8604 419.1066 0.0369 -1.0000 -1.0000 5146916 1579884783.70 151.7374 59.9981 32.0000 1.9963 1.9972 418.4116 418.6585 0.0370 -1.0000 -1.0000 5146986 1579884783.80 151.5987 59.9981 32.0000 1.9975 1.9985 418.3801 418.6263 0.0369 -1.0000 -1.0000 5147046 1579884783.90 151.5987 59.9981 32.0000 1.9970 1.9979 418.3791 418.6256 0.0370 -1.0000 -1.0000 5147116 1579884784.00 151.5987 59.9981 32.0000 1.9956 1.9965 418.7248 418.9698 0.0367 -1.0000 -1.0000 5147186 1579884784.10 151.5987 59.9981 32.0000 1.9950 1.9960 418.9481 419.1944 0.0370 -1.0000 -1.0000 5147245 1579884784.20 151.5987 59.9981 32.0000 1.9958 1.9968 418.8838 419.1299 0.0369 -1.0000 -1.0000 5147305 1579884784.30 151.5335 59.9981 32.0000 1.9956 1.9966 418.7981 419.0444 0.0369 -1.0000 -1.0000 5148155 1579884784.40 151.4358 59.9981 32.0000 1.9957 1.9967 418.6816 418.9280 0.0369 -1.0000 -1.0000 5148215 1579884784.50 151.4358 59.9981 32.0000 1.9968 1.9978 418.4304 418.6773 0.0371 -1.0000 -1.0000 5148285 1579884784.60 151.4358 59.9981 32.0000 1.9970 1.9979 418.4542 418.7005 0.0368 -1.0000 -1.0000 5148355 1579884784.70 151.4358 59.9981 32.0000 1.9968 1.9977 418.6723 418.9178 0.0369 -1.0000 -1.0000 5148415 1579884784.80 151.4358 59.9981 32.0000 1.9970 1.9979 418.8758 419.1224 0.0369 -1.0000 -1.0000 5148475 1579884784.90 151.7940 59.9964 32.0000 1.9960 1.9970 418.7748 419.0207 0.0369 -1.0000 -1.0000 5148545 1579884785.00 151.7940 59.9964 32.0000 1.9960 1.9970 418.6698 418.9169 0.0370 -1.0000 -1.0000 5148615 1579884785.10 151.7940 59.9964 32.0000 1.9975 1.9985 418.5191 418.7650 0.0368 -1.0000 -1.0000 5148675 1579884785.20 151.7940 59.9964 32.0000 2.0006 2.0016 418.5975 418.8437 0.0369 -1.0000 -1.0000 5148745 1579884785.30 151.7940 59.9964 32.0000 1.9961 1.9971 418.8340 419.0811 0.0370 -1.0000 -1.0000 5148815 1579884785.40 151.5312 59.9964 32.0000 1.9950 1.9960 418.6579 418.9036 0.0367 -1.0000 -1.0000 5148885 1579884785.50 151.4728 59.9964 32.0000 1.9948 1.9958 418.9383 419.1846 0.0369 -1.0000 -1.0000 5148945 1579884785.60 151.4728 59.9964 32.0000 1.9964 1.9974 418.7319 418.9780 0.0368 -1.0000 -1.0000 5149005 1579884785.70 151.4728 59.9964 32.0000 1.9960 1.9970 418.7501 418.9960 0.0369 -1.0000 -1.0000 5149085 1579884785.80 151.4728 59.9964 32.0000 1.9959 1.9968 418.5782 418.8239 0.0369 -1.0000 -1.0000 5149185 1579884785.90 151.4728 59.9964 32.0000 1.9954 1.9963 418.4636 418.7092 0.0367 -1.0000 -1.0000 5149315 1579884786.00 151.2329 59.9964 32.0000 1.9970 1.9980 418.4256 418.6716 0.0370 -1.0000 -1.0000 5149385 1579884786.10 151.2329 59.9964 32.0000 1.9964 1.9973 418.4409 418.6870 0.0370 -1.0000 -1.0000 5149444 1579884786.20 151.2329 59.9964 32.0000 1.9950 1.9960 418.5157 418.7621 0.0369 -1.0000 -1.0000 5149504 1579884786.30 151.2329 59.9964 32.0000 1.9965 1.9974 418.5865 418.8324 0.0369 -1.0000 -1.0000 5149584 1579884786.40 151.2329 59.9964 32.0000 1.9981 1.9991 418.9074 419.1545 0.0370 -1.0000 -1.0000 5149764 1579884786.50 151.3348 59.9964 32.0000 1.9959 1.9969 418.9180 419.1648 0.0370 -1.0000 -1.0000 5149824 1579884786.60 151.3348 59.9964 32.0000 1.9949 1.9958 418.9506 419.1970 0.0369 -1.0000 -1.0000 5149894 1579884786.70 151.3348 59.9964 32.0000 1.9950 1.9960 418.7178 418.9645 0.0369 -1.0000 -1.0000 5149954 1579884786.80 151.3348 59.9964 32.0000 1.9941 1.9951 418.6759 418.9231 0.0370 -1.0000 -1.0000 5150024 1579884786.90 151.3348 59.9964 32.0000 1.9956 1.9965 418.6286 418.8751 0.0371 -1.0000 -1.0000 5150484 1579884787.00 151.3348 59.9964 32.0000 1.9965 1.9975 418.4573 418.7050 0.0371 -1.0000 -1.0000 5150554 1579884787.10 151.6413 59.9964 32.0000 1.9960 1.9970 418.3312 418.5774 0.0369 -1.0000 -1.0000 5150614 1579884787.20 151.6413 59.9964 32.0000 1.9960 1.9970 418.4088 418.6551 0.0369 -1.0000 -1.0000 5150694 1579884787.30 151.6413 59.9964 32.0000 1.9961 1.9970 418.5822 418.8291 0.0371 -1.0000 -1.0000 5150754 1579884787.40 151.6413 59.9964 32.0000 1.9948 1.9958 418.8143 419.0605 0.0369 -1.0000 -1.0000 5150934 1579884787.50 151.6413 59.9964 32.0000 1.9973 1.9983 418.9102 419.1569 0.0368 -1.0000 -1.0000 5151004 1579884787.60 151.5566 59.9964 32.0000 1.9959 1.9969 418.6806 418.9253 0.0367 -1.0000 -1.0000 5151063 1579884787.70 151.4796 59.9964 32.0000 1.9961 1.9971 418.6498 418.8957 0.0369 -1.0000 -1.0000 5151133 1579884787.80 151.4796 59.9964 32.0000 1.9974 1.9984 418.5368 418.7835 0.0370 -1.0000 -1.0000 5151204 1579884787.90 151.4796 59.9964 32.0000 1.9982 1.9991 418.4961 418.7430 0.0370 -1.0000 -1.0000 5151383 1579884788.00 151.4796 59.9964 32.0000 1.9966 1.9975 418.4839 418.7301 0.0370 -1.0000 -1.0000 5151453 1579884788.10 151.4796 59.9964 32.0000 1.9959 1.9969 418.8197 419.0672 0.0371 -1.0000 -1.0000 5151523 1579884788.20 151.3686 59.9964 32.0000 1.9968 1.9978 418.7871 419.0345 0.0370 -1.0000 -1.0000 5151583 1579884788.30 151.3203 59.9964 32.0000 1.9975 1.9984 418.3333 418.5790 0.0369 -1.0000 -1.0000 5151653 1579884788.40 151.3203 59.9964 32.0000 1.9962 1.9971 418.4378 418.6837 0.0369 -1.0000 -1.0000 5151713 1579884788.50 151.3203 59.9964 32.0000 1.9950 1.9960 418.4710 418.7168 0.0369 -1.0000 -1.0000 5151903 1579884788.60 151.3203 59.9964 32.0000 1.9957 1.9966 418.5290 418.7753 0.0369 -1.0000 -1.0000 5151973 1579884788.70 151.3203 59.9964 32.0000 1.9968 1.9977 418.5716 418.8176 0.0369 -1.0000 -1.0000 5152033 1579884788.80 151.4605 59.9964 32.0000 1.9958 1.9967 418.5961 418.8429 0.0370 -1.0000 -1.0000 5152093 1579884788.90 151.4605 59.9964 32.0000 1.9949 1.9959 418.6464 418.8918 0.0367 -1.0000 -1.0000 5152173 1579884789.00 151.4605 59.9964 32.0000 1.9951 1.9961 418.8026 419.0487 0.0369 -1.0000 -1.0000 5152383 1579884789.10 151.4605 59.9964 32.0000 1.9976 1.9986 418.6373 418.8841 0.0370 -1.0000 -1.0000 5152453 1579884789.20 151.4605 59.9964 32.0000 1.9968 1.9978 418.4352 418.6818 0.0370 -1.0000 -1.0000 5152533 1579884789.30 151.5309 59.9964 32.0000 1.9974 1.9983 418.3645 418.6111 0.0369 -1.0000 -1.0000 5152593 1579884789.40 151.5485 59.9964 32.0000 1.9972 1.9981 418.6263 418.8728 0.0370 -1.0000 -1.0000 5152663 1579884789.50 151.5485 59.9964 32.0000 1.9960 1.9969 418.8827 419.1286 0.0368 -1.0000 -1.0000 5152913 1579884789.60 151.5485 59.9964 32.0000 1.9968 1.9978 418.8519 419.0974 0.0369 -1.0000 -1.0000 5152972 1579884789.70 151.5485 59.9964 32.0000 1.9935 1.9944 418.8141 419.0600 0.0368 -1.0000 -1.0000 5153052 1579884789.80 151.5473 59.9965 32.0000 1.9958 1.9968 418.6572 418.9039 0.0370 -1.0000 -1.0000 5153113 1579884789.90 151.4685 59.9997 32.0000 1.9961 1.9970 418.6412 418.8891 0.0371 -1.0000 -1.0000 5153172 1579884790.00 151.4685 59.9997 32.0000 1.9967 1.9977 418.5758 418.8222 0.0369 -1.0000 -1.0000 5153902 1579884790.10 151.4685 59.9997 32.0000 1.9952 1.9962 418.4777 418.7240 0.0370 -1.0000 -1.0000 5153972 1579884790.20 151.4685 59.9997 32.0000 1.9949 1.9958 418.4897 418.7364 0.0369 -1.0000 -1.0000 5154032 1579884790.30 151.4685 59.9997 32.0000 1.9969 1.9978 418.3026 418.5498 0.0372 -1.0000 -1.0000 5154112 1579884790.40 151.5885 59.9997 32.0000 1.9979 1.9988 418.4348 418.6813 0.0370 -1.0000 -1.0000 5154172 1579884790.50 151.5885 59.9997 32.0000 1.9969 1.9979 418.7042 418.9512 0.0370 -1.0000 -1.0000 5154232 1579884790.60 151.5885 59.9997 32.0000 1.9946 1.9956 418.9093 419.1553 0.0369 -1.0000 -1.0000 5154312 1579884790.70 151.5885 59.9997 32.0000 1.9956 1.9965 418.7465 418.9944 0.0371 -1.0000 -1.0000 5154372 1579884790.80 151.5885 59.9997 32.0000 1.9959 1.9969 418.5492 418.7953 0.0369 -1.0000 -1.0000 5154432 1579884790.90 151.5833 59.9997 32.0000 1.9960 1.9970 418.4769 418.7231 0.0370 -1.0000 -1.0000 5154502 1579884791.00 151.5670 59.9997 32.0000 1.9956 1.9966 418.4181 418.6657 0.0371 -1.0000 -1.0000 5154632 1579884791.10 151.5670 59.9997 32.0000 1.9966 1.9975 418.5196 418.7666 0.0370 -1.0000 -1.0000 5154692 1579884791.20 151.5670 59.9997 32.0000 1.9965 1.9974 418.4624 418.7082 0.0369 -1.0000 -1.0000 5154762 1579884791.30 151.5670 59.9997 32.0000 1.9957 1.9966 418.5916 418.8388 0.0370 -1.0000 -1.0000 5154832 1579884791.40 151.5670 59.9997 32.0000 1.9948 1.9958 418.7400 418.9875 0.0371 -1.0000 -1.0000 5154901 1579884791.50 151.5577 59.9997 32.0000 1.9962 1.9972 418.8404 419.0869 0.0370 -1.0000 -1.0000 5154961 1579884791.60 151.5577 59.9997 32.0000 1.9961 1.9971 418.7591 419.0065 0.0370 -1.0000 -1.0000 5155031 1579884791.70 151.5577 59.9997 32.0000 1.9980 1.9990 418.5377 418.7839 0.0369 -1.0000 -1.0000 5155101 1579884791.80 151.5577 59.9997 32.0000 1.9974 1.9984 418.5010 418.7469 0.0370 -1.0000 -1.0000 5155161 1579884791.90 151.5577 59.9997 32.0000 1.9965 1.9975 418.3479 418.5949 0.0370 -1.0000 -1.0000 5155221 1579884792.00 151.5859 59.9997 32.0000 1.9962 1.9971 418.4322 418.6787 0.0370 -1.0000 -1.0000 5155301 1579884792.10 151.6045 59.9997 32.0000 1.9950 1.9959 418.8234 419.0694 0.0369 -1.0000 -1.0000 5155361 1579884792.20 151.6045 59.9997 32.0000 1.9969 1.9979 418.7956 419.0428 0.0370 -1.0000 -1.0000 5155421 1579884792.30 151.6045 59.9997 32.0000 1.9959 1.9968 418.7806 419.0270 0.0369 -1.0000 -1.0000 5155501 1579884792.40 151.6045 59.9997 32.0000 1.9960 1.9970 418.7005 418.9470 0.0369 -1.0000 -1.0000 5155561 1579884792.50 151.6045 59.9997 32.0000 1.9964 1.9973 418.4379 418.6844 0.0370 -1.0000 -1.0000 5156021 1579884792.60 151.2519 59.9997 32.0000 1.9965 1.9975 418.5338 418.7804 0.0369 -1.0000 -1.0000 5156091 1579884792.70 151.2519 59.9997 32.0000 1.9959 1.9968 418.4515 418.6980 0.0370 -1.0000 -1.0000 5156161 1579884792.80 151.2519 59.9997 32.0000 1.9958 1.9968 418.2729 418.5184 0.0368 -1.0000 -1.0000 5156221 1579884792.90 151.2519 59.9997 32.0000 1.9966 1.9975 418.3293 418.5763 0.0370 -1.0000 -1.0000 5156291 1579884793.00 151.2519 59.9997 32.0000 1.9986 1.9996 418.3457 418.5914 0.0368 -1.0000 -1.0000 5156351 1579884793.10 151.5488 59.9997 32.0000 1.9965 1.9974 418.4638 418.7101 0.0370 -1.0000 -1.0000 5156421 1579884793.20 151.5488 59.9997 32.0000 1.9949 1.9959 418.6072 418.8547 0.0371 -1.0000 -1.0000 5156491 1579884793.30 151.5488 59.9997 32.0000 1.9962 1.9972 418.5944 418.8412 0.0370 -1.0000 -1.0000 5156561 1579884793.40 151.5488 59.9997 32.0000 1.9956 1.9965 418.6629 418.9088 0.0369 -1.0000 -1.0000 5156630 1579884793.50 151.5488 59.9997 32.0000 1.9947 1.9957 418.5443 418.7907 0.0369 -1.0000 -1.0000 5156690 1579884793.60 151.5530 59.9997 32.0000 1.9955 1.9965 418.6047 418.8515 0.0370 -1.0000 -1.0000 5157240 1579884793.70 151.6416 59.9997 32.0000 1.9960 1.9969 418.5456 418.7920 0.0369 -1.0000 -1.0000 5157320 1579884793.80 151.6416 59.9997 32.0000 1.9966 1.9976 418.5114 418.7578 0.0369 -1.0000 -1.0000 5157390 1579884793.90 151.6416 59.9997 32.0000 1.9965 1.9975 418.4347 418.6796 0.0367 -1.0000 -1.0000 5157450 1579884794.00 151.6416 59.9997 32.0000 1.9966 1.9975 418.4167 418.6622 0.0369 -1.0000 -1.0000 5157540 1579884794.10 151.6416 59.9997 32.0000 1.9965 1.9975 418.4659 418.7116 0.0368 -1.0000 -1.0000 5157600 1579884794.20 151.6317 59.9997 32.0000 1.9962 1.9971 418.4817 418.7269 0.0368 -1.0000 -1.0000 5157670 1579884794.30 151.6317 59.9997 32.0000 1.9963 1.9973 418.6436 418.8903 0.0369 -1.0000 -1.0000 5157740 1579884794.40 151.6317 59.9997 32.0000 1.9958 1.9968 418.7249 418.9708 0.0368 -1.0000 -1.0000 5157800 1579884794.50 151.6317 59.9997 32.0000 1.9958 1.9967 418.9906 419.2370 0.0369 -1.0000 -1.0000 5157860 1579884794.60 151.6317 59.9997 32.0000 1.9950 1.9960 418.7247 418.9707 0.0368 -1.0000 -1.0000 5157970 1579884794.70 151.6270 59.9974 32.0000 1.9965 1.9975 418.5782 418.8245 0.0370 -1.0000 -1.0000 5158030 1579884794.80 151.6238 59.9958 32.0000 1.9974 1.9984 418.5884 418.8349 0.0369 -1.0000 -1.0000 5158090 1579884794.90 151.6238 59.9958 32.0000 1.9977 1.9987 418.5747 418.8205 0.0369 -1.0000 -1.0000 5158170 1579884795.00 151.6238 59.9958 32.0000 1.9969 1.9979 418.6602 418.9065 0.0369 -1.0000 -1.0000 5158230 1579884795.10 151.6238 59.9958 32.0000 1.9963 1.9973 418.8474 419.0939 0.0370 -1.0000 -1.0000 5158490 1579884795.20 151.6238 59.9958 32.0000 1.9950 1.9960 418.7503 418.9959 0.0368 -1.0000 -1.0000 5158559 1579884795.30 151.6238 59.9958 32.0000 1.9938 1.9947 418.8046 419.0509 0.0369 -1.0000 -1.0000 5158619 1579884795.40 151.3496 59.9958 32.0000 1.9947 1.9956 418.7567 419.0027 0.0368 -1.0000 -1.0000 5158690 1579884795.50 151.3496 59.9958 32.0000 1.9947 1.9956 418.6950 418.9413 0.0370 -1.0000 -1.0000 5158759 1579884795.60 151.3496 59.9958 32.0000 1.9955 1.9964 418.7425 418.9895 0.0369 -1.0000 -1.0000 5158979 1579884795.70 151.3496 59.9958 32.0000 1.9946 1.9956 418.5359 418.7823 0.0370 -1.0000 -1.0000 5159059 1579884795.80 151.3496 59.9958 32.0000 1.9971 1.9981 418.4744 418.7219 0.0371 -1.0000 -1.0000 5159119 1579884795.90 151.5609 59.9958 32.0000 1.9964 1.9973 418.4562 418.7023 0.0369 -1.0000 -1.0000 5159179 1579884796.00 151.6071 59.9958 32.0000 1.9955 1.9965 418.3179 418.5646 0.0371 -1.0000 -1.0000 5159259 1579884796.10 151.6071 59.9958 32.0000 1.9968 1.9978 418.4152 418.6614 0.0369 -1.0000 -1.0000 5200289 1579884796.20 151.6071 59.9958 32.0000 1.9973 1.9983 418.4515 418.6977 0.0370 -1.0000 -1.0000 5200349 1579884796.30 151.6071 59.9958 32.0000 1.9966 1.9976 418.7698 419.0171 0.0371 -1.0000 -1.0000 5200429 1579884796.40 151.6129 59.9958 32.0000 1.9970 1.9980 418.7477 418.9937 0.0369 -1.0000 -1.0000 5200489 1579884796.50 151.6363 59.9958 32.0000 1.9971 1.9981 418.5358 418.7832 0.0371 -1.0000 -1.0000 5200548 1579884796.60 151.6363 59.9958 32.0000 1.9975 1.9985 418.4540 418.7007 0.0370 -1.0000 -1.0000 5200628 1579884796.70 151.6363 59.9958 32.0000 1.9982 1.9992 418.4340 418.6806 0.0370 -1.0000 -1.0000 5200698 1579884796.80 151.6363 59.9958 32.0000 1.9971 1.9980 418.6472 418.8936 0.0369 -1.0000 -1.0000 5200758 1579884796.90 151.6363 59.9958 32.0000 1.9971 1.9981 418.6771 418.9232 0.0369 -1.0000 -1.0000 5200828 1579884797.00 151.5205 59.9958 32.0000 1.9960 1.9970 418.3586 418.6066 0.0371 -1.0000 -1.0000 5200898 1579884797.10 151.5205 59.9958 32.0000 1.9963 1.9972 418.4159 418.6623 0.0370 -1.0000 -1.0000 5200958 1579884797.20 151.5205 59.9958 32.0000 1.9947 1.9956 418.4879 418.7333 0.0368 -1.0000 -1.0000 5201028 1579884797.30 151.5205 59.9958 32.0000 1.9954 1.9964 418.6164 418.8621 0.0368 -1.0000 -1.0000 5201088 1579884797.40 151.5205 59.9958 32.0000 1.9957 1.9967 418.6732 418.9199 0.0371 -1.0000 -1.0000 5201168 1579884797.50 151.4327 59.9958 32.0000 1.9941 1.9951 418.5102 418.7559 0.0370 -1.0000 -1.0000 5201228 1579884797.60 151.3604 59.9958 32.0000 1.9943 1.9953 418.6248 418.8725 0.0370 -1.0000 -1.0000 5201298 1579884797.70 151.3604 59.9958 32.0000 1.9953 1.9963 418.8196 419.0664 0.0370 -1.0000 -1.0000 5201368 1579884797.80 151.3604 59.9958 32.0000 1.9944 1.9954 418.7882 419.0346 0.0369 -1.0000 -1.0000 5201428 1579884797.90 151.3604 59.9958 32.0000 1.9961 1.9971 418.6371 418.8840 0.0371 -1.0000 -1.0000 5201498 1579884798.00 151.3604 59.9958 32.0000 1.9980 1.9989 418.2410 418.4873 0.0369 -1.0000 -1.0000 5201568 1579884798.10 151.3604 59.9958 32.0000 1.9979 1.9989 418.5033 418.7497 0.0370 -1.0000 -1.0000 5201628 1579884798.20 151.3604 59.9958 32.0000 1.9954 1.9964 418.4699 418.7169 0.0370 -1.0000 -1.0000 5201688 1579884798.30 151.3604 59.9958 32.0000 1.9960 1.9970 418.4007 418.6476 0.0370 -1.0000 -1.0000 5201768 1579884798.40 151.3604 59.9958 32.0000 1.9949 1.9959 418.6574 418.9039 0.0369 -1.0000 -1.0000 5201828 1579884798.50 151.3604 59.9958 32.0000 1.9957 1.9967 418.7068 418.9527 0.0369 -1.0000 -1.0000 5201898 1579884798.60 151.3604 59.9958 32.0000 1.9965 1.9974 418.7074 418.9541 0.0369 -1.0000 -1.0000 5201978 1579884798.70 151.4042 59.9958 32.0000 1.9954 1.9964 418.5455 418.7916 0.0369 -1.0000 -1.0000 5202148 1579884798.80 151.4699 59.9958 32.0000 1.9962 1.9971 418.5831 418.8296 0.0370 -1.0000 -1.0000 5202218 1579884798.90 151.4699 59.9958 32.0000 1.9976 1.9985 418.6419 418.8885 0.0370 -1.0000 -1.0000 5202288 1579884799.00 151.4699 59.9958 32.0000 1.9976 1.9985 418.6891 418.9364 0.0371 -1.0000 -1.0000 5202347 1579884799.10 151.4699 59.9958 32.0000 1.9973 1.9983 418.8492 419.0951 0.0368 -1.0000 -1.0000 5202408 1579884799.20 151.4699 59.9958 32.0000 1.9978 1.9988 418.8728 419.1199 0.0371 -1.0000 -1.0000 5202747 1579884799.30 151.4956 59.9958 32.0000 1.9955 1.9964 418.8133 419.0609 0.0371 -1.0000 -1.0000 5202817 1579884799.40 151.4977 59.9958 32.0000 1.9962 1.9972 418.4089 418.6561 0.0371 -1.0000 -1.0000 5202887 1579884799.50 151.4977 59.9958 32.0000 1.9984 1.9994 418.4688 418.7153 0.0369 -1.0000 -1.0000 5202947 1579884799.60 151.4977 59.9958 32.0000 1.9971 1.9980 418.4311 418.6771 0.0369 -1.0000 -1.0000 5203007 1579884799.70 151.4977 59.9958 32.0000 1.9965 1.9975 418.6289 418.8754 0.0370 -1.0000 -1.0000 5203257 1579884799.80 151.4977 59.9958 32.0000 1.9960 1.9969 419.0876 419.3351 0.0371 -1.0000 -1.0000 5203317 1579884799.90 151.7195 59.9974 32.0000 1.9972 1.9982 418.8315 419.0782 0.0369 -1.0000 -1.0000 5203377 1579884800.00 151.7195 59.9974 32.0000 1.9975 1.9985 418.5220 418.7686 0.0370 -1.0000 -1.0000 5203457 1579884800.10 151.7195 59.9974 32.0000 1.9983 1.9993 418.6913 418.9370 0.0367 -1.0000 -1.0000 5203517 1579884800.20 151.7195 59.9974 32.0000 1.9960 1.9970 418.9039 419.1500 0.0369 -1.0000 -1.0000 5203577 1579884800.30 151.7195 59.9974 32.0000 1.9944 1.9953 418.9107 419.1570 0.0370 -1.0000 -1.0000 5203647 1579884800.40 151.7195 59.9974 32.0000 1.9947 1.9957 418.7017 418.9483 0.0368 -1.0000 -1.0000 5203717 1579884800.50 151.7195 59.9974 32.0000 1.9980 1.9990 418.4263 418.6718 0.0368 -1.0000 -1.0000 5203787 1579884800.60 151.6071 59.9974 32.0000 1.9994 2.0004 418.4849 418.7321 0.0370 -1.0000 -1.0000 5203857 1579884800.70 151.6071 59.9974 32.0000 1.9980 1.9990 418.4865 418.7336 0.0371 -1.0000 -1.0000 5203987 1579884800.80 151.6071 59.9974 32.0000 1.9974 1.9983 418.5197 418.7658 0.0369 -1.0000 -1.0000 5204047 1579884800.90 151.6071 59.9974 32.0000 1.9958 1.9968 418.8154 419.0623 0.0370 -1.0000 -1.0000 5204127 1579884801.00 151.6071 59.9974 32.0000 1.9951 1.9960 418.8236 419.0692 0.0368 -1.0000 -1.0000 5204187 1579884801.10 151.6071 59.9974 32.0000 1.9960 1.9970 418.7461 418.9926 0.0369 -1.0000 -1.0000 5204246 1579884801.20 151.6000 59.9974 32.0000 1.9953 1.9963 418.4622 418.7082 0.0369 -1.0000 -1.0000 5204486 1579884801.30 151.5338 59.9974 32.0000 1.9961 1.9971 418.4016 418.6483 0.0370 -1.0000 -1.0000 5204546 1579884801.40 151.5338 59.9974 32.0000 1.9950 1.9959 418.4132 418.6591 0.0369 -1.0000 -1.0000 5204626 1579884801.50 151.5338 59.9974 32.0000 1.9965 1.9975 418.5642 418.8101 0.0368 -1.0000 -1.0000 5204686 1579884801.60 151.5338 59.9974 32.0000 1.9953 1.9963 418.6085 418.8544 0.0369 -1.0000 -1.0000 5204746 1579884801.70 151.5338 59.9974 32.0000 1.9946 1.9956 418.6764 418.9224 0.0369 -1.0000 -1.0000 5205146 1579884801.80 151.3215 59.9974 32.0000 1.9953 1.9963 418.7122 418.9583 0.0369 -1.0000 -1.0000 5205206 1579884801.90 151.3215 59.9974 32.0000 1.9956 1.9965 418.7617 419.0083 0.0369 -1.0000 -1.0000 5205266 1579884802.00 151.3215 59.9974 32.0000 1.9942 1.9952 418.6355 418.8820 0.0370 -1.0000 -1.0000 5205336 1579884802.10 151.3215 59.9974 32.0000 1.9956 1.9966 418.7156 418.9621 0.0369 -1.0000 -1.0000 5205486 1579884802.20 151.3215 59.9974 32.0000 1.9968 1.9978 418.7474 418.9939 0.0369 -1.0000 -1.0000 5205546 1579884802.30 151.5362 59.9974 32.0000 1.9977 1.9987 418.5912 418.8381 0.0371 -1.0000 -1.0000 5205736 1579884802.40 151.6700 59.9974 32.0000 1.9964 1.9974 418.5106 418.7564 0.0368 -1.0000 -1.0000 5205806 1579884802.50 151.6700 59.9974 32.0000 1.9967 1.9977 418.7634 419.0093 0.0369 -1.0000 -1.0000 5205866 1579884802.60 151.6700 59.9974 32.0000 1.9964 1.9974 418.9815 419.2284 0.0370 -1.0000 -1.0000 5205936 1579884802.70 151.6700 59.9974 32.0000 1.9975 1.9984 418.9485 419.1957 0.0370 -1.0000 -1.0000 5205996 1579884802.80 151.6700 59.9974 32.0000 1.9969 1.9979 418.5914 418.8369 0.0368 -1.0000 -1.0000 5206175 1579884802.90 151.5731 59.9974 32.0000 1.9967 1.9977 418.3739 418.6200 0.0369 -1.0000 -1.0000 5206245 1579884803.00 151.5731 59.9974 32.0000 1.9969 1.9978 418.5718 418.8193 0.0371 -1.0000 -1.0000 5206306 1579884803.10 151.5731 59.9974 32.0000 1.9930 1.9940 418.7293 418.9759 0.0369 -1.0000 -1.0000 5206375 1579884803.20 151.5731 59.9974 32.0000 1.9950 1.9960 418.8215 419.0692 0.0372 -1.0000 -1.0000 5206445 1579884803.30 151.5731 59.9974 32.0000 1.9957 1.9967 418.8236 419.0709 0.0369 -1.0000 -1.0000 5206645 1579884803.40 151.5337 59.9974 32.0000 1.9954 1.9964 418.5486 418.7939 0.0368 -1.0000 -1.0000 5206715 1579884803.50 151.5080 59.9974 32.0000 1.9971 1.9981 418.4846 418.7299 0.0368 -1.0000 -1.0000 5206775 1579884803.60 151.5080 59.9974 32.0000 1.9968 1.9978 418.5162 418.7625 0.0369 -1.0000 -1.0000 5206845 1579884803.70 151.5080 59.9974 32.0000 1.9961 1.9971 418.4288 418.6752 0.0370 -1.0000 -1.0000 5206915 1579884803.80 151.5080 59.9974 32.0000 1.9968 1.9978 418.6055 418.8515 0.0368 -1.0000 -1.0000 5207884 1579884803.90 151.5080 59.9974 32.0000 1.9941 1.9950 418.5918 418.8375 0.0369 -1.0000 -1.0000 5207944 1579884804.00 151.5316 59.9974 32.0000 1.9950 1.9960 418.5556 418.8011 0.0368 -1.0000 -1.0000 5208025 1579884804.10 151.6073 59.9974 32.0000 1.9962 1.9972 418.7408 418.9873 0.0369 -1.0000 -1.0000 5208084 1579884804.20 151.6073 59.9974 32.0000 1.9953 1.9963 418.8846 419.1306 0.0369 -1.0000 -1.0000 5208144 1579884804.30 151.6073 59.9974 32.0000 1.9962 1.9971 418.8262 419.0732 0.0370 -1.0000 -1.0000 5208234 1579884804.40 151.6073 59.9974 32.0000 1.9978 1.9988 418.8328 419.0779 0.0368 -1.0000 -1.0000 5208294 1579884804.50 151.6073 59.9974 32.0000 1.9958 1.9967 418.7467 418.9931 0.0369 -1.0000 -1.0000 5208354 1579884804.60 151.4381 59.9974 32.0000 1.9943 1.9953 418.5876 418.8332 0.0368 -1.0000 -1.0000 5208434 1579884804.70 151.4381 59.9974 32.0000 1.9948 1.9957 418.8782 419.1243 0.0369 -1.0000 -1.0000 5208494 1579884804.80 151.4381 59.9974 32.0000 1.9950 1.9959 418.7160 418.9630 0.0370 -1.0000 -1.0000 5208554 1579884804.90 151.4381 59.9974 32.0000 1.9952 1.9961 418.6315 418.8778 0.0369 -1.0000 -1.0000 5208634 1579884805.00 151.4381 59.9974 32.0000 1.9938 1.9948 418.6160 418.8620 0.0368 -1.0000 -1.0000 5208694 1579884805.10 151.5268 59.9978 32.0000 1.9945 1.9955 418.5991 418.8443 0.0368 -1.0000 -1.0000 5208754 1579884805.20 151.5344 59.9982 32.0000 1.9960 1.9970 418.6652 418.9122 0.0370 -1.0000 -1.0000 5208824 1579884805.30 151.5344 59.9982 32.0000 1.9963 1.9973 418.6940 418.9398 0.0368 -1.0000 -1.0000 5208894 1579884805.40 151.5344 59.9982 32.0000 1.9970 1.9979 418.7050 418.9521 0.0371 -1.0000 -1.0000 5208964 1579884805.50 151.5344 59.9982 32.0000 1.9964 1.9973 418.7917 419.0390 0.0370 -1.0000 -1.0000 5209024 1579884805.60 151.5344 59.9982 32.0000 1.9959 1.9968 418.6066 418.8531 0.0369 -1.0000 -1.0000 5209094 1579884805.70 151.5344 59.9982 32.0000 1.9962 1.9972 418.4996 418.7454 0.0369 -1.0000 -1.0000 5209164 1579884805.80 151.5344 59.9982 32.0000 1.9960 1.9970 418.3426 418.5885 0.0368 -1.0000 -1.0000 5209254 1579884805.90 151.5344 59.9982 32.0000 1.9968 1.9978 418.5941 418.8401 0.0369 -1.0000 -1.0000 5209324 1579884806.00 151.5344 59.9982 32.0000 1.9959 1.9969 419.0349 419.2821 0.0370 -1.0000 -1.0000 5209394 1579884806.10 151.5344 59.9982 32.0000 1.9966 1.9976 418.8563 419.1035 0.0371 -1.0000 -1.0000 5209454 1579884806.20 151.5018 59.9982 32.0000 1.9969 1.9979 418.9048 419.1521 0.0370 -1.0000 -1.0000 5209574 1579884806.30 151.4797 59.9982 32.0000 1.9961 1.9971 418.6363 418.8823 0.0368 -1.0000 -1.0000 5209654 1579884806.40 151.4797 59.9982 32.0000 1.9962 1.9972 418.4562 418.7016 0.0369 -1.0000 -1.0000 5209773 1579884806.50 151.4797 59.9982 32.0000 1.9960 1.9970 418.2370 418.4835 0.0370 -1.0000 -1.0000 5209843 1579884806.60 151.4797 59.9982 32.0000 1.9967 1.9977 418.5683 418.8141 0.0368 -1.0000 -1.0000 5209914 1579884806.70 151.4797 59.9982 32.0000 1.9962 1.9971 418.5717 418.8177 0.0369 -1.0000 -1.0000 5209984 1579884806.80 151.4797 59.9982 32.0000 1.9953 1.9962 418.6919 418.9374 0.0369 -1.0000 -1.0000 5210043 1579884806.90 151.6908 59.9982 32.0000 1.9945 1.9955 418.7077 418.9545 0.0369 -1.0000 -1.0000 5210273 1579884807.00 151.7224 59.9982 32.0000 1.9969 1.9979 418.7574 419.0051 0.0371 -1.0000 -1.0000 5210343 1579884807.10 151.7224 59.9982 32.0000 1.9956 1.9965 418.8722 419.1182 0.0369 -1.0000 -1.0000 5210403 1579884807.20 151.7224 59.9982 32.0000 1.9968 1.9977 418.7854 419.0316 0.0368 -1.0000 -1.0000 5210473 1579884807.30 151.7224 59.9982 32.0000 1.9960 1.9969 418.6167 418.8637 0.0370 -1.0000 -1.0000 5210533 1579884807.40 151.7224 59.9982 32.0000 1.9988 1.9997 418.4150 418.6613 0.0369 -1.0000 -1.0000 5210773 1579884807.50 151.3054 59.9982 32.0000 1.9962 1.9972 418.3833 418.6295 0.0370 -1.0000 -1.0000 5210833 1579884807.60 151.3054 59.9982 32.0000 1.9941 1.9951 418.4431 418.6900 0.0369 -1.0000 -1.0000 5210893 1579884807.70 151.3054 59.9982 32.0000 1.9948 1.9958 418.5776 418.8229 0.0368 -1.0000 -1.0000 5210973 1579884807.80 151.3054 59.9982 32.0000 1.9945 1.9955 418.6022 418.8477 0.0367 -1.0000 -1.0000 5211033 1579884807.90 151.3054 59.9982 32.0000 1.9950 1.9959 418.4484 418.6932 0.0368 -1.0000 -1.0000 5211413 1579884808.00 151.3054 59.9982 32.0000 1.9938 1.9947 418.7241 418.9707 0.0370 -1.0000 -1.0000 5211493 1579884808.10 151.4371 59.9982 32.0000 1.9958 1.9967 418.7140 418.9600 0.0368 -1.0000 -1.0000 5211553 1579884808.20 151.4371 59.9982 32.0000 1.9963 1.9973 418.5503 418.7957 0.0367 -1.0000 -1.0000 5211612 1579884808.30 151.4371 59.9982 32.0000 1.9959 1.9969 418.5249 418.7701 0.0369 -1.0000 -1.0000 5211682 1579884808.40 151.4371 59.9982 32.0000 1.9976 1.9985 418.3480 418.5943 0.0369 -1.0000 -1.0000 5212002 1579884808.50 151.4371 59.9982 32.0000 1.9972 1.9982 418.4922 418.7381 0.0369 -1.0000 -1.0000 5212062 1579884808.60 151.5020 59.9982 32.0000 1.9955 1.9965 418.4130 418.6588 0.0368 -1.0000 -1.0000 5212142 1579884808.70 151.5150 59.9982 32.0000 1.9957 1.9966 418.4936 418.7388 0.0368 -1.0000 -1.0000 5212212 1579884808.80 151.5150 59.9982 32.0000 1.9957 1.9966 418.6204 418.8653 0.0367 -1.0000 -1.0000 5212272 1579884808.90 151.5150 59.9982 32.0000 1.9954 1.9964 418.7352 418.9807 0.0368 -1.0000 -1.0000 5212402 1579884809.00 151.5150 59.9982 32.0000 1.9974 1.9984 418.6871 418.9336 0.0370 -1.0000 -1.0000 5212472 1579884809.10 151.5150 59.9982 32.0000 1.9980 1.9990 418.6004 418.8472 0.0370 -1.0000 -1.0000 5212532 1579884809.20 151.4771 59.9982 32.0000 1.9970 1.9980 418.4466 418.6922 0.0368 -1.0000 -1.0000 5212602 1579884809.30 151.4771 59.9982 32.0000 1.9974 1.9983 418.7389 418.9846 0.0369 -1.0000 -1.0000 5212672 1579884809.40 151.4771 59.9982 32.0000 1.9950 1.9960 418.8868 419.1337 0.0369 -1.0000 -1.0000 5212902 1579884809.50 151.4771 59.9982 32.0000 1.9951 1.9961 418.7929 419.0390 0.0369 -1.0000 -1.0000 5212972 1579884809.60 151.4771 59.9982 32.0000 1.9954 1.9964 418.6831 418.9295 0.0369 -1.0000 -1.0000 5213032 1579884809.70 151.6575 59.9934 32.0000 1.9961 1.9971 418.6220 418.8681 0.0368 -1.0000 -1.0000 5213102 1579884809.80 151.6575 59.9934 32.0000 1.9965 1.9975 418.4272 418.6724 0.0368 -1.0000 -1.0000 5213172 1579884809.90 151.6575 59.9934 32.0000 1.9989 1.9998 418.3355 418.5821 0.0370 -1.0000 -1.0000 5213232 1579884810.00 151.6575 59.9934 32.0000 1.9982 1.9992 418.7863 419.0332 0.0370 -1.0000 -1.0000 5213891 1579884810.10 151.6575 59.9934 32.0000 1.9965 1.9974 419.0165 419.2624 0.0368 -1.0000 -1.0000 5213951 1579884810.20 151.6575 59.9934 32.0000 1.9957 1.9967 418.7492 418.9959 0.0369 -1.0000 -1.0000 5214011 1579884810.30 151.6575 59.9934 32.0000 1.9977 1.9986 418.5362 418.7819 0.0368 -1.0000 -1.0000 5214091 1579884810.40 151.3519 59.9934 32.0000 1.9970 1.9980 418.3726 418.6185 0.0369 -1.0000 -1.0000 5214161 1579884810.50 151.3519 59.9934 32.0000 1.9967 1.9977 418.4235 418.6705 0.0370 -1.0000 -1.0000 5214221 1579884810.60 151.3519 59.9934 32.0000 1.9969 1.9979 418.3507 418.5959 0.0367 -1.0000 -1.0000 5214291 1579884810.70 151.3519 59.9934 32.0000 1.9971 1.9981 418.3551 418.6018 0.0370 -1.0000 -1.0000 5214351 1579884810.80 151.3519 59.9934 32.0000 1.9963 1.9973 418.6020 418.8477 0.0368 -1.0000 -1.0000 5214411 1579884810.90 151.5782 59.9934 32.0000 1.9962 1.9972 418.5921 418.8389 0.0370 -1.0000 -1.0000 5214491 1579884811.00 151.5782 59.9934 32.0000 1.9959 1.9969 418.8089 419.0550 0.0369 -1.0000 -1.0000 5214631 1579884811.10 151.5782 59.9934 32.0000 1.9952 1.9962 418.8058 419.0521 0.0369 -1.0000 -1.0000 5214691 1579884811.20 151.5782 59.9934 32.0000 1.9974 1.9984 418.5632 418.8087 0.0368 -1.0000 -1.0000 5214761 1579884811.30 151.5782 59.9934 32.0000 1.9992 2.0002 418.5332 418.7791 0.0369 -1.0000 -1.0000 5214831 1579884811.40 151.5782 59.9934 32.0000 1.9974 1.9984 418.6456 418.8922 0.0370 -1.0000 -1.0000 5214901 1579884811.50 151.3451 59.9934 32.0000 1.9964 1.9974 418.8138 419.0603 0.0369 -1.0000 -1.0000 5214971 1579884811.60 151.3219 59.9934 32.0000 1.9961 1.9971 418.9495 419.1950 0.0368 -1.0000 -1.0000 5215041 1579884811.70 151.3219 59.9934 32.0000 1.9956 1.9965 418.8759 419.1224 0.0370 -1.0000 -1.0000 5215111 1579884811.80 151.3219 59.9934 32.0000 1.9967 1.9977 418.5502 418.7977 0.0371 -1.0000 -1.0000 5215171 1579884811.90 151.3219 59.9934 32.0000 1.9962 1.9972 418.3812 418.6280 0.0369 -1.0000 -1.0000 5215231 1579884812.00 151.3219 59.9934 32.0000 1.9962 1.9971 418.5758 418.8219 0.0369 -1.0000 -1.0000 5215311 1579884812.10 151.3219 59.9934 32.0000 1.9962 1.9971 418.4568 418.7028 0.0369 -1.0000 -1.0000 5215371 1579884812.20 151.3219 59.9934 32.0000 1.9948 1.9957 418.7943 419.0405 0.0369 -1.0000 -1.0000 5215430 1579884812.30 151.3219 59.9934 32.0000 1.9945 1.9955 418.9371 419.1831 0.0368 -1.0000 -1.0000 5215511 1579884812.40 151.3219 59.9934 32.0000 1.9949 1.9959 418.8389 419.0843 0.0368 -1.0000 -1.0000 5215570 1579884812.50 151.3923 59.9934 32.0000 1.9941 1.9951 418.6671 418.9128 0.0368 -1.0000 -1.0000 5216020 1579884812.60 151.4490 59.9934 32.0000 1.9963 1.9973 418.6247 418.8724 0.0371 -1.0000 -1.0000 5216090 1579884812.70 151.4490 59.9934 32.0000 1.9949 1.9958 418.7172 418.9638 0.0370 -1.0000 -1.0000 5216150 1579884812.80 151.4490 59.9934 32.0000 1.9969 1.9979 418.7114 418.9576 0.0369 -1.0000 -1.0000 5216220 1579884812.90 151.4490 59.9934 32.0000 1.9950 1.9959 418.6790 418.9247 0.0367 -1.0000 -1.0000 5216290 1579884813.00 151.4490 59.9934 32.0000 1.9966 1.9976 418.4509 418.6964 0.0370 -1.0000 -1.0000 5216350 1579884813.10 151.4560 59.9934 32.0000 1.9981 1.9990 418.7522 418.9967 0.0367 -1.0000 -1.0000 5216410 1579884813.20 151.4560 59.9934 32.0000 1.9971 1.9981 419.0222 419.2693 0.0370 -1.0000 -1.0000 5216480 1579884813.30 151.4560 59.9934 32.0000 1.9976 1.9986 418.7674 419.0142 0.0370 -1.0000 -1.0000 5216550 1579884813.40 151.4560 59.9934 32.0000 1.9978 1.9988 418.4796 418.7249 0.0367 -1.0000 -1.0000 5216620 1579884813.50 151.4560 59.9934 32.0000 1.9958 1.9967 418.3349 418.5801 0.0369 -1.0000 -1.0000 5216680 1579884813.60 151.4537 59.9934 32.0000 1.9969 1.9978 418.9127 419.1595 0.0369 -1.0000 -1.0000 5217319 1579884813.70 151.4444 59.9934 32.0000 1.9986 1.9995 418.9143 419.1615 0.0371 -1.0000 -1.0000 5217390 1579884813.80 151.4444 59.9934 32.0000 1.9980 1.9989 418.7443 418.9915 0.0370 -1.0000 -1.0000 5217449 1579884813.90 151.4444 59.9934 32.0000 1.9966 1.9976 418.4134 418.6600 0.0370 -1.0000 -1.0000 5217520 1579884814.00 151.4444 59.9934 32.0000 1.9963 1.9972 418.3495 418.5954 0.0369 -1.0000 -1.0000 5217589 1579884814.10 151.4444 59.9934 32.0000 1.9949 1.9958 418.6389 418.8847 0.0369 -1.0000 -1.0000 5217649 1579884814.20 151.7072 59.9934 32.0000 1.9951 1.9960 418.8256 419.0725 0.0370 -1.0000 -1.0000 5217709 1579884814.30 151.7072 59.9934 32.0000 1.9966 1.9976 418.8805 419.1276 0.0370 -1.0000 -1.0000 5217789 1579884814.40 151.7072 59.9934 32.0000 1.9973 1.9982 418.7832 419.0295 0.0368 -1.0000 -1.0000 5217849 1579884814.50 151.7072 59.9934 32.0000 1.9962 1.9972 418.5590 418.8049 0.0370 -1.0000 -1.0000 5217909 1579884814.60 151.7072 59.9934 32.0000 1.9965 1.9975 418.5352 418.7803 0.0367 -1.0000 -1.0000 5218019 1579884814.70 151.3243 59.9973 32.0000 1.9962 1.9971 418.7319 418.9773 0.0368 -1.0000 -1.0000 5218079 1579884814.80 151.2817 59.9978 32.0000 1.9946 1.9955 418.7514 418.9974 0.0369 -1.0000 -1.0000 5218139 1579884814.90 151.2817 59.9978 32.0000 1.9945 1.9955 418.7004 418.9460 0.0368 -1.0000 -1.0000 5218219 1579884815.00 151.2817 59.9978 32.0000 1.9939 1.9949 418.6624 418.9080 0.0368 -1.0000 -1.0000 5218279 1579884815.10 151.4967 59.9978 32.0000 1.9950 1.9960 418.6968 418.9430 0.0369 -1.0000 -1.0000 5219019 1579884815.20 151.4967 59.9978 32.0000 1.9956 1.9965 418.6053 418.8516 0.0369 -1.0000 -1.0000 5219099 1579884815.30 151.4967 59.9978 32.0000 1.9944 1.9954 418.7691 419.0153 0.0369 -1.0000 -1.0000 5219159 1579884815.40 151.4967 59.9978 32.0000 1.9959 1.9968 418.7381 418.9842 0.0369 -1.0000 -1.0000 5219238 1579884815.50 151.4967 59.9978 32.0000 1.9967 1.9977 418.8011 419.0472 0.0369 -1.0000 -1.0000 5219299 1579884815.60 151.4967 59.9978 32.0000 1.9962 1.9971 418.5474 418.7932 0.0367 -1.0000 -1.0000 5219358 1579884815.70 151.4967 59.9978 32.0000 1.9968 1.9977 418.5433 418.7897 0.0369 -1.0000 -1.0000 5219428 1579884815.80 151.5609 59.9978 32.0000 1.9956 1.9965 418.4943 418.7396 0.0368 -1.0000 -1.0000 5219499 1579884815.90 151.5609 59.9978 32.0000 1.9950 1.9960 418.6075 418.8544 0.0371 -1.0000 -1.0000 5219558 1579884816.00 151.5609 59.9978 32.0000 1.9963 1.9973 418.5232 418.7698 0.0369 -1.0000 -1.0000 5219638 1579884816.10 151.5609 59.9978 32.0000 1.9949 1.9959 418.6545 418.9002 0.0368 -1.0000 -1.0000 5219698 1579884816.20 151.5609 59.9978 32.0000 1.9968 1.9977 418.7209 418.9672 0.0369 -1.0000 -1.0000 5219758 1579884816.30 151.5609 59.9978 32.0000 1.9970 1.9980 418.8357 419.0814 0.0368 -1.0000 -1.0000 5219838 1579884816.40 151.5609 59.9978 32.0000 1.9965 1.9975 418.7832 419.0290 0.0368 -1.0000 -1.0000 5219898 1579884816.50 151.4889 59.9978 32.0000 1.9976 1.9986 418.6418 418.8881 0.0369 -1.0000 -1.0000 5219958 1579884816.60 151.4889 59.9978 32.0000 1.9977 1.9987 418.6462 418.8925 0.0369 -1.0000 -1.0000 5220028 1579884816.70 151.4889 59.9978 32.0000 1.9944 1.9954 418.7175 418.9637 0.0369 -1.0000 -1.0000 5220098 1579884816.80 151.4889 59.9978 32.0000 1.9962 1.9972 418.8877 419.1335 0.0368 -1.0000 -1.0000 5220158 1579884816.90 151.4889 59.9978 32.0000 1.9953 1.9963 418.7664 419.0124 0.0369 -1.0000 -1.0000 5220228 1579884817.00 151.4889 59.9978 32.0000 1.9959 1.9969 418.2668 418.5143 0.0372 -1.0000 -1.0000 5220298 1579884817.10 151.4889 59.9978 32.0000 1.9967 1.9977 418.4974 418.7428 0.0368 -1.0000 -1.0000 5220518 1579884817.20 151.4889 59.9978 32.0000 1.9977 1.9987 418.5558 418.8019 0.0369 -1.0000 -1.0000 5220588 1579884817.30 151.4889 59.9978 32.0000 1.9961 1.9970 418.7448 418.9907 0.0368 -1.0000 -1.0000 5220658 1579884817.40 151.4889 59.9978 32.0000 1.9958 1.9968 418.9426 419.1887 0.0369 -1.0000 -1.0000 5220728 1579884817.50 151.4889 59.9978 32.0000 1.9966 1.9976 418.7185 418.9651 0.0370 -1.0000 -1.0000 5220788 1579884817.60 151.4876 59.9978 32.0000 1.9972 1.9981 418.5711 418.8174 0.0370 -1.0000 -1.0000 5220858 1579884817.70 151.4500 59.9978 32.0000 1.9971 1.9981 418.5135 418.7603 0.0369 -1.0000 -1.0000 5221037 1579884817.80 151.4500 59.9978 32.0000 1.9966 1.9975 418.9614 419.2084 0.0371 -1.0000 -1.0000 5221098 1579884817.90 151.4500 59.9978 32.0000 1.9952 1.9962 418.8297 419.0759 0.0370 -1.0000 -1.0000 5221167 1579884818.00 151.4500 59.9978 32.0000 1.9951 1.9961 418.6850 418.9320 0.0369 -1.0000 -1.0000 5221237 1579884818.10 151.4500 59.9978 32.0000 1.9962 1.9972 418.2760 418.5221 0.0369 -1.0000 -1.0000 5221298 1579884818.20 151.4985 59.9978 32.0000 1.9954 1.9964 418.4308 418.6766 0.0369 -1.0000 -1.0000 5221527 1579884818.30 151.6230 59.9978 32.0000 1.9948 1.9958 418.7756 419.0224 0.0370 -1.0000 -1.0000 5221597 1579884818.40 151.6230 59.9978 32.0000 1.9963 1.9973 418.9277 419.1746 0.0369 -1.0000 -1.0000 5221667 1579884818.50 151.6230 59.9978 32.0000 1.9980 1.9989 418.4982 418.7436 0.0368 -1.0000 -1.0000 5221727 1579884818.60 151.6230 59.9978 32.0000 1.9992 2.0002 418.5117 418.7575 0.0368 -1.0000 -1.0000 5221797 1579884818.70 151.6230 59.9978 32.0000 1.9961 1.9971 418.8263 419.0720 0.0369 -1.0000 -1.0000 5222577 1579884818.80 151.2750 59.9978 32.0000 1.9959 1.9969 418.7267 418.9734 0.0369 -1.0000 -1.0000 5222647 1579884818.90 151.2750 59.9978 32.0000 1.9975 1.9984 418.4522 418.6984 0.0370 -1.0000 -1.0000 5222737 1579884819.00 151.2750 59.9978 32.0000 1.9953 1.9962 418.3875 418.6344 0.0370 -1.0000 -1.0000 5222807 1579884819.10 151.2750 59.9978 32.0000 1.9965 1.9975 418.2925 418.5391 0.0370 -1.0000 -1.0000 5222867 1579884819.20 151.2750 59.9978 32.0000 1.9957 1.9966 418.5560 418.8026 0.0369 -1.0000 -1.0000 5222937 1579884819.30 151.3596 59.9978 32.0000 1.9962 1.9971 418.8904 419.1357 0.0368 -1.0000 -1.0000 5222997 1579884819.40 151.4173 59.9978 32.0000 1.9956 1.9965 418.8432 419.0897 0.0369 -1.0000 -1.0000 5223076 1579884819.50 151.4173 59.9978 32.0000 1.9960 1.9969 418.7621 419.0086 0.0369 -1.0000 -1.0000 5223136 1579884819.60 151.4173 59.9978 32.0000 1.9977 1.9987 418.4051 418.6513 0.0370 -1.0000 -1.0000 5223207 1579884819.70 151.4173 59.9978 32.0000 1.9953 1.9963 418.4986 418.7458 0.0370 -1.0000 -1.0000 5223276 1579884819.80 151.4173 59.9978 32.0000 1.9965 1.9975 418.3531 418.6001 0.0371 -1.0000 -1.0000 5223336 1579884819.90 151.3939 59.9970 32.0000 1.9982 1.9992 418.3760 418.6230 0.0370 -1.0000 -1.0000 5223396 1579884820.00 151.3719 59.9962 32.0000 1.9974 1.9983 418.9441 419.1907 0.0369 -1.0000 -1.0000 5223476 1579884820.10 151.3719 59.9962 32.0000 1.9971 1.9981 418.8979 419.1443 0.0369 -1.0000 -1.0000 5223536 1579884820.20 151.3719 59.9962 32.0000 1.9964 1.9974 418.6271 418.8739 0.0370 -1.0000 -1.0000 5223836 1579884820.30 151.2963 59.9962 32.0000 1.9965 1.9975 418.3652 418.6112 0.0369 -1.0000 -1.0000 5223916 1579884820.40 151.2963 59.9962 32.0000 1.9961 1.9970 418.4660 418.7126 0.0370 -1.0000 -1.0000 5223976 1579884820.50 151.2963 59.9962 32.0000 1.9956 1.9965 418.3821 418.6287 0.0370 -1.0000 -1.0000 5224036 1579884820.60 151.2963 59.9962 32.0000 1.9953 1.9963 418.4029 418.6479 0.0367 -1.0000 -1.0000 5224116 1579884820.70 151.2963 59.9962 32.0000 1.9955 1.9964 418.4370 418.6818 0.0368 -1.0000 -1.0000 5224246 1579884820.80 151.2963 59.9962 32.0000 1.9961 1.9970 418.4934 418.7399 0.0370 -1.0000 -1.0000 5224306 1579884820.90 151.2963 59.9962 32.0000 1.9954 1.9963 418.5614 418.8083 0.0370 -1.0000 -1.0000 5224376 1579884821.00 151.2963 59.9962 32.0000 1.9959 1.9969 418.6544 418.8998 0.0368 -1.0000 -1.0000 5224446 1579884821.10 151.3675 59.9962 32.0000 1.9974 1.9984 418.5180 418.7649 0.0370 -1.0000 -1.0000 5224506 1579884821.20 151.4270 59.9962 32.0000 1.9967 1.9976 418.4784 418.7253 0.0370 -1.0000 -1.0000 5224576 1579884821.30 151.4270 59.9962 32.0000 1.9968 1.9978 418.5638 418.8106 0.0369 -1.0000 -1.0000 5225265 1579884821.40 151.4270 59.9962 32.0000 1.9959 1.9968 418.3841 418.6297 0.0369 -1.0000 -1.0000 5225355 1579884821.50 151.4270 59.9962 32.0000 1.9965 1.9975 418.4211 418.6672 0.0369 -1.0000 -1.0000 5225415 1579884821.60 151.4270 59.9962 32.0000 1.9978 1.9988 418.7311 418.9777 0.0369 -1.0000 -1.0000 5225485 1579884821.70 151.5005 59.9962 32.0000 1.9950 1.9959 418.8972 419.1439 0.0370 -1.0000 -1.0000 5225555 1579884821.80 151.5005 59.9962 32.0000 1.9952 1.9962 418.7335 418.9792 0.0368 -1.0000 -1.0000 5225615 1579884821.90 151.5005 59.9962 32.0000 1.9945 1.9955 418.6740 418.9206 0.0370 -1.0000 -1.0000 5225675 1579884822.00 151.5005 59.9962 32.0000 1.9957 1.9967 418.6826 418.9292 0.0370 -1.0000 -1.0000 5225755 1579884822.10 151.5005 59.9962 32.0000 1.9951 1.9961 418.6774 418.9233 0.0369 -1.0000 -1.0000 5225815 1579884822.20 151.5005 59.9962 32.0000 1.9958 1.9968 418.4681 418.7148 0.0369 -1.0000 -1.0000 5225875 1579884822.30 151.4055 59.9962 32.0000 1.9961 1.9971 418.4291 418.6753 0.0369 -1.0000 -1.0000 5225955 1579884822.40 151.4055 59.9962 32.0000 1.9961 1.9971 418.3779 418.6251 0.0370 -1.0000 -1.0000 5226015 1579884822.50 151.4055 59.9962 32.0000 1.9958 1.9968 418.3839 418.6297 0.0369 -1.0000 -1.0000 5226075 1579884822.60 151.4055 59.9962 32.0000 1.9964 1.9974 418.5751 418.8209 0.0368 -1.0000 -1.0000 5226145 1579884822.70 151.4055 59.9962 32.0000 1.9965 1.9975 418.7823 419.0288 0.0370 -1.0000 -1.0000 5226215 1579884822.80 151.5560 59.9962 32.0000 1.9966 1.9976 419.0797 419.3271 0.0370 -1.0000 -1.0000 5226275 1579884822.90 151.6724 59.9962 32.0000 1.9965 1.9975 418.6960 418.9438 0.0371 -1.0000 -1.0000 5226345 1579884823.00 151.6724 59.9962 32.0000 1.9967 1.9976 418.6614 418.9071 0.0369 -1.0000 -1.0000 5226415 1579884823.10 151.6724 59.9962 32.0000 1.9971 1.9980 418.4783 418.7249 0.0369 -1.0000 -1.0000 5226475 1579884823.20 151.6724 59.9962 32.0000 1.9966 1.9976 418.5278 418.7732 0.0369 -1.0000 -1.0000 5226545 1579884823.30 151.6724 59.9962 32.0000 1.9951 1.9961 418.8376 419.0848 0.0370 -1.0000 -1.0000 5226775 1579884823.40 151.6724 59.9962 32.0000 1.9965 1.9974 418.7627 419.0093 0.0370 -1.0000 -1.0000 5226844 1579884823.50 151.6724 59.9962 32.0000 1.9967 1.9976 418.3926 418.6389 0.0369 -1.0000 -1.0000 5226915 1579884823.60 151.6724 59.9962 32.0000 1.9970 1.9979 418.4481 418.6946 0.0369 -1.0000 -1.0000 5226974 1579884823.70 151.6724 59.9962 32.0000 1.9957 1.9966 418.8193 419.0658 0.0369 -1.0000 -1.0000 5227044 1579884823.80 151.6724 59.9962 32.0000 1.9955 1.9964 418.9323 419.1797 0.0371 -1.0000 -1.0000 5227274 1579884823.90 151.5521 59.9962 32.0000 1.9959 1.9969 418.4047 418.6517 0.0371 -1.0000 -1.0000 5227334 1579884824.00 151.5366 59.9962 32.0000 1.9959 1.9968 418.6043 418.8513 0.0370 -1.0000 -1.0000 5227404 1579884824.10 151.5366 59.9962 32.0000 1.9954 1.9964 418.9547 419.2019 0.0370 -1.0000 -1.0000 5227474 1579884824.20 151.5366 59.9962 32.0000 1.9964 1.9974 418.8579 419.1046 0.0370 -1.0000 -1.0000 5227534 1579884824.30 151.5366 59.9962 32.0000 1.9983 1.9993 418.4967 418.7436 0.0370 -1.0000 -1.0000 5227924 1579884824.40 151.5366 59.9962 32.0000 1.9965 1.9975 418.8628 419.1086 0.0368 -1.0000 -1.0000 5227984 1579884824.50 151.6005 59.9962 32.0000 1.9955 1.9965 418.8277 419.0736 0.0369 -1.0000 -1.0000 5228044 1579884824.60 151.6005 59.9962 32.0000 1.9952 1.9962 418.7586 419.0052 0.0369 -1.0000 -1.0000 5228124 1579884824.70 151.6005 59.9962 32.0000 1.9974 1.9984 418.5510 418.7971 0.0369 -1.0000 -1.0000 5228194 1579884824.80 151.6005 59.9962 32.0000 1.9978 1.9987 418.5170 418.7630 0.0369 -1.0000 -1.0000 5228254 1579884824.90 151.6005 59.9962 32.0000 1.9963 1.9973 418.5792 418.8257 0.0370 -1.0000 -1.0000 5228434 1579884825.00 151.5889 59.9986 32.0000 1.9947 1.9957 418.6320 418.8792 0.0370 -1.0000 -1.0000 5228504 1579884825.10 151.5831 59.9998 32.0000 1.9930 1.9940 418.7879 419.0343 0.0369 -1.0000 -1.0000 5228563 1579884825.20 151.5831 59.9998 32.0000 1.9968 1.9978 418.6042 418.8507 0.0370 -1.0000 -1.0000 5228633 1579884825.30 151.5831 59.9998 32.0000 1.9976 1.9985 418.3690 418.6162 0.0370 -1.0000 -1.0000 5228703 1579884825.40 151.5831 59.9998 32.0000 1.9967 1.9976 418.6006 418.8463 0.0368 -1.0000 -1.0000 5228933 1579884825.50 151.5831 59.9998 32.0000 1.9961 1.9970 418.7458 418.9923 0.0371 -1.0000 -1.0000 5229013 1579884825.60 151.3578 59.9998 32.0000 1.9971 1.9981 418.5788 418.8256 0.0369 -1.0000 -1.0000 5229073 1579884825.70 151.3578 59.9998 32.0000 1.9968 1.9978 418.4594 418.7053 0.0369 -1.0000 -1.0000 5229143 1579884825.80 151.3578 59.9998 32.0000 1.9966 1.9976 418.4366 418.6834 0.0370 -1.0000 -1.0000 5229213 1579884825.90 151.3578 59.9998 32.0000 1.9957 1.9967 418.6763 418.9222 0.0368 -1.0000 -1.0000 5229273 1579884826.00 151.3578 59.9998 32.0000 1.9966 1.9976 418.8128 419.0582 0.0369 -1.0000 -1.0000 5229343 1579884826.10 151.4221 59.9998 32.0000 1.9962 1.9971 418.9604 419.2062 0.0368 -1.0000 -1.0000 5229413 1579884826.20 151.5025 59.9998 32.0000 1.9982 1.9992 418.8235 419.0702 0.0369 -1.0000 -1.0000 5229473 1579884826.30 151.5025 59.9998 32.0000 1.9980 1.9989 418.5116 418.7578 0.0369 -1.0000 -1.0000 5229543 1579884826.40 151.5025 59.9998 32.0000 1.9974 1.9983 418.4939 418.7401 0.0369 -1.0000 -1.0000 5229943 1579884826.50 151.5025 59.9998 32.0000 1.9959 1.9968 418.5095 418.7557 0.0368 -1.0000 -1.0000 5230003 1579884826.60 151.5025 59.9998 32.0000 1.9952 1.9962 418.6740 418.9197 0.0369 -1.0000 -1.0000 5230073 1579884826.70 151.5432 59.9998 32.0000 1.9959 1.9968 418.7110 418.9572 0.0369 -1.0000 -1.0000 5230143 1579884826.80 151.5432 59.9998 32.0000 1.9972 1.9982 418.7907 419.0369 0.0369 -1.0000 -1.0000 5230203 1579884826.90 151.5432 59.9998 32.0000 1.9977 1.9987 418.4772 418.7237 0.0369 -1.0000 -1.0000 5230403 1579884827.00 151.5432 59.9998 32.0000 1.9978 1.9987 418.6358 418.8820 0.0369 -1.0000 -1.0000 5230462 1579884827.10 151.5432 59.9998 32.0000 1.9961 1.9971 418.7554 419.0024 0.0370 -1.0000 -1.0000 5230522 1579884827.20 151.5432 59.9998 32.0000 1.9955 1.9964 418.9061 419.1533 0.0371 -1.0000 -1.0000 5230592 1579884827.30 151.6060 59.9998 32.0000 1.9970 1.9980 418.5629 418.8093 0.0369 -1.0000 -1.0000 5230662 1579884827.40 151.6060 59.9998 32.0000 1.9979 1.9989 418.2452 418.4909 0.0368 -1.0000 -1.0000 5231062 1579884827.50 151.6060 59.9998 32.0000 1.9970 1.9979 418.4306 418.6769 0.0370 -1.0000 -1.0000 5231122 1579884827.60 151.6060 59.9998 32.0000 1.9959 1.9969 418.6351 418.8805 0.0368 -1.0000 -1.0000 5231182 1579884827.70 151.6060 59.9998 32.0000 1.9932 1.9942 418.6472 418.8937 0.0370 -1.0000 -1.0000 5231262 1579884827.80 151.6060 59.9998 32.0000 1.9953 1.9963 418.8456 419.0920 0.0369 -1.0000 -1.0000 5231322 1579884827.90 151.4467 59.9998 32.0000 1.9970 1.9980 418.5829 418.8277 0.0367 -1.0000 -1.0000 5231382 1579884828.00 151.4467 59.9998 32.0000 1.9981 1.9991 418.4358 418.6816 0.0369 -1.0000 -1.0000 5231452 1579884828.10 151.4467 59.9998 32.0000 1.9982 1.9991 418.5496 418.7965 0.0370 -1.0000 -1.0000 5231522 1579884828.20 151.4467 59.9998 32.0000 1.9963 1.9972 418.5769 418.8228 0.0369 -1.0000 -1.0000 5231582 1579884828.30 151.4467 59.9998 32.0000 1.9955 1.9965 418.7926 419.0387 0.0368 -1.0000 -1.0000 5231652 1579884828.40 151.3367 59.9998 32.0000 1.9958 1.9968 418.7561 419.0029 0.0370 -1.0000 -1.0000 5231722 1579884828.50 151.3367 59.9998 32.0000 1.9977 1.9987 418.4876 418.7339 0.0369 -1.0000 -1.0000 5231792 1579884828.60 151.3367 59.9998 32.0000 1.9969 1.9979 418.3124 418.5597 0.0372 -1.0000 -1.0000 5231862 1579884828.70 151.3367 59.9998 32.0000 1.9969 1.9979 418.3899 418.6351 0.0368 -1.0000 -1.0000 5231932 1579884828.80 151.3367 59.9998 32.0000 1.9957 1.9966 418.5541 418.7996 0.0368 -1.0000 -1.0000 5231992 1579884828.90 151.3367 59.9998 32.0000 1.9960 1.9970 419.0204 419.2668 0.0370 -1.0000 -1.0000 5232102 1579884829.00 151.3666 59.9998 32.0000 1.9953 1.9963 418.7679 419.0135 0.0368 -1.0000 -1.0000 5232502 1579884829.10 151.3666 59.9998 32.0000 1.9955 1.9965 418.8079 419.0539 0.0368 -1.0000 -1.0000 5232561 1579884829.20 151.3666 59.9998 32.0000 1.9950 1.9960 418.5319 418.7778 0.0369 -1.0000 -1.0000 5232641 1579884829.30 151.3666 59.9998 32.0000 1.9942 1.9952 418.6222 418.8682 0.0369 -1.0000 -1.0000 5232711 1579884829.40 151.3666 59.9998 32.0000 1.9968 1.9978 418.3660 418.6125 0.0370 -1.0000 -1.0000 5232781 1579884829.50 151.6257 59.9998 32.0000 1.9970 1.9980 418.3748 418.6218 0.0370 -1.0000 -1.0000 5232851 1579884829.60 151.6257 59.9998 32.0000 1.9962 1.9972 418.5134 418.7599 0.0370 -1.0000 -1.0000 5232911 1579884829.70 151.6257 59.9998 32.0000 1.9969 1.9979 418.5459 418.7916 0.0368 -1.0000 -1.0000 5232981 1579884829.80 151.6257 59.9998 32.0000 1.9971 1.9981 418.6859 418.9321 0.0369 -1.0000 -1.0000 5233041 1579884829.90 151.6257 59.9998 32.0000 1.9966 1.9976 418.7648 419.0103 0.0368 -1.0000 -1.0000 5233111 1579884830.00 151.5998 60.0000 32.0000 1.9955 1.9965 418.7535 419.0001 0.0370 -1.0000 -1.0000 5233261 1579884830.10 151.4442 60.0014 32.0000 1.9960 1.9970 418.6954 418.9422 0.0370 -1.0000 -1.0000 5233321 1579884830.20 151.4442 60.0014 32.0000 1.9976 1.9985 418.5921 418.8387 0.0370 -1.0000 -1.0000 5233391 1579884830.30 151.4442 60.0014 32.0000 1.9971 1.9980 418.5506 418.7971 0.0369 -1.0000 -1.0000 5233461 1579884830.40 151.4442 60.0014 32.0000 1.9959 1.9969 418.4547 418.7003 0.0369 -1.0000 -1.0000 5233521 1579884830.50 151.4442 60.0014 32.0000 1.9958 1.9968 418.5165 418.7631 0.0370 -1.0000 -1.0000 5233771 1579884830.60 151.4442 60.0014 32.0000 1.9954 1.9964 418.7523 418.9980 0.0369 -1.0000 -1.0000 5233841 1579884830.70 151.6651 60.0014 32.0000 1.9950 1.9960 418.8175 419.0644 0.0369 -1.0000 -1.0000 5233901 1579884830.80 151.6651 60.0014 32.0000 1.9979 1.9989 418.8505 419.0967 0.0369 -1.0000 -1.0000 5233971 1579884830.90 151.6651 60.0014 32.0000 1.9989 1.9999 418.4745 418.7202 0.0368 -1.0000 -1.0000 5234041 1579884831.00 151.6651 60.0014 32.0000 1.9981 1.9991 418.8254 419.0708 0.0367 -1.0000 -1.0000 5234281 1579884831.10 151.6651 60.0014 32.0000 1.9962 1.9971 419.0346 419.2796 0.0368 -1.0000 -1.0000 5234340 1579884831.20 151.6651 60.0014 32.0000 1.9948 1.9958 418.7137 418.9613 0.0371 -1.0000 -1.0000 5234421 1579884831.30 151.2082 60.0014 32.0000 1.9961 1.9971 418.5414 418.7889 0.0371 -1.0000 -1.0000 5234480 1579884831.40 151.2082 60.0014 32.0000 1.9976 1.9985 418.5901 418.8352 0.0367 -1.0000 -1.0000 5234550 1579884831.50 151.2082 60.0014 32.0000 1.9964 1.9973 418.5151 418.7604 0.0369 -1.0000 -1.0000 5234980 1579884831.60 151.2082 60.0014 32.0000 1.9943 1.9953 418.4621 418.7083 0.0369 -1.0000 -1.0000 5235050 1579884831.70 151.2082 60.0014 32.0000 1.9951 1.9961 418.4997 418.7453 0.0368 -1.0000 -1.0000 5235120 1579884831.80 151.4119 60.0014 32.0000 1.9946 1.9955 418.5648 418.8107 0.0368 -1.0000 -1.0000 5235180 1579884831.90 151.4119 60.0014 32.0000 1.9958 1.9968 418.6929 418.9398 0.0370 -1.0000 -1.0000 5235240 1579884832.00 151.4119 60.0014 32.0000 1.9946 1.9956 418.6593 418.9060 0.0369 -1.0000 -1.0000 5235530 1579884832.10 151.4119 60.0014 32.0000 1.9950 1.9960 418.7060 418.9518 0.0368 -1.0000 -1.0000 5235600 1579884832.20 151.4119 60.0014 32.0000 1.9946 1.9955 418.6723 418.9191 0.0370 -1.0000 -1.0000 5235660 1579884832.30 151.4832 60.0014 32.0000 1.9934 1.9944 418.6304 418.8770 0.0370 -1.0000 -1.0000 5235730 1579884832.40 151.5902 60.0014 32.0000 1.9956 1.9966 418.5654 418.8121 0.0370 -1.0000 -1.0000 5235790 1579884832.50 151.5902 60.0014 32.0000 1.9978 1.9987 418.4061 418.6514 0.0368 -1.0000 -1.0000 5235910 1579884832.60 151.5902 60.0014 32.0000 1.9968 1.9977 418.4700 418.7155 0.0368 -1.0000 -1.0000 5236040 1579884832.70 151.5902 60.0014 32.0000 1.9957 1.9966 418.7146 418.9607 0.0369 -1.0000 -1.0000 5236099 1579884832.80 151.5569 60.0014 32.0000 1.9943 1.9952 418.7259 418.9727 0.0369 -1.0000 -1.0000 5236159 1579884832.90 151.4520 60.0014 32.0000 1.9957 1.9967 418.8508 419.0969 0.0369 -1.0000 -1.0000 5236230 1579884833.00 151.4520 60.0014 32.0000 1.9962 1.9972 418.6520 418.8976 0.0368 -1.0000 -1.0000 5236300 1579884833.10 151.4520 60.0014 32.0000 1.9970 1.9979 418.4356 418.6817 0.0368 -1.0000 -1.0000 5236359 1579884833.20 151.4520 60.0014 32.0000 1.9962 1.9972 418.5820 418.8274 0.0368 -1.0000 -1.0000 5236429 1579884833.30 151.4520 60.0014 32.0000 1.9948 1.9958 418.6958 418.9416 0.0369 -1.0000 -1.0000 5236489 1579884833.40 151.5558 60.0014 32.0000 1.9977 1.9986 418.6638 418.9113 0.0370 -1.0000 -1.0000 5236569 1579884833.50 151.6096 60.0014 32.0000 1.9972 1.9982 418.3344 418.5797 0.0368 -1.0000 -1.0000 5236629 1579884833.60 151.6096 60.0014 32.0000 1.9972 1.9982 418.5796 418.8247 0.0368 -1.0000 -1.0000 5237029 1579884833.70 151.6096 60.0014 32.0000 1.9969 1.9979 418.7790 419.0260 0.0369 -1.0000 -1.0000 5237099 1579884833.80 151.6096 60.0014 32.0000 1.9946 1.9955 418.8964 419.1436 0.0371 -1.0000 -1.0000 5237159 1579884833.90 151.6096 60.0014 32.0000 1.9945 1.9955 418.7454 418.9912 0.0368 -1.0000 -1.0000 5237229 1579884834.00 151.3402 60.0014 32.0000 1.9963 1.9972 418.7330 418.9784 0.0368 -1.0000 -1.0000 5237299 1579884834.10 151.3402 60.0014 32.0000 1.9969 1.9979 418.7262 418.9728 0.0370 -1.0000 -1.0000 5237529 1579884834.20 151.3402 60.0014 32.0000 1.9974 1.9984 418.6733 418.9197 0.0369 -1.0000 -1.0000 5237589 1579884834.30 151.3402 60.0014 32.0000 1.9957 1.9967 418.5949 418.8411 0.0369 -1.0000 -1.0000 5237659 1579884834.40 151.3402 60.0014 32.0000 1.9955 1.9965 418.3817 418.6261 0.0367 -1.0000 -1.0000 5237729 1579884834.50 151.3402 60.0014 32.0000 1.9945 1.9955 418.5050 418.7513 0.0369 -1.0000 -1.0000 5237799 1579884834.60 151.3536 60.0013 32.0000 1.9962 1.9971 418.5655 418.8127 0.0371 -1.0000 -1.0000 5238048 1579884834.70 151.4565 60.0006 32.0000 1.9952 1.9962 418.6381 418.8850 0.0370 -1.0000 -1.0000 5238119 1579884834.80 151.4565 60.0006 32.0000 1.9949 1.9959 418.6732 418.9193 0.0369 -1.0000 -1.0000 5238219 1579884834.90 151.4565 60.0006 32.0000 1.9953 1.9963 418.6118 418.8572 0.0368 -1.0000 -1.0000 5238298 1579884835.00 151.4565 60.0006 32.0000 1.9955 1.9964 418.6605 418.9063 0.0369 -1.0000 -1.0000 5238358 1579884835.10 151.4565 60.0006 32.0000 1.9953 1.9963 418.6121 418.8583 0.0369 -1.0000 -1.0000 5238418 1579884835.20 151.4953 60.0006 32.0000 1.9961 1.9970 418.8235 419.0693 0.0368 -1.0000 -1.0000 5238488 1579884835.30 151.4953 60.0006 32.0000 1.9956 1.9966 418.6262 418.8721 0.0369 -1.0000 -1.0000 5238558 1579884835.40 151.4953 60.0006 32.0000 1.9981 1.9991 418.5202 418.7659 0.0368 -1.0000 -1.0000 5238628 1579884835.50 151.4953 60.0006 32.0000 1.9979 1.9989 418.8511 419.0973 0.0369 -1.0000 -1.0000 5238688 1579884835.60 151.4953 60.0006 32.0000 1.9952 1.9962 418.7056 418.9514 0.0367 -1.0000 -1.0000 5238748 1579884835.70 151.4953 60.0006 32.0000 1.9941 1.9951 418.6820 418.9282 0.0370 -1.0000 -1.0000 5239048 1579884835.80 151.4583 60.0006 32.0000 1.9947 1.9957 418.7632 419.0084 0.0368 -1.0000 -1.0000 5239108 1579884835.90 151.4583 60.0006 32.0000 1.9964 1.9974 418.7557 419.0021 0.0370 -1.0000 -1.0000 5239168 1579884836.00 151.4583 60.0006 32.0000 1.9959 1.9969 418.5660 418.8114 0.0368 -1.0000 -1.0000 5239238 1579884836.10 151.4583 60.0006 32.0000 1.9957 1.9967 418.5979 418.8439 0.0369 -1.0000 -1.0000 5239308 1579884836.20 151.4583 60.0006 32.0000 1.9959 1.9969 418.5115 418.7579 0.0369 -1.0000 -1.0000 5240118 1579884836.30 151.4583 60.0006 32.0000 1.9966 1.9975 418.4960 418.7435 0.0370 -1.0000 -1.0000 5240187 1579884836.40 151.5325 60.0006 32.0000 1.9967 1.9976 418.5579 418.8028 0.0368 -1.0000 -1.0000 5240257 1579884836.50 151.5325 60.0006 32.0000 1.9961 1.9970 418.6707 418.9172 0.0369 -1.0000 -1.0000 5240327 1579884836.60 151.5325 60.0006 32.0000 1.9958 1.9968 418.7175 418.9628 0.0368 -1.0000 -1.0000 5240397 1579884836.70 151.5325 60.0006 32.0000 1.9954 1.9964 418.7159 418.9623 0.0370 -1.0000 -1.0000 5240457 1579884836.80 151.5325 60.0006 32.0000 1.9952 1.9962 418.8260 419.0722 0.0368 -1.0000 -1.0000 5240557 1579884836.90 151.6053 60.0006 32.0000 1.9961 1.9970 418.8664 419.1122 0.0369 -1.0000 -1.0000 5240627 1579884837.00 151.6053 60.0006 32.0000 1.9972 1.9982 418.7571 419.0033 0.0368 -1.0000 -1.0000 5240687 1579884837.10 151.6053 60.0006 32.0000 1.9967 1.9977 418.7680 419.0136 0.0368 -1.0000 -1.0000 5240757 1579884837.20 151.6053 60.0006 32.0000 1.9977 1.9986 418.5526 418.7984 0.0369 -1.0000 -1.0000 5240827 1579884837.30 151.6053 60.0006 32.0000 1.9976 1.9986 418.4577 418.7044 0.0369 -1.0000 -1.0000 5240887 1579884837.40 151.6149 60.0006 32.0000 1.9976 1.9986 418.3764 418.6208 0.0368 -1.0000 -1.0000 5240957 1579884837.50 151.6469 60.0006 32.0000 1.9970 1.9980 418.6582 418.9054 0.0371 -1.0000 -1.0000 5241027 1579884837.60 151.6469 60.0006 32.0000 1.9944 1.9954 418.6989 418.9453 0.0368 -1.0000 -1.0000 5241087 1579884837.70 151.6469 60.0006 32.0000 1.9952 1.9961 418.6358 418.8819 0.0369 -1.0000 -1.0000 5241167 1579884837.80 151.6469 60.0006 32.0000 1.9983 1.9992 418.5058 418.7518 0.0369 -1.0000 -1.0000 5241227 1579884837.90 151.6469 60.0006 32.0000 1.9988 1.9998 418.4846 418.7312 0.0370 -1.0000 -1.0000 5241287 1579884838.00 151.5786 60.0006 32.0000 1.9984 1.9994 418.6894 418.9351 0.0368 -1.0000 -1.0000 5241367 1579884838.10 151.5786 60.0006 32.0000 1.9965 1.9975 418.7867 419.0333 0.0370 -1.0000 -1.0000 5241427 1579884838.20 151.5786 60.0006 32.0000 1.9955 1.9965 418.9579 419.2044 0.0369 -1.0000 -1.0000 5242196 1579884838.30 151.5786 60.0006 32.0000 1.9988 1.9998 418.7618 419.0080 0.0369 -1.0000 -1.0000 5242266 1579884838.40 151.5786 60.0006 32.0000 1.9972 1.9982 418.3838 418.6298 0.0368 -1.0000 -1.0000 5242346 1579884838.50 151.6290 60.0006 32.0000 1.9971 1.9981 418.3114 418.5564 0.0369 -1.0000 -1.0000 5242406 1579884838.60 151.6956 60.0006 32.0000 1.9971 1.9981 418.4676 418.7134 0.0368 -1.0000 -1.0000 5242476 1579884838.70 151.6956 60.0006 32.0000 1.9968 1.9978 418.5931 418.8391 0.0369 -1.0000 -1.0000 5242536 1579884838.80 151.6956 60.0006 32.0000 1.9988 1.9997 418.6414 418.8876 0.0369 -1.0000 -1.0000 5242606 1579884838.90 151.6956 60.0006 32.0000 1.9987 1.9996 418.6178 418.8644 0.0370 -1.0000 -1.0000 5242676 1579884839.00 151.6956 60.0006 32.0000 1.9961 1.9970 418.5486 418.7962 0.0371 -1.0000 -1.0000 5242736 1579884839.10 151.6302 60.0006 32.0000 1.9954 1.9964 418.4560 418.7020 0.0369 -1.0000 -1.0000 5242806 1579884839.20 151.3370 60.0006 32.0000 1.9959 1.9968 418.5361 418.7822 0.0369 -1.0000 -1.0000 5242876 1579884839.30 151.3370 60.0006 32.0000 1.9956 1.9966 418.6914 418.9378 0.0369 -1.0000 -1.0000 5242936 1579884839.40 151.3370 60.0006 32.0000 1.9947 1.9957 418.6390 418.8848 0.0368 -1.0000 -1.0000 5243016 1579884839.50 151.3370 60.0006 32.0000 1.9949 1.9959 418.7987 419.0449 0.0369 -1.0000 -1.0000 5243076 1579884839.60 151.3370 60.0006 32.0000 1.9942 1.9952 418.7948 419.0410 0.0369 -1.0000 -1.0000 5243136 1579884839.70 151.7356 60.0015 32.0000 1.9933 1.9942 418.8381 419.0851 0.0370 -1.0000 -1.0000 5243206 1579884839.80 151.7356 60.0015 32.0000 1.9973 1.9983 418.5600 418.8065 0.0369 -1.0000 -1.0000 5243276 1579884839.90 151.7356 60.0015 32.0000 1.9991 2.0000 418.5496 418.7964 0.0370 -1.0000 -1.0000 5243336 1579884840.00 151.7356 60.0015 32.0000 1.9981 1.9991 418.7565 419.0034 0.0370 -1.0000 -1.0000 5243406 1579884840.10 151.6992 60.0015 32.0000 1.9965 1.9975 418.7958 419.0423 0.0369 -1.0000 -1.0000 5243466 1579884840.20 151.3300 60.0015 32.0000 1.9962 1.9972 418.9580 419.2042 0.0370 -1.0000 -1.0000 5243536 1579884840.30 151.3300 60.0015 32.0000 1.9969 1.9978 418.8971 419.1439 0.0369 -1.0000 -1.0000 5243635 1579884840.40 151.3300 60.0015 32.0000 1.9946 1.9956 418.6886 418.9341 0.0368 -1.0000 -1.0000 5243706 1579884840.50 151.3300 60.0015 32.0000 1.9949 1.9958 418.6933 418.9398 0.0370 -1.0000 -1.0000 5243765 1579884840.60 151.3300 60.0015 32.0000 1.9948 1.9958 418.5796 418.8261 0.0369 -1.0000 -1.0000 5243835 1579884840.70 151.3300 60.0015 32.0000 1.9967 1.9977 418.5131 418.7593 0.0368 -1.0000 -1.0000 5243896 1579884840.80 151.3300 60.0015 32.0000 1.9966 1.9976 418.5691 418.8145 0.0368 -1.0000 -1.0000 5244275 1579884840.90 151.5661 60.0015 32.0000 1.9962 1.9972 418.6186 418.8643 0.0368 -1.0000 -1.0000 5244345 1579884841.00 151.5661 60.0015 32.0000 1.9969 1.9978 418.5816 418.8276 0.0369 -1.0000 -1.0000 5244405 1579884841.10 151.5661 60.0015 32.0000 1.9967 1.9976 418.4983 418.7454 0.0371 -1.0000 -1.0000 5244465 1579884841.20 151.5661 60.0015 32.0000 1.9951 1.9961 418.5591 418.8047 0.0369 -1.0000 -1.0000 5244545 1579884841.30 151.5661 60.0015 32.0000 1.9958 1.9967 418.7802 419.0268 0.0370 -1.0000 -1.0000 5244785 1579884841.40 151.5631 60.0015 32.0000 1.9956 1.9965 418.7694 419.0159 0.0369 -1.0000 -1.0000 5244855 1579884841.50 151.4065 60.0015 32.0000 1.9962 1.9972 418.8191 419.0666 0.0371 -1.0000 -1.0000 5244925 1579884841.60 151.4065 60.0015 32.0000 1.9951 1.9961 418.7207 418.9679 0.0370 -1.0000 -1.0000 5244985 1579884841.70 151.4065 60.0015 32.0000 1.9957 1.9966 418.6281 418.8731 0.0368 -1.0000 -1.0000 5245055 1579884841.80 151.4065 60.0015 32.0000 1.9959 1.9968 418.5862 418.8324 0.0369 -1.0000 -1.0000 5245285 1579884841.90 151.4065 60.0015 32.0000 1.9962 1.9972 418.3574 418.6034 0.0369 -1.0000 -1.0000 5245345 1579884842.00 151.4230 60.0015 32.0000 1.9960 1.9970 418.5077 418.7531 0.0368 -1.0000 -1.0000 5245425 1579884842.10 151.4253 60.0015 32.0000 1.9955 1.9965 418.5803 418.8267 0.0369 -1.0000 -1.0000 5245485 1579884842.20 151.4253 60.0015 32.0000 1.9955 1.9965 418.5745 418.8201 0.0368 -1.0000 -1.0000 5245544 1579884842.30 151.4253 60.0015 32.0000 1.9963 1.9972 418.7118 418.9581 0.0370 -1.0000 -1.0000 5245785 1579884842.40 151.4253 60.0015 32.0000 1.9943 1.9953 418.8119 419.0590 0.0370 -1.0000 -1.0000 5245844 1579884842.50 151.4457 60.0015 32.0000 1.9949 1.9958 418.8598 419.1065 0.0370 -1.0000 -1.0000 5245914 1579884842.60 151.6291 60.0015 32.0000 1.9962 1.9972 418.8261 419.0729 0.0369 -1.0000 -1.0000 5245994 1579884842.70 151.6291 60.0015 32.0000 1.9980 1.9990 418.6401 418.8868 0.0370 -1.0000 -1.0000 5246054 1579884842.80 151.6291 60.0015 32.0000 1.9968 1.9978 418.4987 418.7447 0.0369 -1.0000 -1.0000 5246314 1579884842.90 151.6291 60.0015 32.0000 1.9960 1.9970 418.5216 418.7680 0.0368 -1.0000 -1.0000 5246384 1579884843.00 151.6291 60.0015 32.0000 1.9961 1.9971 418.7422 418.9882 0.0369 -1.0000 -1.0000 5246444 1579884843.10 151.6291 60.0015 32.0000 1.9959 1.9969 418.8500 419.0962 0.0369 -1.0000 -1.0000 5246504 1579884843.20 151.4710 60.0015 32.0000 1.9958 1.9968 418.6631 418.9088 0.0368 -1.0000 -1.0000 5246584 1579884843.30 151.4710 60.0015 32.0000 1.9954 1.9964 418.6124 418.8585 0.0369 -1.0000 -1.0000 5246764 1579884843.40 151.4710 60.0015 32.0000 1.9953 1.9963 418.3987 418.6449 0.0370 -1.0000 -1.0000 5246834 1579884843.50 151.4710 60.0015 32.0000 1.9954 1.9963 418.4186 418.6643 0.0368 -1.0000 -1.0000 5246894 1579884843.60 151.4710 60.0015 32.0000 1.9968 1.9978 418.2148 418.4622 0.0371 -1.0000 -1.0000 5246954 1579884843.70 151.4558 60.0015 32.0000 1.9969 1.9978 418.4786 418.7252 0.0369 -1.0000 -1.0000 5247034 1579884843.80 151.4485 60.0015 32.0000 1.9971 1.9981 418.3880 418.6345 0.0370 -1.0000 -1.0000 5247264 1579884843.90 151.4485 60.0015 32.0000 1.9967 1.9976 418.5163 418.7615 0.0369 -1.0000 -1.0000 5247324 1579884844.00 151.4485 60.0015 32.0000 1.9970 1.9980 418.5782 418.8250 0.0369 -1.0000 -1.0000 5247404 1579884844.10 151.4485 60.0015 32.0000 1.9965 1.9974 418.5281 418.7750 0.0370 -1.0000 -1.0000 5247463 1579884844.20 151.4485 60.0015 32.0000 1.9958 1.9968 418.8160 419.0632 0.0371 -1.0000 -1.0000 5247523 1579884844.30 151.6516 60.0015 32.0000 1.9955 1.9965 418.7816 419.0289 0.0370 -1.0000 -1.0000 5247773 1579884844.40 151.6516 60.0015 32.0000 1.9953 1.9963 418.9056 419.1519 0.0369 -1.0000 -1.0000 5247843 1579884844.50 151.6516 60.0015 32.0000 1.9952 1.9961 418.6904 418.9358 0.0368 -1.0000 -1.0000 5247903 1579884844.60 151.6516 60.0015 32.0000 1.9968 1.9978 418.6870 418.9337 0.0370 -1.0000 -1.0000 5247973 1579884844.70 151.6516 60.0015 32.0000 1.9959 1.9969 418.6242 418.8703 0.0369 -1.0000 -1.0000 5248033 1579884844.80 151.6199 60.0001 32.0000 1.9971 1.9981 418.6754 418.9213 0.0369 -1.0000 -1.0000 5248103 1579884844.90 151.6199 60.0001 32.0000 1.9961 1.9970 418.4240 418.6695 0.0368 -1.0000 -1.0000 5248263 1579884845.00 151.6199 60.0001 32.0000 1.9960 1.9970 418.4613 418.7066 0.0368 -1.0000 -1.0000 5248333 1579884845.10 151.6199 60.0001 32.0000 1.9957 1.9966 418.4386 418.6847 0.0369 -1.0000 -1.0000 5248393 1579884845.20 151.6199 60.0001 32.0000 1.9965 1.9975 418.7255 418.9709 0.0368 -1.0000 -1.0000 5248463 1579884845.30 151.6197 60.0001 32.0000 1.9967 1.9976 418.6149 418.8612 0.0368 -1.0000 -1.0000 5248523 1579884845.40 151.6139 60.0001 32.0000 1.9962 1.9972 418.7193 418.9650 0.0369 -1.0000 -1.0000 5248603 1579884845.50 151.6139 60.0001 32.0000 1.9960 1.9970 418.7411 418.9870 0.0368 -1.0000 -1.0000 5248663 1579884845.60 151.6139 60.0001 32.0000 1.9970 1.9980 418.5214 418.7681 0.0370 -1.0000 -1.0000 5248723 1579884845.70 151.6139 60.0001 32.0000 1.9966 1.9976 418.5817 418.8284 0.0369 -1.0000 -1.0000 5248793 1579884845.80 151.6139 60.0001 32.0000 1.9972 1.9982 418.7025 418.9494 0.0370 -1.0000 -1.0000 5248863 1579884845.90 151.4739 60.0001 32.0000 1.9960 1.9970 418.9826 419.2293 0.0370 -1.0000 -1.0000 5249542 1579884846.00 151.4739 60.0001 32.0000 1.9956 1.9966 418.8758 419.1225 0.0370 -1.0000 -1.0000 5249612 1579884846.10 151.4739 60.0001 32.0000 1.9951 1.9961 418.7400 418.9864 0.0369 -1.0000 -1.0000 5249672 1579884846.20 151.4739 60.0001 32.0000 1.9964 1.9974 418.7496 418.9961 0.0369 -1.0000 -1.0000 5249732 1579884846.30 151.4739 60.0001 32.0000 1.9944 1.9954 418.4666 418.7149 0.0372 -1.0000 -1.0000 5249812 1579884846.40 151.3950 60.0001 32.0000 1.9938 1.9948 418.5192 418.7655 0.0369 -1.0000 -1.0000 5249922 1579884846.50 151.3873 60.0001 32.0000 1.9965 1.9975 418.3521 418.5979 0.0368 -1.0000 -1.0000 5249982 1579884846.60 151.3873 60.0001 32.0000 1.9966 1.9976 418.5057 418.7518 0.0370 -1.0000 -1.0000 5250072 1579884846.70 151.3873 60.0001 32.0000 1.9964 1.9973 418.4289 418.6759 0.0369 -1.0000 -1.0000 5250142 1579884846.80 151.3873 60.0001 32.0000 1.9952 1.9961 418.6796 418.9251 0.0368 -1.0000 -1.0000 5250202 1579884846.90 151.3873 60.0001 32.0000 1.9965 1.9974 418.6607 418.9065 0.0368 -1.0000 -1.0000 5250282 1579884847.00 151.4751 60.0001 32.0000 1.9962 1.9972 418.9038 419.1497 0.0369 -1.0000 -1.0000 5250342 1579884847.10 151.4751 60.0001 32.0000 1.9970 1.9980 418.8232 419.0692 0.0368 -1.0000 -1.0000 5250402 1579884847.20 151.4751 60.0001 32.0000 1.9979 1.9989 418.7667 419.0119 0.0368 -1.0000 -1.0000 5250482 1579884847.30 151.4751 60.0001 32.0000 1.9979 1.9989 418.6788 418.9256 0.0371 -1.0000 -1.0000 5250542 1579884847.40 151.4751 60.0001 32.0000 1.9982 1.9992 418.6378 418.8837 0.0368 -1.0000 -1.0000 5250782 1579884847.50 151.4751 60.0001 32.0000 1.9964 1.9974 418.6734 418.9192 0.0369 -1.0000 -1.0000 5250842 1579884847.60 151.4486 60.0001 32.0000 1.9945 1.9954 418.7709 419.0174 0.0369 -1.0000 -1.0000 5250912 1579884847.70 151.4184 60.0001 32.0000 1.9956 1.9966 418.7089 418.9548 0.0368 -1.0000 -1.0000 5251002 1579884847.80 151.4184 60.0001 32.0000 1.9949 1.9959 418.7542 418.9992 0.0367 -1.0000 -1.0000 5251062 1579884847.90 151.4184 60.0001 32.0000 1.9937 1.9947 418.7989 419.0445 0.0369 -1.0000 -1.0000 5251131 1579884848.00 151.4184 60.0001 32.0000 1.9963 1.9973 418.7623 419.0085 0.0369 -1.0000 -1.0000 5251212 1579884848.10 151.4184 60.0001 32.0000 1.9944 1.9954 418.7651 419.0114 0.0369 -1.0000 -1.0000 5251271 1579884848.20 151.4764 60.0001 32.0000 1.9946 1.9955 418.7564 419.0029 0.0370 -1.0000 -1.0000 5251332 1579884848.30 151.4764 60.0001 32.0000 1.9940 1.9950 418.7592 419.0068 0.0370 -1.0000 -1.0000 5251402 1579884848.40 151.4764 60.0001 32.0000 1.9942 1.9951 418.8522 419.0981 0.0369 -1.0000 -1.0000 5251801 1579884848.50 151.4764 60.0001 32.0000 1.9946 1.9955 418.6777 418.9232 0.0368 -1.0000 -1.0000 5251871 1579884848.60 151.4764 60.0001 32.0000 1.9963 1.9973 418.6298 418.8762 0.0370 -1.0000 -1.0000 5251941 1579884848.70 151.5851 60.0001 32.0000 1.9962 1.9972 418.4756 418.7225 0.0370 -1.0000 -1.0000 5252001 1579884848.80 151.5885 60.0001 32.0000 1.9971 1.9980 418.5000 418.7450 0.0368 -1.0000 -1.0000 5252061 1579884848.90 151.5885 60.0001 32.0000 1.9948 1.9958 418.6199 418.8662 0.0369 -1.0000 -1.0000 5252141 1579884849.00 151.5885 60.0001 32.0000 1.9949 1.9959 418.8222 419.0684 0.0369 -1.0000 -1.0000 5252421 1579884849.10 151.5885 60.0001 32.0000 1.9944 1.9953 418.9027 419.1473 0.0367 -1.0000 -1.0000 5252481 1579884849.20 151.5885 60.0001 32.0000 1.9952 1.9962 418.6683 418.9139 0.0368 -1.0000 -1.0000 5252551 1579884849.30 151.5314 60.0001 32.0000 1.9967 1.9977 418.4449 418.6909 0.0369 -1.0000 -1.0000 5252621 1579884849.40 151.5314 60.0001 32.0000 1.9958 1.9968 418.3137 418.5604 0.0370 -1.0000 -1.0000 5252691 1579884849.50 151.5314 60.0001 32.0000 1.9963 1.9973 418.5526 418.7986 0.0369 -1.0000 -1.0000 5252921 1579884849.60 151.5314 60.0001 32.0000 1.9972 1.9982 418.3517 418.5978 0.0369 -1.0000 -1.0000 5252981 1579884849.70 151.5314 60.0001 32.0000 1.9972 1.9981 418.8858 419.1326 0.0370 -1.0000 -1.0000 5253060 1579884849.80 151.7378 60.0035 32.0000 1.9962 1.9972 418.9251 419.1716 0.0369 -1.0000 -1.0000 5253120 1579884849.90 151.7378 60.0035 32.0000 1.9962 1.9972 418.8196 419.0643 0.0368 -1.0000 -1.0000 5253180 1579884850.00 151.7378 60.0035 32.0000 1.9979 1.9989 418.6266 418.8715 0.0368 -1.0000 -1.0000 5253430 1579884850.10 151.7378 60.0035 32.0000 1.9963 1.9972 418.3437 418.5884 0.0367 -1.0000 -1.0000 5253490 1579884850.20 151.7378 60.0035 32.0000 1.9949 1.9958 418.3859 418.6322 0.0370 -1.0000 -1.0000 5253550 1579884850.30 151.7218 60.0035 32.0000 1.9969 1.9979 418.6326 418.8795 0.0370 -1.0000 -1.0000 5253620 1579884850.40 151.3200 60.0035 32.0000 1.9960 1.9969 418.9222 419.1695 0.0369 -1.0000 -1.0000 5253690 1579884850.50 151.3200 60.0035 32.0000 1.9936 1.9946 418.8290 419.0748 0.0369 -1.0000 -1.0000 5253930 1579884850.60 151.3200 60.0035 32.0000 1.9960 1.9969 418.6279 418.8742 0.0369 -1.0000 -1.0000 5254000 1579884850.70 151.3200 60.0035 32.0000 1.9968 1.9978 418.7312 418.9776 0.0369 -1.0000 -1.0000 5254060 1579884850.80 151.3200 60.0035 32.0000 1.9970 1.9980 418.7019 418.9472 0.0367 -1.0000 -1.0000 5254120 1579884850.90 151.4795 60.0035 32.0000 1.9975 1.9985 418.6990 418.9447 0.0369 -1.0000 -1.0000 5254200 1579884851.00 151.4795 60.0035 32.0000 1.9970 1.9980 418.9331 419.1800 0.0369 -1.0000 -1.0000 5254430 1579884851.10 151.4795 60.0035 32.0000 1.9961 1.9970 418.9756 419.2214 0.0368 -1.0000 -1.0000 5254490 1579884851.20 151.4795 60.0035 32.0000 1.9974 1.9983 418.6300 418.8765 0.0370 -1.0000 -1.0000 5254570 1579884851.30 151.4795 60.0035 32.0000 1.9966 1.9976 418.6053 418.8519 0.0369 -1.0000 -1.0000 5254630 1579884851.40 151.3586 60.0035 32.0000 1.9968 1.9977 418.5589 418.8048 0.0369 -1.0000 -1.0000 5254700 1579884851.50 151.3459 60.0035 32.0000 1.9970 1.9980 418.5950 418.8406 0.0368 -1.0000 -1.0000 5254889 1579884851.60 151.3459 60.0035 32.0000 1.9970 1.9980 418.8015 419.0478 0.0369 -1.0000 -1.0000 5254960 1579884851.70 151.3459 60.0035 32.0000 1.9950 1.9960 418.7748 419.0202 0.0368 -1.0000 -1.0000 5255039 1579884851.80 151.3459 60.0035 32.0000 1.9943 1.9953 418.7659 419.0129 0.0370 -1.0000 -1.0000 5255099 1579884851.90 151.3459 60.0035 32.0000 1.9966 1.9975 418.5433 418.7895 0.0369 -1.0000 -1.0000 5255159 1579884852.00 151.3269 60.0035 32.0000 1.9961 1.9971 418.4930 418.7382 0.0368 -1.0000 -1.0000 5255409 1579884852.10 151.3269 60.0035 32.0000 1.9965 1.9974 418.5201 418.7658 0.0368 -1.0000 -1.0000 5255469 1579884852.20 151.3269 60.0035 32.0000 1.9952 1.9961 418.5632 418.8092 0.0369 -1.0000 -1.0000 5255529 1579884852.30 151.3269 60.0035 32.0000 1.9953 1.9963 418.6911 418.9371 0.0369 -1.0000 -1.0000 5255609 1579884852.40 151.3269 60.0035 32.0000 1.9955 1.9965 418.6775 418.9237 0.0369 -1.0000 -1.0000 5255669 1579884852.50 151.5668 60.0035 32.0000 1.9961 1.9971 418.7504 418.9973 0.0371 -1.0000 -1.0000 5255729 1579884852.60 151.5668 60.0035 32.0000 1.9959 1.9969 418.9376 419.1831 0.0368 -1.0000 -1.0000 5256069 1579884852.70 151.5668 60.0035 32.0000 1.9966 1.9975 418.8312 419.0783 0.0370 -1.0000 -1.0000 5256139 1579884852.80 151.5668 60.0035 32.0000 1.9951 1.9961 418.7374 418.9842 0.0370 -1.0000 -1.0000 5256199 1579884852.90 151.5668 60.0035 32.0000 1.9967 1.9976 418.6457 418.8912 0.0369 -1.0000 -1.0000 5256269 1579884853.00 151.6191 60.0035 32.0000 1.9972 1.9982 418.7480 418.9950 0.0370 -1.0000 -1.0000 5256339 1579884853.10 151.6649 60.0035 32.0000 1.9952 1.9961 418.5631 418.8096 0.0369 -1.0000 -1.0000 5256399 1579884853.20 151.6649 60.0035 32.0000 1.9965 1.9975 418.6062 418.8506 0.0367 -1.0000 -1.0000 5256469 1579884853.30 151.6649 60.0035 32.0000 1.9975 1.9985 418.6285 418.8742 0.0367 -1.0000 -1.0000 5256529 1579884853.40 151.6649 60.0035 32.0000 1.9962 1.9972 418.6900 418.9358 0.0369 -1.0000 -1.0000 5256609 1579884853.50 151.6649 60.0035 32.0000 1.9948 1.9958 418.6109 418.8570 0.0368 -1.0000 -1.0000 5256669 1579884853.60 151.4969 60.0035 32.0000 1.9956 1.9966 418.7085 418.9540 0.0368 -1.0000 -1.0000 5256838 1579884853.70 151.4969 60.0035 32.0000 1.9957 1.9967 418.9701 419.2163 0.0369 -1.0000 -1.0000 5256919 1579884853.80 151.4969 60.0035 32.0000 1.9958 1.9968 418.8003 419.0464 0.0369 -1.0000 -1.0000 5256978 1579884853.90 151.4969 60.0035 32.0000 1.9967 1.9977 418.8150 419.0609 0.0368 -1.0000 -1.0000 5257038 1579884854.00 151.4969 60.0035 32.0000 1.9984 1.9994 418.8003 419.0462 0.0369 -1.0000 -1.0000 5257118 1579884854.10 151.4614 60.0035 32.0000 1.9971 1.9981 418.6520 418.8985 0.0369 -1.0000 -1.0000 5257298 1579884854.20 151.3662 60.0035 32.0000 1.9965 1.9975 418.5697 418.8161 0.0369 -1.0000 -1.0000 5257358 1579884854.30 151.3662 60.0035 32.0000 1.9960 1.9970 418.7128 418.9581 0.0367 -1.0000 -1.0000 5257428 1579884854.40 151.3662 60.0035 32.0000 1.9959 1.9968 418.7842 419.0294 0.0368 -1.0000 -1.0000 5257498 1579884854.50 151.3662 60.0035 32.0000 1.9952 1.9962 418.9382 419.1846 0.0368 -1.0000 -1.0000 5257568 1579884854.60 151.3662 60.0035 32.0000 1.9962 1.9971 418.7685 419.0135 0.0368 -1.0000 -1.0000 5257858 1579884854.70 151.2478 60.0030 32.0000 1.9959 1.9969 418.7831 419.0291 0.0368 -1.0000 -1.0000 5257918 1579884854.80 151.2478 60.0030 32.0000 1.9955 1.9965 418.5894 418.8350 0.0368 -1.0000 -1.0000 5257978 1579884854.90 151.2478 60.0030 32.0000 1.9953 1.9962 418.7039 418.9497 0.0368 -1.0000 -1.0000 5258058 1579884855.00 151.2478 60.0030 32.0000 1.9942 1.9951 418.6170 418.8630 0.0369 -1.0000 -1.0000 5258118 1579884855.10 151.2478 60.0030 32.0000 1.9947 1.9957 418.4292 418.6757 0.0370 -1.0000 -1.0000 5258428 1579884855.20 151.5224 60.0030 32.0000 1.9951 1.9961 418.4457 418.6924 0.0370 -1.0000 -1.0000 5258498 1579884855.30 151.5529 60.0030 32.0000 1.9951 1.9960 418.5282 418.7740 0.0368 -1.0000 -1.0000 5258558 1579884855.40 151.5529 60.0030 32.0000 1.9974 1.9984 418.6173 418.8635 0.0369 -1.0000 -1.0000 5258638 1579884855.50 151.5529 60.0030 32.0000 1.9956 1.9966 418.8510 419.0978 0.0370 -1.0000 -1.0000 5258697 1579884855.60 151.5529 60.0030 32.0000 1.9962 1.9972 418.7728 419.0181 0.0367 -1.0000 -1.0000 5258757 1579884855.70 151.5529 60.0030 32.0000 1.9969 1.9978 418.8387 419.0851 0.0369 -1.0000 -1.0000 5258837 1579884855.80 151.4265 60.0030 32.0000 1.9970 1.9979 418.7432 418.9896 0.0369 -1.0000 -1.0000 5258898 1579884855.90 151.4265 60.0030 32.0000 1.9962 1.9972 418.4949 418.7397 0.0367 -1.0000 -1.0000 5258957 1579884856.00 151.4265 60.0030 32.0000 1.9972 1.9982 418.5532 418.7987 0.0368 -1.0000 -1.0000 5259027 1579884856.10 151.4265 60.0030 32.0000 1.9959 1.9969 418.6432 418.8890 0.0368 -1.0000 -1.0000 5259097 1579884856.20 151.4265 60.0030 32.0000 1.9948 1.9958 418.7888 419.0345 0.0369 -1.0000 -1.0000 5259877 1579884856.30 151.4806 60.0030 32.0000 1.9975 1.9985 418.6287 418.8745 0.0368 -1.0000 -1.0000 5259947 1579884856.40 151.4806 60.0030 32.0000 1.9987 1.9997 418.5570 418.8034 0.0370 -1.0000 -1.0000 5300007 1579884856.50 151.4806 60.0030 32.0000 1.9965 1.9975 418.6292 418.8746 0.0368 -1.0000 -1.0000 5300067 1579884856.60 151.4806 60.0030 32.0000 1.9954 1.9964 418.8352 419.0810 0.0368 -1.0000 -1.0000 5300147 1579884856.70 151.4806 60.0030 32.0000 1.9946 1.9956 419.0612 419.3083 0.0369 -1.0000 -1.0000 5300207 1579884856.80 151.4778 60.0030 32.0000 1.9962 1.9972 418.7421 418.9880 0.0370 -1.0000 -1.0000 5300267 1579884856.90 151.4216 60.0030 32.0000 1.9971 1.9981 418.6383 418.8852 0.0369 -1.0000 -1.0000 5300337 1579884857.00 151.4216 60.0030 32.0000 1.9972 1.9982 418.4653 418.7091 0.0366 -1.0000 -1.0000 5300407 1579884857.10 151.4216 60.0030 32.0000 1.9965 1.9974 418.4667 418.7124 0.0369 -1.0000 -1.0000 5300467 1579884857.20 151.4216 60.0030 32.0000 1.9951 1.9961 418.4351 418.6805 0.0368 -1.0000 -1.0000 5300536 1579884857.30 151.4216 60.0030 32.0000 1.9955 1.9965 418.5392 418.7847 0.0368 -1.0000 -1.0000 5300607 1579884857.40 151.4334 60.0030 32.0000 1.9949 1.9959 418.6468 418.8918 0.0367 -1.0000 -1.0000 5300686 1579884857.50 151.4334 60.0030 32.0000 1.9961 1.9970 418.7024 418.9485 0.0369 -1.0000 -1.0000 5300746 1579884857.60 151.4334 60.0030 32.0000 1.9952 1.9961 418.7171 418.9632 0.0369 -1.0000 -1.0000 5300807 1579884857.70 151.4334 60.0030 32.0000 1.9950 1.9960 418.7010 418.9468 0.0368 -1.0000 -1.0000 5301076 1579884857.80 151.4334 60.0030 32.0000 1.9950 1.9960 418.5006 418.7459 0.0369 -1.0000 -1.0000 5301136 1579884857.90 151.4601 60.0030 32.0000 1.9955 1.9964 418.5717 418.8180 0.0369 -1.0000 -1.0000 5301206 1579884858.00 151.4766 60.0030 32.0000 1.9989 1.9999 418.7131 418.9590 0.0368 -1.0000 -1.0000 5301276 1579884858.10 151.4766 60.0030 32.0000 1.9970 1.9979 418.6912 418.9364 0.0368 -1.0000 -1.0000 5301336 1579884858.20 151.4766 60.0030 32.0000 1.9969 1.9979 418.5316 418.7777 0.0369 -1.0000 -1.0000 5301666 1579884858.30 151.4766 60.0030 32.0000 1.9986 1.9996 418.6876 418.9338 0.0369 -1.0000 -1.0000 5301746 1579884858.40 151.4766 60.0030 32.0000 1.9967 1.9977 418.6829 418.9286 0.0369 -1.0000 -1.0000 5301806 1579884858.50 151.6781 60.0030 32.0000 1.9948 1.9957 418.6035 418.8495 0.0369 -1.0000 -1.0000 5301866 1579884858.60 151.6781 60.0030 32.0000 1.9964 1.9973 418.6783 418.9250 0.0370 -1.0000 -1.0000 5301946 1579884858.70 151.6781 60.0030 32.0000 1.9965 1.9974 418.8727 419.1191 0.0369 -1.0000 -1.0000 5302895 1579884858.80 151.6781 60.0030 32.0000 1.9968 1.9978 418.9619 419.2095 0.0370 -1.0000 -1.0000 5302955 1579884858.90 151.6781 60.0030 32.0000 1.9968 1.9978 418.8475 419.0934 0.0369 -1.0000 -1.0000 5303025 1579884859.00 151.4748 60.0030 32.0000 1.9980 1.9989 418.6510 418.8970 0.0368 -1.0000 -1.0000 5303095 1579884859.10 151.3366 60.0030 32.0000 1.9989 1.9999 418.5900 418.8351 0.0368 -1.0000 -1.0000 5303165 1579884859.20 151.3366 60.0030 32.0000 1.9976 1.9986 418.8222 419.0680 0.0368 -1.0000 -1.0000 5303235 1579884859.30 151.3366 60.0030 32.0000 1.9965 1.9974 418.8680 419.1131 0.0368 -1.0000 -1.0000 5303305 1579884859.40 151.3366 60.0030 32.0000 1.9957 1.9966 418.7353 418.9818 0.0369 -1.0000 -1.0000 5303375 1579884859.50 151.3366 60.0030 32.0000 1.9953 1.9962 418.8137 419.0601 0.0369 -1.0000 -1.0000 5303435 1579884859.60 151.5750 60.0030 32.0000 1.9956 1.9966 418.8280 419.0747 0.0369 -1.0000 -1.0000 5303495 1579884859.70 151.5750 60.0030 32.0000 1.9956 1.9966 418.6797 418.9252 0.0368 -1.0000 -1.0000 5303565 1579884859.80 151.5750 60.0030 32.0000 1.9973 1.9983 418.5956 418.8415 0.0369 -1.0000 -1.0000 5303635 1579884859.90 151.5750 60.0030 32.0000 1.9978 1.9988 418.5922 418.8382 0.0369 -1.0000 -1.0000 5303695 1579884860.00 151.5750 60.0030 32.0000 1.9982 1.9991 418.6813 418.9272 0.0368 -1.0000 -1.0000 5303765 1579884860.10 151.4076 60.0001 32.0000 1.9972 1.9981 418.8446 419.0905 0.0368 -1.0000 -1.0000 5303825 1579884860.20 151.4076 60.0001 32.0000 1.9955 1.9964 418.9854 419.2316 0.0370 -1.0000 -1.0000 5303895 1579884860.30 151.4076 60.0001 32.0000 1.9965 1.9975 418.8275 419.0746 0.0370 -1.0000 -1.0000 5303965 1579884860.40 151.4076 60.0001 32.0000 1.9974 1.9984 418.6404 418.8872 0.0370 -1.0000 -1.0000 5304025 1579884860.50 151.4076 60.0001 32.0000 1.9968 1.9978 418.5452 418.7923 0.0371 -1.0000 -1.0000 5304095 1579884860.60 151.4076 60.0001 32.0000 1.9958 1.9967 418.5376 418.7844 0.0369 -1.0000 -1.0000 5304165 1579884860.70 151.3316 60.0001 32.0000 1.9958 1.9967 418.7650 419.0098 0.0367 -1.0000 -1.0000 5304225 1579884860.80 151.3096 60.0001 32.0000 1.9958 1.9967 418.8662 419.1128 0.0370 -1.0000 -1.0000 5304285 1579884860.90 151.3096 60.0001 32.0000 1.9949 1.9959 418.8366 419.0826 0.0368 -1.0000 -1.0000 5304364 1579884861.00 151.3096 60.0001 32.0000 1.9943 1.9952 418.7408 418.9875 0.0369 -1.0000 -1.0000 5304425 1579884861.10 151.3096 60.0001 32.0000 1.9940 1.9950 418.6869 418.9332 0.0370 -1.0000 -1.0000 5304485 1579884861.20 151.3096 60.0001 32.0000 1.9939 1.9949 418.7485 418.9944 0.0368 -1.0000 -1.0000 5304554 1579884861.30 151.9018 60.0001 32.0000 1.9951 1.9961 418.8604 419.1069 0.0369 -1.0000 -1.0000 5304625 1579884861.40 151.9018 60.0001 32.0000 1.9968 1.9977 418.7404 418.9857 0.0367 -1.0000 -1.0000 5304694 1579884861.50 151.9018 60.0001 32.0000 1.9988 1.9998 418.6739 418.9200 0.0369 -1.0000 -1.0000 5304754 1579884861.60 151.9018 60.0001 32.0000 1.9986 1.9996 418.5638 418.8096 0.0368 -1.0000 -1.0000 5304814 1579884861.70 151.9018 60.0001 32.0000 1.9974 1.9984 418.7332 418.9787 0.0369 -1.0000 -1.0000 5304894 1579884861.80 151.9018 60.0001 32.0000 1.9958 1.9968 418.6400 418.8853 0.0368 -1.0000 -1.0000 5305604 1579884861.90 151.4912 60.0001 32.0000 1.9945 1.9954 418.7595 419.0061 0.0370 -1.0000 -1.0000 5305664 1579884862.00 151.4912 60.0001 32.0000 1.9957 1.9966 418.6970 418.9421 0.0366 -1.0000 -1.0000 5305744 1579884862.10 151.4912 60.0001 32.0000 1.9964 1.9974 418.5955 418.8411 0.0368 -1.0000 -1.0000 5305804 1579884862.20 151.4912 60.0001 32.0000 1.9955 1.9964 418.6685 418.9139 0.0367 -1.0000 -1.0000 5305874 1579884862.30 151.4912 60.0001 32.0000 1.9945 1.9954 418.6434 418.8895 0.0369 -1.0000 -1.0000 5305954 1579884862.40 151.4466 60.0001 32.0000 1.9963 1.9973 418.5635 418.8094 0.0368 -1.0000 -1.0000 5306014 1579884862.50 151.4455 60.0001 32.0000 1.9960 1.9969 418.5376 418.7831 0.0369 -1.0000 -1.0000 5306074 1579884862.60 151.4455 60.0001 32.0000 1.9972 1.9981 418.4328 418.6780 0.0368 -1.0000 -1.0000 5306144 1579884862.70 151.4455 60.0001 32.0000 1.9970 1.9980 418.5014 418.7472 0.0369 -1.0000 -1.0000 5306214 1579884862.80 151.4455 60.0001 32.0000 1.9951 1.9961 418.6514 418.8974 0.0369 -1.0000 -1.0000 5306273 1579884862.90 151.4340 60.0001 32.0000 1.9953 1.9963 418.6721 418.9184 0.0368 -1.0000 -1.0000 5306343 1579884863.00 151.4172 60.0001 32.0000 1.9951 1.9961 418.6924 418.9377 0.0368 -1.0000 -1.0000 5306403 1579884863.10 151.4172 60.0001 32.0000 1.9956 1.9965 418.6698 418.9162 0.0369 -1.0000 -1.0000 5306473 1579884863.20 151.4172 60.0001 32.0000 1.9959 1.9968 418.7503 418.9963 0.0368 -1.0000 -1.0000 5306543 1579884863.30 151.4172 60.0001 32.0000 1.9939 1.9949 418.6744 418.9200 0.0368 -1.0000 -1.0000 5306613 1579884863.40 151.4172 60.0001 32.0000 1.9942 1.9952 418.7929 419.0400 0.0370 -1.0000 -1.0000 5306683 1579884863.50 151.4438 60.0001 32.0000 1.9964 1.9973 418.7494 418.9949 0.0368 -1.0000 -1.0000 5306743 1579884863.60 151.4438 60.0001 32.0000 1.9965 1.9974 418.6931 418.9386 0.0368 -1.0000 -1.0000 5306803 1579884863.70 151.4438 60.0001 32.0000 1.9958 1.9967 418.7218 418.9671 0.0368 -1.0000 -1.0000 5306883 1579884863.80 151.4438 60.0001 32.0000 1.9973 1.9983 418.6843 418.9295 0.0367 -1.0000 -1.0000 5306943 1579884863.90 151.4438 60.0001 32.0000 1.9979 1.9989 418.5449 418.7913 0.0369 -1.0000 -1.0000 5307163 1579884864.00 151.5374 60.0001 32.0000 1.9973 1.9982 418.5811 418.8264 0.0368 -1.0000 -1.0000 5307243 1579884864.10 151.5673 60.0001 32.0000 1.9961 1.9971 418.8382 419.0833 0.0367 -1.0000 -1.0000 5307303 1579884864.20 151.5673 60.0001 32.0000 1.9981 1.9991 418.9436 419.1898 0.0368 -1.0000 -1.0000 5307363 1579884864.30 151.5673 60.0001 32.0000 1.9974 1.9983 418.7007 418.9462 0.0368 -1.0000 -1.0000 5307443 1579884864.40 151.5673 60.0001 32.0000 1.9973 1.9983 418.5350 418.7807 0.0368 -1.0000 -1.0000 5307663 1579884864.50 151.5673 60.0001 32.0000 1.9972 1.9982 418.5086 418.7545 0.0368 -1.0000 -1.0000 5307733 1579884864.60 151.2873 60.0001 32.0000 1.9971 1.9980 418.5980 418.8438 0.0369 -1.0000 -1.0000 5307803 1579884864.70 151.2841 60.0001 32.0000 1.9966 1.9976 418.4804 418.7252 0.0367 -1.0000 -1.0000 5307863 1579884864.80 151.2841 60.0001 32.0000 1.9948 1.9958 418.5486 418.7937 0.0368 -1.0000 -1.0000 5307933 1579884864.90 151.2841 60.0001 32.0000 1.9959 1.9969 418.6109 418.8574 0.0370 -1.0000 -1.0000 5308872 1579884865.00 151.2841 60.0001 32.0000 1.9962 1.9972 418.9858 419.2326 0.0369 -1.0000 -1.0000 5308942 1579884865.10 151.4933 60.0001 32.0000 1.9957 1.9967 418.8781 419.1234 0.0368 -1.0000 -1.0000 5309012 1579884865.20 151.6644 60.0001 32.0000 1.9951 1.9960 418.8204 419.0662 0.0368 -1.0000 -1.0000 5309082 1579884865.30 151.6644 60.0001 32.0000 1.9967 1.9977 418.7642 419.0103 0.0369 -1.0000 -1.0000 5309142 1579884865.40 151.6644 60.0001 32.0000 1.9974 1.9983 418.7227 418.9695 0.0370 -1.0000 -1.0000 5309222 1579884865.50 151.6644 60.0001 32.0000 1.9976 1.9986 418.4798 418.7256 0.0369 -1.0000 -1.0000 5309282 1579884865.60 151.6644 60.0001 32.0000 1.9970 1.9979 418.5433 418.7888 0.0368 -1.0000 -1.0000 5309362 1579884865.70 151.3829 60.0001 32.0000 1.9965 1.9975 418.3708 418.6168 0.0369 -1.0000 -1.0000 5309432 1579884865.80 151.3829 60.0001 32.0000 1.9956 1.9966 418.5269 418.7719 0.0368 -1.0000 -1.0000 5309492 1579884865.90 151.3829 60.0001 32.0000 1.9960 1.9970 418.4750 418.7206 0.0368 -1.0000 -1.0000 5309562 1579884866.00 151.3829 60.0001 32.0000 1.9952 1.9962 418.4939 418.7391 0.0368 -1.0000 -1.0000 5309632 1579884866.10 151.3829 60.0001 32.0000 1.9934 1.9943 418.5759 418.8222 0.0369 -1.0000 -1.0000 5309692 1579884866.20 151.3903 60.0001 32.0000 1.9940 1.9950 418.5806 418.8262 0.0368 -1.0000 -1.0000 5309762 1579884866.30 151.3903 60.0001 32.0000 1.9961 1.9971 418.8608 419.1076 0.0370 -1.0000 -1.0000 5309832 1579884866.40 151.3903 60.0001 32.0000 1.9959 1.9968 418.8676 419.1150 0.0371 -1.0000 -1.0000 5309892 1579884866.50 151.3903 60.0001 32.0000 1.9950 1.9960 418.6800 418.9260 0.0369 -1.0000 -1.0000 5310111 1579884866.60 151.3903 60.0001 32.0000 1.9939 1.9949 418.7853 419.0320 0.0369 -1.0000 -1.0000 5310181 1579884866.70 151.3903 60.0001 32.0000 1.9950 1.9959 418.7465 418.9925 0.0368 -1.0000 -1.0000 5310241 1579884866.80 151.3907 60.0001 32.0000 1.9953 1.9962 418.4803 418.7260 0.0368 -1.0000 -1.0000 5310301 1579884866.90 151.4223 60.0001 32.0000 1.9991 2.0000 418.5022 418.7486 0.0370 -1.0000 -1.0000 5310381 1579884867.00 151.4223 60.0001 32.0000 1.9992 2.0002 418.6730 418.9204 0.0371 -1.0000 -1.0000 5310571 1579884867.10 151.4223 60.0001 32.0000 1.9983 1.9993 418.6162 418.8626 0.0369 -1.0000 -1.0000 5310631 1579884867.20 151.4223 60.0001 32.0000 1.9967 1.9977 418.6432 418.8903 0.0371 -1.0000 -1.0000 5310701 1579884867.30 151.4223 60.0001 32.0000 1.9948 1.9958 418.5848 418.8300 0.0367 -1.0000 -1.0000 5310771 1579884867.40 151.4223 60.0001 32.0000 1.9950 1.9959 418.6111 418.8571 0.0369 -1.0000 -1.0000 5310841 1579884867.50 151.6704 60.0001 32.0000 1.9952 1.9961 418.6545 418.9011 0.0370 -1.0000 -1.0000 5310901 1579884867.60 151.6704 60.0001 32.0000 1.9953 1.9963 418.8013 419.0469 0.0369 -1.0000 -1.0000 5310961 1579884867.70 151.6704 60.0001 32.0000 1.9963 1.9972 418.7880 419.0344 0.0368 -1.0000 -1.0000 5311051 1579884867.80 151.6704 60.0001 32.0000 1.9968 1.9978 418.8476 419.0940 0.0369 -1.0000 -1.0000 5311111 1579884867.90 151.6704 60.0001 32.0000 1.9963 1.9973 418.8540 419.1005 0.0369 -1.0000 -1.0000 5311181 1579884868.00 151.5788 60.0001 32.0000 1.9979 1.9989 418.6880 418.9350 0.0371 -1.0000 -1.0000 5311361 1579884868.10 151.5788 60.0001 32.0000 1.9982 1.9992 418.5949 418.8406 0.0368 -1.0000 -1.0000 5311421 1579884868.20 151.5788 60.0001 32.0000 1.9987 1.9996 418.6152 418.8609 0.0369 -1.0000 -1.0000 5311491 1579884868.30 151.5788 60.0001 32.0000 1.9955 1.9965 418.8079 419.0542 0.0369 -1.0000 -1.0000 5311581 1579884868.40 151.5788 60.0001 32.0000 1.9951 1.9961 418.7963 419.0418 0.0368 -1.0000 -1.0000 5311641 1579884868.50 151.5628 60.0001 32.0000 1.9965 1.9974 418.8533 419.0993 0.0370 -1.0000 -1.0000 5311821 1579884868.60 151.4667 60.0001 32.0000 1.9971 1.9981 418.7408 418.9862 0.0367 -1.0000 -1.0000 5311891 1579884868.70 151.4667 60.0001 32.0000 1.9975 1.9984 418.4827 418.7291 0.0369 -1.0000 -1.0000 5311951 1579884868.80 151.4667 60.0001 32.0000 1.9981 1.9990 418.4793 418.7258 0.0370 -1.0000 -1.0000 5312020 1579884868.90 151.4667 60.0001 32.0000 1.9980 1.9989 418.5878 418.8343 0.0370 -1.0000 -1.0000 5312091 1579884869.00 151.4667 60.0001 32.0000 1.9969 1.9979 418.8093 419.0555 0.0368 -1.0000 -1.0000 5312420 1579884869.10 151.4534 60.0001 32.0000 1.9972 1.9982 418.9573 419.2035 0.0370 -1.0000 -1.0000 5312480 1579884869.20 151.3782 60.0001 32.0000 1.9957 1.9966 418.9921 419.2389 0.0370 -1.0000 -1.0000 5312550 1579884869.30 151.3782 60.0001 32.0000 1.9971 1.9980 418.5633 418.8095 0.0369 -1.0000 -1.0000 5312610 1579884869.40 151.3782 60.0001 32.0000 1.9967 1.9977 418.4431 418.6886 0.0368 -1.0000 -1.0000 5312690 1579884869.50 151.3782 60.0001 32.0000 1.9955 1.9965 418.5555 418.8019 0.0369 -1.0000 -1.0000 5313070 1579884869.60 151.3782 60.0001 32.0000 1.9967 1.9976 418.7388 418.9853 0.0370 -1.0000 -1.0000 5313130 1579884869.70 151.4601 60.0001 32.0000 1.9967 1.9976 418.9294 419.1757 0.0369 -1.0000 -1.0000 5313200 1579884869.80 151.4601 60.0001 32.0000 1.9959 1.9968 418.8400 419.0864 0.0369 -1.0000 -1.0000 5313260 1579884869.90 151.4601 60.0001 32.0000 1.9974 1.9984 418.7377 418.9829 0.0367 -1.0000 -1.0000 5313330 1579884870.00 151.4601 60.0001 32.0000 1.9979 1.9989 418.6657 418.9124 0.0369 -1.0000 -1.0000 5313570 1579884870.10 151.4601 60.0001 32.0000 1.9948 1.9958 418.3611 418.6063 0.0368 -1.0000 -1.0000 5313630 1579884870.20 151.4382 60.0001 32.0000 1.9963 1.9972 418.4408 418.6868 0.0369 -1.0000 -1.0000 5313700 1579884870.30 151.3577 60.0001 32.0000 1.9973 1.9983 418.5780 418.8239 0.0370 -1.0000 -1.0000 5313770 1579884870.40 151.3577 60.0001 32.0000 1.9971 1.9981 418.5788 418.8260 0.0370 -1.0000 -1.0000 5313839 1579884870.50 151.3577 60.0001 32.0000 1.9956 1.9966 418.7827 419.0289 0.0368 -1.0000 -1.0000 5314069 1579884870.60 151.3577 60.0001 32.0000 1.9961 1.9970 418.8260 419.0703 0.0367 -1.0000 -1.0000 5314149 1579884870.70 151.3577 60.0001 32.0000 1.9952 1.9962 418.6983 418.9453 0.0371 -1.0000 -1.0000 5314209 1579884870.80 151.4881 60.0001 32.0000 1.9953 1.9962 418.7785 419.0249 0.0369 -1.0000 -1.0000 5314269 1579884870.90 151.4881 60.0001 32.0000 1.9956 1.9965 418.7171 418.9626 0.0367 -1.0000 -1.0000 5314349 1579884871.00 151.4881 60.0001 32.0000 1.9971 1.9980 418.6519 418.8979 0.0369 -1.0000 -1.0000 5314409 1579884871.10 151.4881 60.0001 32.0000 1.9974 1.9984 418.6038 418.8495 0.0368 -1.0000 -1.0000 5314639 1579884871.20 151.4881 60.0001 32.0000 1.9995 2.0004 418.6382 418.8841 0.0369 -1.0000 -1.0000 5314719 1579884871.30 151.4155 60.0001 32.0000 1.9961 1.9971 418.6876 418.9335 0.0369 -1.0000 -1.0000 5314779 1579884871.40 151.3266 60.0001 32.0000 1.9961 1.9971 418.6836 418.9293 0.0368 -1.0000 -1.0000 5314849 1579884871.50 151.3266 60.0001 32.0000 1.9960 1.9970 418.6887 418.9348 0.0369 -1.0000 -1.0000 5314919 1579884871.60 151.3266 60.0001 32.0000 1.9968 1.9977 418.5636 418.8101 0.0369 -1.0000 -1.0000 5315039 1579884871.70 151.3266 60.0001 32.0000 1.9978 1.9988 418.5271 418.7736 0.0370 -1.0000 -1.0000 5315109 1579884871.80 151.3266 60.0001 32.0000 1.9968 1.9978 418.5629 418.8094 0.0369 -1.0000 -1.0000 5315179 1579884871.90 151.4197 60.0001 32.0000 1.9971 1.9981 418.5652 418.8121 0.0371 -1.0000 -1.0000 5315239 1579884872.00 151.4197 60.0001 32.0000 1.9967 1.9977 418.5578 418.8041 0.0368 -1.0000 -1.0000 5315309 1579884872.10 151.4197 60.0001 32.0000 1.9974 1.9983 418.8076 419.0540 0.0370 -1.0000 -1.0000 5315809 1579884872.20 151.4197 60.0001 32.0000 1.9961 1.9971 418.7041 418.9513 0.0369 -1.0000 -1.0000 5315868 1579884872.30 151.4197 60.0001 32.0000 1.9962 1.9972 418.7809 419.0263 0.0368 -1.0000 -1.0000 5315948 1579884872.40 151.4232 60.0001 32.0000 1.9963 1.9973 418.8563 419.1018 0.0367 -1.0000 -1.0000 5316008 1579884872.50 151.4596 60.0001 32.0000 1.9969 1.9979 418.8986 419.1440 0.0368 -1.0000 -1.0000 5316068 1579884872.60 151.4596 60.0001 32.0000 1.9967 1.9977 418.6744 418.9209 0.0370 -1.0000 -1.0000 5316318 1579884872.70 151.4596 60.0001 32.0000 1.9974 1.9983 418.5394 418.7868 0.0370 -1.0000 -1.0000 5316378 1579884872.80 151.4596 60.0001 32.0000 1.9963 1.9973 418.4773 418.7227 0.0369 -1.0000 -1.0000 5316438 1579884872.90 151.4596 60.0001 32.0000 1.9967 1.9976 418.5916 418.8380 0.0369 -1.0000 -1.0000 5316508 1579884873.00 151.4684 60.0001 32.0000 1.9957 1.9967 418.6122 418.8586 0.0369 -1.0000 -1.0000 5316578 1579884873.10 151.4731 60.0001 32.0000 1.9964 1.9973 418.5348 418.7805 0.0369 -1.0000 -1.0000 5316808 1579884873.20 151.4731 60.0001 32.0000 1.9951 1.9960 418.6565 418.9040 0.0370 -1.0000 -1.0000 5316888 1579884873.30 151.4731 60.0001 32.0000 1.9961 1.9971 418.5914 418.8363 0.0367 -1.0000 -1.0000 5316948 1579884873.40 151.4731 60.0001 32.0000 1.9964 1.9974 418.7432 418.9889 0.0369 -1.0000 -1.0000 5317028 1579884873.50 151.4731 60.0001 32.0000 1.9952 1.9962 418.7405 418.9871 0.0369 -1.0000 -1.0000 5317088 1579884873.60 151.3884 60.0001 32.0000 1.9950 1.9960 418.6204 418.8660 0.0369 -1.0000 -1.0000 5317148 1579884873.70 151.3884 60.0001 32.0000 1.9957 1.9967 418.5177 418.7638 0.0369 -1.0000 -1.0000 5317218 1579884873.80 151.3884 60.0001 32.0000 1.9948 1.9958 418.4951 418.7422 0.0370 -1.0000 -1.0000 5317288 1579884873.90 151.3884 60.0001 32.0000 1.9946 1.9956 418.5620 418.8075 0.0368 -1.0000 -1.0000 5317348 1579884874.00 151.3884 60.0001 32.0000 1.9957 1.9966 418.6796 418.9261 0.0369 -1.0000 -1.0000 5317418 1579884874.10 151.4794 60.0001 32.0000 1.9957 1.9967 418.7766 419.0217 0.0367 -1.0000 -1.0000 5317488 1579884874.20 151.4830 60.0001 32.0000 1.9964 1.9973 418.7625 419.0079 0.0368 -1.0000 -1.0000 5317548 1579884874.30 151.4830 60.0001 32.0000 1.9952 1.9961 418.8434 419.0893 0.0369 -1.0000 -1.0000 5317618 1579884874.40 151.4830 60.0001 32.0000 1.9967 1.9977 418.6426 418.8888 0.0369 -1.0000 -1.0000 5317677 1579884874.50 151.4830 60.0001 32.0000 1.9961 1.9971 418.7364 418.9836 0.0371 -1.0000 -1.0000 5317747 1579884874.60 151.4830 60.0001 32.0000 1.9962 1.9971 418.7479 418.9946 0.0370 -1.0000 -1.0000 5317817 1579884874.70 151.3497 59.9968 32.0000 1.9969 1.9979 418.7164 418.9633 0.0370 -1.0000 -1.0000 5318427 1579884874.80 151.3497 59.9968 32.0000 1.9973 1.9983 418.4931 418.7398 0.0370 -1.0000 -1.0000 5318537 1579884874.90 151.3497 59.9968 32.0000 1.9970 1.9979 418.3555 418.6019 0.0368 -1.0000 -1.0000 5318607 1579884875.00 151.3497 59.9968 32.0000 1.9959 1.9969 418.4464 418.6923 0.0369 -1.0000 -1.0000 5318747 1579884875.10 151.3497 59.9968 32.0000 1.9966 1.9976 418.5503 418.7956 0.0368 -1.0000 -1.0000 5318807 1579884875.20 151.3774 59.9968 32.0000 1.9973 1.9983 418.9447 419.1907 0.0369 -1.0000 -1.0000 5318887 1579884875.30 151.4128 59.9968 32.0000 1.9974 1.9983 419.0128 419.2602 0.0371 -1.0000 -1.0000 5318947 1579884875.40 151.4128 59.9968 32.0000 1.9988 1.9997 418.8710 419.1167 0.0368 -1.0000 -1.0000 5319017 1579884875.50 151.4128 59.9968 32.0000 1.9969 1.9979 418.5604 418.8061 0.0369 -1.0000 -1.0000 5319087 1579884875.60 151.4128 59.9968 32.0000 1.9966 1.9976 418.4976 418.7437 0.0369 -1.0000 -1.0000 5319147 1579884875.70 151.4128 59.9968 32.0000 1.9947 1.9957 418.8243 419.0703 0.0369 -1.0000 -1.0000 5319217 1579884875.80 151.5474 59.9968 32.0000 1.9970 1.9980 419.0192 419.2646 0.0367 -1.0000 -1.0000 5319277 1579884875.90 151.5616 59.9968 32.0000 1.9963 1.9973 418.6431 418.8893 0.0370 -1.0000 -1.0000 5319337 1579884876.00 151.5616 59.9968 32.0000 1.9981 1.9991 418.5198 418.7656 0.0369 -1.0000 -1.0000 5319416 1579884876.10 151.5616 59.9968 32.0000 1.9988 1.9997 418.5415 418.7884 0.0370 -1.0000 -1.0000 5319476 1579884876.20 151.2050 59.9968 32.0000 1.9967 1.9977 418.5391 418.7854 0.0369 -1.0000 -1.0000 5319856 1579884876.30 151.2050 59.9968 32.0000 1.9953 1.9963 418.7704 419.0167 0.0369 -1.0000 -1.0000 5319926 1579884876.40 151.2050 59.9968 32.0000 1.9946 1.9956 418.5432 418.7897 0.0370 -1.0000 -1.0000 5319986 1579884876.50 151.2050 59.9968 32.0000 1.9957 1.9967 418.6443 418.8895 0.0367 -1.0000 -1.0000 5320056 1579884876.60 151.2050 59.9968 32.0000 1.9953 1.9962 418.6711 418.9165 0.0368 -1.0000 -1.0000 5320126 1579884876.70 151.2050 59.9968 32.0000 1.9946 1.9956 418.7973 419.0432 0.0368 -1.0000 -1.0000 5320186 1579884876.80 151.2050 59.9968 32.0000 1.9941 1.9951 418.7305 418.9756 0.0367 -1.0000 -1.0000 5320246 1579884876.90 151.2050 59.9968 32.0000 1.9944 1.9953 418.7031 418.9492 0.0369 -1.0000 -1.0000 5320326 1579884877.00 151.6325 59.9968 32.0000 1.9968 1.9978 418.5283 418.7742 0.0368 -1.0000 -1.0000 5320386 1579884877.10 151.6325 59.9968 32.0000 1.9968 1.9978 418.5562 418.8011 0.0367 -1.0000 -1.0000 5320456 1579884877.20 151.6325 59.9968 32.0000 1.9986 1.9996 418.4800 418.7256 0.0370 -1.0000 -1.0000 5320576 1579884877.30 151.6325 59.9968 32.0000 1.9988 1.9998 418.5784 418.8250 0.0370 -1.0000 -1.0000 5320646 1579884877.40 151.6325 59.9968 32.0000 1.9964 1.9973 418.9971 419.2435 0.0369 -1.0000 -1.0000 5320716 1579884877.50 151.6325 59.9968 32.0000 1.9950 1.9960 418.9108 419.1570 0.0369 -1.0000 -1.0000 5320776 1579884877.60 151.5290 59.9968 32.0000 1.9947 1.9956 418.9205 419.1676 0.0370 -1.0000 -1.0000 5320846 1579884877.70 151.5290 59.9968 32.0000 1.9963 1.9973 418.8558 419.1023 0.0369 -1.0000 -1.0000 5320916 1579884877.80 151.5290 59.9968 32.0000 1.9976 1.9986 418.6598 418.9055 0.0369 -1.0000 -1.0000 5321116 1579884877.90 151.5290 59.9968 32.0000 1.9977 1.9987 418.4619 418.7092 0.0370 -1.0000 -1.0000 5321176 1579884878.00 151.5290 59.9968 32.0000 1.9985 1.9995 418.2677 418.5144 0.0370 -1.0000 -1.0000 5321255 1579884878.10 151.5446 59.9968 32.0000 1.9982 1.9991 418.8719 419.1186 0.0369 -1.0000 -1.0000 5321316 1579884878.20 151.5507 59.9968 32.0000 1.9951 1.9960 418.8724 419.1189 0.0369 -1.0000 -1.0000 5321386 1579884878.30 151.5507 59.9968 32.0000 1.9970 1.9980 418.6977 418.9449 0.0371 -1.0000 -1.0000 5321575 1579884878.40 151.5507 59.9968 32.0000 1.9977 1.9986 418.6401 418.8866 0.0369 -1.0000 -1.0000 5321635 1579884878.50 151.5507 59.9968 32.0000 1.9976 1.9986 418.4199 418.6651 0.0368 -1.0000 -1.0000 5321695 1579884878.60 151.5507 59.9968 32.0000 1.9959 1.9969 418.6737 418.9196 0.0368 -1.0000 -1.0000 5321775 1579884878.70 151.6626 59.9968 32.0000 1.9954 1.9964 418.9341 419.1805 0.0369 -1.0000 -1.0000 5321835 1579884878.80 151.6626 59.9968 32.0000 1.9957 1.9967 418.8814 419.1280 0.0369 -1.0000 -1.0000 5322585 1579884878.90 151.6626 59.9968 32.0000 1.9967 1.9976 418.7050 418.9508 0.0369 -1.0000 -1.0000 5322655 1579884879.00 151.6626 59.9968 32.0000 1.9954 1.9964 418.5961 418.8421 0.0369 -1.0000 -1.0000 5322715 1579884879.10 151.6626 59.9968 32.0000 1.9962 1.9971 418.5374 418.7825 0.0367 -1.0000 -1.0000 5322785 1579884879.20 151.8376 59.9968 32.0000 1.9959 1.9968 418.6344 418.8800 0.0369 -1.0000 -1.0000 5322855 1579884879.30 151.8376 59.9968 32.0000 1.9948 1.9958 418.6722 418.9185 0.0369 -1.0000 -1.0000 5322915 1579884879.40 151.8376 59.9968 32.0000 1.9930 1.9940 418.7115 418.9567 0.0367 -1.0000 -1.0000 5322995 1579884879.50 151.8376 59.9968 32.0000 1.9971 1.9980 418.7894 419.0354 0.0370 -1.0000 -1.0000 5323055 1579884879.60 151.8376 59.9968 32.0000 1.9962 1.9972 418.7941 419.0413 0.0370 -1.0000 -1.0000 5323125 1579884879.70 151.8376 59.9968 32.0000 1.9979 1.9989 418.7183 418.9638 0.0368 -1.0000 -1.0000 5323195 1579884879.80 151.7699 59.9975 32.0000 1.9955 1.9965 418.5950 418.8406 0.0368 -1.0000 -1.0000 5323254 1579884879.90 151.7021 59.9981 32.0000 1.9955 1.9965 418.4470 418.6919 0.0367 -1.0000 -1.0000 5323315 1579884880.00 151.7021 59.9981 32.0000 1.9963 1.9973 418.3308 418.5756 0.0368 -1.0000 -1.0000 5323394 1579884880.10 151.7021 59.9981 32.0000 1.9973 1.9983 418.4374 418.6839 0.0369 -1.0000 -1.0000 5323454 1579884880.20 151.7021 59.9981 32.0000 1.9967 1.9976 418.6873 418.9337 0.0369 -1.0000 -1.0000 5323515 1579884880.30 151.7021 59.9981 32.0000 1.9958 1.9968 418.7467 418.9923 0.0368 -1.0000 -1.0000 5323594 1579884880.40 151.7021 59.9981 32.0000 1.9979 1.9989 418.5442 418.7897 0.0368 -1.0000 -1.0000 5323654 1579884880.50 151.4722 59.9981 32.0000 1.9968 1.9977 418.5541 418.8012 0.0370 -1.0000 -1.0000 5323714 1579884880.60 151.4685 59.9981 32.0000 1.9963 1.9973 418.4173 418.6637 0.0369 -1.0000 -1.0000 5323794 1579884880.70 151.4685 59.9981 32.0000 1.9965 1.9974 418.5326 418.7785 0.0368 -1.0000 -1.0000 5323854 1579884880.80 151.4685 59.9981 32.0000 1.9949 1.9959 418.5765 418.8237 0.0370 -1.0000 -1.0000 5324334 1579884880.90 151.4685 59.9981 32.0000 1.9955 1.9965 418.4988 418.7445 0.0368 -1.0000 -1.0000 5324404 1579884881.00 151.5103 59.9981 32.0000 1.9948 1.9958 418.6958 418.9421 0.0369 -1.0000 -1.0000 5324474 1579884881.10 151.7242 59.9981 32.0000 1.9941 1.9951 418.6640 418.9104 0.0371 -1.0000 -1.0000 5324544 1579884881.20 151.7242 59.9981 32.0000 1.9956 1.9966 418.7729 419.0191 0.0367 -1.0000 -1.0000 5324614 1579884881.30 151.7242 59.9981 32.0000 1.9955 1.9965 418.8274 419.0741 0.0369 -1.0000 -1.0000 5324674 1579884881.40 151.7242 59.9981 32.0000 1.9972 1.9981 418.7044 418.9496 0.0368 -1.0000 -1.0000 5324764 1579884881.50 151.7242 59.9981 32.0000 1.9987 1.9996 418.5886 418.8351 0.0370 -1.0000 -1.0000 5324824 1579884881.60 151.4996 59.9981 32.0000 1.9989 1.9999 418.5235 418.7691 0.0369 -1.0000 -1.0000 5324884 1579884881.70 151.4996 59.9981 32.0000 1.9970 1.9980 418.6128 418.8590 0.0369 -1.0000 -1.0000 5324954 1579884881.80 151.4996 59.9981 32.0000 1.9947 1.9956 418.6401 418.8856 0.0368 -1.0000 -1.0000 5325024 1579884881.90 151.4996 59.9981 32.0000 1.9939 1.9948 418.8391 419.0855 0.0369 -1.0000 -1.0000 5325143 1579884882.00 151.4996 59.9981 32.0000 1.9945 1.9955 418.9220 419.1688 0.0370 -1.0000 -1.0000 5325214 1579884882.10 151.5283 59.9981 32.0000 1.9977 1.9986 418.6200 418.8662 0.0369 -1.0000 -1.0000 5325283 1579884882.20 151.7152 59.9981 32.0000 1.9975 1.9985 418.5535 418.7994 0.0368 -1.0000 -1.0000 5325343 1579884882.30 151.7152 59.9981 32.0000 1.9974 1.9984 418.4617 418.7076 0.0369 -1.0000 -1.0000 5325413 1579884882.40 151.7152 59.9981 32.0000 1.9978 1.9988 418.5186 418.7641 0.0368 -1.0000 -1.0000 5325813 1579884882.50 151.7152 59.9981 32.0000 1.9967 1.9977 418.9297 419.1756 0.0368 -1.0000 -1.0000 5325873 1579884882.60 151.7152 59.9981 32.0000 1.9970 1.9979 418.7559 419.0013 0.0369 -1.0000 -1.0000 5325953 1579884882.70 151.4958 59.9981 32.0000 1.9959 1.9969 418.7537 419.0015 0.0371 -1.0000 -1.0000 5326013 1579884882.80 151.4958 59.9981 32.0000 1.9983 1.9993 418.4901 418.7370 0.0370 -1.0000 -1.0000 5326073 1579884882.90 151.4958 59.9981 32.0000 1.9967 1.9977 418.4062 418.6520 0.0369 -1.0000 -1.0000 5326163 1579884883.00 151.4958 59.9981 32.0000 1.9969 1.9979 418.6364 418.8836 0.0370 -1.0000 -1.0000 5326233 1579884883.10 151.4958 59.9981 32.0000 1.9956 1.9966 418.7917 419.0377 0.0368 -1.0000 -1.0000 5326293 1579884883.20 151.3562 59.9981 32.0000 1.9967 1.9977 418.7602 419.0061 0.0368 -1.0000 -1.0000 5326363 1579884883.30 151.2802 59.9981 32.0000 1.9956 1.9965 418.6330 418.8787 0.0369 -1.0000 -1.0000 5326433 1579884883.40 151.2802 59.9981 32.0000 1.9951 1.9961 418.4563 418.7019 0.0368 -1.0000 -1.0000 5326673 1579884883.50 151.2802 59.9981 32.0000 1.9950 1.9959 418.5459 418.7918 0.0369 -1.0000 -1.0000 5326743 1579884883.60 151.2802 59.9981 32.0000 1.9947 1.9957 418.4502 418.6962 0.0369 -1.0000 -1.0000 5326803 1579884883.70 151.2802 59.9981 32.0000 1.9950 1.9959 418.6064 418.8517 0.0368 -1.0000 -1.0000 5326873 1579884883.80 151.6026 59.9981 32.0000 1.9956 1.9966 418.5890 418.8354 0.0368 -1.0000 -1.0000 5326933 1579884883.90 151.6026 59.9981 32.0000 1.9957 1.9967 418.6573 418.9022 0.0367 -1.0000 -1.0000 5327372 1579884884.00 151.6026 59.9981 32.0000 1.9955 1.9964 418.8040 419.0509 0.0370 -1.0000 -1.0000 5327442 1579884884.10 151.6026 59.9981 32.0000 1.9958 1.9967 418.7645 419.0103 0.0368 -1.0000 -1.0000 5327502 1579884884.20 151.6026 59.9981 32.0000 1.9960 1.9970 418.9194 419.1656 0.0369 -1.0000 -1.0000 5327562 1579884884.30 151.7341 59.9981 32.0000 1.9978 1.9987 418.6512 418.8970 0.0369 -1.0000 -1.0000 5327642 1579884884.40 151.7341 59.9981 32.0000 1.9978 1.9988 418.6012 418.8478 0.0370 -1.0000 -1.0000 5327702 1579884884.50 151.7341 59.9981 32.0000 1.9966 1.9976 418.5679 418.8146 0.0370 -1.0000 -1.0000 5328012 1579884884.60 151.7341 59.9981 32.0000 1.9968 1.9978 418.7043 418.9500 0.0368 -1.0000 -1.0000 5328082 1579884884.70 151.7341 59.9981 32.0000 1.9961 1.9971 418.7202 418.9662 0.0369 -1.0000 -1.0000 5328142 1579884884.80 151.7341 59.9981 32.0000 1.9974 1.9984 418.4892 418.7362 0.0371 -1.0000 -1.0000 5328212 1579884884.90 151.4202 59.9985 32.0000 1.9964 1.9974 418.4373 418.6841 0.0370 -1.0000 -1.0000 5328282 1579884885.00 151.4202 59.9985 32.0000 1.9961 1.9971 418.3937 418.6390 0.0367 -1.0000 -1.0000 5328812 1579884885.10 151.4202 59.9985 32.0000 1.9953 1.9963 418.4712 418.7161 0.0367 -1.0000 -1.0000 5328872 1579884885.20 151.4202 59.9985 32.0000 1.9946 1.9956 418.4992 418.7446 0.0368 -1.0000 -1.0000 5328941 1579884885.30 151.4202 59.9985 32.0000 1.9956 1.9966 418.5920 418.8367 0.0367 -1.0000 -1.0000 5329012 1579884885.40 151.5438 59.9985 32.0000 1.9952 1.9962 418.6785 418.9242 0.0368 -1.0000 -1.0000 5329081 1579884885.50 151.5438 59.9985 32.0000 1.9941 1.9951 418.6911 418.9372 0.0369 -1.0000 -1.0000 5329341 1579884885.60 151.5438 59.9985 32.0000 1.9942 1.9952 418.8419 419.0877 0.0368 -1.0000 -1.0000 5329451 1579884885.70 151.5438 59.9985 32.0000 1.9945 1.9955 418.6756 418.9213 0.0368 -1.0000 -1.0000 5329521 1579884885.80 151.5438 59.9985 32.0000 1.9964 1.9973 418.7194 418.9652 0.0369 -1.0000 -1.0000 5329591 1579884885.90 151.5302 59.9985 32.0000 1.9959 1.9969 418.5746 418.8205 0.0368 -1.0000 -1.0000 5329651 1579884886.00 151.4965 59.9985 32.0000 1.9971 1.9980 418.6046 418.8506 0.0369 -1.0000 -1.0000 5329731 1579884886.10 151.4965 59.9985 32.0000 1.9969 1.9979 418.4599 418.7063 0.0370 -1.0000 -1.0000 5329791 1579884886.20 151.4965 59.9985 32.0000 1.9973 1.9983 418.4577 418.7032 0.0368 -1.0000 -1.0000 5329851 1579884886.30 151.4965 59.9985 32.0000 1.9980 1.9990 418.6044 418.8506 0.0368 -1.0000 -1.0000 5329921 1579884886.40 151.4965 59.9985 32.0000 1.9962 1.9972 418.6894 418.9351 0.0368 -1.0000 -1.0000 5329991 1579884886.50 151.4605 59.9985 32.0000 1.9940 1.9949 418.7913 419.0365 0.0369 -1.0000 -1.0000 5330051 1579884886.60 151.4605 59.9985 32.0000 1.9943 1.9952 418.6627 418.9088 0.0368 -1.0000 -1.0000 5330121 1579884886.70 151.4605 59.9985 32.0000 1.9958 1.9967 418.8480 419.0936 0.0368 -1.0000 -1.0000 5330181 1579884886.80 151.4605 59.9985 32.0000 1.9950 1.9960 418.7202 418.9660 0.0369 -1.0000 -1.0000 5330251 1579884886.90 151.4605 59.9985 32.0000 1.9956 1.9966 418.6859 418.9318 0.0368 -1.0000 -1.0000 5330321 1579884887.00 151.4605 59.9985 32.0000 1.9943 1.9953 418.5554 418.8025 0.0370 -1.0000 -1.0000 5330391 1579884887.10 151.4605 59.9985 32.0000 1.9943 1.9953 418.6544 418.9001 0.0368 -1.0000 -1.0000 5330451 1579884887.20 151.4643 59.9985 32.0000 1.9967 1.9977 418.5350 418.7797 0.0367 -1.0000 -1.0000 5330521 1579884887.30 151.4979 59.9985 32.0000 1.9963 1.9973 418.4623 418.7069 0.0368 -1.0000 -1.0000 5330601 1579884887.40 151.4979 59.9985 32.0000 1.9964 1.9974 418.5143 418.7602 0.0368 -1.0000 -1.0000 5330691 1579884887.50 151.4979 59.9985 32.0000 1.9965 1.9974 418.4900 418.7379 0.0371 -1.0000 -1.0000 5330821 1579884887.60 151.4979 59.9985 32.0000 1.9960 1.9970 418.5087 418.7536 0.0368 -1.0000 -1.0000 5330880 1579884887.70 151.4979 59.9985 32.0000 1.9965 1.9975 418.5137 418.7592 0.0368 -1.0000 -1.0000 5330950 1579884887.80 151.5853 59.9985 32.0000 1.9968 1.9978 418.7664 419.0137 0.0371 -1.0000 -1.0000 5331011 1579884887.90 151.5853 59.9985 32.0000 1.9944 1.9953 418.8931 419.1403 0.0370 -1.0000 -1.0000 5331080 1579884888.00 151.5853 59.9985 32.0000 1.9957 1.9966 418.6934 418.9394 0.0368 -1.0000 -1.0000 5332140 1579884888.10 151.5853 59.9985 32.0000 1.9957 1.9967 418.4849 418.7300 0.0368 -1.0000 -1.0000 5332200 1579884888.20 151.5853 59.9985 32.0000 1.9951 1.9960 418.5241 418.7698 0.0368 -1.0000 -1.0000 5332260 1579884888.30 151.5792 59.9985 32.0000 1.9949 1.9958 418.4994 418.7447 0.0368 -1.0000 -1.0000 5332330 1579884888.40 151.4283 59.9985 32.0000 1.9953 1.9963 418.5215 418.7676 0.0369 -1.0000 -1.0000 5332400 1579884888.50 151.4283 59.9985 32.0000 1.9959 1.9969 418.3620 418.6081 0.0369 -1.0000 -1.0000 5332460 1579884888.60 151.4283 59.9985 32.0000 1.9962 1.9972 418.4450 418.6905 0.0368 -1.0000 -1.0000 5332540 1579884888.70 151.4283 59.9985 32.0000 1.9960 1.9969 418.7380 418.9845 0.0369 -1.0000 -1.0000 5332600 1579884888.80 151.4283 59.9985 32.0000 1.9950 1.9960 418.5030 418.7488 0.0369 -1.0000 -1.0000 5332659 1579884888.90 151.2127 59.9985 32.0000 1.9962 1.9972 418.4818 418.7258 0.0367 -1.0000 -1.0000 5332730 1579884889.00 151.2127 59.9985 32.0000 1.9958 1.9967 418.6248 418.8708 0.0369 -1.0000 -1.0000 5332799 1579884889.10 151.2127 59.9985 32.0000 1.9942 1.9951 418.7175 418.9632 0.0368 -1.0000 -1.0000 5332859 1579884889.20 151.2127 59.9985 32.0000 1.9938 1.9948 418.5978 418.8429 0.0367 -1.0000 -1.0000 5332929 1579884889.30 151.2127 59.9985 32.0000 1.9944 1.9953 418.6542 418.8995 0.0368 -1.0000 -1.0000 5332999 1579884889.40 151.2358 59.9985 32.0000 1.9960 1.9970 418.8976 419.1440 0.0369 -1.0000 -1.0000 5333069 1579884889.50 151.5858 59.9985 32.0000 1.9970 1.9980 418.8419 419.0876 0.0368 -1.0000 -1.0000 5333129 1579884889.60 151.5858 59.9985 32.0000 1.9970 1.9979 418.8077 419.0532 0.0367 -1.0000 -1.0000 5333189 1579884889.70 151.5858 59.9985 32.0000 1.9969 1.9979 418.6511 418.8967 0.0368 -1.0000 -1.0000 5333269 1579884889.80 151.5858 59.9985 32.0000 1.9971 1.9980 418.4563 418.7029 0.0370 -1.0000 -1.0000 5333329 1579884889.90 151.5858 59.9985 32.0000 1.9972 1.9982 418.4016 418.6477 0.0369 -1.0000 -1.0000 5333389 1579884890.00 151.3421 59.9942 32.0000 1.9965 1.9974 418.5873 418.8327 0.0368 -1.0000 -1.0000 5333459 1579884890.10 151.3421 59.9942 32.0000 1.9953 1.9962 418.6119 418.8581 0.0369 -1.0000 -1.0000 5333529 1579884890.20 151.3421 59.9942 32.0000 1.9942 1.9952 418.5544 418.7993 0.0367 -1.0000 -1.0000 5333589 1579884890.30 151.3421 59.9942 32.0000 1.9936 1.9946 418.5023 418.7493 0.0371 -1.0000 -1.0000 5333669 1579884890.40 151.3421 59.9942 32.0000 1.9964 1.9973 418.6619 418.9089 0.0370 -1.0000 -1.0000 5333729 1579884890.50 151.3421 59.9942 32.0000 1.9965 1.9974 418.6169 418.8623 0.0368 -1.0000 -1.0000 5333789 1579884890.60 151.4925 59.9942 32.0000 1.9961 1.9971 418.4746 418.7211 0.0369 -1.0000 -1.0000 5334089 1579884890.70 151.6021 59.9942 32.0000 1.9954 1.9963 418.3971 418.6434 0.0370 -1.0000 -1.0000 5334159 1579884890.80 151.6021 59.9942 32.0000 1.9984 1.9994 418.4354 418.6813 0.0369 -1.0000 -1.0000 5334229 1579884890.90 151.6021 59.9942 32.0000 1.9989 1.9998 418.4400 418.6855 0.0368 -1.0000 -1.0000 5334309 1579884891.00 151.6021 59.9942 32.0000 1.9981 1.9991 418.6712 418.9173 0.0369 -1.0000 -1.0000 5334369 1579884891.10 151.6021 59.9942 32.0000 1.9976 1.9986 418.7665 419.0128 0.0369 -1.0000 -1.0000 5334599 1579884891.20 151.4572 59.9942 32.0000 1.9966 1.9975 418.7835 419.0303 0.0370 -1.0000 -1.0000 5334678 1579884891.30 151.4572 59.9942 32.0000 1.9950 1.9960 418.7220 418.9687 0.0370 -1.0000 -1.0000 5334748 1579884891.40 151.4572 59.9942 32.0000 1.9941 1.9951 418.6884 418.9349 0.0369 -1.0000 -1.0000 5334818 1579884891.50 151.4572 59.9942 32.0000 1.9955 1.9965 418.4935 418.7389 0.0368 -1.0000 -1.0000 5334878 1579884891.60 151.4572 59.9942 32.0000 1.9959 1.9969 418.4000 418.6459 0.0369 -1.0000 -1.0000 5334948 1579884891.70 151.4572 59.9942 32.0000 1.9952 1.9961 418.3946 418.6411 0.0369 -1.0000 -1.0000 5335018 1579884891.80 151.4020 59.9942 32.0000 1.9962 1.9972 418.3485 418.5947 0.0370 -1.0000 -1.0000 5335078 1579884891.90 151.4020 59.9942 32.0000 1.9968 1.9978 418.4432 418.6905 0.0371 -1.0000 -1.0000 5335148 1579884892.00 151.4020 59.9942 32.0000 1.9946 1.9956 418.5477 418.7949 0.0370 -1.0000 -1.0000 5335218 1579884892.10 151.4020 59.9942 32.0000 1.9966 1.9976 418.5074 418.7527 0.0368 -1.0000 -1.0000 5335278 1579884892.20 151.4020 59.9942 32.0000 1.9969 1.9979 418.8051 419.0513 0.0369 -1.0000 -1.0000 5335368 1579884892.30 151.3603 59.9942 32.0000 1.9958 1.9968 418.7688 419.0153 0.0369 -1.0000 -1.0000 5335438 1579884892.40 151.3603 59.9942 32.0000 1.9973 1.9983 418.6618 418.9079 0.0369 -1.0000 -1.0000 5335498 1579884892.50 151.3603 59.9942 32.0000 1.9975 1.9985 418.4813 418.7268 0.0368 -1.0000 -1.0000 5335558 1579884892.60 151.3603 59.9942 32.0000 1.9964 1.9974 418.3150 418.5609 0.0370 -1.0000 -1.0000 5335638 1579884892.70 151.3603 59.9942 32.0000 1.9956 1.9965 418.5236 418.7686 0.0368 -1.0000 -1.0000 5335838 1579884892.80 151.6182 59.9942 32.0000 1.9967 1.9976 418.6049 418.8514 0.0370 -1.0000 -1.0000 5335908 1579884892.90 151.6182 59.9942 32.0000 1.9958 1.9967 418.6770 418.9220 0.0366 -1.0000 -1.0000 5335978 1579884893.00 151.6182 59.9942 32.0000 1.9945 1.9955 418.6333 418.8800 0.0370 -1.0000 -1.0000 5336038 1579884893.10 151.6182 59.9942 32.0000 1.9934 1.9944 418.6786 418.9252 0.0369 -1.0000 -1.0000 5336098 1579884893.20 151.6182 59.9942 32.0000 1.9956 1.9965 418.6991 418.9449 0.0369 -1.0000 -1.0000 5336588 1579884893.30 151.6182 59.9942 32.0000 1.9962 1.9972 418.9442 419.1903 0.0369 -1.0000 -1.0000 5336657 1579884893.40 151.5979 59.9942 32.0000 1.9960 1.9970 418.6642 418.9108 0.0370 -1.0000 -1.0000 5336727 1579884893.50 151.5877 59.9942 32.0000 1.9968 1.9978 418.3311 418.5777 0.0370 -1.0000 -1.0000 5336787 1579884893.60 151.5877 59.9942 32.0000 1.9965 1.9975 418.6014 418.8472 0.0368 -1.0000 -1.0000 5336847 1579884893.70 151.5877 59.9942 32.0000 1.9950 1.9960 418.7020 418.9478 0.0369 -1.0000 -1.0000 5337087 1579884893.80 151.5877 59.9942 32.0000 1.9955 1.9965 418.7222 418.9684 0.0369 -1.0000 -1.0000 5337147 1579884893.90 151.5770 59.9942 32.0000 1.9974 1.9984 418.6517 418.8989 0.0370 -1.0000 -1.0000 5337217 1579884894.00 151.5104 59.9942 32.0000 1.9975 1.9984 418.6238 418.8704 0.0370 -1.0000 -1.0000 5337287 1579884894.10 151.5104 59.9942 32.0000 1.9972 1.9982 418.4263 418.6724 0.0369 -1.0000 -1.0000 5337347 1579884894.20 151.5104 59.9942 32.0000 1.9959 1.9969 418.4121 418.6587 0.0370 -1.0000 -1.0000 5337577 1579884894.30 151.5104 59.9942 32.0000 1.9966 1.9976 418.3780 418.6234 0.0367 -1.0000 -1.0000 5337657 1579884894.40 151.5104 59.9942 32.0000 1.9962 1.9972 418.5030 418.7481 0.0368 -1.0000 -1.0000 5337717 1579884894.50 151.5105 59.9942 32.0000 1.9969 1.9978 418.5506 418.7971 0.0370 -1.0000 -1.0000 5337777 1579884894.60 151.5109 59.9942 32.0000 1.9963 1.9972 418.6128 418.8594 0.0369 -1.0000 -1.0000 5337877 1579884894.70 151.5109 59.9942 32.0000 1.9955 1.9964 418.6063 418.8530 0.0369 -1.0000 -1.0000 5338117 1579884894.80 151.5109 59.9942 32.0000 1.9975 1.9985 418.5582 418.8035 0.0368 -1.0000 -1.0000 5338177 1579884894.90 151.5109 59.9942 32.0000 1.9954 1.9964 418.5660 418.8121 0.0369 -1.0000 -1.0000 5338257 1579884895.00 151.4926 59.9952 32.0000 1.9969 1.9979 418.3532 418.6004 0.0370 -1.0000 -1.0000 5338316 1579884895.10 151.4643 59.9969 32.0000 1.9970 1.9979 418.4618 418.7091 0.0371 -1.0000 -1.0000 5338376 1579884895.20 151.4643 59.9969 32.0000 1.9971 1.9981 418.4201 418.6660 0.0369 -1.0000 -1.0000 5338617 1579884895.30 151.4643 59.9969 32.0000 1.9961 1.9971 418.3478 418.5945 0.0370 -1.0000 -1.0000 5338686 1579884895.40 151.4643 59.9969 32.0000 1.9977 1.9987 418.5943 418.8402 0.0368 -1.0000 -1.0000 5338756 1579884895.50 151.4643 59.9969 32.0000 1.9952 1.9962 418.3602 418.6067 0.0369 -1.0000 -1.0000 5338816 1579884895.60 151.4877 59.9969 32.0000 1.9961 1.9971 418.8326 419.0785 0.0369 -1.0000 -1.0000 5338886 1579884895.70 151.4877 59.9969 32.0000 1.9980 1.9989 418.7489 418.9951 0.0369 -1.0000 -1.0000 5339086 1579884895.80 151.4877 59.9969 32.0000 1.9973 1.9983 418.6520 418.8980 0.0368 -1.0000 -1.0000 5339156 1579884895.90 151.4877 59.9969 32.0000 1.9970 1.9980 418.4934 418.7386 0.0367 -1.0000 -1.0000 5339216 1579884896.00 151.4877 59.9969 32.0000 1.9968 1.9978 418.4696 418.7166 0.0370 -1.0000 -1.0000 5339286 1579884896.10 151.4733 59.9969 32.0000 1.9954 1.9964 418.4910 418.7369 0.0368 -1.0000 -1.0000 5339346 1579884896.20 151.4715 59.9969 32.0000 1.9954 1.9964 418.3546 418.6006 0.0369 -1.0000 -1.0000 5339586 1579884896.30 151.4715 59.9969 32.0000 1.9968 1.9978 418.4499 418.6969 0.0370 -1.0000 -1.0000 5339656 1579884896.40 151.4715 59.9969 32.0000 1.9968 1.9977 418.6063 418.8515 0.0367 -1.0000 -1.0000 5339716 1579884896.50 151.4715 59.9969 32.0000 1.9954 1.9964 418.8788 419.1247 0.0369 -1.0000 -1.0000 5339776 1579884896.60 151.4676 59.9969 32.0000 1.9956 1.9966 418.7874 419.0338 0.0369 -1.0000 -1.0000 5339856 1579884896.70 151.4407 59.9969 32.0000 1.9961 1.9971 418.6007 418.8463 0.0368 -1.0000 -1.0000 5340096 1579884896.80 151.4407 59.9969 32.0000 1.9964 1.9974 418.4091 418.6543 0.0368 -1.0000 -1.0000 5340156 1579884896.90 151.4407 59.9969 32.0000 1.9982 1.9992 418.2899 418.5369 0.0370 -1.0000 -1.0000 5340226 1579884897.00 151.4407 59.9969 32.0000 1.9965 1.9975 418.5322 418.7787 0.0369 -1.0000 -1.0000 5340286 1579884897.10 151.4407 59.9969 32.0000 1.9942 1.9951 418.7602 419.0075 0.0370 -1.0000 -1.0000 5340355 1579884897.20 151.5971 59.9969 32.0000 1.9956 1.9966 418.8195 419.0663 0.0370 -1.0000 -1.0000 5340426 1579884897.30 151.5971 59.9969 32.0000 1.9953 1.9963 418.8282 419.0757 0.0371 -1.0000 -1.0000 5340925 1579884897.40 151.5971 59.9969 32.0000 1.9989 1.9999 418.6911 418.9380 0.0370 -1.0000 -1.0000 5341005 1579884897.50 151.5971 59.9969 32.0000 1.9971 1.9981 418.4258 418.6718 0.0369 -1.0000 -1.0000 5341065 1579884897.60 151.5971 59.9969 32.0000 1.9968 1.9978 418.3825 418.6291 0.0370 -1.0000 -1.0000 5341125 1579884897.70 151.5752 59.9969 32.0000 1.9954 1.9964 418.4659 418.7123 0.0370 -1.0000 -1.0000 5341205 1579884897.80 151.5681 59.9969 32.0000 1.9961 1.9971 418.6660 418.9134 0.0371 -1.0000 -1.0000 5341265 1579884897.90 151.5681 59.9969 32.0000 1.9956 1.9965 418.8548 419.1010 0.0369 -1.0000 -1.0000 5341325 1579884898.00 151.5681 59.9969 32.0000 1.9972 1.9981 418.8686 419.1160 0.0370 -1.0000 -1.0000 5341405 1579884898.10 151.5681 59.9969 32.0000 1.9964 1.9973 418.6487 418.8961 0.0371 -1.0000 -1.0000 5341465 1579884898.20 151.5681 59.9969 32.0000 1.9964 1.9974 418.5206 418.7664 0.0369 -1.0000 -1.0000 5341525 1579884898.30 151.5141 59.9969 32.0000 1.9973 1.9983 418.3344 418.5806 0.0369 -1.0000 -1.0000 5341595 1579884898.40 151.5141 59.9969 32.0000 1.9967 1.9977 418.5765 418.8229 0.0369 -1.0000 -1.0000 5341665 1579884898.50 151.5141 59.9969 32.0000 1.9971 1.9980 418.7241 418.9697 0.0369 -1.0000 -1.0000 5341725 1579884898.60 151.5284 59.9969 32.0000 1.9969 1.9979 418.7356 418.9820 0.0369 -1.0000 -1.0000 5341795 1579884898.70 151.5284 59.9969 32.0000 1.9951 1.9961 418.7773 419.0233 0.0369 -1.0000 -1.0000 5341865 1579884898.80 151.2877 59.9969 32.0000 1.9942 1.9952 418.7018 418.9482 0.0369 -1.0000 -1.0000 5342154 1579884898.90 151.2877 59.9969 32.0000 1.9947 1.9957 418.5169 418.7636 0.0370 -1.0000 -1.0000 5342235 1579884899.00 151.2877 59.9969 32.0000 1.9951 1.9961 418.5972 418.8432 0.0369 -1.0000 -1.0000 5342295 1579884899.10 151.2877 59.9969 32.0000 1.9959 1.9968 418.4692 418.7168 0.0371 -1.0000 -1.0000 5342354 1579884899.20 151.2877 59.9969 32.0000 1.9955 1.9964 418.4202 418.6658 0.0367 -1.0000 -1.0000 5342434 1579884899.30 151.2964 59.9969 32.0000 1.9960 1.9970 418.4944 418.7402 0.0368 -1.0000 -1.0000 5342624 1579884899.40 151.5067 59.9969 32.0000 1.9951 1.9960 418.3966 418.6428 0.0370 -1.0000 -1.0000 5342694 1579884899.50 151.5067 59.9969 32.0000 1.9964 1.9974 418.4927 418.7383 0.0369 -1.0000 -1.0000 5342754 1579884899.60 151.5067 59.9969 32.0000 1.9971 1.9980 418.3963 418.6428 0.0369 -1.0000 -1.0000 5342824 1579884899.70 151.5067 59.9969 32.0000 1.9986 1.9995 418.4859 418.7319 0.0369 -1.0000 -1.0000 5342894 1579884899.80 151.5067 59.9969 32.0000 1.9964 1.9974 418.4794 418.7251 0.0369 -1.0000 -1.0000 5343124 1579884899.90 151.4901 59.9975 32.0000 1.9958 1.9968 418.5730 418.8193 0.0368 -1.0000 -1.0000 5343194 1579884900.00 151.4774 59.9979 32.0000 1.9958 1.9967 418.7374 418.9835 0.0369 -1.0000 -1.0000 5343264 1579884900.10 151.4774 59.9979 32.0000 1.9954 1.9963 418.8188 419.0653 0.0369 -1.0000 -1.0000 5343324 1579884900.20 151.4774 59.9979 32.0000 1.9955 1.9965 418.6724 418.9183 0.0369 -1.0000 -1.0000 5343384 1579884900.30 151.4774 59.9979 32.0000 1.9966 1.9975 418.5254 418.7723 0.0370 -1.0000 -1.0000 5343644 1579884900.40 151.4774 59.9979 32.0000 1.9968 1.9977 418.4339 418.6804 0.0370 -1.0000 -1.0000 5343704 1579884900.50 151.4774 59.9979 32.0000 1.9978 1.9987 418.5027 418.7486 0.0368 -1.0000 -1.0000 5343764 1579884900.60 151.4774 59.9979 32.0000 1.9976 1.9986 418.2648 418.5107 0.0369 -1.0000 -1.0000 5343844 1579884900.70 151.5305 59.9979 32.0000 1.9962 1.9972 418.4513 418.6970 0.0369 -1.0000 -1.0000 5343904 1579884900.80 151.5305 59.9979 32.0000 1.9953 1.9963 418.8148 419.0613 0.0369 -1.0000 -1.0000 5344194 1579884900.90 151.5305 59.9979 32.0000 1.9952 1.9962 418.8125 419.0594 0.0370 -1.0000 -1.0000 5344273 1579884901.00 151.5305 59.9979 32.0000 1.9939 1.9949 418.8837 419.1313 0.0371 -1.0000 -1.0000 5344333 1579884901.10 151.5305 59.9979 32.0000 1.9964 1.9974 418.6134 418.8600 0.0369 -1.0000 -1.0000 5344393 1579884901.20 151.3116 59.9979 32.0000 1.9960 1.9969 418.5809 418.8265 0.0368 -1.0000 -1.0000 5344463 1579884901.30 151.3116 59.9979 32.0000 1.9957 1.9967 418.5683 418.8143 0.0369 -1.0000 -1.0000 5344603 1579884901.40 151.3116 59.9979 32.0000 1.9952 1.9962 418.5702 418.8166 0.0370 -1.0000 -1.0000 5344673 1579884901.50 151.3116 59.9979 32.0000 1.9962 1.9972 418.5615 418.8085 0.0369 -1.0000 -1.0000 5344733 1579884901.60 151.3116 59.9979 32.0000 1.9958 1.9968 418.7026 418.9493 0.0371 -1.0000 -1.0000 5344793 1579884901.70 151.3214 59.9979 32.0000 1.9956 1.9966 418.6424 418.8881 0.0369 -1.0000 -1.0000 5344873 1579884901.80 151.3335 59.9979 32.0000 1.9949 1.9959 418.6370 418.8838 0.0370 -1.0000 -1.0000 5344933 1579884901.90 151.3335 59.9979 32.0000 1.9942 1.9952 418.6639 418.9101 0.0369 -1.0000 -1.0000 5345363 1579884902.00 151.3335 59.9979 32.0000 1.9954 1.9964 418.8204 419.0665 0.0368 -1.0000 -1.0000 5345433 1579884902.10 151.3335 59.9979 32.0000 1.9957 1.9967 418.8023 419.0487 0.0370 -1.0000 -1.0000 5345493 1579884902.20 151.3335 59.9979 32.0000 1.9967 1.9976 418.5293 418.7752 0.0368 -1.0000 -1.0000 5345563 1579884902.30 151.5115 59.9979 32.0000 1.9972 1.9981 418.3302 418.5754 0.0368 -1.0000 -1.0000 5345633 1579884902.40 151.5115 59.9979 32.0000 1.9994 2.0004 418.5109 418.7581 0.0371 -1.0000 -1.0000 5345933 1579884902.50 151.5115 59.9979 32.0000 1.9967 1.9977 419.0774 419.3241 0.0369 -1.0000 -1.0000 5345993 1579884902.60 151.5115 59.9979 32.0000 1.9977 1.9986 418.8526 419.0998 0.0370 -1.0000 -1.0000 5346072 1579884902.70 151.5115 59.9979 32.0000 1.9965 1.9975 418.5656 418.8121 0.0370 -1.0000 -1.0000 5346132 1579884902.80 151.5115 59.9979 32.0000 1.9987 1.9997 418.3650 418.6109 0.0370 -1.0000 -1.0000 5346192 1579884902.90 151.5115 59.9979 32.0000 1.9981 1.9990 418.4773 418.7243 0.0370 -1.0000 -1.0000 5346342 1579884903.00 151.5675 59.9979 32.0000 1.9959 1.9969 418.6311 418.8782 0.0370 -1.0000 -1.0000 5346402 1579884903.10 151.6922 59.9979 32.0000 1.9962 1.9972 418.8208 419.0674 0.0370 -1.0000 -1.0000 5346462 1579884903.20 151.6922 59.9979 32.0000 1.9953 1.9963 418.9044 419.1515 0.0370 -1.0000 -1.0000 5346532 1579884903.30 151.6922 59.9979 32.0000 1.9958 1.9968 418.5911 418.8369 0.0368 -1.0000 -1.0000 5346602 1579884903.40 151.4834 59.9979 32.0000 1.9962 1.9972 418.4696 418.7160 0.0370 -1.0000 -1.0000 5346672 1579884903.50 151.4834 59.9979 32.0000 1.9969 1.9978 418.6169 418.8641 0.0370 -1.0000 -1.0000 5346732 1579884903.60 151.4834 59.9979 32.0000 1.9972 1.9981 418.4878 418.7337 0.0369 -1.0000 -1.0000 5346802 1579884903.70 151.4834 59.9979 32.0000 1.9963 1.9973 418.5504 418.7970 0.0370 -1.0000 -1.0000 5346872 1579884903.80 151.4834 59.9979 32.0000 1.9960 1.9970 418.5600 418.8061 0.0369 -1.0000 -1.0000 5346932 1579884903.90 151.4441 59.9979 32.0000 1.9965 1.9974 418.6730 418.9190 0.0370 -1.0000 -1.0000 5347182 1579884904.00 151.4441 59.9979 32.0000 1.9944 1.9954 418.5912 418.8383 0.0369 -1.0000 -1.0000 5347252 1579884904.10 151.4441 59.9979 32.0000 1.9968 1.9977 418.6472 418.8932 0.0369 -1.0000 -1.0000 5347312 1579884904.20 151.4441 59.9979 32.0000 1.9953 1.9963 418.7687 419.0147 0.0369 -1.0000 -1.0000 5347382 1579884904.30 151.4441 59.9979 32.0000 1.9961 1.9970 418.8461 419.0928 0.0370 -1.0000 -1.0000 5347452 1579884904.40 151.4727 59.9979 32.0000 1.9960 1.9970 418.6431 418.8898 0.0369 -1.0000 -1.0000 5347642 1579884904.50 151.5286 59.9979 32.0000 1.9980 1.9990 418.6357 418.8821 0.0370 -1.0000 -1.0000 5347712 1579884904.60 151.5286 59.9979 32.0000 1.9979 1.9989 418.5640 418.8102 0.0368 -1.0000 -1.0000 5347822 1579884904.70 151.5286 59.9979 32.0000 1.9975 1.9985 418.6206 418.8663 0.0368 -1.0000 -1.0000 5347881 1579884904.80 151.5286 59.9979 32.0000 1.9972 1.9982 418.5315 418.7770 0.0369 -1.0000 -1.0000 5347951 1579884904.90 151.5286 59.9979 32.0000 1.9967 1.9977 418.6281 418.8741 0.0368 -1.0000 -1.0000 5348131 1579884905.00 151.4333 59.9973 32.0000 1.9957 1.9967 418.5758 418.8213 0.0369 -1.0000 -1.0000 5348191 1579884905.10 151.4333 59.9973 32.0000 1.9957 1.9966 418.6897 418.9366 0.0370 -1.0000 -1.0000 5348251 1579884905.20 151.4333 59.9973 32.0000 1.9965 1.9975 418.6278 418.8739 0.0369 -1.0000 -1.0000 5348331 1579884905.30 151.4333 59.9973 32.0000 1.9948 1.9958 418.5716 418.8178 0.0369 -1.0000 -1.0000 5348391 1579884905.40 151.4333 59.9973 32.0000 1.9958 1.9968 418.5123 418.7583 0.0369 -1.0000 -1.0000 5348691 1579884905.50 151.4918 59.9973 32.0000 1.9944 1.9954 418.5132 418.7585 0.0369 -1.0000 -1.0000 5348751 1579884905.60 151.5027 59.9973 32.0000 1.9968 1.9978 418.6286 418.8767 0.0372 -1.0000 -1.0000 5348811 1579884905.70 151.5027 59.9973 32.0000 1.9966 1.9976 418.6802 418.9270 0.0369 -1.0000 -1.0000 5348881 1579884905.80 151.5027 59.9973 32.0000 1.9961 1.9971 418.7136 418.9604 0.0369 -1.0000 -1.0000 5348951 1579884905.90 151.5027 59.9973 32.0000 1.9970 1.9979 418.6301 418.8767 0.0370 -1.0000 -1.0000 5349381 1579884906.00 151.5027 59.9973 32.0000 1.9969 1.9979 418.7575 419.0039 0.0370 -1.0000 -1.0000 5349451 1579884906.10 151.5027 59.9973 32.0000 1.9966 1.9976 418.6144 418.8622 0.0371 -1.0000 -1.0000 5349511 1579884906.20 151.5027 59.9973 32.0000 1.9972 1.9981 418.4577 418.7041 0.0369 -1.0000 -1.0000 5349580 1579884906.30 151.5027 59.9973 32.0000 1.9976 1.9986 418.3955 418.6426 0.0370 -1.0000 -1.0000 5349650 1579884906.40 151.5069 59.9973 32.0000 1.9986 1.9996 418.5121 418.7576 0.0368 -1.0000 -1.0000 5349880 1579884906.50 151.6084 59.9973 32.0000 1.9969 1.9979 418.5060 418.7540 0.0372 -1.0000 -1.0000 5349940 1579884906.60 151.6084 59.9973 32.0000 1.9965 1.9974 419.0094 419.2558 0.0369 -1.0000 -1.0000 5350010 1579884906.70 151.4454 59.9973 32.0000 1.9977 1.9987 419.0017 419.2489 0.0370 -1.0000 -1.0000 5350080 1579884906.80 151.4454 59.9973 32.0000 1.9976 1.9986 418.5966 418.8436 0.0370 -1.0000 -1.0000 5350150 1579884906.90 151.4454 59.9973 32.0000 1.9982 1.9991 418.3958 418.6425 0.0370 -1.0000 -1.0000 5350220 1579884907.00 151.4454 59.9973 32.0000 1.9971 1.9980 418.4754 418.7222 0.0369 -1.0000 -1.0000 5350350 1579884907.10 151.4454 59.9973 32.0000 1.9952 1.9962 418.8609 419.1071 0.0369 -1.0000 -1.0000 5350410 1579884907.20 151.2892 59.9973 32.0000 1.9950 1.9960 418.8150 419.0617 0.0370 -1.0000 -1.0000 5350490 1579884907.30 151.2892 59.9973 32.0000 1.9952 1.9962 418.6837 418.9303 0.0369 -1.0000 -1.0000 5350550 1579884907.40 151.2892 59.9973 32.0000 1.9941 1.9951 418.7284 418.9750 0.0369 -1.0000 -1.0000 5350630 1579884907.50 151.2892 59.9973 32.0000 1.9941 1.9950 418.7099 418.9561 0.0369 -1.0000 -1.0000 5351420 1579884907.60 151.2892 59.9973 32.0000 1.9951 1.9961 418.7533 418.9999 0.0370 -1.0000 -1.0000 5351480 1579884907.70 151.3753 59.9973 32.0000 1.9942 1.9951 418.6668 418.9137 0.0370 -1.0000 -1.0000 5351550 1579884907.80 151.4872 59.9973 32.0000 1.9947 1.9957 418.5855 418.8324 0.0370 -1.0000 -1.0000 5351620 1579884907.90 151.4872 59.9973 32.0000 1.9949 1.9959 418.5571 418.8024 0.0368 -1.0000 -1.0000 5351679 1579884908.00 151.4872 59.9973 32.0000 1.9959 1.9968 418.6807 418.9273 0.0370 -1.0000 -1.0000 5351759 1579884908.10 151.4872 59.9973 32.0000 1.9962 1.9972 418.6266 418.8733 0.0370 -1.0000 -1.0000 5351820 1579884908.20 151.4872 59.9973 32.0000 1.9963 1.9973 418.6828 418.9285 0.0369 -1.0000 -1.0000 5351879 1579884908.30 151.6198 59.9973 32.0000 1.9942 1.9952 418.7078 418.9546 0.0370 -1.0000 -1.0000 5351969 1579884908.40 151.6198 59.9973 32.0000 1.9971 1.9981 418.5245 418.7707 0.0369 -1.0000 -1.0000 5352029 1579884908.50 151.6198 59.9973 32.0000 1.9979 1.9988 418.5237 418.7707 0.0370 -1.0000 -1.0000 5352089 1579884908.60 151.6198 59.9973 32.0000 1.9977 1.9987 418.5729 418.8198 0.0371 -1.0000 -1.0000 5352159 1579884908.70 151.6198 59.9973 32.0000 1.9964 1.9974 418.6944 418.9416 0.0370 -1.0000 -1.0000 5352229 1579884908.80 151.6460 59.9973 32.0000 1.9972 1.9981 418.6793 418.9260 0.0369 -1.0000 -1.0000 5352289 1579884908.90 151.6460 59.9973 32.0000 1.9965 1.9975 418.5088 418.7554 0.0370 -1.0000 -1.0000 5352369 1579884909.00 151.6460 59.9973 32.0000 1.9965 1.9975 418.5379 418.7849 0.0370 -1.0000 -1.0000 5352599 1579884909.10 151.6460 59.9973 32.0000 1.9960 1.9970 418.6990 418.9449 0.0368 -1.0000 -1.0000 5352669 1579884909.20 151.6460 59.9973 32.0000 1.9958 1.9968 418.9925 419.2395 0.0371 -1.0000 -1.0000 5352739 1579884909.30 151.6460 59.9973 32.0000 1.9956 1.9966 418.9568 419.2035 0.0370 -1.0000 -1.0000 5352799 1579884909.40 151.6460 59.9973 32.0000 1.9961 1.9971 418.7637 419.0111 0.0371 -1.0000 -1.0000 5352869 1579884909.50 151.6288 59.9973 32.0000 1.9971 1.9981 418.5720 418.8185 0.0370 -1.0000 -1.0000 5352949 1579884909.60 151.6288 59.9973 32.0000 1.9972 1.9982 418.3930 418.6401 0.0370 -1.0000 -1.0000 5353009 1579884909.70 151.6288 59.9973 32.0000 1.9979 1.9989 418.4442 418.6909 0.0370 -1.0000 -1.0000 5353079 1579884909.80 151.6288 59.9973 32.0000 1.9965 1.9974 418.5780 418.8242 0.0369 -1.0000 -1.0000 5353149 1579884909.90 151.6288 59.9973 32.0000 1.9948 1.9958 418.8415 419.0879 0.0369 -1.0000 -1.0000 5353209 1579884910.00 151.4576 59.9947 32.0000 1.9970 1.9980 418.5930 418.8397 0.0370 -1.0000 -1.0000 5353279 1579884910.10 151.4576 59.9947 32.0000 1.9970 1.9980 418.4821 418.7270 0.0368 -1.0000 -1.0000 5353339 1579884910.20 151.4576 59.9947 32.0000 1.9976 1.9985 418.4579 418.7051 0.0371 -1.0000 -1.0000 5353409 1579884910.30 151.4576 59.9947 32.0000 1.9962 1.9972 418.5760 418.8229 0.0370 -1.0000 -1.0000 5353478 1579884910.40 151.4576 59.9947 32.0000 1.9950 1.9960 418.8879 419.1344 0.0369 -1.0000 -1.0000 5353538 1579884910.50 151.4576 59.9947 32.0000 1.9963 1.9972 418.9826 419.2290 0.0369 -1.0000 -1.0000 5353668 1579884910.60 151.4066 59.9947 32.0000 1.9972 1.9982 418.6349 418.8818 0.0370 -1.0000 -1.0000 5353738 1579884910.70 151.4066 59.9947 32.0000 1.9960 1.9970 418.6258 418.8716 0.0369 -1.0000 -1.0000 5353798 1579884910.80 151.4066 59.9947 32.0000 1.9974 1.9984 418.4238 418.6696 0.0369 -1.0000 -1.0000 5353858 1579884910.90 151.4066 59.9947 32.0000 1.9970 1.9980 418.4791 418.7258 0.0370 -1.0000 -1.0000 5353938 1579884911.00 151.4066 59.9947 32.0000 1.9963 1.9973 418.8845 419.1307 0.0369 -1.0000 -1.0000 5354458 1579884911.10 151.7894 59.9947 32.0000 1.9967 1.9976 418.8307 419.0778 0.0370 -1.0000 -1.0000 5354518 1579884911.20 151.7894 59.9947 32.0000 1.9968 1.9977 418.7829 419.0290 0.0369 -1.0000 -1.0000 5354588 1579884911.30 151.7894 59.9947 32.0000 1.9995 2.0004 418.5506 418.7969 0.0369 -1.0000 -1.0000 5354658 1579884911.40 151.7894 59.9947 32.0000 1.9995 2.0004 418.6581 418.9043 0.0369 -1.0000 -1.0000 5354728 1579884911.50 151.7894 59.9947 32.0000 1.9978 1.9987 418.7117 418.9571 0.0367 -1.0000 -1.0000 5354788 1579884911.60 151.7894 59.9947 32.0000 1.9965 1.9975 418.8112 419.0570 0.0369 -1.0000 -1.0000 5354908 1579884911.70 151.7894 59.9947 32.0000 1.9959 1.9969 418.7394 418.9853 0.0368 -1.0000 -1.0000 5354988 1579884911.80 151.7894 59.9947 32.0000 1.9964 1.9974 418.7212 418.9676 0.0370 -1.0000 -1.0000 5355058 1579884911.90 151.7894 59.9947 32.0000 1.9959 1.9969 418.8130 419.0600 0.0370 -1.0000 -1.0000 5355118 1579884912.00 151.7894 59.9947 32.0000 1.9959 1.9969 418.6207 418.8676 0.0370 -1.0000 -1.0000 5355188 1579884912.10 151.7894 59.9947 32.0000 1.9955 1.9964 418.4021 418.6482 0.0368 -1.0000 -1.0000 5355628 1579884912.20 151.3124 59.9947 32.0000 1.9957 1.9967 418.5925 418.8388 0.0369 -1.0000 -1.0000 5355687 1579884912.30 151.3124 59.9947 32.0000 1.9975 1.9984 418.5018 418.7481 0.0369 -1.0000 -1.0000 5355757 1579884912.40 151.3124 59.9947 32.0000 1.9961 1.9970 418.4403 418.6872 0.0371 -1.0000 -1.0000 5355818 1579884912.50 151.3124 59.9947 32.0000 1.9956 1.9965 418.4965 418.7431 0.0369 -1.0000 -1.0000 5355887 1579884912.60 151.3124 59.9947 32.0000 1.9964 1.9974 418.4894 418.7353 0.0369 -1.0000 -1.0000 5356107 1579884912.70 151.5159 59.9947 32.0000 1.9956 1.9966 418.6165 418.8623 0.0368 -1.0000 -1.0000 5356177 1579884912.80 151.5471 59.9947 32.0000 1.9948 1.9958 418.6773 418.9230 0.0369 -1.0000 -1.0000 5356237 1579884912.90 151.5471 59.9947 32.0000 1.9958 1.9968 418.6523 418.8992 0.0370 -1.0000 -1.0000 5356307 1579884913.00 151.5471 59.9947 32.0000 1.9960 1.9970 418.7834 419.0299 0.0369 -1.0000 -1.0000 5356367 1579884913.10 151.5471 59.9947 32.0000 1.9947 1.9957 418.8376 419.0841 0.0370 -1.0000 -1.0000 5356607 1579884913.20 151.5471 59.9947 32.0000 1.9954 1.9964 418.6012 418.8487 0.0372 -1.0000 -1.0000 5356687 1579884913.30 151.5471 59.9947 32.0000 1.9950 1.9960 418.5202 418.7669 0.0369 -1.0000 -1.0000 5356747 1579884913.40 151.5471 59.9947 32.0000 1.9971 1.9980 418.5475 418.7939 0.0371 -1.0000 -1.0000 5356817 1579884913.50 151.4551 59.9947 32.0000 1.9950 1.9960 418.5365 418.7841 0.0371 -1.0000 -1.0000 5356877 1579884913.60 151.4551 59.9947 32.0000 1.9955 1.9965 418.5087 418.7556 0.0369 -1.0000 -1.0000 5357117 1579884913.70 151.4551 59.9947 32.0000 1.9968 1.9977 418.4810 418.7266 0.0368 -1.0000 -1.0000 5357187 1579884913.80 151.4551 59.9947 32.0000 1.9973 1.9983 418.6038 418.8499 0.0369 -1.0000 -1.0000 5357247 1579884913.90 151.4551 59.9947 32.0000 1.9976 1.9986 418.7469 418.9933 0.0369 -1.0000 -1.0000 5357317 1579884914.00 151.4363 59.9947 32.0000 1.9965 1.9975 418.8130 419.0594 0.0369 -1.0000 -1.0000 5357387 1579884914.10 151.3363 59.9947 32.0000 1.9965 1.9974 418.8147 419.0618 0.0370 -1.0000 -1.0000 5357576 1579884914.20 151.3363 59.9947 32.0000 1.9962 1.9971 418.8533 419.0999 0.0369 -1.0000 -1.0000 5357646 1579884914.30 151.3363 59.9947 32.0000 1.9970 1.9980 418.7264 418.9726 0.0369 -1.0000 -1.0000 5357726 1579884914.40 151.3363 59.9947 32.0000 1.9950 1.9959 418.4015 418.6477 0.0369 -1.0000 -1.0000 5357786 1579884914.50 151.3363 59.9947 32.0000 1.9968 1.9978 418.6752 418.9210 0.0368 -1.0000 -1.0000 5357846 1579884914.60 151.6668 59.9947 32.0000 1.9974 1.9983 418.5720 418.8177 0.0369 -1.0000 -1.0000 5357916 1579884914.70 151.6668 59.9947 32.0000 1.9978 1.9988 418.4150 418.6609 0.0369 -1.0000 -1.0000 5357996 1579884914.80 151.6668 59.9947 32.0000 1.9993 2.0003 418.5187 418.7644 0.0368 -1.0000 -1.0000 5358056 1579884914.90 151.6668 59.9947 32.0000 1.9972 1.9982 418.5360 418.7818 0.0369 -1.0000 -1.0000 5358136 1579884915.00 151.6668 59.9947 32.0000 1.9973 1.9982 418.9567 419.2044 0.0370 -1.0000 -1.0000 5358196 1579884915.10 151.6465 59.9966 32.0000 1.9958 1.9968 418.8297 419.0765 0.0370 -1.0000 -1.0000 5358366 1579884915.20 151.6426 59.9970 32.0000 1.9958 1.9968 418.8242 419.0716 0.0370 -1.0000 -1.0000 5358436 1579884915.30 151.6426 59.9970 32.0000 1.9958 1.9967 418.6440 418.8896 0.0369 -1.0000 -1.0000 5358506 1579884915.40 151.6426 59.9970 32.0000 1.9959 1.9969 418.6438 418.8912 0.0371 -1.0000 -1.0000 5358576 1579884915.50 151.6426 59.9970 32.0000 1.9968 1.9978 418.3547 418.6004 0.0369 -1.0000 -1.0000 5358636 1579884915.60 151.6399 59.9970 32.0000 1.9971 1.9981 418.4502 418.6968 0.0369 -1.0000 -1.0000 5359186 1579884915.70 151.5568 59.9970 32.0000 1.9975 1.9985 418.5043 418.7498 0.0368 -1.0000 -1.0000 5359256 1579884915.80 151.5568 59.9970 32.0000 1.9976 1.9986 418.5585 418.8043 0.0369 -1.0000 -1.0000 5359326 1579884915.90 151.5568 59.9970 32.0000 1.9956 1.9966 418.8829 419.1286 0.0367 -1.0000 -1.0000 5359415 1579884916.00 151.5568 59.9970 32.0000 1.9948 1.9958 418.8893 419.1348 0.0368 -1.0000 -1.0000 5359485 1579884916.10 151.5568 59.9970 32.0000 1.9951 1.9961 418.7162 418.9620 0.0369 -1.0000 -1.0000 5359555 1579884916.20 151.5568 59.9970 32.0000 1.9956 1.9965 418.6521 418.8987 0.0370 -1.0000 -1.0000 5359615 1579884916.30 151.5568 59.9970 32.0000 1.9961 1.9971 418.5310 418.7761 0.0368 -1.0000 -1.0000 5359685 1579884916.40 151.5568 59.9970 32.0000 1.9974 1.9984 418.5851 418.8314 0.0369 -1.0000 -1.0000 5359755 1579884916.50 151.5568 59.9970 32.0000 1.9976 1.9986 418.6910 418.9371 0.0369 -1.0000 -1.0000 5359825 1579884916.60 151.5568 59.9970 32.0000 1.9956 1.9966 418.8622 419.1093 0.0370 -1.0000 -1.0000 5359895 1579884916.70 151.5559 59.9970 32.0000 1.9962 1.9971 418.7905 419.0375 0.0370 -1.0000 -1.0000 5400115 1579884916.80 151.5554 59.9970 32.0000 1.9979 1.9989 418.4861 418.7328 0.0370 -1.0000 -1.0000 5400185 1579884916.90 151.5554 59.9970 32.0000 1.9986 1.9996 418.3578 418.6037 0.0369 -1.0000 -1.0000 5400255 1579884917.00 151.5554 59.9970 32.0000 1.9963 1.9972 418.7427 418.9884 0.0368 -1.0000 -1.0000 5400315 1579884917.10 151.5554 59.9970 32.0000 1.9966 1.9976 419.0275 419.2727 0.0367 -1.0000 -1.0000 5400385 1579884917.20 151.5528 59.9970 32.0000 1.9983 1.9992 418.6170 418.8624 0.0368 -1.0000 -1.0000 5400455 1579884917.30 151.7488 59.9970 32.0000 1.9973 1.9982 418.4783 418.7246 0.0369 -1.0000 -1.0000 5400515 1579884917.40 151.7488 59.9970 32.0000 1.9968 1.9978 418.5219 418.7681 0.0369 -1.0000 -1.0000 5400585 1579884917.50 151.7488 59.9970 32.0000 1.9973 1.9983 418.6611 418.9071 0.0369 -1.0000 -1.0000 5400645 1579884917.60 151.7488 59.9970 32.0000 1.9958 1.9968 418.8668 419.1136 0.0369 -1.0000 -1.0000 5400715 1579884917.70 151.7488 59.9970 32.0000 1.9967 1.9977 418.6359 418.8822 0.0369 -1.0000 -1.0000 5401135 1579884917.80 151.6056 59.9970 32.0000 1.9980 1.9989 418.3501 418.5954 0.0369 -1.0000 -1.0000 5401195 1579884917.90 151.5978 59.9970 32.0000 1.9971 1.9981 418.6686 418.9151 0.0369 -1.0000 -1.0000 5401254 1579884918.00 151.5978 59.9970 32.0000 1.9949 1.9959 418.8769 419.1227 0.0368 -1.0000 -1.0000 5401335 1579884918.10 151.5978 59.9970 32.0000 1.9962 1.9972 418.7938 419.0397 0.0368 -1.0000 -1.0000 5401395 1579884918.20 151.5978 59.9970 32.0000 1.9969 1.9979 418.7102 418.9563 0.0369 -1.0000 -1.0000 5401454 1579884918.30 151.5978 59.9970 32.0000 1.9970 1.9980 418.4292 418.6759 0.0370 -1.0000 -1.0000 5401534 1579884918.40 151.5704 59.9970 32.0000 1.9969 1.9978 418.2851 418.5315 0.0369 -1.0000 -1.0000 5401594 1579884918.50 151.5704 59.9970 32.0000 1.9980 1.9990 418.5019 418.7477 0.0368 -1.0000 -1.0000 5401654 1579884918.60 151.5704 59.9970 32.0000 1.9960 1.9969 418.2890 418.5347 0.0369 -1.0000 -1.0000 5401734 1579884918.70 151.5704 59.9970 32.0000 1.9950 1.9959 418.6998 418.9461 0.0369 -1.0000 -1.0000 5402154 1579884918.80 151.5704 59.9970 32.0000 1.9946 1.9956 418.7146 418.9610 0.0370 -1.0000 -1.0000 5402224 1579884918.90 151.4235 59.9970 32.0000 1.9951 1.9961 418.5593 418.8050 0.0368 -1.0000 -1.0000 5402294 1579884919.00 151.4304 59.9970 32.0000 1.9953 1.9962 418.6757 418.9212 0.0368 -1.0000 -1.0000 5402354 1579884919.10 151.4304 59.9970 32.0000 1.9957 1.9967 418.7277 418.9730 0.0368 -1.0000 -1.0000 5402424 1579884919.20 151.4304 59.9970 32.0000 1.9964 1.9973 418.5453 418.7916 0.0369 -1.0000 -1.0000 5402494 1579884919.30 151.4304 59.9970 32.0000 1.9962 1.9972 418.5753 418.8215 0.0370 -1.0000 -1.0000 5402624 1579884919.40 151.4304 59.9970 32.0000 1.9984 1.9994 418.4527 418.6975 0.0366 -1.0000 -1.0000 5402694 1579884919.50 151.6474 59.9970 32.0000 1.9979 1.9988 418.5572 418.8026 0.0368 -1.0000 -1.0000 5402754 1579884919.60 151.6474 59.9970 32.0000 1.9957 1.9967 418.6651 418.9112 0.0369 -1.0000 -1.0000 5402814 1579884919.70 151.6474 59.9970 32.0000 1.9967 1.9976 418.9860 419.2329 0.0370 -1.0000 -1.0000 5402894 1579884919.80 151.6474 59.9970 32.0000 1.9979 1.9988 418.6119 418.8585 0.0369 -1.0000 -1.0000 5403134 1579884919.90 151.6474 59.9970 32.0000 1.9985 1.9995 418.4213 418.6674 0.0369 -1.0000 -1.0000 5403194 1579884920.00 151.5470 59.9979 32.0000 1.9969 1.9979 418.6222 418.8690 0.0370 -1.0000 -1.0000 5403263 1579884920.10 151.4164 59.9991 32.0000 1.9953 1.9963 418.7581 419.0045 0.0368 -1.0000 -1.0000 5403333 1579884920.20 151.4164 59.9991 32.0000 1.9955 1.9965 418.7687 419.0138 0.0368 -1.0000 -1.0000 5403394 1579884920.30 151.4164 59.9991 32.0000 1.9950 1.9959 418.6909 418.9346 0.0366 -1.0000 -1.0000 5403633 1579884920.40 151.4164 59.9991 32.0000 1.9962 1.9971 418.6563 418.9026 0.0369 -1.0000 -1.0000 5403693 1579884920.50 151.4164 59.9991 32.0000 1.9971 1.9981 418.2828 418.5292 0.0370 -1.0000 -1.0000 5403763 1579884920.60 151.6454 59.9991 32.0000 1.9975 1.9985 418.4659 418.7114 0.0369 -1.0000 -1.0000 5403833 1579884920.70 151.6454 59.9991 32.0000 1.9961 1.9971 418.7211 418.9675 0.0369 -1.0000 -1.0000 5403893 1579884920.80 151.6454 59.9991 32.0000 1.9955 1.9965 418.8485 419.0956 0.0371 -1.0000 -1.0000 5404193 1579884920.90 151.6454 59.9991 32.0000 1.9962 1.9972 418.3341 418.5815 0.0370 -1.0000 -1.0000 5404263 1579884921.00 151.6454 59.9991 32.0000 1.9972 1.9981 418.4710 418.7164 0.0368 -1.0000 -1.0000 5404323 1579884921.10 151.4544 59.9991 32.0000 1.9961 1.9970 418.6282 418.8751 0.0371 -1.0000 -1.0000 5404393 1579884921.20 151.3447 59.9991 32.0000 1.9954 1.9964 418.7586 419.0047 0.0369 -1.0000 -1.0000 5404463 1579884921.30 151.3447 59.9991 32.0000 1.9938 1.9948 418.8183 419.0647 0.0369 -1.0000 -1.0000 5404653 1579884921.40 151.3447 59.9991 32.0000 1.9946 1.9955 418.7055 418.9529 0.0371 -1.0000 -1.0000 5404723 1579884921.50 151.3447 59.9991 32.0000 1.9972 1.9982 418.6121 418.8586 0.0369 -1.0000 -1.0000 5404783 1579884921.60 151.3447 59.9991 32.0000 1.9971 1.9980 418.4457 418.6920 0.0370 -1.0000 -1.0000 5404843 1579884921.70 151.4559 59.9991 32.0000 1.9981 1.9991 418.7035 418.9510 0.0371 -1.0000 -1.0000 5404923 1579884921.80 151.4559 59.9991 32.0000 1.9955 1.9965 418.7475 418.9940 0.0369 -1.0000 -1.0000 5405402 1579884921.90 151.4559 59.9991 32.0000 1.9948 1.9958 418.8748 419.1211 0.0369 -1.0000 -1.0000 5405462 1579884922.00 151.4559 59.9991 32.0000 1.9969 1.9979 418.4619 418.7092 0.0371 -1.0000 -1.0000 5405532 1579884922.10 151.4559 59.9991 32.0000 1.9985 1.9994 418.6417 418.8885 0.0370 -1.0000 -1.0000 5405602 1579884922.20 151.5249 59.9991 32.0000 1.9962 1.9972 418.8443 419.0911 0.0370 -1.0000 -1.0000 5405662 1579884922.30 151.5303 59.9991 32.0000 1.9958 1.9968 418.8972 419.1447 0.0371 -1.0000 -1.0000 5405732 1579884922.40 151.5303 59.9991 32.0000 1.9969 1.9979 418.6072 418.8537 0.0369 -1.0000 -1.0000 5405922 1579884922.50 151.5303 59.9991 32.0000 1.9969 1.9979 418.5914 418.8379 0.0370 -1.0000 -1.0000 5405992 1579884922.60 151.5303 59.9991 32.0000 1.9968 1.9977 418.5549 418.8013 0.0370 -1.0000 -1.0000 5406062 1579884922.70 151.5303 59.9991 32.0000 1.9981 1.9991 418.4712 418.7186 0.0371 -1.0000 -1.0000 5406122 1579884922.80 151.4667 59.9991 32.0000 1.9972 1.9982 418.4127 418.6592 0.0369 -1.0000 -1.0000 5406182 1579884922.90 151.6030 59.9991 32.0000 1.9977 1.9987 418.2971 418.5435 0.0369 -1.0000 -1.0000 5406392 1579884923.00 151.6030 59.9991 32.0000 1.9984 1.9994 418.5771 418.8230 0.0368 -1.0000 -1.0000 5406452 1579884923.10 151.6030 59.9991 32.0000 1.9982 1.9991 418.7824 419.0300 0.0371 -1.0000 -1.0000 5406512 1579884923.20 151.6030 59.9991 32.0000 1.9968 1.9977 418.7266 418.9742 0.0372 -1.0000 -1.0000 5406592 1579884923.30 151.5920 59.9991 32.0000 1.9965 1.9974 418.8148 419.0626 0.0371 -1.0000 -1.0000 5406652 1579884923.40 151.5920 59.9991 32.0000 1.9965 1.9974 418.3737 418.6214 0.0370 -1.0000 -1.0000 5406722 1579884923.50 151.5920 59.9991 32.0000 1.9984 1.9994 418.4201 418.6658 0.0369 -1.0000 -1.0000 5406782 1579884923.60 151.5920 59.9991 32.0000 1.9968 1.9978 418.5922 418.8384 0.0369 -1.0000 -1.0000 5406851 1579884923.70 151.5920 59.9991 32.0000 1.9975 1.9985 418.6704 418.9171 0.0370 -1.0000 -1.0000 5406922 1579884923.80 151.5669 59.9991 32.0000 1.9978 1.9988 418.8068 419.0538 0.0370 -1.0000 -1.0000 5406981 1579884923.90 151.5464 59.9991 32.0000 1.9963 1.9973 418.7974 419.0451 0.0371 -1.0000 -1.0000 5407112 1579884924.00 151.5464 59.9991 32.0000 1.9969 1.9978 418.6747 418.9214 0.0371 -1.0000 -1.0000 5407181 1579884924.10 151.5464 59.9991 32.0000 1.9965 1.9975 418.6621 418.9090 0.0370 -1.0000 -1.0000 5407241 1579884924.20 151.5464 59.9991 32.0000 1.9968 1.9978 418.4720 418.7186 0.0370 -1.0000 -1.0000 5407311 1579884924.30 151.5464 59.9991 32.0000 1.9960 1.9969 418.4552 418.7012 0.0369 -1.0000 -1.0000 5407381 1579884924.40 151.5596 59.9991 32.0000 1.9972 1.9981 418.6939 418.9391 0.0368 -1.0000 -1.0000 5407911 1579884924.50 151.5698 59.9991 32.0000 1.9966 1.9976 418.8261 419.0728 0.0369 -1.0000 -1.0000 5407971 1579884924.60 151.5698 59.9991 32.0000 1.9949 1.9959 418.7832 419.0297 0.0370 -1.0000 -1.0000 5408041 1579884924.70 151.5698 59.9991 32.0000 1.9960 1.9970 418.6035 418.8505 0.0370 -1.0000 -1.0000 5408101 1579884924.80 151.5698 59.9991 32.0000 1.9971 1.9981 418.6330 418.8797 0.0369 -1.0000 -1.0000 5408171 1579884924.90 151.5698 59.9991 32.0000 1.9974 1.9984 418.5609 418.8074 0.0370 -1.0000 -1.0000 5408241 1579884925.00 151.3918 59.9985 32.0000 1.9959 1.9969 418.5224 418.7684 0.0370 -1.0000 -1.0000 5408301 1579884925.10 151.3918 59.9985 32.0000 1.9965 1.9975 418.4930 418.7395 0.0369 -1.0000 -1.0000 5408361 1579884925.20 151.3918 59.9985 32.0000 1.9966 1.9975 418.5699 418.8162 0.0369 -1.0000 -1.0000 5408441 1579884925.30 151.3918 59.9985 32.0000 1.9955 1.9965 418.5686 418.8147 0.0368 -1.0000 -1.0000 5408501 1579884925.40 151.3918 59.9985 32.0000 1.9961 1.9970 418.6663 418.9120 0.0368 -1.0000 -1.0000 5408900 1579884925.50 151.4295 59.9985 32.0000 1.9954 1.9964 418.8143 419.0605 0.0369 -1.0000 -1.0000 5408960 1579884925.60 151.4516 59.9985 32.0000 1.9943 1.9952 418.9888 419.2350 0.0369 -1.0000 -1.0000 5409021 1579884925.70 151.4516 59.9985 32.0000 1.9966 1.9975 418.6892 418.9351 0.0368 -1.0000 -1.0000 5409090 1579884925.80 151.4516 59.9985 32.0000 1.9962 1.9972 418.6514 418.8982 0.0370 -1.0000 -1.0000 5409160 1579884925.90 151.4516 59.9985 32.0000 1.9947 1.9957 418.4427 418.6897 0.0370 -1.0000 -1.0000 5409880 1579884926.00 151.4516 59.9985 32.0000 1.9961 1.9971 418.4504 418.6960 0.0368 -1.0000 -1.0000 5410000 1579884926.10 151.4114 59.9985 32.0000 1.9964 1.9974 418.4528 418.6990 0.0369 -1.0000 -1.0000 5410070 1579884926.20 151.4114 59.9985 32.0000 1.9964 1.9974 418.5480 418.7946 0.0370 -1.0000 -1.0000 5410130 1579884926.30 151.4114 59.9985 32.0000 1.9957 1.9966 418.4973 418.7430 0.0369 -1.0000 -1.0000 5410200 1579884926.40 151.4114 59.9985 32.0000 1.9954 1.9964 418.7359 418.9823 0.0369 -1.0000 -1.0000 5410260 1579884926.50 151.4114 59.9985 32.0000 1.9958 1.9968 418.7071 418.9527 0.0368 -1.0000 -1.0000 5410330 1579884926.60 151.7327 59.9985 32.0000 1.9955 1.9965 418.7725 419.0184 0.0368 -1.0000 -1.0000 5410410 1579884926.70 151.7327 59.9985 32.0000 1.9939 1.9949 418.7438 418.9890 0.0368 -1.0000 -1.0000 5410480 1579884926.80 151.7327 59.9985 32.0000 1.9960 1.9970 418.7636 419.0098 0.0369 -1.0000 -1.0000 5410540 1579884926.90 151.7327 59.9985 32.0000 1.9956 1.9966 418.7970 419.0424 0.0368 -1.0000 -1.0000 5410620 1579884927.00 151.7327 59.9985 32.0000 1.9972 1.9982 418.7944 419.0406 0.0368 -1.0000 -1.0000 5410679 1579884927.10 151.7327 59.9985 32.0000 1.9987 1.9997 418.4297 418.6768 0.0371 -1.0000 -1.0000 5410739 1579884927.20 151.7327 59.9985 32.0000 1.9969 1.9979 418.4696 418.7158 0.0368 -1.0000 -1.0000 5410820 1579884927.30 151.5265 59.9985 32.0000 1.9964 1.9973 418.6917 418.9382 0.0370 -1.0000 -1.0000 5410879 1579884927.40 151.5265 59.9985 32.0000 1.9956 1.9966 418.6118 418.8585 0.0370 -1.0000 -1.0000 5410959 1579884927.50 151.5265 59.9985 32.0000 1.9973 1.9983 418.5646 418.8106 0.0368 -1.0000 -1.0000 5411129 1579884927.60 151.5265 59.9985 32.0000 1.9976 1.9985 418.6171 418.8629 0.0369 -1.0000 -1.0000 5411189 1579884927.70 151.5265 59.9985 32.0000 1.9966 1.9975 418.5910 418.8376 0.0370 -1.0000 -1.0000 5411259 1579884927.80 151.5265 59.9985 32.0000 1.9970 1.9979 418.5333 418.7804 0.0370 -1.0000 -1.0000 5411329 1579884927.90 151.5265 59.9985 32.0000 1.9963 1.9973 418.3645 418.6104 0.0369 -1.0000 -1.0000 5411389 1579884928.00 151.5265 59.9985 32.0000 1.9974 1.9983 418.2770 418.5227 0.0367 -1.0000 -1.0000 5411459 1579884928.10 151.5265 59.9985 32.0000 1.9968 1.9977 418.3920 418.6369 0.0368 -1.0000 -1.0000 5411519 1579884928.20 151.5265 59.9985 32.0000 1.9959 1.9969 418.6908 418.9368 0.0368 -1.0000 -1.0000 5411589 1579884928.30 151.5265 59.9985 32.0000 1.9956 1.9966 418.8692 419.1146 0.0368 -1.0000 -1.0000 5411659 1579884928.40 151.5265 59.9985 32.0000 1.9954 1.9963 418.6610 418.9059 0.0368 -1.0000 -1.0000 5411719 1579884928.50 151.3807 59.9985 32.0000 1.9955 1.9965 418.6389 418.8863 0.0370 -1.0000 -1.0000 5412608 1579884928.60 151.3807 59.9985 32.0000 1.9950 1.9960 418.4817 418.7284 0.0371 -1.0000 -1.0000 5412688 1579884928.70 151.3807 59.9985 32.0000 1.9952 1.9962 418.4106 418.6569 0.0369 -1.0000 -1.0000 5412748 1579884928.80 151.3807 59.9985 32.0000 1.9943 1.9953 418.4566 418.7028 0.0369 -1.0000 -1.0000 5412818 1579884928.90 151.3807 59.9985 32.0000 1.9950 1.9960 418.5148 418.7613 0.0370 -1.0000 -1.0000 5412888 1579884929.00 151.3007 59.9985 32.0000 1.9964 1.9974 418.5684 418.8130 0.0368 -1.0000 -1.0000 5412948 1579884929.10 151.2826 59.9985 32.0000 1.9955 1.9964 418.5373 418.7840 0.0370 -1.0000 -1.0000 5413008 1579884929.20 151.2826 59.9985 32.0000 1.9945 1.9955 418.6483 418.8952 0.0370 -1.0000 -1.0000 5413088 1579884929.30 151.2826 59.9985 32.0000 1.9951 1.9961 418.5650 418.8114 0.0369 -1.0000 -1.0000 5413148 1579884929.40 151.2826 59.9985 32.0000 1.9947 1.9956 418.3978 418.6440 0.0369 -1.0000 -1.0000 5413248 1579884929.50 151.2826 59.9985 32.0000 1.9946 1.9956 418.5721 418.8181 0.0369 -1.0000 -1.0000 5413308 1579884929.60 151.3641 59.9985 32.0000 1.9952 1.9962 418.6152 418.8611 0.0369 -1.0000 -1.0000 5413378 1579884929.70 151.3641 59.9985 32.0000 1.9965 1.9975 418.6967 418.9434 0.0370 -1.0000 -1.0000 5413448 1579884929.80 151.3641 59.9985 32.0000 1.9952 1.9962 418.5478 418.7934 0.0369 -1.0000 -1.0000 5413508 1579884929.90 151.3641 59.9985 32.0000 1.9950 1.9960 418.5324 418.7793 0.0370 -1.0000 -1.0000 5413568 1579884930.00 151.3641 59.9985 32.0000 1.9975 1.9985 418.4644 418.7103 0.0368 -1.0000 -1.0000 5413648 1579884930.10 151.4374 59.9998 32.0000 1.9971 1.9981 418.4517 418.6970 0.0368 -1.0000 -1.0000 5413708 1579884930.20 151.4854 60.0007 32.0000 1.9970 1.9979 418.4060 418.6529 0.0371 -1.0000 -1.0000 5413778 1579884930.30 151.4854 60.0007 32.0000 1.9966 1.9975 418.4400 418.6856 0.0368 -1.0000 -1.0000 5413848 1579884930.40 151.4854 60.0007 32.0000 1.9964 1.9973 418.3738 418.6195 0.0369 -1.0000 -1.0000 5413918 1579884930.50 151.4854 60.0007 32.0000 1.9972 1.9982 418.5085 418.7555 0.0371 -1.0000 -1.0000 5413978 1579884930.60 151.4854 60.0007 32.0000 1.9972 1.9982 418.5595 418.8061 0.0370 -1.0000 -1.0000 5414048 1579884930.70 151.4854 60.0007 32.0000 1.9957 1.9967 418.6430 418.8902 0.0370 -1.0000 -1.0000 5414108 1579884930.80 151.4854 60.0007 32.0000 1.9949 1.9958 418.5430 418.7898 0.0370 -1.0000 -1.0000 5414178 1579884930.90 151.4854 60.0007 32.0000 1.9952 1.9961 418.5629 418.8092 0.0369 -1.0000 -1.0000 5414258 1579884931.00 151.4854 60.0007 32.0000 1.9956 1.9966 418.6949 418.9415 0.0369 -1.0000 -1.0000 5414318 1579884931.10 151.4854 60.0007 32.0000 1.9965 1.9974 418.6533 418.9003 0.0371 -1.0000 -1.0000 5414377 1579884931.20 151.3307 60.0007 32.0000 1.9949 1.9959 418.6347 418.8823 0.0370 -1.0000 -1.0000 5414457 1579884931.30 151.3153 60.0007 32.0000 1.9962 1.9972 418.3964 418.6429 0.0370 -1.0000 -1.0000 5414518 1579884931.40 151.3153 60.0007 32.0000 1.9953 1.9962 418.4699 418.7165 0.0370 -1.0000 -1.0000 5414587 1579884931.50 151.3153 60.0007 32.0000 1.9953 1.9962 418.6502 418.8973 0.0370 -1.0000 -1.0000 5414657 1579884931.60 151.3153 60.0007 32.0000 1.9940 1.9950 418.5892 418.8366 0.0371 -1.0000 -1.0000 5414927 1579884931.70 151.3153 60.0007 32.0000 1.9962 1.9971 418.6112 418.8565 0.0369 -1.0000 -1.0000 5414997 1579884931.80 151.6663 60.0007 32.0000 1.9959 1.9969 418.5883 418.8347 0.0369 -1.0000 -1.0000 5415067 1579884931.90 151.6663 60.0007 32.0000 1.9971 1.9981 418.6325 418.8788 0.0369 -1.0000 -1.0000 5415127 1579884932.00 151.6663 60.0007 32.0000 1.9967 1.9976 418.5204 418.7673 0.0370 -1.0000 -1.0000 5415197 1579884932.10 151.6663 60.0007 32.0000 1.9967 1.9977 418.3904 418.6364 0.0369 -1.0000 -1.0000 5415677 1579884932.20 151.6663 60.0007 32.0000 1.9973 1.9983 418.4719 418.7187 0.0370 -1.0000 -1.0000 5415747 1579884932.30 151.6348 60.0007 32.0000 1.9978 1.9988 418.6098 418.8571 0.0371 -1.0000 -1.0000 5415817 1579884932.40 151.2697 60.0007 32.0000 1.9953 1.9963 418.6393 418.8860 0.0369 -1.0000 -1.0000 5415877 1579884932.50 151.2697 60.0007 32.0000 1.9951 1.9961 418.5860 418.8326 0.0369 -1.0000 -1.0000 5415947 1579884932.60 151.2697 60.0007 32.0000 1.9947 1.9956 418.6514 418.8971 0.0369 -1.0000 -1.0000 5416017 1579884932.70 151.2697 60.0007 32.0000 1.9951 1.9960 418.6452 418.8907 0.0368 -1.0000 -1.0000 5416107 1579884932.80 151.2697 60.0007 32.0000 1.9952 1.9961 418.7422 418.9888 0.0370 -1.0000 -1.0000 5416177 1579884932.90 151.4042 60.0007 32.0000 1.9950 1.9960 418.7428 418.9897 0.0370 -1.0000 -1.0000 5416246 1579884933.00 151.4042 60.0007 32.0000 1.9967 1.9977 418.4607 418.7067 0.0368 -1.0000 -1.0000 5416307 1579884933.10 151.4042 60.0007 32.0000 1.9969 1.9979 418.4549 418.7018 0.0370 -1.0000 -1.0000 5416366 1579884933.20 151.4042 60.0007 32.0000 1.9988 1.9998 418.4708 418.7181 0.0371 -1.0000 -1.0000 5416616 1579884933.30 151.4042 60.0007 32.0000 1.9965 1.9975 418.6722 418.9196 0.0371 -1.0000 -1.0000 5416676 1579884933.40 151.4880 60.0007 32.0000 1.9949 1.9959 418.8730 419.1207 0.0371 -1.0000 -1.0000 5416746 1579884933.50 151.5338 60.0007 32.0000 1.9964 1.9974 418.8186 419.0662 0.0371 -1.0000 -1.0000 5416806 1579884933.60 151.5338 60.0007 32.0000 1.9956 1.9966 418.9725 419.2189 0.0369 -1.0000 -1.0000 5416876 1579884933.70 151.5338 60.0007 32.0000 1.9963 1.9973 418.7092 418.9563 0.0371 -1.0000 -1.0000 5417186 1579884933.80 151.5338 60.0007 32.0000 1.9968 1.9977 418.8182 419.0659 0.0371 -1.0000 -1.0000 5417246 1579884933.90 151.5338 60.0007 32.0000 1.9975 1.9984 418.5099 418.7567 0.0370 -1.0000 -1.0000 5417306 1579884934.00 151.4964 60.0007 32.0000 1.9985 1.9995 418.6978 418.9448 0.0370 -1.0000 -1.0000 5417386 1579884934.10 151.4964 60.0007 32.0000 1.9962 1.9972 418.8506 419.0979 0.0371 -1.0000 -1.0000 5417446 1579884934.20 151.4964 60.0007 32.0000 1.9966 1.9976 418.9412 419.1896 0.0371 -1.0000 -1.0000 5417616 1579884934.30 151.4964 60.0007 32.0000 1.9971 1.9981 418.7866 419.0334 0.0370 -1.0000 -1.0000 5417696 1579884934.40 151.4964 60.0007 32.0000 1.9976 1.9986 418.3587 418.6045 0.0369 -1.0000 -1.0000 5417756 1579884934.50 151.4964 60.0007 32.0000 1.9995 2.0005 418.3362 418.5829 0.0370 -1.0000 -1.0000 5417816 1579884934.60 151.7236 60.0007 32.0000 1.9974 1.9984 418.6765 418.9235 0.0370 -1.0000 -1.0000 5417896 1579884934.70 151.7236 60.0007 32.0000 1.9972 1.9981 418.7943 419.0413 0.0370 -1.0000 -1.0000 5418375 1579884934.80 151.7236 60.0007 32.0000 1.9955 1.9965 418.9740 419.2214 0.0371 -1.0000 -1.0000 5418435 1579884934.90 151.7236 60.0007 32.0000 1.9945 1.9954 418.7806 419.0282 0.0371 -1.0000 -1.0000 5418505 1579884935.00 151.7236 60.0007 32.0000 1.9957 1.9967 418.6284 418.8760 0.0371 -1.0000 -1.0000 5418575 1579884935.10 151.4452 59.9964 32.0000 1.9969 1.9979 418.6087 418.8559 0.0370 -1.0000 -1.0000 5418635 1579884935.20 151.4452 59.9964 32.0000 1.9969 1.9979 418.4724 418.7198 0.0371 -1.0000 -1.0000 5418885 1579884935.30 151.4452 59.9964 32.0000 1.9961 1.9970 418.4592 418.7066 0.0371 -1.0000 -1.0000 5418945 1579884935.40 151.4452 59.9964 32.0000 1.9955 1.9965 418.6059 418.8538 0.0372 -1.0000 -1.0000 5419015 1579884935.50 151.4452 59.9964 32.0000 1.9939 1.9949 418.7969 419.0441 0.0370 -1.0000 -1.0000 5419075 1579884935.60 151.4698 59.9964 32.0000 1.9955 1.9964 418.8782 419.1248 0.0369 -1.0000 -1.0000 5419145 1579884935.70 151.5192 59.9964 32.0000 1.9949 1.9959 418.8905 419.1371 0.0369 -1.0000 -1.0000 5419215 1579884935.80 151.5192 59.9964 32.0000 1.9961 1.9971 418.9612 419.2079 0.0370 -1.0000 -1.0000 5419285 1579884935.90 151.5192 59.9964 32.0000 1.9964 1.9974 418.7798 419.0260 0.0369 -1.0000 -1.0000 5419355 1579884936.00 151.5192 59.9964 32.0000 1.9968 1.9978 418.4744 418.7220 0.0371 -1.0000 -1.0000 5419455 1579884936.10 151.5192 59.9964 32.0000 1.9981 1.9991 418.6422 418.8898 0.0371 -1.0000 -1.0000 5419515 1579884936.20 151.4048 59.9964 32.0000 1.9970 1.9980 418.7754 419.0230 0.0371 -1.0000 -1.0000 5419575 1579884936.30 151.4048 59.9964 32.0000 1.9945 1.9955 418.7664 419.0123 0.0369 -1.0000 -1.0000 5419645 1579884936.40 151.4048 59.9964 32.0000 1.9959 1.9969 418.6673 418.9149 0.0372 -1.0000 -1.0000 5419715 1579884936.50 151.4048 59.9964 32.0000 1.9950 1.9960 418.8516 419.0990 0.0370 -1.0000 -1.0000 5419775 1579884936.60 151.4048 59.9964 32.0000 1.9947 1.9957 418.8061 419.0523 0.0369 -1.0000 -1.0000 5419845 1579884936.70 151.3693 59.9964 32.0000 1.9947 1.9957 418.7398 418.9868 0.0370 -1.0000 -1.0000 5419915 1579884936.80 151.3640 59.9964 32.0000 1.9941 1.9951 418.7509 418.9980 0.0370 -1.0000 -1.0000 5419974 1579884936.90 151.3640 59.9964 32.0000 1.9963 1.9973 418.6649 418.9114 0.0369 -1.0000 -1.0000 5420044 1579884937.00 151.3640 59.9964 32.0000 1.9956 1.9966 418.6347 418.8811 0.0369 -1.0000 -1.0000 5420104 1579884937.10 151.3640 59.9964 32.0000 1.9964 1.9974 418.4009 418.6468 0.0370 -1.0000 -1.0000 5420174 1579884937.20 151.3640 59.9964 32.0000 1.9975 1.9984 418.3762 418.6226 0.0369 -1.0000 -1.0000 5421224 1579884937.30 151.4444 59.9964 32.0000 1.9969 1.9979 418.5910 418.8381 0.0371 -1.0000 -1.0000 5421284 1579884937.40 151.4444 59.9964 32.0000 1.9961 1.9971 418.7729 419.0197 0.0369 -1.0000 -1.0000 5421354 1579884937.50 151.4444 59.9964 32.0000 1.9957 1.9966 418.6117 418.8586 0.0371 -1.0000 -1.0000 5421414 1579884937.60 151.4444 59.9964 32.0000 1.9936 1.9946 418.8365 419.0824 0.0369 -1.0000 -1.0000 5421474 1579884937.70 151.4444 59.9964 32.0000 1.9949 1.9959 418.7786 419.0262 0.0372 -1.0000 -1.0000 5421554 1579884937.80 151.4444 59.9964 32.0000 1.9971 1.9981 418.7049 418.9525 0.0370 -1.0000 -1.0000 5421614 1579884937.90 151.4173 59.9964 32.0000 1.9982 1.9991 418.4998 418.7464 0.0370 -1.0000 -1.0000 5421674 1579884938.00 151.4173 59.9964 32.0000 1.9978 1.9988 418.5840 418.8314 0.0371 -1.0000 -1.0000 5421754 1579884938.10 151.4173 59.9964 32.0000 1.9970 1.9979 418.7362 418.9829 0.0369 -1.0000 -1.0000 5421814 1579884938.20 151.4173 59.9964 32.0000 1.9951 1.9961 418.9119 419.1584 0.0370 -1.0000 -1.0000 5421874 1579884938.30 151.4173 59.9964 32.0000 1.9961 1.9971 418.9144 419.1614 0.0370 -1.0000 -1.0000 5422113 1579884938.40 151.2767 59.9964 32.0000 1.9973 1.9983 418.5986 418.8461 0.0371 -1.0000 -1.0000 5422183 1579884938.50 151.2673 59.9964 32.0000 1.9961 1.9971 418.4714 418.7189 0.0372 -1.0000 -1.0000 5422243 1579884938.60 151.2673 59.9964 32.0000 1.9967 1.9977 418.3710 418.6199 0.0373 -1.0000 -1.0000 5422313 1579884938.70 151.2673 59.9964 32.0000 1.9980 1.9989 418.5380 418.7850 0.0370 -1.0000 -1.0000 5422383 1579884938.80 151.2673 59.9964 32.0000 1.9957 1.9967 418.9184 419.1656 0.0370 -1.0000 -1.0000 5422493 1579884938.90 151.2673 59.9964 32.0000 1.9961 1.9971 418.6587 418.9070 0.0372 -1.0000 -1.0000 5422563 1579884939.00 151.2673 59.9964 32.0000 1.9979 1.9989 418.8160 419.0622 0.0369 -1.0000 -1.0000 5422633 1579884939.10 151.2673 59.9964 32.0000 1.9972 1.9981 418.6610 418.9073 0.0369 -1.0000 -1.0000 5422693 1579884939.20 151.2673 59.9964 32.0000 1.9968 1.9978 418.3902 418.6381 0.0371 -1.0000 -1.0000 5422763 1579884939.30 151.2673 59.9964 32.0000 1.9974 1.9984 418.4986 418.7459 0.0371 -1.0000 -1.0000 5422833 1579884939.40 151.2673 59.9964 32.0000 1.9962 1.9972 418.3800 418.6268 0.0370 -1.0000 -1.0000 5422913 1579884939.50 151.2673 59.9964 32.0000 1.9956 1.9966 418.5119 418.7581 0.0369 -1.0000 -1.0000 5422983 1579884939.60 151.5334 59.9950 32.0000 1.9960 1.9969 418.4952 418.7421 0.0371 -1.0000 -1.0000 5423043 1579884939.70 151.5334 59.9950 32.0000 1.9958 1.9967 418.5766 418.8238 0.0371 -1.0000 -1.0000 5423113 1579884939.80 151.5334 59.9950 32.0000 1.9954 1.9964 418.7045 418.9523 0.0372 -1.0000 -1.0000 5423183 1579884939.90 151.5334 59.9950 32.0000 1.9958 1.9968 418.7459 418.9932 0.0370 -1.0000 -1.0000 5423243 1579884940.00 151.5334 59.9950 32.0000 1.9953 1.9963 418.7078 418.9548 0.0370 -1.0000 -1.0000 5423313 1579884940.10 151.5334 59.9950 32.0000 1.9964 1.9974 418.7094 418.9561 0.0369 -1.0000 -1.0000 5423373 1579884940.20 151.5334 59.9950 32.0000 1.9923 1.9933 418.6311 418.8768 0.0368 -1.0000 -1.0000 5423443 1579884940.30 151.4448 59.9950 32.0000 1.9947 1.9956 418.5586 418.8047 0.0369 -1.0000 -1.0000 5423872 1579884940.40 151.3478 59.9950 32.0000 1.9955 1.9964 418.5406 418.7872 0.0369 -1.0000 -1.0000 5423933 1579884940.50 151.3478 59.9950 32.0000 1.9944 1.9953 418.4787 418.7263 0.0371 -1.0000 -1.0000 5423993 1579884940.60 151.3478 59.9950 32.0000 1.9950 1.9959 418.5943 418.8409 0.0371 -1.0000 -1.0000 5424073 1579884940.70 151.3478 59.9950 32.0000 1.9963 1.9972 418.4686 418.7158 0.0370 -1.0000 -1.0000 5424132 1579884940.80 151.3478 59.9950 32.0000 1.9967 1.9977 418.6736 418.9199 0.0369 -1.0000 -1.0000 5424422 1579884940.90 151.4825 59.9950 32.0000 1.9958 1.9967 418.6296 418.8762 0.0370 -1.0000 -1.0000 5424502 1579884941.00 151.4825 59.9950 32.0000 1.9957 1.9967 418.7498 418.9961 0.0368 -1.0000 -1.0000 5424562 1579884941.10 151.4825 59.9950 32.0000 1.9958 1.9968 419.0221 419.2686 0.0369 -1.0000 -1.0000 5424632 1579884941.20 151.4825 59.9950 32.0000 1.9967 1.9976 418.7592 419.0063 0.0370 -1.0000 -1.0000 5424702 1579884941.30 151.4825 59.9950 32.0000 1.9955 1.9965 418.7039 418.9518 0.0372 -1.0000 -1.0000 5424872 1579884941.40 151.4825 59.9950 32.0000 1.9948 1.9958 418.6601 418.9076 0.0371 -1.0000 -1.0000 5424952 1579884941.50 151.5005 59.9950 32.0000 1.9983 1.9992 418.8961 419.1435 0.0371 -1.0000 -1.0000 5425012 1579884941.60 151.5005 59.9950 32.0000 1.9954 1.9963 418.7014 418.9478 0.0370 -1.0000 -1.0000 5425072 1579884941.70 151.5005 59.9950 32.0000 1.9965 1.9975 418.6425 418.8900 0.0371 -1.0000 -1.0000 5425142 1579884941.80 151.5005 59.9950 32.0000 1.9968 1.9977 418.5473 418.7951 0.0371 -1.0000 -1.0000 5425892 1579884941.90 151.5005 59.9950 32.0000 1.9968 1.9978 418.4780 418.7251 0.0371 -1.0000 -1.0000 5425951 1579884942.00 151.5005 59.9950 32.0000 1.9962 1.9971 418.3867 418.6335 0.0369 -1.0000 -1.0000 5426031 1579884942.10 151.4590 59.9950 32.0000 1.9956 1.9966 418.3602 418.6054 0.0368 -1.0000 -1.0000 5426091 1579884942.20 151.4590 59.9950 32.0000 1.9961 1.9971 418.5315 418.7787 0.0371 -1.0000 -1.0000 5426151 1579884942.30 151.4590 59.9950 32.0000 1.9968 1.9978 418.4371 418.6844 0.0371 -1.0000 -1.0000 5426221 1579884942.40 151.4590 59.9950 32.0000 1.9956 1.9966 418.3301 418.5768 0.0370 -1.0000 -1.0000 5426291 1579884942.50 151.4590 59.9950 32.0000 1.9966 1.9975 418.4875 418.7337 0.0368 -1.0000 -1.0000 5426351 1579884942.60 151.4543 59.9950 32.0000 1.9962 1.9972 418.5180 418.7635 0.0369 -1.0000 -1.0000 5426421 1579884942.70 151.4443 59.9950 32.0000 1.9968 1.9978 418.4696 418.7148 0.0368 -1.0000 -1.0000 5426491 1579884942.80 151.4443 59.9950 32.0000 1.9949 1.9958 418.6662 418.9124 0.0369 -1.0000 -1.0000 5426561 1579884942.90 151.4443 59.9950 32.0000 1.9966 1.9975 418.7193 418.9657 0.0369 -1.0000 -1.0000 5426631 1579884943.00 151.4443 59.9950 32.0000 1.9958 1.9967 418.7756 419.0209 0.0368 -1.0000 -1.0000 5426691 1579884943.10 151.4443 59.9950 32.0000 1.9967 1.9977 418.5654 418.8121 0.0370 -1.0000 -1.0000 5426751 1579884943.20 151.4195 59.9950 32.0000 1.9980 1.9989 418.5610 418.8075 0.0369 -1.0000 -1.0000 5426821 1579884943.30 151.3199 59.9950 32.0000 1.9963 1.9973 418.4870 418.7335 0.0370 -1.0000 -1.0000 5426891 1579884943.40 151.3199 59.9950 32.0000 1.9970 1.9979 418.3256 418.5735 0.0373 -1.0000 -1.0000 5426961 1579884943.50 151.3199 59.9950 32.0000 1.9966 1.9976 418.5936 418.8403 0.0370 -1.0000 -1.0000 5427021 1579884943.60 151.3199 59.9950 32.0000 1.9963 1.9973 418.6699 418.9172 0.0371 -1.0000 -1.0000 5427091 1579884943.70 151.3199 59.9950 32.0000 1.9965 1.9975 418.9171 419.1640 0.0369 -1.0000 -1.0000 5427161 1579884943.80 151.3199 59.9950 32.0000 1.9954 1.9964 418.9574 419.2042 0.0370 -1.0000 -1.0000 5427221 1579884943.90 151.3199 59.9950 32.0000 1.9978 1.9987 418.3440 418.5904 0.0370 -1.0000 -1.0000 5427351 1579884944.00 151.3199 59.9950 32.0000 1.9964 1.9974 418.3392 418.5858 0.0370 -1.0000 -1.0000 5427431 1579884944.10 151.3199 59.9950 32.0000 1.9961 1.9971 418.4147 418.6616 0.0371 -1.0000 -1.0000 5427491 1579884944.20 151.3199 59.9950 32.0000 1.9953 1.9963 418.7317 418.9794 0.0371 -1.0000 -1.0000 5427550 1579884944.30 151.5021 59.9950 32.0000 1.9963 1.9973 418.9206 419.1681 0.0371 -1.0000 -1.0000 5427621 1579884944.40 151.7668 59.9950 32.0000 1.9966 1.9976 418.7028 418.9491 0.0369 -1.0000 -1.0000 5427850 1579884944.50 151.7668 59.9950 32.0000 1.9973 1.9983 418.5447 418.7915 0.0370 -1.0000 -1.0000 5427910 1579884944.60 151.7668 59.9950 32.0000 1.9967 1.9977 418.5751 418.8219 0.0369 -1.0000 -1.0000 5427990 1579884944.70 151.7668 59.9950 32.0000 1.9948 1.9957 418.7155 418.9614 0.0369 -1.0000 -1.0000 5428050 1579884944.80 151.7668 59.9950 32.0000 1.9938 1.9947 418.7785 419.0236 0.0369 -1.0000 -1.0000 5428110 1579884944.90 151.4351 59.9973 32.0000 1.9937 1.9946 418.5917 418.8388 0.0370 -1.0000 -1.0000 5428360 1579884945.00 151.4862 59.9973 32.0000 1.9963 1.9972 418.4016 418.6472 0.0368 -1.0000 -1.0000 5428420 1579884945.10 151.4862 59.9973 32.0000 1.9972 1.9982 418.4801 418.7269 0.0370 -1.0000 -1.0000 5428480 1579884945.20 151.4862 59.9973 32.0000 1.9957 1.9967 418.5237 418.7702 0.0370 -1.0000 -1.0000 5428560 1579884945.30 151.4862 59.9973 32.0000 1.9952 1.9962 418.7546 419.0017 0.0370 -1.0000 -1.0000 5428620 1579884945.40 151.4881 59.9973 32.0000 1.9956 1.9965 418.8446 419.0913 0.0370 -1.0000 -1.0000 5428690 1579884945.50 151.2644 59.9973 32.0000 1.9959 1.9969 418.9152 419.1626 0.0370 -1.0000 -1.0000 5428750 1579884945.60 151.2644 59.9973 32.0000 1.9963 1.9972 418.8091 419.0555 0.0370 -1.0000 -1.0000 5428820 1579884945.70 151.2644 59.9973 32.0000 1.9983 1.9993 418.5137 418.7609 0.0370 -1.0000 -1.0000 5428900 1579884945.80 151.2644 59.9973 32.0000 1.9965 1.9974 418.4158 418.6622 0.0370 -1.0000 -1.0000 5428960 1579884945.90 151.2644 59.9973 32.0000 1.9967 1.9977 418.3126 418.5590 0.0370 -1.0000 -1.0000 5429020 1579884946.00 151.2644 59.9973 32.0000 1.9962 1.9971 418.5330 418.7800 0.0370 -1.0000 -1.0000 5429370 1579884946.10 151.4135 59.9973 32.0000 1.9939 1.9949 418.6613 418.9080 0.0370 -1.0000 -1.0000 5429429 1579884946.20 151.4135 59.9973 32.0000 1.9951 1.9961 418.7447 418.9916 0.0370 -1.0000 -1.0000 5429500 1579884946.30 151.4135 59.9973 32.0000 1.9945 1.9954 418.7661 419.0126 0.0369 -1.0000 -1.0000 5429569 1579884946.40 151.4135 59.9973 32.0000 1.9957 1.9966 418.5814 418.8267 0.0368 -1.0000 -1.0000 5429630 1579884946.50 151.4135 59.9973 32.0000 1.9956 1.9966 418.7933 419.0399 0.0370 -1.0000 -1.0000 5429699 1579884946.60 151.4536 59.9973 32.0000 1.9945 1.9955 418.5935 418.8403 0.0370 -1.0000 -1.0000 5429769 1579884946.70 151.4536 59.9973 32.0000 1.9957 1.9966 418.5513 418.7991 0.0371 -1.0000 -1.0000 5429829 1579884946.80 151.4536 59.9973 32.0000 1.9950 1.9960 418.5273 418.7745 0.0370 -1.0000 -1.0000 5429889 1579884946.90 151.4536 59.9973 32.0000 1.9958 1.9968 418.7153 418.9616 0.0369 -1.0000 -1.0000 5429969 1579884947.00 151.4536 59.9973 32.0000 1.9957 1.9967 418.6578 418.9059 0.0371 -1.0000 -1.0000 5430189 1579884947.10 151.5661 59.9973 32.0000 1.9953 1.9963 418.5951 418.8422 0.0371 -1.0000 -1.0000 5430249 1579884947.20 151.5661 59.9973 32.0000 1.9960 1.9970 418.4232 418.6699 0.0370 -1.0000 -1.0000 5430329 1579884947.30 151.5661 59.9973 32.0000 1.9976 1.9986 418.5236 418.7709 0.0370 -1.0000 -1.0000 5430389 1579884947.40 151.5661 59.9973 32.0000 1.9953 1.9963 418.7232 418.9694 0.0369 -1.0000 -1.0000 5430459 1579884947.50 151.5661 59.9973 32.0000 1.9950 1.9960 418.8839 419.1308 0.0370 -1.0000 -1.0000 5430699 1579884947.60 151.6298 59.9973 32.0000 1.9964 1.9974 418.9133 419.1606 0.0370 -1.0000 -1.0000 5430759 1579884947.70 151.6298 59.9973 32.0000 1.9961 1.9971 418.8614 419.1087 0.0370 -1.0000 -1.0000 5430829 1579884947.80 151.6298 59.9973 32.0000 1.9976 1.9986 418.5403 418.7854 0.0368 -1.0000 -1.0000 5430899 1579884947.90 151.6298 59.9973 32.0000 1.9971 1.9980 418.4195 418.6661 0.0371 -1.0000 -1.0000 5430959 1579884948.00 151.6298 59.9973 32.0000 1.9963 1.9973 418.7302 418.9775 0.0370 -1.0000 -1.0000 5431399 1579884948.10 151.6965 59.9973 32.0000 1.9952 1.9962 418.5612 418.8074 0.0369 -1.0000 -1.0000 5431458 1579884948.20 151.8422 59.9973 32.0000 1.9958 1.9967 418.7448 418.9917 0.0370 -1.0000 -1.0000 5431528 1579884948.30 151.8422 59.9973 32.0000 1.9969 1.9978 418.8928 419.1408 0.0371 -1.0000 -1.0000 5431599 1579884948.40 151.8422 59.9973 32.0000 1.9985 1.9994 418.7173 418.9638 0.0370 -1.0000 -1.0000 5431658 1579884948.50 151.8422 59.9973 32.0000 1.9995 2.0005 418.3757 418.6228 0.0371 -1.0000 -1.0000 5431718 1579884948.60 151.8422 59.9973 32.0000 1.9974 1.9984 418.5765 418.8243 0.0371 -1.0000 -1.0000 5431858 1579884948.70 151.4940 59.9973 32.0000 1.9952 1.9961 418.8338 419.0810 0.0371 -1.0000 -1.0000 5431928 1579884948.80 151.4940 59.9973 32.0000 1.9944 1.9953 418.9099 419.1570 0.0370 -1.0000 -1.0000 5431988 1579884948.90 151.4940 59.9973 32.0000 1.9949 1.9959 418.6576 418.9048 0.0370 -1.0000 -1.0000 5432058 1579884949.00 151.4940 59.9973 32.0000 1.9982 1.9992 418.5214 418.7686 0.0371 -1.0000 -1.0000 5432118 1579884949.10 151.4940 59.9973 32.0000 1.9981 1.9990 418.4277 418.6749 0.0371 -1.0000 -1.0000 5432408 1579884949.20 151.5014 59.9973 32.0000 1.9968 1.9978 418.2754 418.5222 0.0370 -1.0000 -1.0000 5432478 1579884949.30 151.5038 59.9973 32.0000 1.9951 1.9961 418.5472 418.7937 0.0370 -1.0000 -1.0000 5432538 1579884949.40 151.5038 59.9973 32.0000 1.9944 1.9954 418.6788 418.9267 0.0372 -1.0000 -1.0000 5432608 1579884949.50 151.5038 59.9973 32.0000 1.9951 1.9960 418.7229 418.9702 0.0370 -1.0000 -1.0000 5432678 1579884949.60 151.5038 59.9973 32.0000 1.9960 1.9970 418.6763 418.9236 0.0370 -1.0000 -1.0000 5432958 1579884949.70 151.5038 59.9973 32.0000 1.9972 1.9982 418.6877 418.9344 0.0369 -1.0000 -1.0000 5433038 1579884949.80 151.6260 59.9957 32.0000 1.9967 1.9976 418.6345 418.8808 0.0369 -1.0000 -1.0000 5433098 1579884949.90 151.6260 59.9957 32.0000 1.9977 1.9987 418.6412 418.8872 0.0369 -1.0000 -1.0000 5433157 1579884950.00 151.6260 59.9957 32.0000 1.9965 1.9974 418.5638 418.8099 0.0368 -1.0000 -1.0000 5433228 1579884950.10 151.6260 59.9957 32.0000 1.9977 1.9986 418.5415 418.7861 0.0367 -1.0000 -1.0000 5433617 1579884950.20 151.6260 59.9957 32.0000 1.9951 1.9961 418.7282 418.9756 0.0371 -1.0000 -1.0000 5433677 1579884950.30 151.5318 59.9957 32.0000 1.9946 1.9956 418.8189 419.0658 0.0370 -1.0000 -1.0000 5433757 1579884950.40 151.5254 59.9957 32.0000 1.9967 1.9976 418.5145 418.7614 0.0370 -1.0000 -1.0000 5433817 1579884950.50 151.5254 59.9957 32.0000 1.9972 1.9982 418.5605 418.8068 0.0369 -1.0000 -1.0000 5433877 1579884950.60 151.5254 59.9957 32.0000 1.9966 1.9975 418.8106 419.0578 0.0371 -1.0000 -1.0000 5434657 1579884950.70 151.5254 59.9957 32.0000 1.9981 1.9991 418.9539 419.2013 0.0370 -1.0000 -1.0000 5434717 1579884950.80 151.5189 59.9957 32.0000 1.9970 1.9980 418.7638 419.0103 0.0369 -1.0000 -1.0000 5434777 1579884950.90 151.3917 59.9957 32.0000 1.9977 1.9986 418.5790 418.8260 0.0371 -1.0000 -1.0000 5434857 1579884951.00 151.3917 59.9957 32.0000 1.9967 1.9977 418.5859 418.8339 0.0371 -1.0000 -1.0000 5434927 1579884951.10 151.3917 59.9957 32.0000 1.9964 1.9973 418.5259 418.7730 0.0370 -1.0000 -1.0000 5434987 1579884951.20 151.3917 59.9957 32.0000 1.9960 1.9970 418.4618 418.7077 0.0369 -1.0000 -1.0000 5435056 1579884951.30 151.3917 59.9957 32.0000 1.9956 1.9966 418.4677 418.7144 0.0370 -1.0000 -1.0000 5435127 1579884951.40 151.4874 59.9957 32.0000 1.9961 1.9971 418.6318 418.8777 0.0368 -1.0000 -1.0000 5435197 1579884951.50 151.4980 59.9957 32.0000 1.9960 1.9970 418.5036 418.7502 0.0371 -1.0000 -1.0000 5435256 1579884951.60 151.4980 59.9957 32.0000 1.9965 1.9975 418.4442 418.6921 0.0372 -1.0000 -1.0000 5435336 1579884951.70 151.4980 59.9957 32.0000 1.9961 1.9971 418.4218 418.6683 0.0369 -1.0000 -1.0000 5435416 1579884951.80 151.4980 59.9957 32.0000 1.9961 1.9971 418.3661 418.6132 0.0371 -1.0000 -1.0000 5435476 1579884951.90 151.4980 59.9957 32.0000 1.9959 1.9969 418.5651 418.8119 0.0369 -1.0000 -1.0000 5435536 1579884952.00 151.3986 59.9957 32.0000 1.9955 1.9964 418.3112 418.5574 0.0370 -1.0000 -1.0000 5435606 1579884952.10 151.3986 59.9957 32.0000 1.9968 1.9978 418.4412 418.6878 0.0369 -1.0000 -1.0000 5435676 1579884952.20 151.3986 59.9957 32.0000 1.9966 1.9976 418.6907 418.9368 0.0369 -1.0000 -1.0000 5435736 1579884952.30 151.3986 59.9957 32.0000 1.9963 1.9972 418.8669 419.1151 0.0372 -1.0000 -1.0000 5435816 1579884952.40 151.3986 59.9957 32.0000 1.9948 1.9958 418.7877 419.0345 0.0370 -1.0000 -1.0000 5435876 1579884952.50 151.3986 59.9957 32.0000 1.9956 1.9965 418.8580 419.1049 0.0370 -1.0000 -1.0000 5435936 1579884952.60 151.3986 59.9957 32.0000 1.9963 1.9973 418.5149 418.7612 0.0369 -1.0000 -1.0000 5436006 1579884952.70 151.3986 59.9957 32.0000 1.9964 1.9974 418.4279 418.6745 0.0370 -1.0000 -1.0000 5436396 1579884952.80 151.3986 59.9957 32.0000 1.9969 1.9979 418.4424 418.6892 0.0370 -1.0000 -1.0000 5436456 1579884952.90 151.3986 59.9957 32.0000 1.9969 1.9979 418.4051 418.6525 0.0370 -1.0000 -1.0000 5436526 1579884953.00 151.3986 59.9957 32.0000 1.9975 1.9985 418.5667 418.8129 0.0369 -1.0000 -1.0000 5436586 1579884953.10 151.4253 59.9957 32.0000 1.9961 1.9971 418.9475 419.1941 0.0370 -1.0000 -1.0000 5436666 1579884953.20 151.4253 59.9957 32.0000 1.9967 1.9976 419.0813 419.3291 0.0371 -1.0000 -1.0000 5436796 1579884953.30 151.4253 59.9957 32.0000 1.9974 1.9983 418.7064 418.9540 0.0370 -1.0000 -1.0000 5436856 1579884953.40 151.4253 59.9957 32.0000 1.9970 1.9979 418.4410 418.6888 0.0372 -1.0000 -1.0000 5436936 1579884953.50 151.4253 59.9957 32.0000 1.9974 1.9984 418.4035 418.6505 0.0371 -1.0000 -1.0000 5436996 1579884953.60 151.6569 59.9957 32.0000 1.9966 1.9975 418.3592 418.6061 0.0370 -1.0000 -1.0000 5437065 1579884953.70 151.6569 59.9957 32.0000 1.9962 1.9972 418.9854 419.2327 0.0370 -1.0000 -1.0000 5437136 1579884953.80 151.6569 59.9957 32.0000 1.9983 1.9993 418.8437 419.0909 0.0371 -1.0000 -1.0000 5437196 1579884953.90 151.6569 59.9957 32.0000 1.9973 1.9982 418.5188 418.7672 0.0374 -1.0000 -1.0000 5437255 1579884954.00 151.6569 59.9957 32.0000 1.9970 1.9980 418.3204 418.5672 0.0370 -1.0000 -1.0000 5437335 1579884954.10 151.6140 59.9957 32.0000 1.9968 1.9977 418.5164 418.7625 0.0369 -1.0000 -1.0000 5437395 1579884954.20 151.5175 59.9957 32.0000 1.9967 1.9976 418.8871 419.1342 0.0371 -1.0000 -1.0000 5437455 1579884954.30 151.5175 59.9957 32.0000 1.9946 1.9956 418.8045 419.0519 0.0370 -1.0000 -1.0000 5437525 1579884954.40 151.5175 59.9957 32.0000 1.9947 1.9957 418.7679 419.0147 0.0370 -1.0000 -1.0000 5437595 1579884954.50 151.5175 59.9957 32.0000 1.9952 1.9962 418.8055 419.0526 0.0370 -1.0000 -1.0000 5437655 1579884954.60 151.5175 59.9957 32.0000 1.9940 1.9949 418.6359 418.8824 0.0370 -1.0000 -1.0000 5437735 1579884954.70 151.4696 59.9955 32.0000 1.9942 1.9952 418.5862 418.8323 0.0368 -1.0000 -1.0000 5437905 1579884954.80 151.4696 59.9955 32.0000 1.9946 1.9956 418.5312 418.7780 0.0370 -1.0000 -1.0000 5437975 1579884954.90 151.4696 59.9955 32.0000 1.9959 1.9969 418.4787 418.7254 0.0369 -1.0000 -1.0000 5438045 1579884955.00 151.4696 59.9955 32.0000 1.9973 1.9982 418.4293 418.6756 0.0370 -1.0000 -1.0000 5438105 1579884955.10 151.4696 59.9955 32.0000 1.9974 1.9984 418.3497 418.5962 0.0370 -1.0000 -1.0000 5438175 1579884955.20 151.4696 59.9955 32.0000 1.9976 1.9985 418.5696 418.8172 0.0371 -1.0000 -1.0000 5438245 1579884955.30 151.5606 59.9955 32.0000 1.9971 1.9981 418.4831 418.7306 0.0371 -1.0000 -1.0000 5438675 1579884955.40 151.5606 59.9955 32.0000 1.9960 1.9969 418.4363 418.6825 0.0368 -1.0000 -1.0000 5438755 1579884955.50 151.5606 59.9955 32.0000 1.9959 1.9969 418.5061 418.7517 0.0368 -1.0000 -1.0000 5438815 1579884955.60 151.5606 59.9955 32.0000 1.9961 1.9971 418.6141 418.8609 0.0370 -1.0000 -1.0000 5438874 1579884955.70 151.5606 59.9955 32.0000 1.9966 1.9976 418.8187 419.0651 0.0369 -1.0000 -1.0000 5438944 1579884955.80 151.5695 59.9955 32.0000 1.9968 1.9978 418.8701 419.1170 0.0370 -1.0000 -1.0000 5439394 1579884955.90 151.5866 59.9955 32.0000 1.9987 1.9996 418.4399 418.6871 0.0371 -1.0000 -1.0000 5439464 1579884956.00 151.5866 59.9955 32.0000 1.9988 1.9998 418.5043 418.7514 0.0371 -1.0000 -1.0000 5439534 1579884956.10 151.5866 59.9955 32.0000 1.9977 1.9986 418.5484 418.7943 0.0368 -1.0000 -1.0000 5439594 1579884956.20 151.5866 59.9955 32.0000 1.9970 1.9979 418.8220 419.0681 0.0369 -1.0000 -1.0000 5439664 1579884956.30 151.5866 59.9955 32.0000 1.9946 1.9955 418.8111 419.0586 0.0372 -1.0000 -1.0000 5439734 1579884956.40 151.4049 59.9955 32.0000 1.9948 1.9957 418.9022 419.1490 0.0370 -1.0000 -1.0000 5439794 1579884956.50 151.4049 59.9955 32.0000 1.9956 1.9965 418.8086 419.0550 0.0369 -1.0000 -1.0000 5439854 1579884956.60 151.4049 59.9955 32.0000 1.9973 1.9983 418.5176 418.7640 0.0370 -1.0000 -1.0000 5439934 1579884956.70 151.4049 59.9955 32.0000 1.9992 2.0002 418.4985 418.7448 0.0370 -1.0000 -1.0000 5440014 1579884956.80 151.4049 59.9955 32.0000 1.9985 1.9995 418.7378 418.9863 0.0373 -1.0000 -1.0000 5440134 1579884956.90 151.4763 59.9955 32.0000 1.9959 1.9969 418.6122 418.8594 0.0371 -1.0000 -1.0000 5440214 1579884957.00 151.5367 59.9955 32.0000 1.9960 1.9970 418.8358 419.0840 0.0371 -1.0000 -1.0000 5440274 1579884957.10 151.5367 59.9955 32.0000 1.9970 1.9980 418.7466 418.9942 0.0371 -1.0000 -1.0000 5440334 1579884957.20 151.5367 59.9955 32.0000 1.9964 1.9974 418.6895 418.9374 0.0372 -1.0000 -1.0000 5440404 1579884957.30 151.5367 59.9955 32.0000 1.9966 1.9976 418.4070 418.6555 0.0372 -1.0000 -1.0000 5440644 1579884957.40 151.5367 59.9955 32.0000 1.9964 1.9974 418.5133 418.7613 0.0372 -1.0000 -1.0000 5440713 1579884957.50 151.5461 59.9955 32.0000 1.9954 1.9964 418.3941 418.6415 0.0370 -1.0000 -1.0000 5440773 1579884957.60 151.5479 59.9955 32.0000 1.9965 1.9974 418.3515 418.5981 0.0370 -1.0000 -1.0000 5440843 1579884957.70 151.5479 59.9955 32.0000 1.9963 1.9973 418.5329 418.7798 0.0370 -1.0000 -1.0000 5440914 1579884957.80 151.5479 59.9955 32.0000 1.9981 1.9991 418.6104 418.8581 0.0371 -1.0000 -1.0000 5441403 1579884957.90 151.5479 59.9955 32.0000 1.9980 1.9989 418.9412 419.1890 0.0371 -1.0000 -1.0000 5441463 1579884958.00 151.5479 59.9955 32.0000 1.9984 1.9993 418.9058 419.1535 0.0372 -1.0000 -1.0000 5441533 1579884958.10 151.4202 59.9955 32.0000 1.9972 1.9981 418.7280 418.9761 0.0371 -1.0000 -1.0000 5441603 1579884958.20 151.4202 59.9955 32.0000 1.9973 1.9983 418.5093 418.7567 0.0371 -1.0000 -1.0000 5441663 1579884958.30 151.4202 59.9955 32.0000 1.9976 1.9986 418.4489 418.6953 0.0369 -1.0000 -1.0000 5441733 1579884958.40 151.4202 59.9955 32.0000 1.9948 1.9957 418.6093 418.8557 0.0370 -1.0000 -1.0000 5441913 1579884958.50 151.4202 59.9955 32.0000 1.9962 1.9972 418.6940 418.9405 0.0369 -1.0000 -1.0000 5441973 1579884958.60 151.4383 59.9955 32.0000 1.9950 1.9960 418.6633 418.9102 0.0370 -1.0000 -1.0000 5442053 1579884958.70 151.4385 59.9955 32.0000 1.9955 1.9965 418.6966 418.9429 0.0369 -1.0000 -1.0000 5442113 1579884958.80 151.4385 59.9955 32.0000 1.9970 1.9979 418.7272 418.9745 0.0371 -1.0000 -1.0000 5442173 1579884958.90 151.4385 59.9955 32.0000 1.9942 1.9951 418.8592 419.1066 0.0370 -1.0000 -1.0000 5442413 1579884959.00 151.4385 59.9955 32.0000 1.9956 1.9965 418.7453 418.9915 0.0369 -1.0000 -1.0000 5442473 1579884959.10 151.4677 59.9955 32.0000 1.9946 1.9956 418.8486 419.0949 0.0370 -1.0000 -1.0000 5442533 1579884959.20 151.5394 59.9955 32.0000 1.9974 1.9984 418.5965 418.8434 0.0369 -1.0000 -1.0000 5442603 1579884959.30 151.5394 59.9955 32.0000 1.9955 1.9965 418.4715 418.7191 0.0371 -1.0000 -1.0000 5442672 1579884959.40 151.5394 59.9955 32.0000 1.9968 1.9978 418.4612 418.7079 0.0370 -1.0000 -1.0000 5442912 1579884959.50 151.5394 59.9955 32.0000 1.9980 1.9990 418.5725 418.8188 0.0369 -1.0000 -1.0000 5442972 1579884959.60 151.5394 59.9955 32.0000 1.9973 1.9983 418.5041 418.7523 0.0371 -1.0000 -1.0000 5443032 1579884959.70 151.6754 59.9963 32.0000 1.9970 1.9980 418.5922 418.8386 0.0369 -1.0000 -1.0000 5443102 1579884959.80 151.6754 59.9963 32.0000 1.9967 1.9976 418.5579 418.8031 0.0368 -1.0000 -1.0000 5443162 1579884959.90 151.6754 59.9963 32.0000 1.9977 1.9987 418.7214 418.9676 0.0369 -1.0000 -1.0000 5443912 1579884960.00 151.6754 59.9963 32.0000 1.9961 1.9971 418.8793 419.1266 0.0371 -1.0000 -1.0000 5443992 1579884960.10 151.6754 59.9963 32.0000 1.9955 1.9965 418.7728 419.0191 0.0369 -1.0000 -1.0000 5444062 1579884960.20 151.6754 59.9963 32.0000 1.9949 1.9958 418.7748 419.0218 0.0371 -1.0000 -1.0000 5444132 1579884960.30 151.6865 59.9963 32.0000 1.9952 1.9962 418.8267 419.0736 0.0369 -1.0000 -1.0000 5444222 1579884960.40 151.7422 59.9963 32.0000 1.9965 1.9975 418.6291 418.8760 0.0370 -1.0000 -1.0000 5444282 1579884960.50 151.7422 59.9963 32.0000 1.9990 1.9999 418.5006 418.7477 0.0370 -1.0000 -1.0000 5444342 1579884960.60 151.7422 59.9963 32.0000 1.9987 1.9997 418.7809 419.0284 0.0371 -1.0000 -1.0000 5444421 1579884960.70 151.7422 59.9963 32.0000 1.9961 1.9971 418.9042 419.1522 0.0371 -1.0000 -1.0000 5444481 1579884960.80 151.7422 59.9963 32.0000 1.9957 1.9967 418.9653 419.2125 0.0370 -1.0000 -1.0000 5444541 1579884960.90 151.6169 59.9963 32.0000 1.9982 1.9991 418.9744 419.2213 0.0370 -1.0000 -1.0000 5444621 1579884961.00 151.6169 59.9963 32.0000 1.9972 1.9982 418.5888 418.8353 0.0370 -1.0000 -1.0000 5444681 1579884961.10 151.6169 59.9963 32.0000 1.9981 1.9991 418.4365 418.6824 0.0369 -1.0000 -1.0000 5444741 1579884961.20 151.6169 59.9963 32.0000 1.9954 1.9963 418.3418 418.5882 0.0370 -1.0000 -1.0000 5444811 1579884961.30 151.6169 59.9963 32.0000 1.9948 1.9957 418.6079 418.8546 0.0370 -1.0000 -1.0000 5444881 1579884961.40 151.5330 59.9963 32.0000 1.9955 1.9965 418.8956 419.1422 0.0369 -1.0000 -1.0000 5444951 1579884961.50 151.5330 59.9963 32.0000 1.9945 1.9954 418.9140 419.1612 0.0371 -1.0000 -1.0000 5445531 1579884961.60 151.5060 59.9963 32.0000 1.9969 1.9978 418.6931 418.9394 0.0368 -1.0000 -1.0000 5445601 1579884961.70 151.3872 59.9963 32.0000 1.9980 1.9990 418.4902 418.7377 0.0370 -1.0000 -1.0000 5445671 1579884961.80 151.3872 59.9963 32.0000 1.9990 2.0000 418.5030 418.7493 0.0370 -1.0000 -1.0000 5445731 1579884961.90 151.3872 59.9963 32.0000 1.9972 1.9982 418.7410 418.9871 0.0369 -1.0000 -1.0000 5445801 1579884962.00 151.3872 59.9963 32.0000 1.9949 1.9959 418.9324 419.1802 0.0371 -1.0000 -1.0000 5445871 1579884962.10 151.3872 59.9963 32.0000 1.9963 1.9973 418.8525 419.1003 0.0371 -1.0000 -1.0000 5445941 1579884962.20 151.3872 59.9963 32.0000 1.9965 1.9975 418.6977 418.9457 0.0371 -1.0000 -1.0000 5446001 1579884962.30 151.3872 59.9963 32.0000 1.9968 1.9978 418.4230 418.6696 0.0370 -1.0000 -1.0000 5446071 1579884962.40 151.3872 59.9963 32.0000 1.9954 1.9963 418.6783 418.9252 0.0370 -1.0000 -1.0000 5446131 1579884962.50 151.3872 59.9963 32.0000 1.9947 1.9957 418.9465 419.1931 0.0369 -1.0000 -1.0000 5446201 1579884962.60 151.6333 59.9963 32.0000 1.9959 1.9968 418.8713 419.1180 0.0370 -1.0000 -1.0000 5446270 1579884962.70 151.6333 59.9963 32.0000 1.9968 1.9978 418.7040 418.9508 0.0370 -1.0000 -1.0000 5446331 1579884962.80 151.6333 59.9963 32.0000 1.9977 1.9987 418.5775 418.8237 0.0370 -1.0000 -1.0000 5446401 1579884962.90 151.6333 59.9963 32.0000 1.9976 1.9986 418.5266 418.7739 0.0370 -1.0000 -1.0000 5446470 1579884963.00 151.6333 59.9963 32.0000 1.9961 1.9971 418.6851 418.9317 0.0369 -1.0000 -1.0000 5446531 1579884963.10 151.6333 59.9963 32.0000 1.9946 1.9956 418.8638 419.1097 0.0368 -1.0000 -1.0000 5446591 1579884963.20 151.6333 59.9963 32.0000 1.9970 1.9980 418.7154 418.9617 0.0370 -1.0000 -1.0000 5446670 1579884963.30 151.6333 59.9963 32.0000 1.9981 1.9991 418.7200 418.9665 0.0369 -1.0000 -1.0000 5446730 1579884963.40 151.6333 59.9963 32.0000 1.9982 1.9991 418.4774 418.7233 0.0369 -1.0000 -1.0000 5446800 1579884963.50 151.6333 59.9963 32.0000 1.9962 1.9972 418.5150 418.7618 0.0371 -1.0000 -1.0000 5447180 1579884963.60 151.6333 59.9963 32.0000 1.9961 1.9971 418.8111 419.0582 0.0370 -1.0000 -1.0000 5447240 1579884963.70 151.6333 59.9963 32.0000 1.9941 1.9951 418.6405 418.8868 0.0370 -1.0000 -1.0000 5447320 1579884963.80 151.3365 59.9963 32.0000 1.9936 1.9946 418.6072 418.8544 0.0371 -1.0000 -1.0000 5447380 1579884963.90 151.2602 59.9963 32.0000 1.9945 1.9955 418.7181 418.9656 0.0370 -1.0000 -1.0000 5447440 1579884964.00 151.2602 59.9963 32.0000 1.9936 1.9945 418.8675 419.1142 0.0370 -1.0000 -1.0000 5447640 1579884964.10 151.2602 59.9963 32.0000 1.9947 1.9957 418.8083 419.0544 0.0368 -1.0000 -1.0000 5447700 1579884964.20 151.2602 59.9963 32.0000 1.9955 1.9965 418.8690 419.1161 0.0370 -1.0000 -1.0000 5447760 1579884964.30 151.2634 59.9963 32.0000 1.9966 1.9976 418.5677 418.8140 0.0370 -1.0000 -1.0000 5447840 1579884964.40 151.4843 59.9963 32.0000 1.9975 1.9985 418.5924 418.8382 0.0368 -1.0000 -1.0000 5447900 1579884964.50 151.4843 59.9963 32.0000 1.9962 1.9972 418.6553 418.9018 0.0369 -1.0000 -1.0000 5448179 1579884964.60 151.4843 59.9963 32.0000 1.9966 1.9975 418.7997 419.0466 0.0370 -1.0000 -1.0000 5448250 1579884964.70 151.4843 59.9963 32.0000 1.9963 1.9973 418.8579 419.1049 0.0370 -1.0000 -1.0000 5448310 1579884964.80 151.4843 59.9963 32.0000 1.9963 1.9972 418.6749 418.9209 0.0369 -1.0000 -1.0000 5448379 1579884964.90 151.4843 59.9963 32.0000 1.9969 1.9979 418.5261 418.7725 0.0369 -1.0000 -1.0000 5448449 1579884965.00 151.4615 59.9958 32.0000 1.9969 1.9979 418.5281 418.7748 0.0370 -1.0000 -1.0000 5448510 1579884965.10 151.4615 59.9958 32.0000 1.9946 1.9956 418.8351 419.0818 0.0370 -1.0000 -1.0000 5448569 1579884965.20 151.4615 59.9958 32.0000 1.9953 1.9963 418.6838 418.9317 0.0372 -1.0000 -1.0000 5448649 1579884965.30 151.4615 59.9958 32.0000 1.9970 1.9980 418.5359 418.7839 0.0371 -1.0000 -1.0000 5448709 1579884965.40 151.4615 59.9958 32.0000 1.9984 1.9994 418.4054 418.6520 0.0370 -1.0000 -1.0000 5448779 1579884965.50 151.5038 59.9958 32.0000 1.9969 1.9979 418.5778 418.8245 0.0370 -1.0000 -1.0000 5448879 1579884965.60 151.5325 59.9958 32.0000 1.9963 1.9973 418.6990 418.9464 0.0371 -1.0000 -1.0000 5448939 1579884965.70 151.5325 59.9958 32.0000 1.9966 1.9975 418.7236 418.9704 0.0370 -1.0000 -1.0000 5449019 1579884965.80 151.5325 59.9958 32.0000 1.9980 1.9990 418.5751 418.8219 0.0370 -1.0000 -1.0000 5449079 1579884965.90 151.5325 59.9958 32.0000 1.9968 1.9978 418.3483 418.5948 0.0370 -1.0000 -1.0000 5449139 1579884966.00 151.5325 59.9958 32.0000 1.9975 1.9985 418.6026 418.8491 0.0369 -1.0000 -1.0000 5449219 1579884966.10 151.1956 59.9958 32.0000 1.9960 1.9970 418.8111 419.0575 0.0369 -1.0000 -1.0000 5449279 1579884966.20 151.1956 59.9958 32.0000 1.9958 1.9968 418.9355 419.1818 0.0369 -1.0000 -1.0000 5449339 1579884966.30 151.1956 59.9958 32.0000 1.9937 1.9946 418.7070 418.9538 0.0370 -1.0000 -1.0000 5449409 1579884966.40 151.1956 59.9958 32.0000 1.9956 1.9965 418.6673 418.9143 0.0370 -1.0000 -1.0000 5449479 1579884966.50 151.1956 59.9958 32.0000 1.9952 1.9962 418.5589 418.8057 0.0370 -1.0000 -1.0000 5449539 1579884966.60 151.1956 59.9958 32.0000 1.9960 1.9970 418.5225 418.7696 0.0370 -1.0000 -1.0000 5450668 1579884966.70 151.5425 59.9958 32.0000 1.9949 1.9958 418.4982 418.7442 0.0369 -1.0000 -1.0000 5450728 1579884966.80 151.5425 59.9958 32.0000 1.9956 1.9966 418.5803 418.8260 0.0368 -1.0000 -1.0000 5450799 1579884966.90 151.5425 59.9958 32.0000 1.9951 1.9961 418.5961 418.8413 0.0367 -1.0000 -1.0000 5450868 1579884967.00 151.5425 59.9958 32.0000 1.9962 1.9971 418.5541 418.8010 0.0370 -1.0000 -1.0000 5450928 1579884967.10 151.5425 59.9958 32.0000 1.9957 1.9967 418.5405 418.7869 0.0369 -1.0000 -1.0000 5450988 1579884967.20 151.5939 59.9958 32.0000 1.9954 1.9963 418.6463 418.8916 0.0367 -1.0000 -1.0000 5451068 1579884967.30 151.5939 59.9958 32.0000 1.9947 1.9957 418.7800 419.0259 0.0369 -1.0000 -1.0000 5451128 1579884967.40 151.5939 59.9958 32.0000 1.9950 1.9960 418.8795 419.1266 0.0370 -1.0000 -1.0000 5451198 1579884967.50 151.5939 59.9958 32.0000 1.9957 1.9967 418.8145 419.0611 0.0369 -1.0000 -1.0000 5451268 1579884967.60 151.5939 59.9958 32.0000 1.9969 1.9979 418.6771 418.9242 0.0371 -1.0000 -1.0000 5451328 1579884967.70 151.5572 59.9958 32.0000 1.9977 1.9986 418.5199 418.7672 0.0370 -1.0000 -1.0000 5451398 1579884967.80 151.4014 59.9958 32.0000 1.9969 1.9979 418.5183 418.7637 0.0368 -1.0000 -1.0000 5451458 1579884967.90 151.4014 59.9958 32.0000 1.9960 1.9969 418.6294 418.8758 0.0370 -1.0000 -1.0000 5451528 1579884968.00 151.4014 59.9958 32.0000 1.9961 1.9970 418.8358 419.0815 0.0367 -1.0000 -1.0000 5451598 1579884968.10 151.4014 59.9958 32.0000 1.9970 1.9980 418.5991 418.8446 0.0369 -1.0000 -1.0000 5451658 1579884968.20 151.4014 59.9958 32.0000 1.9954 1.9964 418.4356 418.6823 0.0370 -1.0000 -1.0000 5451728 1579884968.30 151.4014 59.9958 32.0000 1.9943 1.9953 418.4929 418.7384 0.0368 -1.0000 -1.0000 5451798 1579884968.40 151.4014 59.9958 32.0000 1.9946 1.9956 418.7703 419.0174 0.0369 -1.0000 -1.0000 5451858 1579884968.50 151.4014 59.9958 32.0000 1.9948 1.9957 418.8642 419.1107 0.0370 -1.0000 -1.0000 5451918 1579884968.60 151.4014 59.9958 32.0000 1.9959 1.9969 418.8751 419.1217 0.0369 -1.0000 -1.0000 5452477 1579884968.70 151.4014 59.9958 32.0000 1.9980 1.9990 418.5960 418.8423 0.0370 -1.0000 -1.0000 5452538 1579884968.80 151.5725 59.9958 32.0000 1.9986 1.9996 418.4544 418.6994 0.0367 -1.0000 -1.0000 5452598 1579884968.90 151.5954 59.9958 32.0000 1.9967 1.9977 418.6009 418.8478 0.0370 -1.0000 -1.0000 5452667 1579884969.00 151.5954 59.9958 32.0000 1.9961 1.9971 418.7370 418.9843 0.0371 -1.0000 -1.0000 5452738 1579884969.10 151.5954 59.9958 32.0000 1.9960 1.9970 418.8302 419.0769 0.0369 -1.0000 -1.0000 5452797 1579884969.20 151.5954 59.9958 32.0000 1.9978 1.9988 418.7114 418.9576 0.0369 -1.0000 -1.0000 5452877 1579884969.30 151.5954 59.9958 32.0000 1.9969 1.9979 418.3688 418.6143 0.0369 -1.0000 -1.0000 5452937 1579884969.40 151.5954 59.9958 32.0000 1.9966 1.9976 418.4216 418.6672 0.0368 -1.0000 -1.0000 5453007 1579884969.50 151.2256 59.9958 32.0000 1.9952 1.9962 418.7800 419.0263 0.0369 -1.0000 -1.0000 5453077 1579884969.60 151.2256 59.9958 32.0000 1.9944 1.9954 418.7146 418.9609 0.0369 -1.0000 -1.0000 5453137 1579884969.70 151.2256 59.9958 32.0000 1.9957 1.9966 418.6141 418.8614 0.0370 -1.0000 -1.0000 5453207 1579884969.80 151.2256 59.9958 32.0000 1.9945 1.9954 418.5377 418.7837 0.0369 -1.0000 -1.0000 5453267 1579884969.90 151.2256 59.9958 32.0000 1.9938 1.9948 418.7433 418.9897 0.0369 -1.0000 -1.0000 5453337 1579884970.00 151.3728 59.9954 32.0000 1.9941 1.9951 418.7392 418.9859 0.0369 -1.0000 -1.0000 5453417 1579884970.10 151.5475 59.9949 32.0000 1.9946 1.9956 418.5319 418.7787 0.0371 -1.0000 -1.0000 5453487 1579884970.20 151.5475 59.9949 32.0000 1.9957 1.9967 418.5932 418.8393 0.0369 -1.0000 -1.0000 5453547 1579884970.30 151.5475 59.9949 32.0000 1.9970 1.9980 418.6138 418.8611 0.0370 -1.0000 -1.0000 5453627 1579884970.40 151.5475 59.9949 32.0000 1.9955 1.9965 418.5503 418.7966 0.0369 -1.0000 -1.0000 5453687 1579884970.50 151.5475 59.9949 32.0000 1.9961 1.9970 418.4432 418.6895 0.0369 -1.0000 -1.0000 5453747 1579884970.60 151.5475 59.9949 32.0000 1.9952 1.9962 418.4863 418.7329 0.0370 -1.0000 -1.0000 5453817 1579884970.70 151.5475 59.9949 32.0000 1.9965 1.9975 418.5654 418.8137 0.0372 -1.0000 -1.0000 5454227 1579884970.80 151.5475 59.9949 32.0000 1.9962 1.9972 418.6118 418.8580 0.0369 -1.0000 -1.0000 5454287 1579884970.90 151.5475 59.9949 32.0000 1.9942 1.9951 418.6723 418.9179 0.0368 -1.0000 -1.0000 5454356 1579884971.00 151.5475 59.9949 32.0000 1.9937 1.9946 418.6720 418.9193 0.0371 -1.0000 -1.0000 5454427 1579884971.10 151.5475 59.9949 32.0000 1.9945 1.9954 418.8119 419.0591 0.0371 -1.0000 -1.0000 5454496 1579884971.20 151.4096 59.9949 32.0000 1.9947 1.9956 418.7374 418.9858 0.0373 -1.0000 -1.0000 5454566 1579884971.30 151.3637 59.9949 32.0000 1.9940 1.9949 418.7148 418.9624 0.0370 -1.0000 -1.0000 5454626 1579884971.40 151.3637 59.9949 32.0000 1.9954 1.9964 418.6849 418.9298 0.0367 -1.0000 -1.0000 5454706 1579884971.50 151.3637 59.9949 32.0000 1.9967 1.9977 418.6752 418.9216 0.0370 -1.0000 -1.0000 5454766 1579884971.60 151.3637 59.9949 32.0000 1.9951 1.9961 418.6055 418.8528 0.0370 -1.0000 -1.0000 5454826 1579884971.70 151.3637 59.9949 32.0000 1.9956 1.9965 418.4131 418.6595 0.0370 -1.0000 -1.0000 5454906 1579884971.80 151.5680 59.9949 32.0000 1.9968 1.9978 418.3888 418.6359 0.0370 -1.0000 -1.0000 5454966 1579884971.90 151.5680 59.9949 32.0000 1.9971 1.9981 418.5005 418.7467 0.0370 -1.0000 -1.0000 5455026 1579884972.00 151.5680 59.9949 32.0000 1.9986 1.9995 418.8309 419.0786 0.0371 -1.0000 -1.0000 5455106 1579884972.10 151.5680 59.9949 32.0000 1.9966 1.9976 419.0280 419.2754 0.0371 -1.0000 -1.0000 5455166 1579884972.20 151.5680 59.9949 32.0000 1.9968 1.9978 418.9901 419.2383 0.0371 -1.0000 -1.0000 5455436 1579884972.30 151.5921 59.9949 32.0000 1.9968 1.9977 418.6015 418.8484 0.0370 -1.0000 -1.0000 5455516 1579884972.40 151.5935 59.9949 32.0000 1.9978 1.9988 418.3635 418.6090 0.0368 -1.0000 -1.0000 5455576 1579884972.50 151.5935 59.9949 32.0000 1.9967 1.9977 418.6138 418.8605 0.0370 -1.0000 -1.0000 5455646 1579884972.60 151.5935 59.9949 32.0000 1.9951 1.9960 418.9487 419.1962 0.0371 -1.0000 -1.0000 5455716 1579884972.70 151.5935 59.9949 32.0000 1.9962 1.9972 418.8623 419.1097 0.0371 -1.0000 -1.0000 5455946 1579884972.80 151.5434 59.9949 32.0000 1.9946 1.9956 418.8259 419.0726 0.0369 -1.0000 -1.0000 5456006 1579884972.90 151.3679 59.9949 32.0000 1.9965 1.9974 418.7422 418.9879 0.0369 -1.0000 -1.0000 5456076 1579884973.00 151.3679 59.9949 32.0000 1.9981 1.9991 418.6783 418.9254 0.0370 -1.0000 -1.0000 5456136 1579884973.10 151.3679 59.9949 32.0000 1.9969 1.9979 418.4005 418.6471 0.0370 -1.0000 -1.0000 5456206 1579884973.20 151.3679 59.9949 32.0000 1.9947 1.9957 418.5412 418.7866 0.0369 -1.0000 -1.0000 5456445 1579884973.30 151.3679 59.9949 32.0000 1.9959 1.9968 418.4236 418.6702 0.0369 -1.0000 -1.0000 5456505 1579884973.40 151.4677 59.9949 32.0000 1.9964 1.9974 418.7495 418.9959 0.0370 -1.0000 -1.0000 5456585 1579884973.50 151.4677 59.9949 32.0000 1.9959 1.9969 418.7679 419.0144 0.0369 -1.0000 -1.0000 5456645 1579884973.60 151.4677 59.9949 32.0000 1.9953 1.9962 418.7439 418.9898 0.0369 -1.0000 -1.0000 5456715 1579884973.70 151.4677 59.9949 32.0000 1.9958 1.9967 418.6734 418.9201 0.0369 -1.0000 -1.0000 5456945 1579884973.80 151.4677 59.9949 32.0000 1.9964 1.9974 418.4887 418.7350 0.0370 -1.0000 -1.0000 5457015 1579884973.90 151.2762 59.9949 32.0000 1.9978 1.9987 418.4564 418.7031 0.0369 -1.0000 -1.0000 5457075 1579884974.00 151.1460 59.9949 32.0000 1.9963 1.9973 418.4268 418.6735 0.0370 -1.0000 -1.0000 5457145 1579884974.10 151.1460 59.9949 32.0000 1.9950 1.9960 418.4101 418.6561 0.0369 -1.0000 -1.0000 5457205 1579884974.20 151.1460 59.9949 32.0000 1.9947 1.9957 418.4971 418.7427 0.0367 -1.0000 -1.0000 5457435 1579884974.30 151.1460 59.9949 32.0000 1.9939 1.9948 418.3881 418.6339 0.0369 -1.0000 -1.0000 5457505 1579884974.40 151.1460 59.9949 32.0000 1.9963 1.9973 418.7058 418.9520 0.0369 -1.0000 -1.0000 5457565 1579884974.50 151.3469 59.9949 32.0000 1.9948 1.9957 418.7858 419.0321 0.0369 -1.0000 -1.0000 5457625 1579884974.60 151.3469 59.9949 32.0000 1.9952 1.9962 418.8246 419.0711 0.0370 -1.0000 -1.0000 5457705 1579884974.70 151.3469 59.9949 32.0000 1.9949 1.9959 418.7091 418.9563 0.0371 -1.0000 -1.0000 5457765 1579884974.80 151.3469 59.9949 32.0000 1.9951 1.9961 418.6605 418.9072 0.0369 -1.0000 -1.0000 5458144 1579884974.90 151.3469 59.9949 32.0000 1.9963 1.9973 418.6282 418.8751 0.0370 -1.0000 -1.0000 5458215 1579884975.00 151.6156 59.9955 32.0000 1.9968 1.9978 418.6498 418.8954 0.0368 -1.0000 -1.0000 5458274 1579884975.10 151.6156 59.9955 32.0000 1.9959 1.9968 418.6689 418.9158 0.0370 -1.0000 -1.0000 5458344 1579884975.20 151.6156 59.9955 32.0000 1.9956 1.9966 418.4750 418.7213 0.0369 -1.0000 -1.0000 5458414 1579884975.30 151.6156 59.9955 32.0000 1.9973 1.9982 418.5321 418.7791 0.0371 -1.0000 -1.0000 5458644 1579884975.40 151.6156 59.9955 32.0000 1.9964 1.9973 418.4923 418.7388 0.0369 -1.0000 -1.0000 5458724 1579884975.50 151.5870 59.9955 32.0000 1.9969 1.9979 418.4942 418.7406 0.0370 -1.0000 -1.0000 5458784 1579884975.60 151.3158 59.9955 32.0000 1.9959 1.9969 418.7149 418.9620 0.0370 -1.0000 -1.0000 5458844 1579884975.70 151.3158 59.9955 32.0000 1.9940 1.9950 418.7067 418.9528 0.0369 -1.0000 -1.0000 5458924 1579884975.80 151.3158 59.9955 32.0000 1.9940 1.9949 418.5827 418.8293 0.0370 -1.0000 -1.0000 5459154 1579884975.90 151.3158 59.9955 32.0000 1.9950 1.9959 418.8610 419.1078 0.0369 -1.0000 -1.0000 5459214 1579884976.00 151.3158 59.9955 32.0000 1.9954 1.9963 418.5462 418.7922 0.0369 -1.0000 -1.0000 5459284 1579884976.10 151.4552 59.9955 32.0000 1.9948 1.9958 418.6256 418.8717 0.0369 -1.0000 -1.0000 5459344 1579884976.20 151.4565 59.9955 32.0000 1.9959 1.9969 418.6520 418.8985 0.0370 -1.0000 -1.0000 5459414 1579884976.30 151.4565 59.9955 32.0000 1.9972 1.9981 418.6085 418.8557 0.0370 -1.0000 -1.0000 5459694 1579884976.40 151.4565 59.9955 32.0000 1.9950 1.9960 418.6846 418.9312 0.0370 -1.0000 -1.0000 5459764 1579884976.50 151.4565 59.9955 32.0000 1.9952 1.9962 418.6300 418.8775 0.0371 -1.0000 -1.0000 5459824 1579884976.60 151.4643 59.9955 32.0000 1.9943 1.9952 418.6876 418.9341 0.0369 -1.0000 -1.0000 5459894 1579884976.70 151.5224 59.9955 32.0000 1.9951 1.9961 418.5285 418.7745 0.0369 -1.0000 -1.0000 5459953 1579884976.80 151.5224 59.9955 32.0000 1.9954 1.9963 418.3929 418.6392 0.0369 -1.0000 -1.0000 5500204 1579884976.90 151.5224 59.9955 32.0000 1.9958 1.9968 418.5413 418.7886 0.0371 -1.0000 -1.0000 5500273 1579884977.00 151.5224 59.9955 32.0000 1.9954 1.9964 418.7173 418.9634 0.0369 -1.0000 -1.0000 5500343 1579884977.10 151.5224 59.9955 32.0000 1.9945 1.9955 418.7297 418.9758 0.0368 -1.0000 -1.0000 5500403 1579884977.20 151.3546 59.9955 32.0000 1.9948 1.9958 418.5926 418.8379 0.0368 -1.0000 -1.0000 5500493 1579884977.30 151.3546 59.9955 32.0000 1.9946 1.9956 418.5537 418.7994 0.0369 -1.0000 -1.0000 5500673 1579884977.40 151.3546 59.9955 32.0000 1.9952 1.9962 418.7976 419.0445 0.0370 -1.0000 -1.0000 5500753 1579884977.50 151.3546 59.9955 32.0000 1.9958 1.9968 418.7395 418.9869 0.0371 -1.0000 -1.0000 5500813 1579884977.60 151.3546 59.9955 32.0000 1.9948 1.9957 418.7801 419.0260 0.0368 -1.0000 -1.0000 5500873 1579884977.70 151.3667 59.9955 32.0000 1.9962 1.9972 418.8662 419.1121 0.0368 -1.0000 -1.0000 5500943 1579884977.80 151.3686 59.9955 32.0000 1.9963 1.9973 418.4964 418.7419 0.0368 -1.0000 -1.0000 5501423 1579884977.90 151.3686 59.9955 32.0000 1.9964 1.9973 418.6373 418.8831 0.0368 -1.0000 -1.0000 5501503 1579884978.00 151.3686 59.9955 32.0000 1.9956 1.9966 418.5762 418.8227 0.0370 -1.0000 -1.0000 5501573 1579884978.10 151.3686 59.9955 32.0000 1.9969 1.9979 418.9962 419.2431 0.0370 -1.0000 -1.0000 5501643 1579884978.20 151.3708 59.9955 32.0000 1.9980 1.9990 418.7989 419.0460 0.0370 -1.0000 -1.0000 5501703 1579884978.30 151.6418 59.9955 32.0000 1.9964 1.9974 418.5743 418.8200 0.0368 -1.0000 -1.0000 5501772 1579884978.40 151.6418 59.9955 32.0000 1.9962 1.9971 418.3614 418.6074 0.0370 -1.0000 -1.0000 5501903 1579884978.50 151.6418 59.9955 32.0000 1.9964 1.9974 418.7095 418.9574 0.0371 -1.0000 -1.0000 5501962 1579884978.60 151.6418 59.9955 32.0000 1.9946 1.9956 418.8348 419.0816 0.0369 -1.0000 -1.0000 5502033 1579884978.70 151.6418 59.9955 32.0000 1.9957 1.9967 418.8316 419.0790 0.0370 -1.0000 -1.0000 5502103 1579884978.80 151.5652 59.9955 32.0000 1.9958 1.9967 418.7738 419.0202 0.0369 -1.0000 -1.0000 5502162 1579884978.90 151.5387 59.9955 32.0000 1.9968 1.9977 418.5546 418.8020 0.0371 -1.0000 -1.0000 5502232 1579884979.00 151.5387 59.9955 32.0000 1.9961 1.9971 418.4997 418.7459 0.0369 -1.0000 -1.0000 5502292 1579884979.10 151.5387 59.9955 32.0000 1.9973 1.9983 418.4740 418.7201 0.0369 -1.0000 -1.0000 5502362 1579884979.20 151.5387 59.9955 32.0000 1.9955 1.9965 418.6701 418.9170 0.0370 -1.0000 -1.0000 5502432 1579884979.30 151.5387 59.9955 32.0000 1.9942 1.9951 418.8889 419.1358 0.0370 -1.0000 -1.0000 5502492 1579884979.40 151.6230 59.9955 32.0000 1.9945 1.9954 418.8491 419.0946 0.0368 -1.0000 -1.0000 5502562 1579884979.50 151.6230 59.9955 32.0000 1.9941 1.9951 418.7561 419.0024 0.0368 -1.0000 -1.0000 5502632 1579884979.60 151.6230 59.9955 32.0000 1.9971 1.9981 418.5814 418.8277 0.0370 -1.0000 -1.0000 5502692 1579884979.70 151.6230 59.9955 32.0000 1.9982 1.9992 418.4419 418.6889 0.0370 -1.0000 -1.0000 5502762 1579884979.80 151.6230 59.9955 32.0000 2.0000 2.0010 418.3489 418.5953 0.0369 -1.0000 -1.0000 5502832 1579884979.90 151.6050 59.9954 32.0000 1.9974 1.9984 418.6435 418.8904 0.0370 -1.0000 -1.0000 5503162 1579884980.00 151.4846 59.9950 32.0000 1.9956 1.9966 418.6833 418.9294 0.0369 -1.0000 -1.0000 5503232 1579884980.10 151.4846 59.9950 32.0000 1.9956 1.9966 418.8814 419.1280 0.0369 -1.0000 -1.0000 5503312 1579884980.20 151.4846 59.9950 32.0000 1.9951 1.9960 418.7639 419.0095 0.0368 -1.0000 -1.0000 5503382 1579884980.30 151.4846 59.9950 32.0000 1.9945 1.9955 418.6135 418.8597 0.0370 -1.0000 -1.0000 5503452 1579884980.40 151.4846 59.9950 32.0000 1.9954 1.9963 418.6173 418.8646 0.0370 -1.0000 -1.0000 5503691 1579884980.50 151.3924 59.9950 32.0000 1.9952 1.9962 418.5149 418.7615 0.0370 -1.0000 -1.0000 5503751 1579884980.60 151.3924 59.9950 32.0000 1.9967 1.9977 418.5181 418.7645 0.0370 -1.0000 -1.0000 5503821 1579884980.70 151.3924 59.9950 32.0000 1.9955 1.9965 418.6092 418.8565 0.0370 -1.0000 -1.0000 5503881 1579884980.80 151.3924 59.9950 32.0000 1.9948 1.9958 418.6481 418.8939 0.0368 -1.0000 -1.0000 5503951 1579884980.90 151.3924 59.9950 32.0000 1.9943 1.9953 418.7580 419.0045 0.0369 -1.0000 -1.0000 5504191 1579884981.00 151.6143 59.9950 32.0000 1.9952 1.9962 418.6942 418.9402 0.0369 -1.0000 -1.0000 5504261 1579884981.10 151.6562 59.9950 32.0000 1.9961 1.9971 418.7327 418.9793 0.0370 -1.0000 -1.0000 5504321 1579884981.20 151.6562 59.9950 32.0000 1.9979 1.9988 418.6169 418.8639 0.0370 -1.0000 -1.0000 5504391 1579884981.30 151.6562 59.9950 32.0000 1.9978 1.9987 418.6290 418.8747 0.0368 -1.0000 -1.0000 5504451 1579884981.40 151.6562 59.9950 32.0000 1.9979 1.9989 418.7657 419.0128 0.0370 -1.0000 -1.0000 5504651 1579884981.50 151.6562 59.9950 32.0000 1.9959 1.9968 418.5226 418.7684 0.0368 -1.0000 -1.0000 5504711 1579884981.60 151.6562 59.9950 32.0000 1.9951 1.9961 418.5949 418.8414 0.0370 -1.0000 -1.0000 5504771 1579884981.70 151.3484 59.9950 32.0000 1.9948 1.9957 418.7030 418.9507 0.0371 -1.0000 -1.0000 5504841 1579884981.80 151.3484 59.9950 32.0000 1.9940 1.9950 418.7848 419.0319 0.0370 -1.0000 -1.0000 5504911 1579884981.90 151.3484 59.9950 32.0000 1.9938 1.9947 418.6716 418.9182 0.0370 -1.0000 -1.0000 5505181 1579884982.00 151.3484 59.9950 32.0000 1.9956 1.9965 418.5913 418.8374 0.0369 -1.0000 -1.0000 5505261 1579884982.10 151.3484 59.9950 32.0000 1.9943 1.9953 418.7262 418.9731 0.0370 -1.0000 -1.0000 5505321 1579884982.20 151.3922 59.9950 32.0000 1.9949 1.9959 418.5767 418.8233 0.0370 -1.0000 -1.0000 5505381 1579884982.30 151.3979 59.9950 32.0000 1.9956 1.9965 418.6342 418.8808 0.0369 -1.0000 -1.0000 5505451 1579884982.40 151.3979 59.9950 32.0000 1.9957 1.9966 418.6732 418.9193 0.0369 -1.0000 -1.0000 5505940 1579884982.50 151.3979 59.9950 32.0000 1.9956 1.9966 418.4966 418.7432 0.0370 -1.0000 -1.0000 5506000 1579884982.60 151.3979 59.9950 32.0000 1.9953 1.9963 418.5126 418.7597 0.0370 -1.0000 -1.0000 5506070 1579884982.70 151.3979 59.9950 32.0000 1.9958 1.9968 418.4284 418.6757 0.0372 -1.0000 -1.0000 5506130 1579884982.80 151.4162 59.9950 32.0000 1.9959 1.9969 418.4586 418.7041 0.0368 -1.0000 -1.0000 5506200 1579884982.90 151.5469 59.9950 32.0000 1.9961 1.9971 418.5552 418.8009 0.0369 -1.0000 -1.0000 5506500 1579884983.00 151.5469 59.9950 32.0000 1.9940 1.9949 418.7823 419.0286 0.0369 -1.0000 -1.0000 5506570 1579884983.10 151.5469 59.9950 32.0000 1.9948 1.9957 418.6221 418.8688 0.0369 -1.0000 -1.0000 5506630 1579884983.20 151.5469 59.9950 32.0000 1.9966 1.9975 418.6673 418.9138 0.0370 -1.0000 -1.0000 5506700 1579884983.30 151.5469 59.9950 32.0000 1.9960 1.9969 418.5267 418.7726 0.0369 -1.0000 -1.0000 5506760 1579884983.40 151.3748 59.9950 32.0000 1.9961 1.9971 418.7066 418.9532 0.0370 -1.0000 -1.0000 5506840 1579884983.50 151.3748 59.9950 32.0000 1.9948 1.9957 418.7385 418.9846 0.0368 -1.0000 -1.0000 5506900 1579884983.60 151.3748 59.9950 32.0000 1.9963 1.9973 418.5761 418.8227 0.0370 -1.0000 -1.0000 5506960 1579884983.70 151.3748 59.9950 32.0000 1.9973 1.9983 418.4182 418.6653 0.0371 -1.0000 -1.0000 5507040 1579884983.80 151.3748 59.9950 32.0000 1.9978 1.9988 418.6584 418.9046 0.0369 -1.0000 -1.0000 5507100 1579884983.90 151.3325 59.9950 32.0000 1.9954 1.9964 418.5660 418.8131 0.0370 -1.0000 -1.0000 5507160 1579884984.00 151.2455 59.9950 32.0000 1.9949 1.9958 418.6216 418.8684 0.0370 -1.0000 -1.0000 5507240 1579884984.10 151.2455 59.9950 32.0000 1.9942 1.9952 418.7535 419.0012 0.0371 -1.0000 -1.0000 5507300 1579884984.20 151.2455 59.9950 32.0000 1.9955 1.9965 418.7294 418.9767 0.0371 -1.0000 -1.0000 5507360 1579884984.30 151.2455 59.9950 32.0000 1.9955 1.9964 418.7998 419.0470 0.0370 -1.0000 -1.0000 5507430 1579884984.40 151.2455 59.9950 32.0000 1.9965 1.9974 418.6154 418.8632 0.0371 -1.0000 -1.0000 5507499 1579884984.50 151.5527 59.9950 32.0000 1.9961 1.9971 418.5648 418.8114 0.0369 -1.0000 -1.0000 5507669 1579884984.60 151.5527 59.9950 32.0000 1.9983 1.9993 418.5401 418.7863 0.0369 -1.0000 -1.0000 5507739 1579884984.70 151.5527 59.9950 32.0000 1.9979 1.9989 418.5037 418.7491 0.0368 -1.0000 -1.0000 5507809 1579884984.80 151.5527 59.9950 32.0000 1.9967 1.9976 418.7993 419.0461 0.0370 -1.0000 -1.0000 5507869 1579884984.90 151.5527 59.9950 32.0000 1.9960 1.9969 418.8677 419.1141 0.0369 -1.0000 -1.0000 5507939 1579884985.00 151.7150 59.9945 32.0000 1.9949 1.9959 418.7609 419.0081 0.0371 -1.0000 -1.0000 5508169 1579884985.10 151.8232 59.9942 32.0000 1.9973 1.9982 418.6102 418.8551 0.0367 -1.0000 -1.0000 5508229 1579884985.20 151.8232 59.9942 32.0000 1.9975 1.9985 418.5425 418.7894 0.0369 -1.0000 -1.0000 5508309 1579884985.30 151.8232 59.9942 32.0000 1.9981 1.9991 418.3664 418.6123 0.0369 -1.0000 -1.0000 5508369 1579884985.40 151.8232 59.9942 32.0000 1.9986 1.9995 418.7215 418.9683 0.0369 -1.0000 -1.0000 5508449 1579884985.50 151.8232 59.9942 32.0000 1.9969 1.9979 418.7489 418.9949 0.0369 -1.0000 -1.0000 5508919 1579884985.60 151.5372 59.9942 32.0000 1.9950 1.9960 418.8321 419.0794 0.0371 -1.0000 -1.0000 5508989 1579884985.70 151.5372 59.9942 32.0000 1.9942 1.9951 418.8732 419.1191 0.0369 -1.0000 -1.0000 5509059 1579884985.80 151.5372 59.9942 32.0000 1.9946 1.9956 418.8206 419.0682 0.0371 -1.0000 -1.0000 5509129 1579884985.90 151.5372 59.9942 32.0000 1.9944 1.9954 418.6864 418.9328 0.0370 -1.0000 -1.0000 5509189 1579884986.00 151.5372 59.9942 32.0000 1.9942 1.9951 418.7544 419.0015 0.0369 -1.0000 -1.0000 5509429 1579884986.10 151.4082 59.9942 32.0000 1.9962 1.9972 418.7533 419.0002 0.0370 -1.0000 -1.0000 5509488 1579884986.20 151.4082 59.9942 32.0000 1.9954 1.9964 418.6750 418.9216 0.0369 -1.0000 -1.0000 5509548 1579884986.30 151.4082 59.9942 32.0000 1.9962 1.9972 418.5797 418.8252 0.0368 -1.0000 -1.0000 5509628 1579884986.40 151.4082 59.9942 32.0000 1.9975 1.9985 418.4745 418.7211 0.0370 -1.0000 -1.0000 5509698 1579884986.50 151.4082 59.9942 32.0000 1.9967 1.9976 418.4992 418.7459 0.0369 -1.0000 -1.0000 5509918 1579884986.60 151.4082 59.9942 32.0000 1.9955 1.9965 418.9025 419.1487 0.0369 -1.0000 -1.0000 5509998 1579884986.70 151.6502 59.9942 32.0000 1.9960 1.9970 418.7775 419.0242 0.0370 -1.0000 -1.0000 5510058 1579884986.80 151.6502 59.9942 32.0000 1.9973 1.9983 418.6548 418.9020 0.0369 -1.0000 -1.0000 5510128 1579884986.90 151.6502 59.9942 32.0000 1.9981 1.9991 418.4670 418.7130 0.0369 -1.0000 -1.0000 5510198 1579884987.00 151.6502 59.9942 32.0000 1.9954 1.9963 418.7533 419.0014 0.0371 -1.0000 -1.0000 5510258 1579884987.10 151.6502 59.9942 32.0000 1.9944 1.9954 418.9411 419.1880 0.0369 -1.0000 -1.0000 5510488 1579884987.20 151.5580 59.9942 32.0000 1.9957 1.9966 418.7615 419.0077 0.0369 -1.0000 -1.0000 5510558 1579884987.30 151.5580 59.9942 32.0000 1.9971 1.9981 418.6410 418.8875 0.0370 -1.0000 -1.0000 5510628 1579884987.40 151.5580 59.9942 32.0000 1.9971 1.9980 418.3527 418.5999 0.0371 -1.0000 -1.0000 5510698 1579884987.50 151.5580 59.9942 32.0000 1.9972 1.9981 418.5446 418.7908 0.0369 -1.0000 -1.0000 5510758 1579884987.60 151.5580 59.9942 32.0000 1.9948 1.9958 418.8423 419.0893 0.0370 -1.0000 -1.0000 5510938 1579884987.70 151.5783 59.9942 32.0000 1.9973 1.9983 418.5111 418.7578 0.0369 -1.0000 -1.0000 5511008 1579884987.80 151.7704 59.9942 32.0000 1.9981 1.9990 418.3833 418.6288 0.0368 -1.0000 -1.0000 5511068 1579884987.90 151.7704 59.9942 32.0000 1.9976 1.9986 418.9050 419.1515 0.0370 -1.0000 -1.0000 5511138 1579884988.00 151.7704 59.9942 32.0000 1.9969 1.9979 418.9226 419.1698 0.0370 -1.0000 -1.0000 5511208 1579884988.10 151.7704 59.9942 32.0000 1.9983 1.9993 418.7531 418.9987 0.0368 -1.0000 -1.0000 5511437 1579884988.20 151.7704 59.9942 32.0000 1.9974 1.9984 418.3747 418.6206 0.0369 -1.0000 -1.0000 5511497 1579884988.30 151.6038 59.9942 32.0000 1.9961 1.9971 418.3177 418.5645 0.0370 -1.0000 -1.0000 5511567 1579884988.40 151.6038 59.9942 32.0000 1.9948 1.9958 418.6267 418.8744 0.0371 -1.0000 -1.0000 5511637 1579884988.50 151.6038 59.9942 32.0000 1.9947 1.9956 418.8001 419.0472 0.0371 -1.0000 -1.0000 5511697 1579884988.60 151.6038 59.9942 32.0000 1.9965 1.9975 418.8449 419.0911 0.0368 -1.0000 -1.0000 5512187 1579884988.70 151.6038 59.9942 32.0000 1.9959 1.9968 418.6071 418.8529 0.0369 -1.0000 -1.0000 5512247 1579884988.80 151.4414 59.9942 32.0000 1.9973 1.9983 418.4646 418.7114 0.0370 -1.0000 -1.0000 5512307 1579884988.90 151.2879 59.9942 32.0000 1.9971 1.9981 418.6247 418.8723 0.0371 -1.0000 -1.0000 5512377 1579884989.00 151.2879 59.9942 32.0000 1.9964 1.9973 418.8144 419.0609 0.0370 -1.0000 -1.0000 5512447 1579884989.10 151.2879 59.9942 32.0000 1.9949 1.9959 418.7023 418.9502 0.0372 -1.0000 -1.0000 5512667 1579884989.20 151.2879 59.9942 32.0000 1.9960 1.9969 418.5284 418.7745 0.0369 -1.0000 -1.0000 5512737 1579884989.30 151.2879 59.9942 32.0000 1.9970 1.9979 418.4411 418.6869 0.0368 -1.0000 -1.0000 5512807 1579884989.40 151.6730 59.9942 32.0000 1.9988 1.9998 418.3943 418.6401 0.0369 -1.0000 -1.0000 5512877 1579884989.50 151.6730 59.9942 32.0000 1.9984 1.9993 418.6847 418.9314 0.0370 -1.0000 -1.0000 5512947 1579884989.60 151.6730 59.9942 32.0000 1.9963 1.9973 418.8475 419.0948 0.0371 -1.0000 -1.0000 5513186 1579884989.70 151.6730 59.9942 32.0000 1.9946 1.9956 419.0020 419.2482 0.0369 -1.0000 -1.0000 5513256 1579884989.80 151.6730 59.9942 32.0000 1.9958 1.9968 418.7292 418.9763 0.0370 -1.0000 -1.0000 5513326 1579884989.90 151.5101 59.9947 32.0000 1.9969 1.9979 418.5342 418.7804 0.0369 -1.0000 -1.0000 5513386 1579884990.00 151.5101 59.9947 32.0000 1.9977 1.9987 418.9620 419.2072 0.0368 -1.0000 -1.0000 5513456 1579884990.10 151.5101 59.9947 32.0000 1.9960 1.9969 418.8618 419.1089 0.0371 -1.0000 -1.0000 5513676 1579884990.20 151.5101 59.9947 32.0000 1.9964 1.9973 418.6493 418.8966 0.0370 -1.0000 -1.0000 5513746 1579884990.30 151.5101 59.9947 32.0000 1.9966 1.9975 418.5258 418.7723 0.0369 -1.0000 -1.0000 5513816 1579884990.40 151.5101 59.9947 32.0000 1.9970 1.9979 418.2645 418.5114 0.0371 -1.0000 -1.0000 5513876 1579884990.50 151.5101 59.9947 32.0000 1.9961 1.9970 418.5013 418.7479 0.0370 -1.0000 -1.0000 5513956 1579884990.60 151.3558 59.9947 32.0000 1.9950 1.9960 418.8828 419.1297 0.0370 -1.0000 -1.0000 5514026 1579884990.70 151.3558 59.9947 32.0000 1.9956 1.9966 418.6950 418.9424 0.0371 -1.0000 -1.0000 5514086 1579884990.80 151.3558 59.9947 32.0000 1.9955 1.9965 418.6370 418.8833 0.0369 -1.0000 -1.0000 5514146 1579884990.90 151.3558 59.9947 32.0000 1.9981 1.9991 418.5702 418.8164 0.0368 -1.0000 -1.0000 5514226 1579884991.00 151.3558 59.9947 32.0000 1.9960 1.9970 418.5803 418.8264 0.0369 -1.0000 -1.0000 5514286 1579884991.10 151.6526 59.9947 32.0000 1.9957 1.9966 418.6997 418.9453 0.0368 -1.0000 -1.0000 5514346 1579884991.20 151.6526 59.9947 32.0000 1.9955 1.9965 418.8470 419.0929 0.0369 -1.0000 -1.0000 5514416 1579884991.30 151.6526 59.9947 32.0000 1.9967 1.9976 418.7858 419.0311 0.0367 -1.0000 -1.0000 5514486 1579884991.40 151.6526 59.9947 32.0000 1.9978 1.9988 418.5785 418.8238 0.0368 -1.0000 -1.0000 5514556 1579884991.50 151.6526 59.9947 32.0000 1.9981 1.9991 418.5808 418.8266 0.0369 -1.0000 -1.0000 5514616 1579884991.60 151.6439 59.9947 32.0000 1.9968 1.9978 418.5720 418.8185 0.0369 -1.0000 -1.0000 5514676 1579884991.70 151.6268 59.9947 32.0000 1.9970 1.9979 418.5587 418.8041 0.0367 -1.0000 -1.0000 5514965 1579884991.80 151.6268 59.9947 32.0000 1.9945 1.9954 418.7902 419.0363 0.0369 -1.0000 -1.0000 5515026 1579884991.90 151.6268 59.9947 32.0000 1.9955 1.9965 418.6613 418.9074 0.0370 -1.0000 -1.0000 5515085 1579884992.00 151.6268 59.9947 32.0000 1.9972 1.9982 418.7297 418.9776 0.0372 -1.0000 -1.0000 5515165 1579884992.10 151.6268 59.9947 32.0000 1.9967 1.9977 418.8405 419.0877 0.0370 -1.0000 -1.0000 5515225 1579884992.20 151.7382 59.9947 32.0000 1.9961 1.9971 418.6053 418.8523 0.0371 -1.0000 -1.0000 5515455 1579884992.30 151.7382 59.9947 32.0000 1.9973 1.9983 418.4096 418.6566 0.0370 -1.0000 -1.0000 5515525 1579884992.40 151.7382 59.9947 32.0000 1.9971 1.9981 418.6176 418.8641 0.0370 -1.0000 -1.0000 5515585 1579884992.50 151.7382 59.9947 32.0000 1.9949 1.9959 418.8419 419.0888 0.0370 -1.0000 -1.0000 5515655 1579884992.60 151.7382 59.9947 32.0000 1.9946 1.9956 418.7581 419.0043 0.0369 -1.0000 -1.0000 5515725 1579884992.70 151.4841 59.9947 32.0000 1.9945 1.9955 418.6993 418.9465 0.0371 -1.0000 -1.0000 5515995 1579884992.80 151.4103 59.9947 32.0000 1.9960 1.9969 418.6074 418.8539 0.0369 -1.0000 -1.0000 5516055 1579884992.90 151.4103 59.9947 32.0000 1.9948 1.9958 418.5927 418.8385 0.0369 -1.0000 -1.0000 5516135 1579884993.00 151.4103 59.9947 32.0000 1.9940 1.9949 418.7052 418.9525 0.0371 -1.0000 -1.0000 5516205 1579884993.10 151.4103 59.9947 32.0000 1.9959 1.9968 418.4950 418.7420 0.0370 -1.0000 -1.0000 5516265 1579884993.20 151.4103 59.9947 32.0000 1.9966 1.9976 418.3059 418.5516 0.0369 -1.0000 -1.0000 5516675 1579884993.30 151.6611 59.9947 32.0000 1.9976 1.9985 418.3623 418.6084 0.0369 -1.0000 -1.0000 5516735 1579884993.40 151.6611 59.9947 32.0000 1.9961 1.9971 418.5086 418.7538 0.0368 -1.0000 -1.0000 5516825 1579884993.50 151.6611 59.9947 32.0000 1.9967 1.9977 418.8142 419.0608 0.0370 -1.0000 -1.0000 5516884 1579884993.60 151.6611 59.9947 32.0000 1.9954 1.9964 418.8479 419.0951 0.0370 -1.0000 -1.0000 5516944 1579884993.70 151.6611 59.9947 32.0000 1.9963 1.9972 418.8755 419.1221 0.0370 -1.0000 -1.0000 5517015 1579884993.80 151.6470 59.9947 32.0000 1.9970 1.9980 418.7269 418.9735 0.0370 -1.0000 -1.0000 5517084 1579884993.90 151.6449 59.9947 32.0000 1.9958 1.9967 418.4929 418.7393 0.0369 -1.0000 -1.0000 5517144 1579884994.00 151.6449 59.9947 32.0000 1.9970 1.9980 418.5135 418.7612 0.0371 -1.0000 -1.0000 5517214 1579884994.10 151.6449 59.9947 32.0000 1.9977 1.9986 418.5737 418.8192 0.0368 -1.0000 -1.0000 5517274 1579884994.20 151.6449 59.9947 32.0000 1.9960 1.9970 418.6579 418.9041 0.0369 -1.0000 -1.0000 5517454 1579884994.30 151.5789 59.9947 32.0000 1.9965 1.9975 418.8558 419.1023 0.0369 -1.0000 -1.0000 5517524 1579884994.40 151.4047 59.9947 32.0000 1.9964 1.9973 418.8082 419.0546 0.0369 -1.0000 -1.0000 5517584 1579884994.50 151.4047 59.9947 32.0000 1.9942 1.9952 418.8457 419.0926 0.0370 -1.0000 -1.0000 5517654 1579884994.60 151.4047 59.9947 32.0000 1.9946 1.9956 418.8935 419.1400 0.0370 -1.0000 -1.0000 5517724 1579884994.70 151.4047 59.9947 32.0000 1.9972 1.9982 418.8713 419.1171 0.0368 -1.0000 -1.0000 5517944 1579884994.80 151.4047 59.9947 32.0000 1.9958 1.9968 418.5369 418.7829 0.0369 -1.0000 -1.0000 5518014 1579884994.90 151.7467 59.9967 32.0000 1.9982 1.9992 418.4352 418.6819 0.0370 -1.0000 -1.0000 5518084 1579884995.00 151.7467 59.9967 32.0000 1.9978 1.9987 418.6851 418.9315 0.0369 -1.0000 -1.0000 5518144 1579884995.10 151.7467 59.9967 32.0000 1.9960 1.9970 418.7607 419.0072 0.0370 -1.0000 -1.0000 5518214 1579884995.20 151.7467 59.9967 32.0000 1.9957 1.9967 418.8091 419.0567 0.0371 -1.0000 -1.0000 5518444 1579884995.30 151.7467 59.9967 32.0000 1.9963 1.9973 418.7177 418.9639 0.0369 -1.0000 -1.0000 5518504 1579884995.40 151.3334 59.9967 32.0000 1.9984 1.9994 418.5819 418.8282 0.0370 -1.0000 -1.0000 5518584 1579884995.50 151.3334 59.9967 32.0000 1.9977 1.9986 418.4071 418.6527 0.0368 -1.0000 -1.0000 5518644 1579884995.60 151.3334 59.9967 32.0000 1.9958 1.9968 418.7816 419.0279 0.0370 -1.0000 -1.0000 5518704 1579884995.70 151.3334 59.9967 32.0000 1.9963 1.9973 418.9001 419.1476 0.0371 -1.0000 -1.0000 5518773 1579884995.80 151.3334 59.9967 32.0000 1.9943 1.9952 418.7826 419.0292 0.0369 -1.0000 -1.0000 5519213 1579884995.90 151.3334 59.9967 32.0000 1.9956 1.9965 418.6812 418.9271 0.0368 -1.0000 -1.0000 5519283 1579884996.00 151.4698 59.9967 32.0000 1.9970 1.9979 418.4724 418.7184 0.0369 -1.0000 -1.0000 5519353 1579884996.10 151.4698 59.9967 32.0000 1.9963 1.9973 418.5827 418.8289 0.0369 -1.0000 -1.0000 5519413 1579884996.20 151.4698 59.9967 32.0000 1.9960 1.9970 418.4467 418.6929 0.0369 -1.0000 -1.0000 5519473 1579884996.30 151.4698 59.9967 32.0000 1.9959 1.9969 418.2841 418.5299 0.0369 -1.0000 -1.0000 5519753 1579884996.40 151.4698 59.9967 32.0000 1.9955 1.9965 418.7198 418.9674 0.0370 -1.0000 -1.0000 5519813 1579884996.50 151.5104 59.9967 32.0000 1.9959 1.9969 418.8610 419.1068 0.0368 -1.0000 -1.0000 5519883 1579884996.60 151.5104 59.9967 32.0000 1.9966 1.9975 418.9121 419.1586 0.0369 -1.0000 -1.0000 5519953 1579884996.70 151.5104 59.9967 32.0000 1.9972 1.9982 418.7719 419.0184 0.0370 -1.0000 -1.0000 5520013 1579884996.80 151.5104 59.9967 32.0000 1.9969 1.9979 418.5554 418.8015 0.0368 -1.0000 -1.0000 5520213 1579884996.90 151.5104 59.9967 32.0000 1.9972 1.9981 418.3970 418.6429 0.0369 -1.0000 -1.0000 5520283 1579884997.00 151.4841 59.9967 32.0000 1.9940 1.9949 418.4261 418.6730 0.0370 -1.0000 -1.0000 5520343 1579884997.10 151.4225 59.9967 32.0000 1.9949 1.9958 418.4150 418.6619 0.0370 -1.0000 -1.0000 5520403 1579884997.20 151.4225 59.9967 32.0000 1.9951 1.9960 418.4797 418.7262 0.0370 -1.0000 -1.0000 5520483 1579884997.30 151.4225 59.9967 32.0000 1.9964 1.9973 418.5778 418.8232 0.0367 -1.0000 -1.0000 5521232 1579884997.40 151.4225 59.9967 32.0000 1.9959 1.9969 418.6413 418.8872 0.0369 -1.0000 -1.0000 5521302 1579884997.50 151.4225 59.9967 32.0000 1.9954 1.9964 418.6878 418.9348 0.0371 -1.0000 -1.0000 5521372 1579884997.60 151.5275 59.9967 32.0000 1.9943 1.9953 418.6314 418.8791 0.0371 -1.0000 -1.0000 5521462 1579884997.70 151.5275 59.9967 32.0000 1.9954 1.9963 418.5808 418.8266 0.0368 -1.0000 -1.0000 5521532 1579884997.80 151.5275 59.9967 32.0000 1.9961 1.9971 418.7045 418.9501 0.0368 -1.0000 -1.0000 5521592 1579884997.90 151.5275 59.9967 32.0000 1.9965 1.9975 418.5924 418.8384 0.0369 -1.0000 -1.0000 5521652 1579884998.00 151.5275 59.9967 32.0000 1.9965 1.9975 418.6083 418.8545 0.0370 -1.0000 -1.0000 5521732 1579884998.10 151.5275 59.9967 32.0000 1.9984 1.9993 418.4762 418.7229 0.0369 -1.0000 -1.0000 5521792 1579884998.20 151.5182 59.9967 32.0000 1.9968 1.9978 418.7260 418.9729 0.0370 -1.0000 -1.0000 5521852 1579884998.30 151.3645 59.9967 32.0000 1.9945 1.9954 418.9140 419.1600 0.0369 -1.0000 -1.0000 5521932 1579884998.40 151.3645 59.9967 32.0000 1.9952 1.9962 418.8964 419.1434 0.0370 -1.0000 -1.0000 5521992 1579884998.50 151.3645 59.9967 32.0000 1.9947 1.9957 418.6605 418.9069 0.0369 -1.0000 -1.0000 5522052 1579884998.60 151.3645 59.9967 32.0000 1.9938 1.9948 418.4750 418.7210 0.0369 -1.0000 -1.0000 5522122 1579884998.70 151.3645 59.9967 32.0000 1.9959 1.9968 418.4575 418.7030 0.0368 -1.0000 -1.0000 5522192 1579884998.80 151.6866 59.9967 32.0000 1.9970 1.9980 418.4868 418.7330 0.0369 -1.0000 -1.0000 5522252 1579884998.90 151.6866 59.9967 32.0000 1.9955 1.9965 418.8335 419.0799 0.0369 -1.0000 -1.0000 5522322 1579884999.00 151.6866 59.9967 32.0000 1.9954 1.9963 418.9468 419.1935 0.0370 -1.0000 -1.0000 5522382 1579884999.10 151.6866 59.9967 32.0000 1.9954 1.9963 418.8257 419.0736 0.0370 -1.0000 -1.0000 5522451 1579884999.20 151.6866 59.9967 32.0000 1.9962 1.9972 418.8295 419.0757 0.0369 -1.0000 -1.0000 5522521 1579884999.30 151.6094 59.9967 32.0000 1.9979 1.9989 418.5059 418.7525 0.0370 -1.0000 -1.0000 5522701 1579884999.40 151.4163 59.9967 32.0000 1.9963 1.9973 418.6944 418.9410 0.0369 -1.0000 -1.0000 5522771 1579884999.50 151.4163 59.9967 32.0000 1.9961 1.9971 418.8836 419.1302 0.0370 -1.0000 -1.0000 5522851 1579884999.60 151.4163 59.9967 32.0000 1.9949 1.9959 418.6338 418.8809 0.0370 -1.0000 -1.0000 5522921 1579884999.70 151.4163 59.9967 32.0000 1.9952 1.9961 418.3401 418.5865 0.0368 -1.0000 -1.0000 5523001 1579884999.80 151.4163 59.9967 32.0000 1.9961 1.9970 418.3731 418.6190 0.0370 -1.0000 -1.0000 5523181 1579884999.90 151.7607 59.9957 32.0000 1.9959 1.9969 418.3904 418.6371 0.0369 -1.0000 -1.0000 5523241 1579885000.00 151.7607 59.9957 32.0000 1.9953 1.9962 418.3155 418.5607 0.0369 -1.0000 -1.0000 5523321 1579885000.10 151.7607 59.9957 32.0000 1.9968 1.9977 418.5637 418.8108 0.0371 -1.0000 -1.0000 5523381 1579885000.20 151.7607 59.9957 32.0000 1.9977 1.9987 418.4691 418.7144 0.0368 -1.0000 -1.0000 5523441 1579885000.30 151.7607 59.9957 32.0000 1.9951 1.9960 418.7271 418.9735 0.0370 -1.0000 -1.0000 5523521 1579885000.40 151.3625 59.9957 32.0000 1.9945 1.9954 418.7175 418.9640 0.0369 -1.0000 -1.0000 5523581 1579885000.50 151.3625 59.9957 32.0000 1.9971 1.9980 418.5800 418.8256 0.0369 -1.0000 -1.0000 5523641 1579885000.60 151.3625 59.9957 32.0000 1.9962 1.9972 418.5940 418.8408 0.0370 -1.0000 -1.0000 5523711 1579885000.70 151.3625 59.9957 32.0000 1.9969 1.9979 418.4623 418.7073 0.0368 -1.0000 -1.0000 5523781 1579885000.80 151.3625 59.9957 32.0000 1.9956 1.9965 418.7882 419.0341 0.0369 -1.0000 -1.0000 5523841 1579885000.90 151.3625 59.9957 32.0000 1.9948 1.9957 418.8298 419.0766 0.0370 -1.0000 -1.0000 5524181 1579885001.00 151.4213 59.9957 32.0000 1.9945 1.9955 418.7880 419.0350 0.0370 -1.0000 -1.0000 5524241 1579885001.10 151.4213 59.9957 32.0000 1.9964 1.9974 418.7599 419.0061 0.0368 -1.0000 -1.0000 5524300 1579885001.20 151.4213 59.9957 32.0000 1.9954 1.9963 418.5717 418.8178 0.0369 -1.0000 -1.0000 5524370 1579885001.30 151.4213 59.9957 32.0000 1.9982 1.9992 418.3765 418.6228 0.0369 -1.0000 -1.0000 5524441 1579885001.40 151.4213 59.9957 32.0000 1.9964 1.9974 418.6404 418.8862 0.0369 -1.0000 -1.0000 5524930 1579885001.50 151.5522 59.9957 32.0000 1.9972 1.9982 418.8633 419.1097 0.0369 -1.0000 -1.0000 5524990 1579885001.60 151.5627 59.9957 32.0000 1.9948 1.9958 418.9130 419.1598 0.0370 -1.0000 -1.0000 5525070 1579885001.70 151.5627 59.9957 32.0000 1.9965 1.9975 418.7990 419.0464 0.0371 -1.0000 -1.0000 5525140 1579885001.80 151.5627 59.9957 32.0000 1.9986 1.9996 418.4965 418.7435 0.0370 -1.0000 -1.0000 5525210 1579885001.90 151.5627 59.9957 32.0000 1.9959 1.9969 418.8266 419.0748 0.0370 -1.0000 -1.0000 5525270 1579885002.00 151.5627 59.9957 32.0000 1.9946 1.9956 418.9844 419.2301 0.0368 -1.0000 -1.0000 5525340 1579885002.10 151.6215 59.9957 32.0000 1.9952 1.9962 418.8234 419.0700 0.0370 -1.0000 -1.0000 5525400 1579885002.20 151.6215 59.9957 32.0000 1.9958 1.9967 418.6977 418.9443 0.0369 -1.0000 -1.0000 5525470 1579885002.30 151.6215 59.9957 32.0000 1.9976 1.9985 418.5285 418.7749 0.0370 -1.0000 -1.0000 5525540 1579885002.40 151.6215 59.9957 32.0000 1.9965 1.9974 418.3406 418.5883 0.0371 -1.0000 -1.0000 5526449 1579885002.50 151.6215 59.9957 32.0000 1.9963 1.9973 418.5485 418.7948 0.0369 -1.0000 -1.0000 5526519 1579885002.60 151.5591 59.9957 32.0000 1.9959 1.9968 418.8153 419.0626 0.0371 -1.0000 -1.0000 5526589 1579885002.70 151.5591 59.9957 32.0000 1.9959 1.9969 418.7300 418.9766 0.0370 -1.0000 -1.0000 5526649 1579885002.80 151.5591 59.9957 32.0000 1.9951 1.9961 418.7131 418.9591 0.0368 -1.0000 -1.0000 5526719 1579885002.90 151.5591 59.9957 32.0000 1.9949 1.9959 418.9204 419.1672 0.0370 -1.0000 -1.0000 5526789 1579885003.00 151.5591 59.9957 32.0000 1.9976 1.9985 418.4359 418.6829 0.0371 -1.0000 -1.0000 5526849 1579885003.10 151.5591 59.9957 32.0000 1.9970 1.9980 418.4198 418.6666 0.0370 -1.0000 -1.0000 5526909 1579885003.20 151.5569 59.9957 32.0000 1.9947 1.9957 418.6241 418.8707 0.0370 -1.0000 -1.0000 5526989 1579885003.30 151.4583 59.9957 32.0000 1.9940 1.9950 418.7788 419.0257 0.0370 -1.0000 -1.0000 5527049 1579885003.40 151.4583 59.9957 32.0000 1.9959 1.9969 418.7355 418.9815 0.0368 -1.0000 -1.0000 5527119 1579885003.50 151.4583 59.9957 32.0000 1.9954 1.9964 418.5349 418.7804 0.0369 -1.0000 -1.0000 5527179 1579885003.60 151.4583 59.9957 32.0000 1.9966 1.9976 418.5074 418.7545 0.0371 -1.0000 -1.0000 5527249 1579885003.70 151.4583 59.9957 32.0000 1.9965 1.9975 418.4324 418.6787 0.0369 -1.0000 -1.0000 5527319 1579885003.80 151.3614 59.9957 32.0000 1.9952 1.9962 418.6960 418.9418 0.0368 -1.0000 -1.0000 5527379 1579885003.90 151.3383 59.9957 32.0000 1.9943 1.9953 418.7801 419.0262 0.0369 -1.0000 -1.0000 5527449 1579885004.00 151.3383 59.9957 32.0000 1.9938 1.9947 418.6425 418.8881 0.0369 -1.0000 -1.0000 5527519 1579885004.10 151.3383 59.9957 32.0000 1.9935 1.9944 418.5572 418.8041 0.0370 -1.0000 -1.0000 5527579 1579885004.20 151.3383 59.9957 32.0000 1.9960 1.9970 418.6529 418.8995 0.0370 -1.0000 -1.0000 5527649 1579885004.30 151.3383 59.9957 32.0000 1.9965 1.9974 418.5966 418.8430 0.0370 -1.0000 -1.0000 5527719 1579885004.40 151.3880 59.9957 32.0000 1.9958 1.9967 418.5854 418.8311 0.0367 -1.0000 -1.0000 5527949 1579885004.50 151.3503 59.9957 32.0000 1.9956 1.9965 418.5728 418.8183 0.0368 -1.0000 -1.0000 5528009 1579885004.60 151.3503 59.9957 32.0000 1.9950 1.9960 418.4848 418.7308 0.0370 -1.0000 -1.0000 5528078 1579885004.70 151.3503 59.9957 32.0000 1.9952 1.9962 418.7258 418.9726 0.0370 -1.0000 -1.0000 5528139 1579885004.80 151.3503 59.9957 32.0000 1.9973 1.9983 418.3843 418.6315 0.0370 -1.0000 -1.0000 5528208 1579885004.90 151.3503 59.9957 32.0000 1.9963 1.9973 418.4516 418.6970 0.0367 -1.0000 -1.0000 5528488 1579885005.00 151.3503 59.9957 32.0000 1.9959 1.9968 418.4535 418.6986 0.0368 -1.0000 -1.0000 5528558 1579885005.10 151.3866 59.9969 32.0000 1.9967 1.9976 418.5276 418.7730 0.0368 -1.0000 -1.0000 5528618 1579885005.20 151.3866 59.9969 32.0000 1.9963 1.9973 418.7733 419.0196 0.0369 -1.0000 -1.0000 5528688 1579885005.30 151.3866 59.9969 32.0000 1.9946 1.9955 418.7823 419.0294 0.0371 -1.0000 -1.0000 5528758 1579885005.40 151.3866 59.9969 32.0000 1.9959 1.9969 418.7733 419.0202 0.0371 -1.0000 -1.0000 5528828 1579885005.50 151.3866 59.9969 32.0000 1.9968 1.9978 418.4848 418.7317 0.0369 -1.0000 -1.0000 5528928 1579885005.60 151.3720 59.9969 32.0000 1.9987 1.9996 418.4216 418.6675 0.0369 -1.0000 -1.0000 5528988 1579885005.70 151.3452 59.9969 32.0000 1.9972 1.9981 418.7680 419.0143 0.0370 -1.0000 -1.0000 5529058 1579885005.80 151.3452 59.9969 32.0000 1.9963 1.9973 418.8301 419.0777 0.0371 -1.0000 -1.0000 5529128 1579885005.90 151.3452 59.9969 32.0000 1.9947 1.9957 418.7796 419.0263 0.0369 -1.0000 -1.0000 5529188 1579885006.00 151.3452 59.9969 32.0000 1.9949 1.9958 418.6049 418.8502 0.0368 -1.0000 -1.0000 5529438 1579885006.10 151.3452 59.9969 32.0000 1.9948 1.9958 418.6746 418.9217 0.0371 -1.0000 -1.0000 5529498 1579885006.20 151.1828 59.9969 32.0000 1.9956 1.9966 418.7407 418.9874 0.0370 -1.0000 -1.0000 5529558 1579885006.30 151.1828 59.9969 32.0000 1.9951 1.9960 418.5492 418.7954 0.0369 -1.0000 -1.0000 5529628 1579885006.40 151.1828 59.9969 32.0000 1.9942 1.9951 418.4126 418.6581 0.0368 -1.0000 -1.0000 5529698 1579885006.50 151.1828 59.9969 32.0000 1.9955 1.9965 418.4618 418.7079 0.0369 -1.0000 -1.0000 5530198 1579885006.60 151.1828 59.9969 32.0000 1.9945 1.9955 418.7091 418.9553 0.0369 -1.0000 -1.0000 5530267 1579885006.70 151.1828 59.9969 32.0000 1.9956 1.9965 418.9017 419.1471 0.0367 -1.0000 -1.0000 5530327 1579885006.80 151.3492 59.9969 32.0000 1.9953 1.9963 418.9076 419.1537 0.0369 -1.0000 -1.0000 5530387 1579885006.90 151.3492 59.9969 32.0000 1.9943 1.9953 418.8157 419.0628 0.0370 -1.0000 -1.0000 5530467 1579885007.00 151.3492 59.9969 32.0000 1.9938 1.9948 418.6399 418.8859 0.0369 -1.0000 -1.0000 5530697 1579885007.10 151.3492 59.9969 32.0000 1.9954 1.9964 418.6385 418.8855 0.0370 -1.0000 -1.0000 5530757 1579885007.20 151.3492 59.9969 32.0000 1.9951 1.9961 418.6211 418.8660 0.0367 -1.0000 -1.0000 5530827 1579885007.30 151.5007 59.9969 32.0000 1.9960 1.9970 418.6958 418.9423 0.0370 -1.0000 -1.0000 5530887 1579885007.40 151.6901 59.9969 32.0000 1.9968 1.9977 418.4206 418.6675 0.0370 -1.0000 -1.0000 5530967 1579885007.50 151.6901 59.9969 32.0000 1.9981 1.9990 418.4188 418.6644 0.0368 -1.0000 -1.0000 5531217 1579885007.60 151.6901 59.9969 32.0000 1.9972 1.9982 418.6766 418.9237 0.0370 -1.0000 -1.0000 5531277 1579885007.70 151.6901 59.9969 32.0000 1.9963 1.9973 418.9160 419.1625 0.0369 -1.0000 -1.0000 5531357 1579885007.80 151.6901 59.9969 32.0000 1.9954 1.9964 418.9873 419.2339 0.0369 -1.0000 -1.0000 5531417 1579885007.90 151.2884 59.9969 32.0000 1.9938 1.9948 418.7755 419.0214 0.0370 -1.0000 -1.0000 5531477 1579885008.00 151.2884 59.9969 32.0000 1.9962 1.9972 418.8009 419.0472 0.0369 -1.0000 -1.0000 5531547 1579885008.10 151.2884 59.9969 32.0000 1.9955 1.9965 418.3527 418.5992 0.0370 -1.0000 -1.0000 5531607 1579885008.20 151.2884 59.9969 32.0000 1.9955 1.9964 418.3573 418.6030 0.0367 -1.0000 -1.0000 5531677 1579885008.30 151.2884 59.9969 32.0000 1.9951 1.9961 418.8025 419.0488 0.0369 -1.0000 -1.0000 5531747 1579885008.40 151.5852 59.9969 32.0000 1.9956 1.9966 418.7228 418.9684 0.0368 -1.0000 -1.0000 5531807 1579885008.50 151.8538 59.9969 32.0000 1.9982 1.9991 418.4861 418.7326 0.0370 -1.0000 -1.0000 5532286 1579885008.60 151.8538 59.9969 32.0000 1.9963 1.9972 418.6992 418.9457 0.0369 -1.0000 -1.0000 5532366 1579885008.70 151.8538 59.9969 32.0000 1.9975 1.9985 418.8316 419.0780 0.0369 -1.0000 -1.0000 5532426 1579885008.80 151.8538 59.9969 32.0000 1.9972 1.9982 418.7633 419.0091 0.0368 -1.0000 -1.0000 5532486 1579885008.90 151.8538 59.9969 32.0000 1.9968 1.9978 418.6440 418.8897 0.0368 -1.0000 -1.0000 5532556 1579885009.00 151.7989 59.9969 32.0000 1.9951 1.9961 418.4318 418.6774 0.0369 -1.0000 -1.0000 5532626 1579885009.10 151.7126 59.9969 32.0000 1.9953 1.9962 418.4728 418.7190 0.0369 -1.0000 -1.0000 5532686 1579885009.20 151.7126 59.9969 32.0000 1.9955 1.9965 418.6334 418.8795 0.0369 -1.0000 -1.0000 5532776 1579885009.30 151.7126 59.9969 32.0000 1.9955 1.9964 418.7678 419.0141 0.0369 -1.0000 -1.0000 5532836 1579885009.40 151.7126 59.9969 32.0000 1.9967 1.9977 418.8237 419.0699 0.0369 -1.0000 -1.0000 5532916 1579885009.50 151.7126 59.9969 32.0000 1.9980 1.9990 418.7558 419.0029 0.0370 -1.0000 -1.0000 5532976 1579885009.60 151.6337 59.9966 32.0000 1.9965 1.9975 418.7698 419.0162 0.0368 -1.0000 -1.0000 5533206 1579885009.70 151.6292 59.9966 32.0000 1.9945 1.9954 418.8127 419.0585 0.0369 -1.0000 -1.0000 5533286 1579885009.80 151.6292 59.9966 32.0000 1.9947 1.9957 418.7005 418.9470 0.0369 -1.0000 -1.0000 5533346 1579885009.90 151.6292 59.9966 32.0000 1.9974 1.9984 418.5904 418.8352 0.0367 -1.0000 -1.0000 5533406 1579885010.00 151.6292 59.9966 32.0000 1.9974 1.9984 418.4546 418.6999 0.0369 -1.0000 -1.0000 5533476 1579885010.10 151.6292 59.9966 32.0000 1.9960 1.9970 418.7152 418.9598 0.0368 -1.0000 -1.0000 5533546 1579885010.20 151.6292 59.9966 32.0000 1.9932 1.9942 418.9494 419.1967 0.0369 -1.0000 -1.0000 5533606 1579885010.30 151.6292 59.9966 32.0000 1.9960 1.9969 418.5970 418.8424 0.0368 -1.0000 -1.0000 5533675 1579885010.40 151.6292 59.9966 32.0000 1.9974 1.9983 418.6021 418.8481 0.0369 -1.0000 -1.0000 5533736 1579885010.50 151.6292 59.9966 32.0000 1.9979 1.9989 418.4041 418.6506 0.0370 -1.0000 -1.0000 5533796 1579885010.60 151.6292 59.9966 32.0000 1.9980 1.9990 418.6122 418.8591 0.0370 -1.0000 -1.0000 5533985 1579885010.70 151.6292 59.9966 32.0000 1.9959 1.9968 418.7859 419.0322 0.0370 -1.0000 -1.0000 5534045 1579885010.80 151.5433 59.9966 32.0000 1.9964 1.9974 418.9068 419.1539 0.0369 -1.0000 -1.0000 5534105 1579885010.90 151.5390 59.9966 32.0000 1.9957 1.9967 418.7668 419.0134 0.0369 -1.0000 -1.0000 5534185 1579885011.00 151.5390 59.9966 32.0000 1.9971 1.9980 418.3777 418.6233 0.0368 -1.0000 -1.0000 5534245 1579885011.10 151.5390 59.9966 32.0000 1.9963 1.9972 418.4120 418.6572 0.0368 -1.0000 -1.0000 5535245 1579885011.20 151.5390 59.9966 32.0000 1.9955 1.9965 418.7167 418.9642 0.0370 -1.0000 -1.0000 5535315 1579885011.30 151.5390 59.9966 32.0000 1.9955 1.9965 418.8817 419.1275 0.0368 -1.0000 -1.0000 5535385 1579885011.40 151.3728 59.9966 32.0000 1.9964 1.9973 418.7232 418.9693 0.0369 -1.0000 -1.0000 5535455 1579885011.50 151.3728 59.9966 32.0000 1.9955 1.9964 418.4469 418.6931 0.0369 -1.0000 -1.0000 5535515 1579885011.60 151.3728 59.9966 32.0000 1.9966 1.9975 418.4345 418.6800 0.0368 -1.0000 -1.0000 5535584 1579885011.70 151.3728 59.9966 32.0000 1.9954 1.9964 418.3090 418.5565 0.0371 -1.0000 -1.0000 5535654 1579885011.80 151.3728 59.9966 32.0000 1.9950 1.9960 418.5063 418.7527 0.0369 -1.0000 -1.0000 5535714 1579885011.90 151.5467 59.9966 32.0000 1.9948 1.9958 418.5163 418.7618 0.0368 -1.0000 -1.0000 5535784 1579885012.00 151.5467 59.9966 32.0000 1.9943 1.9953 418.6487 418.8951 0.0370 -1.0000 -1.0000 5535854 1579885012.10 151.5467 59.9966 32.0000 1.9948 1.9958 418.6194 418.8658 0.0369 -1.0000 -1.0000 5535914 1579885012.20 151.5467 59.9966 32.0000 1.9952 1.9961 418.7575 419.0028 0.0368 -1.0000 -1.0000 5535984 1579885012.30 151.5467 59.9966 32.0000 1.9951 1.9961 418.8178 419.0637 0.0369 -1.0000 -1.0000 5536054 1579885012.40 151.5464 59.9966 32.0000 1.9954 1.9963 418.6187 418.8642 0.0367 -1.0000 -1.0000 5536114 1579885012.50 151.5404 59.9966 32.0000 1.9996 2.0005 418.6095 418.8560 0.0371 -1.0000 -1.0000 5536174 1579885012.60 151.5404 59.9966 32.0000 1.9978 1.9988 418.5377 418.7840 0.0369 -1.0000 -1.0000 5536254 1579885012.70 151.5404 59.9966 32.0000 1.9971 1.9981 418.3865 418.6323 0.0368 -1.0000 -1.0000 5537104 1579885012.80 151.5404 59.9966 32.0000 1.9960 1.9969 418.3477 418.5925 0.0367 -1.0000 -1.0000 5537164 1579885012.90 151.5404 59.9966 32.0000 1.9955 1.9965 418.9630 419.2088 0.0369 -1.0000 -1.0000 5537234 1579885013.00 151.5404 59.9966 32.0000 1.9953 1.9963 418.7284 418.9742 0.0368 -1.0000 -1.0000 5537304 1579885013.10 151.5404 59.9966 32.0000 1.9944 1.9953 418.5666 418.8129 0.0369 -1.0000 -1.0000 5537364 1579885013.20 151.5404 59.9966 32.0000 1.9961 1.9971 418.5239 418.7698 0.0368 -1.0000 -1.0000 5537434 1579885013.30 151.5404 59.9966 32.0000 1.9959 1.9969 418.4040 418.6507 0.0371 -1.0000 -1.0000 5537493 1579885013.40 151.5404 59.9966 32.0000 1.9960 1.9970 418.4333 418.6785 0.0368 -1.0000 -1.0000 5537573 1579885013.50 151.5404 59.9966 32.0000 1.9970 1.9980 418.4785 418.7246 0.0369 -1.0000 -1.0000 5537633 1579885013.60 151.3595 59.9966 32.0000 1.9959 1.9969 418.5307 418.7772 0.0369 -1.0000 -1.0000 5537693 1579885013.70 151.3595 59.9966 32.0000 1.9957 1.9967 418.5716 418.8173 0.0369 -1.0000 -1.0000 5537763 1579885013.80 151.3595 59.9966 32.0000 1.9954 1.9963 418.4849 418.7313 0.0370 -1.0000 -1.0000 5537833 1579885013.90 151.3595 59.9966 32.0000 1.9953 1.9962 418.4851 418.7308 0.0369 -1.0000 -1.0000 5537893 1579885014.00 151.3595 59.9966 32.0000 1.9950 1.9959 418.7111 418.9584 0.0370 -1.0000 -1.0000 5537963 1579885014.10 151.3595 59.9966 32.0000 1.9940 1.9950 418.5837 418.8303 0.0370 -1.0000 -1.0000 5538043 1579885014.20 151.4725 59.9963 32.0000 1.9939 1.9949 418.8896 419.1356 0.0368 -1.0000 -1.0000 5538103 1579885014.30 151.4961 59.9962 32.0000 1.9962 1.9971 418.7255 418.9709 0.0368 -1.0000 -1.0000 5538173 1579885014.40 151.4961 59.9962 32.0000 1.9974 1.9984 418.6459 418.8914 0.0368 -1.0000 -1.0000 5538243 1579885014.50 151.4961 59.9962 32.0000 1.9975 1.9985 418.5025 418.7495 0.0370 -1.0000 -1.0000 5538303 1579885014.60 151.4961 59.9962 32.0000 1.9966 1.9975 418.5157 418.7617 0.0368 -1.0000 -1.0000 5538373 1579885014.70 151.4961 59.9962 32.0000 1.9968 1.9977 418.4696 418.7150 0.0368 -1.0000 -1.0000 5538433 1579885014.80 151.4961 59.9962 32.0000 1.9956 1.9966 418.5058 418.7513 0.0368 -1.0000 -1.0000 5538503 1579885014.90 151.4961 59.9962 32.0000 1.9954 1.9963 418.7099 418.9552 0.0367 -1.0000 -1.0000 5538573 1579885015.00 151.4961 59.9962 32.0000 1.9959 1.9969 418.7579 419.0042 0.0369 -1.0000 -1.0000 5538633 1579885015.10 151.4961 59.9962 32.0000 1.9970 1.9980 418.7368 418.9831 0.0368 -1.0000 -1.0000 5538693 1579885015.20 151.4961 59.9962 32.0000 1.9979 1.9989 418.4150 418.6600 0.0368 -1.0000 -1.0000 5538773 1579885015.30 151.5770 59.9962 32.0000 1.9967 1.9977 418.3234 418.5689 0.0368 -1.0000 -1.0000 5538833 1579885015.40 151.5770 59.9962 32.0000 1.9947 1.9956 418.5319 418.7774 0.0367 -1.0000 -1.0000 5538903 1579885015.50 151.5770 59.9962 32.0000 1.9953 1.9962 418.8170 419.0630 0.0369 -1.0000 -1.0000 5538973 1579885015.60 151.5770 59.9962 32.0000 1.9962 1.9971 418.7589 419.0049 0.0369 -1.0000 -1.0000 5539043 1579885015.70 151.5770 59.9962 32.0000 1.9957 1.9967 418.8900 419.1365 0.0369 -1.0000 -1.0000 5539123 1579885015.80 151.5770 59.9962 32.0000 1.9962 1.9971 418.7529 418.9982 0.0368 -1.0000 -1.0000 5539193 1579885015.90 151.5770 59.9962 32.0000 1.9959 1.9969 418.4869 418.7331 0.0370 -1.0000 -1.0000 5539253 1579885016.00 151.3655 59.9962 32.0000 1.9957 1.9966 418.4191 418.6646 0.0367 -1.0000 -1.0000 5539323 1579885016.10 151.3655 59.9962 32.0000 1.9957 1.9966 418.4869 418.7326 0.0368 -1.0000 -1.0000 5539382 1579885016.20 151.3655 59.9962 32.0000 1.9959 1.9969 418.6785 418.9238 0.0367 -1.0000 -1.0000 5539452 1579885016.30 151.3655 59.9962 32.0000 1.9958 1.9967 418.8703 419.1160 0.0369 -1.0000 -1.0000 5539742 1579885016.40 151.3655 59.9962 32.0000 1.9961 1.9971 418.8452 419.0918 0.0369 -1.0000 -1.0000 5539812 1579885016.50 151.4348 59.9962 32.0000 1.9960 1.9970 418.5627 418.8091 0.0369 -1.0000 -1.0000 5539872 1579885016.60 151.4897 59.9962 32.0000 1.9977 1.9987 418.2634 418.5090 0.0369 -1.0000 -1.0000 5539942 1579885016.70 151.4897 59.9962 32.0000 1.9972 1.9982 418.4603 418.7059 0.0368 -1.0000 -1.0000 5540012 1579885016.80 151.4897 59.9962 32.0000 1.9974 1.9983 418.6175 418.8626 0.0367 -1.0000 -1.0000 5540182 1579885016.90 151.4897 59.9962 32.0000 1.9939 1.9948 418.6751 418.9208 0.0368 -1.0000 -1.0000 5540262 1579885017.00 151.4897 59.9962 32.0000 1.9940 1.9950 418.8096 419.0551 0.0368 -1.0000 -1.0000 5540322 1579885017.10 151.4609 59.9962 32.0000 1.9930 1.9940 418.7239 418.9698 0.0368 -1.0000 -1.0000 5540382 1579885017.20 151.4561 59.9962 32.0000 1.9938 1.9948 418.5986 418.8451 0.0370 -1.0000 -1.0000 5540452 1579885017.30 151.4561 59.9962 32.0000 1.9950 1.9960 418.6828 418.9298 0.0370 -1.0000 -1.0000 5541201 1579885017.40 151.4561 59.9962 32.0000 1.9936 1.9946 418.7086 418.9549 0.0369 -1.0000 -1.0000 5541271 1579885017.50 151.4561 59.9962 32.0000 1.9950 1.9959 418.7020 418.9481 0.0369 -1.0000 -1.0000 5541332 1579885017.60 151.4663 59.9962 32.0000 1.9958 1.9968 418.6244 418.8705 0.0369 -1.0000 -1.0000 5541391 1579885017.70 151.5518 59.9962 32.0000 1.9953 1.9963 418.4466 418.6920 0.0368 -1.0000 -1.0000 5541471 1579885017.80 151.5518 59.9962 32.0000 1.9972 1.9982 418.3820 418.6269 0.0368 -1.0000 -1.0000 5541531 1579885017.90 151.5518 59.9962 32.0000 1.9985 1.9994 418.3697 418.6165 0.0370 -1.0000 -1.0000 5541591 1579885018.00 151.5518 59.9962 32.0000 1.9960 1.9970 418.5938 418.8403 0.0369 -1.0000 -1.0000 5541671 1579885018.10 151.5518 59.9962 32.0000 1.9948 1.9957 418.8804 419.1265 0.0368 -1.0000 -1.0000 5541731 1579885018.20 151.8495 59.9962 32.0000 1.9963 1.9972 418.7067 418.9515 0.0367 -1.0000 -1.0000 5541791 1579885018.30 151.8495 59.9962 32.0000 1.9980 1.9990 418.5801 418.8242 0.0366 -1.0000 -1.0000 5541931 1579885018.40 151.8495 59.9962 32.0000 1.9971 1.9981 418.6673 418.9124 0.0369 -1.0000 -1.0000 5542001 1579885018.50 151.8495 59.9962 32.0000 1.9953 1.9963 418.7835 419.0300 0.0368 -1.0000 -1.0000 5542061 1579885018.60 151.8495 59.9962 32.0000 1.9949 1.9959 418.9091 419.1553 0.0369 -1.0000 -1.0000 5542141 1579885018.70 151.6055 59.9962 32.0000 1.9966 1.9975 418.6299 418.8768 0.0369 -1.0000 -1.0000 5542201 1579885018.80 151.3701 59.9962 32.0000 1.9955 1.9965 418.3113 418.5574 0.0370 -1.0000 -1.0000 5542271 1579885018.90 151.3701 59.9962 32.0000 1.9959 1.9969 418.5902 418.8351 0.0367 -1.0000 -1.0000 5542341 1579885019.00 151.3701 59.9962 32.0000 1.9950 1.9960 418.7618 419.0080 0.0369 -1.0000 -1.0000 5542401 1579885019.10 151.3701 59.9962 32.0000 1.9962 1.9971 418.8227 419.0690 0.0369 -1.0000 -1.0000 5542461 1579885019.20 151.3701 59.9962 32.0000 1.9969 1.9978 418.7375 418.9836 0.0369 -1.0000 -1.0000 5542551 1579885019.30 151.4293 59.9962 32.0000 1.9968 1.9978 418.5410 418.7868 0.0368 -1.0000 -1.0000 5542611 1579885019.40 151.4293 59.9962 32.0000 1.9968 1.9978 418.5609 418.8059 0.0368 -1.0000 -1.0000 5542771 1579885019.50 151.4293 59.9962 32.0000 1.9968 1.9977 418.6404 418.8863 0.0369 -1.0000 -1.0000 5542831 1579885019.60 151.4293 59.9962 32.0000 1.9971 1.9981 418.6471 418.8931 0.0369 -1.0000 -1.0000 5542901 1579885019.70 151.4293 59.9962 32.0000 1.9953 1.9963 418.6269 418.8739 0.0370 -1.0000 -1.0000 5542971 1579885019.80 151.4399 59.9954 32.0000 1.9960 1.9969 418.5498 418.7945 0.0367 -1.0000 -1.0000 5543031 1579885019.90 151.4464 59.9949 32.0000 1.9959 1.9968 418.7399 418.9850 0.0367 -1.0000 -1.0000 5543210 1579885020.00 151.4464 59.9949 32.0000 1.9951 1.9961 418.6779 418.9230 0.0368 -1.0000 -1.0000 5543280 1579885020.10 151.4464 59.9949 32.0000 1.9952 1.9962 418.7267 418.9726 0.0368 -1.0000 -1.0000 5543340 1579885020.20 151.4464 59.9949 32.0000 1.9956 1.9965 418.6149 418.8612 0.0370 -1.0000 -1.0000 5543410 1579885020.30 151.4464 59.9949 32.0000 1.9955 1.9965 418.5327 418.7792 0.0369 -1.0000 -1.0000 5543480 1579885020.40 151.4464 59.9949 32.0000 1.9951 1.9961 418.5795 418.8251 0.0368 -1.0000 -1.0000 5543720 1579885020.50 151.5575 59.9949 32.0000 1.9964 1.9974 418.7196 418.9655 0.0369 -1.0000 -1.0000 5543780 1579885020.60 151.5852 59.9949 32.0000 1.9968 1.9978 418.3971 418.6430 0.0368 -1.0000 -1.0000 5543850 1579885020.70 151.5852 59.9949 32.0000 1.9976 1.9986 418.3784 418.6239 0.0368 -1.0000 -1.0000 5543910 1579885020.80 151.5852 59.9949 32.0000 1.9961 1.9971 418.4561 418.7021 0.0369 -1.0000 -1.0000 5543980 1579885020.90 151.5852 59.9949 32.0000 1.9966 1.9976 418.8957 419.1422 0.0368 -1.0000 -1.0000 5544460 1579885021.00 151.5852 59.9949 32.0000 1.9970 1.9979 418.7319 418.9766 0.0367 -1.0000 -1.0000 5544520 1579885021.10 151.5655 59.9949 32.0000 1.9968 1.9978 418.7244 418.9697 0.0367 -1.0000 -1.0000 5544590 1579885021.20 151.4985 59.9949 32.0000 1.9972 1.9981 418.6370 418.8823 0.0369 -1.0000 -1.0000 5544660 1579885021.30 151.4985 59.9949 32.0000 1.9974 1.9984 418.4332 418.6784 0.0367 -1.0000 -1.0000 5544720 1579885021.40 151.4985 59.9949 32.0000 1.9957 1.9967 418.6046 418.8504 0.0368 -1.0000 -1.0000 5544960 1579885021.50 151.4985 59.9949 32.0000 1.9945 1.9955 418.6866 418.9318 0.0367 -1.0000 -1.0000 5545029 1579885021.60 151.4985 59.9949 32.0000 1.9947 1.9957 418.8187 419.0647 0.0369 -1.0000 -1.0000 5545089 1579885021.70 151.4042 59.9949 32.0000 1.9959 1.9969 418.1369 418.3821 0.0367 -1.0000 -1.0000 5545159 1579885021.80 151.3992 59.9949 32.0000 1.9957 1.9967 418.3954 418.6402 0.0368 -1.0000 -1.0000 5545220 1579885021.90 151.3992 59.9949 32.0000 1.9954 1.9964 418.3250 418.5714 0.0370 -1.0000 -1.0000 5545519 1579885022.00 151.3992 59.9949 32.0000 1.9946 1.9956 418.5346 418.7804 0.0369 -1.0000 -1.0000 5545589 1579885022.10 151.3992 59.9949 32.0000 1.9950 1.9960 418.4615 418.7076 0.0368 -1.0000 -1.0000 5545649 1579885022.20 151.3992 59.9949 32.0000 1.9969 1.9979 418.5013 418.7467 0.0368 -1.0000 -1.0000 5545709 1579885022.30 151.6668 59.9949 32.0000 1.9944 1.9954 418.4949 418.7394 0.0367 -1.0000 -1.0000 5545789 1579885022.40 151.6668 59.9949 32.0000 1.9943 1.9953 418.5942 418.8392 0.0367 -1.0000 -1.0000 5545989 1579885022.50 151.6668 59.9949 32.0000 1.9958 1.9967 418.7185 418.9646 0.0369 -1.0000 -1.0000 5546059 1579885022.60 151.6668 59.9949 32.0000 1.9959 1.9968 418.8618 419.1076 0.0368 -1.0000 -1.0000 5546129 1579885022.70 151.6668 59.9949 32.0000 1.9961 1.9970 418.6788 418.9248 0.0369 -1.0000 -1.0000 5546189 1579885022.80 151.8042 59.9949 32.0000 1.9971 1.9980 418.3131 418.5585 0.0368 -1.0000 -1.0000 5546249 1579885022.90 151.8042 59.9949 32.0000 1.9968 1.9978 418.4483 418.6934 0.0368 -1.0000 -1.0000 5546489 1579885023.00 151.8042 59.9949 32.0000 1.9966 1.9975 418.7729 419.0182 0.0368 -1.0000 -1.0000 5546549 1579885023.10 151.8042 59.9949 32.0000 1.9958 1.9968 418.8288 419.0753 0.0370 -1.0000 -1.0000 5546619 1579885023.20 151.8042 59.9949 32.0000 1.9961 1.9971 418.7745 419.0213 0.0370 -1.0000 -1.0000 5546689 1579885023.30 151.6762 59.9949 32.0000 1.9961 1.9971 418.6867 418.9330 0.0369 -1.0000 -1.0000 5546749 1579885023.40 151.4059 59.9949 32.0000 1.9969 1.9979 418.4767 418.7235 0.0370 -1.0000 -1.0000 5546819 1579885023.50 151.4059 59.9949 32.0000 1.9964 1.9974 418.4666 418.7120 0.0368 -1.0000 -1.0000 5546948 1579885023.60 151.4059 59.9949 32.0000 1.9958 1.9968 418.5096 418.7552 0.0369 -1.0000 -1.0000 5547018 1579885023.70 151.4059 59.9949 32.0000 1.9957 1.9966 418.5199 418.7660 0.0369 -1.0000 -1.0000 5547088 1579885023.80 151.4059 59.9949 32.0000 1.9944 1.9953 418.6861 418.9322 0.0369 -1.0000 -1.0000 5547158 1579885023.90 151.3801 59.9949 32.0000 1.9946 1.9956 418.6740 418.9198 0.0369 -1.0000 -1.0000 5547218 1579885024.00 151.3607 59.9949 32.0000 1.9951 1.9960 418.5934 418.8396 0.0369 -1.0000 -1.0000 5547458 1579885024.10 151.3607 59.9949 32.0000 1.9951 1.9961 418.6485 418.8938 0.0368 -1.0000 -1.0000 5547518 1579885024.20 151.3607 59.9949 32.0000 1.9957 1.9967 418.4510 418.6963 0.0368 -1.0000 -1.0000 5547588 1579885024.30 151.3607 59.9949 32.0000 1.9958 1.9967 418.4613 418.7067 0.0368 -1.0000 -1.0000 5547658 1579885024.40 151.3607 59.9949 32.0000 1.9959 1.9969 418.4257 418.6699 0.0367 -1.0000 -1.0000 5547718 1579885024.50 151.5916 59.9949 32.0000 1.9975 1.9985 418.4441 418.6900 0.0369 -1.0000 -1.0000 5547948 1579885024.60 151.5916 59.9949 32.0000 1.9959 1.9968 418.6158 418.8617 0.0369 -1.0000 -1.0000 5548018 1579885024.70 151.5916 59.9949 32.0000 1.9955 1.9964 418.5653 418.8112 0.0368 -1.0000 -1.0000 5548088 1579885024.80 151.5916 59.9949 32.0000 1.9972 1.9981 418.7302 418.9754 0.0368 -1.0000 -1.0000 5548148 1579885024.90 151.5916 59.9949 32.0000 1.9976 1.9986 418.9390 419.1855 0.0368 -1.0000 -1.0000 5548228 1579885025.00 151.5859 59.9950 32.0000 1.9976 1.9986 418.7419 418.9871 0.0368 -1.0000 -1.0000 5548288 1579885025.10 151.5566 59.9955 32.0000 1.9975 1.9984 418.3637 418.6082 0.0367 -1.0000 -1.0000 5548348 1579885025.20 151.5566 59.9955 32.0000 1.9979 1.9988 418.5270 418.7728 0.0368 -1.0000 -1.0000 5548418 1579885025.30 151.5566 59.9955 32.0000 1.9965 1.9975 418.6495 418.8946 0.0368 -1.0000 -1.0000 5548488 1579885025.40 151.5566 59.9955 32.0000 1.9948 1.9958 418.8211 419.0676 0.0369 -1.0000 -1.0000 5548558 1579885025.50 151.5566 59.9955 32.0000 1.9954 1.9964 418.7316 418.9777 0.0368 -1.0000 -1.0000 5548938 1579885025.60 151.7007 59.9955 32.0000 1.9941 1.9950 418.7574 419.0033 0.0369 -1.0000 -1.0000 5549007 1579885025.70 151.7007 59.9955 32.0000 1.9958 1.9967 418.7346 418.9802 0.0368 -1.0000 -1.0000 5549077 1579885025.80 151.7007 59.9955 32.0000 1.9975 1.9985 418.6559 418.9016 0.0369 -1.0000 -1.0000 5549138 1579885025.90 151.7007 59.9955 32.0000 1.9983 1.9992 418.4632 418.7097 0.0370 -1.0000 -1.0000 5549198 1579885026.00 151.7007 59.9955 32.0000 1.9962 1.9972 418.4686 418.7140 0.0367 -1.0000 -1.0000 5549547 1579885026.10 151.7007 59.9955 32.0000 1.9945 1.9954 418.8459 419.0908 0.0368 -1.0000 -1.0000 5549607 1579885026.20 151.5667 59.9955 32.0000 1.9943 1.9953 418.6822 418.9281 0.0368 -1.0000 -1.0000 5549667 1579885026.30 151.5558 59.9955 32.0000 1.9950 1.9960 418.7715 419.0170 0.0368 -1.0000 -1.0000 5549747 1579885026.40 151.5558 59.9955 32.0000 1.9968 1.9977 418.6346 418.8809 0.0370 -1.0000 -1.0000 5549807 1579885026.50 151.5558 59.9955 32.0000 1.9969 1.9979 418.6129 418.8585 0.0368 -1.0000 -1.0000 5550197 1579885026.60 151.5558 59.9955 32.0000 1.9975 1.9985 418.3690 418.6147 0.0368 -1.0000 -1.0000 5550277 1579885026.70 151.5558 59.9955 32.0000 1.9973 1.9983 418.3900 418.6349 0.0368 -1.0000 -1.0000 5550337 1579885026.80 151.6183 59.9955 32.0000 1.9964 1.9974 418.8362 419.0810 0.0367 -1.0000 -1.0000 5550397 1579885026.90 151.6183 59.9955 32.0000 1.9968 1.9977 418.9008 419.1460 0.0367 -1.0000 -1.0000 5550467 1579885027.00 151.6183 59.9955 32.0000 1.9954 1.9964 418.7115 418.9576 0.0369 -1.0000 -1.0000 5550727 1579885027.10 151.6183 59.9955 32.0000 1.9964 1.9974 418.8033 419.0485 0.0368 -1.0000 -1.0000 5550786 1579885027.20 151.6183 59.9955 32.0000 1.9969 1.9978 418.4152 418.6611 0.0369 -1.0000 -1.0000 5550856 1579885027.30 151.4512 59.9955 32.0000 1.9962 1.9972 418.5580 418.8035 0.0367 -1.0000 -1.0000 5550917 1579885027.40 151.4512 59.9955 32.0000 1.9955 1.9965 418.6061 418.8511 0.0368 -1.0000 -1.0000 5550996 1579885027.50 151.4512 59.9955 32.0000 1.9940 1.9949 418.5041 418.7499 0.0369 -1.0000 -1.0000 5551056 1579885027.60 151.4512 59.9955 32.0000 1.9955 1.9965 418.7061 418.9523 0.0369 -1.0000 -1.0000 5551436 1579885027.70 151.4512 59.9955 32.0000 1.9936 1.9946 418.6323 418.8775 0.0368 -1.0000 -1.0000 5551506 1579885027.80 151.4512 59.9955 32.0000 1.9943 1.9953 418.6584 418.9042 0.0368 -1.0000 -1.0000 5551576 1579885027.90 151.3791 59.9955 32.0000 1.9954 1.9964 418.7080 418.9539 0.0368 -1.0000 -1.0000 5551636 1579885028.00 151.3791 59.9955 32.0000 1.9969 1.9978 418.8434 419.0896 0.0369 -1.0000 -1.0000 5551706 1579885028.10 151.3791 59.9955 32.0000 1.9963 1.9973 418.9391 419.1858 0.0369 -1.0000 -1.0000 5551926 1579885028.20 151.3791 59.9955 32.0000 1.9963 1.9973 418.7306 418.9753 0.0368 -1.0000 -1.0000 5551986 1579885028.30 151.3791 59.9955 32.0000 1.9960 1.9970 418.3316 418.5781 0.0370 -1.0000 -1.0000 5552056 1579885028.40 151.6005 59.9955 32.0000 1.9974 1.9983 418.5835 418.8286 0.0366 -1.0000 -1.0000 5552126 1579885028.50 151.6005 59.9955 32.0000 1.9957 1.9967 418.8474 419.0924 0.0367 -1.0000 -1.0000 5552186 1579885028.60 151.6005 59.9955 32.0000 1.9968 1.9978 418.9041 419.1500 0.0369 -1.0000 -1.0000 5552256 1579885028.70 151.6005 59.9955 32.0000 1.9953 1.9963 418.6537 418.9003 0.0369 -1.0000 -1.0000 5552316 1579885028.80 151.6005 59.9955 32.0000 1.9975 1.9985 418.7009 418.9468 0.0369 -1.0000 -1.0000 5552376 1579885028.90 151.6005 59.9955 32.0000 1.9961 1.9970 418.3661 418.6125 0.0370 -1.0000 -1.0000 5552456 1579885029.00 151.5353 59.9955 32.0000 1.9959 1.9969 418.7495 418.9946 0.0367 -1.0000 -1.0000 5552536 1579885029.10 151.5190 59.9955 32.0000 1.9965 1.9975 418.9570 419.2031 0.0368 -1.0000 -1.0000 5552705 1579885029.20 151.5190 59.9955 32.0000 1.9967 1.9976 418.7493 418.9952 0.0369 -1.0000 -1.0000 5552785 1579885029.30 151.5190 59.9955 32.0000 1.9958 1.9968 418.6318 418.8778 0.0368 -1.0000 -1.0000 5552845 1579885029.40 151.5190 59.9955 32.0000 1.9968 1.9978 418.4287 418.6737 0.0368 -1.0000 -1.0000 5552915 1579885029.50 151.5190 59.9955 32.0000 1.9944 1.9954 418.7083 418.9539 0.0368 -1.0000 -1.0000 5552975 1579885029.60 151.3646 59.9908 32.0000 1.9966 1.9976 418.8694 419.1167 0.0370 -1.0000 -1.0000 5553215 1579885029.70 151.3409 59.9900 32.0000 1.9984 1.9994 418.7541 419.0000 0.0368 -1.0000 -1.0000 5553305 1579885029.80 151.3409 59.9900 32.0000 1.9974 1.9984 418.5076 418.7526 0.0367 -1.0000 -1.0000 5553365 1579885029.90 151.3409 59.9900 32.0000 1.9971 1.9981 418.4044 418.6499 0.0368 -1.0000 -1.0000 5553435 1579885030.00 151.3409 59.9900 32.0000 1.9967 1.9977 418.3565 418.6023 0.0369 -1.0000 -1.0000 5553505 1579885030.10 151.3409 59.9900 32.0000 1.9954 1.9963 418.8226 419.0693 0.0369 -1.0000 -1.0000 5553565 1579885030.20 151.3409 59.9900 32.0000 1.9976 1.9985 418.7842 419.0302 0.0368 -1.0000 -1.0000 5553635 1579885030.30 151.5134 59.9900 32.0000 1.9975 1.9984 418.6672 418.9121 0.0367 -1.0000 -1.0000 5553705 1579885030.40 151.5134 59.9900 32.0000 1.9978 1.9987 418.4089 418.6561 0.0370 -1.0000 -1.0000 5553765 1579885030.50 151.5134 59.9900 32.0000 1.9962 1.9971 418.8809 419.1266 0.0368 -1.0000 -1.0000 5553825 1579885030.60 151.5134 59.9900 32.0000 1.9931 1.9940 418.7383 418.9840 0.0368 -1.0000 -1.0000 5553965 1579885030.70 151.5134 59.9900 32.0000 1.9938 1.9948 418.7478 418.9940 0.0369 -1.0000 -1.0000 5554025 1579885030.80 151.5134 59.9900 32.0000 1.9963 1.9973 418.6680 418.9144 0.0369 -1.0000 -1.0000 5554085 1579885030.90 151.4923 59.9900 32.0000 1.9960 1.9970 418.5577 418.8032 0.0368 -1.0000 -1.0000 5554165 1579885031.00 151.4923 59.9900 32.0000 1.9951 1.9961 418.3592 418.6044 0.0368 -1.0000 -1.0000 5554225 1579885031.10 151.4923 59.9900 32.0000 1.9958 1.9967 418.5403 418.7862 0.0369 -1.0000 -1.0000 5554455 1579885031.20 151.4923 59.9900 32.0000 1.9953 1.9963 418.4648 418.7106 0.0368 -1.0000 -1.0000 5554535 1579885031.30 151.4923 59.9900 32.0000 1.9951 1.9961 418.4736 418.7180 0.0366 -1.0000 -1.0000 5554595 1579885031.40 151.5265 59.9900 32.0000 1.9947 1.9956 418.5149 418.7598 0.0368 -1.0000 -1.0000 5554664 1579885031.50 151.5576 59.9900 32.0000 1.9952 1.9962 418.5955 418.8417 0.0369 -1.0000 -1.0000 5554734 1579885031.60 151.5576 59.9900 32.0000 1.9963 1.9972 418.5850 418.8309 0.0369 -1.0000 -1.0000 5554794 1579885031.70 151.5576 59.9900 32.0000 1.9960 1.9970 418.5020 418.7479 0.0368 -1.0000 -1.0000 5554974 1579885031.80 151.5576 59.9900 32.0000 1.9965 1.9975 418.6923 418.9378 0.0367 -1.0000 -1.0000 5555044 1579885031.90 151.5576 59.9900 32.0000 1.9959 1.9968 418.6043 418.8491 0.0368 -1.0000 -1.0000 5555104 1579885032.00 151.3443 59.9900 32.0000 1.9954 1.9964 418.4332 418.6803 0.0370 -1.0000 -1.0000 5555174 1579885032.10 151.3443 59.9900 32.0000 1.9956 1.9966 418.5215 418.7676 0.0369 -1.0000 -1.0000 5555234 1579885032.20 151.3443 59.9900 32.0000 1.9954 1.9964 418.5678 418.8140 0.0369 -1.0000 -1.0000 5555474 1579885032.30 151.3443 59.9900 32.0000 1.9956 1.9966 418.3899 418.6358 0.0369 -1.0000 -1.0000 5555544 1579885032.40 151.3443 59.9900 32.0000 1.9955 1.9965 418.5249 418.7706 0.0368 -1.0000 -1.0000 5555604 1579885032.50 151.2963 59.9900 32.0000 1.9943 1.9953 418.4585 418.7038 0.0368 -1.0000 -1.0000 5555664 1579885032.60 151.2963 59.9900 32.0000 1.9951 1.9961 418.5492 418.7945 0.0368 -1.0000 -1.0000 5555744 1579885032.70 151.2963 59.9900 32.0000 1.9960 1.9970 418.5947 418.8405 0.0368 -1.0000 -1.0000 5556224 1579885032.80 151.2963 59.9900 32.0000 1.9951 1.9961 418.4304 418.6760 0.0368 -1.0000 -1.0000 5556284 1579885032.90 151.2963 59.9900 32.0000 1.9959 1.9969 418.6591 418.9041 0.0368 -1.0000 -1.0000 5556353 1579885033.00 151.2939 59.9900 32.0000 1.9954 1.9964 418.6427 418.8887 0.0369 -1.0000 -1.0000 5556424 1579885033.10 151.2884 59.9900 32.0000 1.9957 1.9966 418.7220 418.9695 0.0371 -1.0000 -1.0000 5556483 1579885033.20 151.2884 59.9900 32.0000 1.9961 1.9971 418.8005 419.0461 0.0368 -1.0000 -1.0000 5556733 1579885033.30 151.2884 59.9900 32.0000 1.9944 1.9954 418.5864 418.8323 0.0368 -1.0000 -1.0000 5556793 1579885033.40 151.2884 59.9900 32.0000 1.9959 1.9969 418.5316 418.7767 0.0368 -1.0000 -1.0000 5556873 1579885033.50 151.2884 59.9900 32.0000 1.9964 1.9973 418.5587 418.8050 0.0369 -1.0000 -1.0000 5556933 1579885033.60 151.5443 59.9900 32.0000 1.9966 1.9976 418.5206 418.7654 0.0367 -1.0000 -1.0000 5556993 1579885033.70 151.5443 59.9900 32.0000 1.9963 1.9972 418.6088 418.8550 0.0369 -1.0000 -1.0000 5557193 1579885033.80 151.5443 59.9900 32.0000 1.9966 1.9976 418.6327 418.8780 0.0367 -1.0000 -1.0000 5557263 1579885033.90 151.5443 59.9900 32.0000 1.9964 1.9974 418.6814 418.9271 0.0369 -1.0000 -1.0000 5557323 1579885034.00 151.5443 59.9900 32.0000 1.9962 1.9972 418.7288 418.9738 0.0367 -1.0000 -1.0000 5557393 1579885034.10 151.4999 59.9900 32.0000 1.9959 1.9969 418.8053 419.0509 0.0369 -1.0000 -1.0000 5557463 1579885034.20 151.4737 59.9900 32.0000 1.9953 1.9962 418.6917 418.9389 0.0370 -1.0000 -1.0000 5557743 1579885034.30 151.4737 59.9900 32.0000 1.9946 1.9956 418.6859 418.9312 0.0368 -1.0000 -1.0000 5557823 1579885034.40 151.4737 59.9900 32.0000 1.9960 1.9970 418.6363 418.8824 0.0369 -1.0000 -1.0000 5557883 1579885034.50 151.4737 59.9900 32.0000 1.9968 1.9978 418.4539 418.6998 0.0369 -1.0000 -1.0000 5557943 1579885034.60 151.4737 59.9900 32.0000 1.9965 1.9975 418.4059 418.6517 0.0368 -1.0000 -1.0000 5558013 1579885034.70 151.6343 59.9936 32.0000 1.9977 1.9986 418.2988 418.5440 0.0368 -1.0000 -1.0000 5558202 1579885034.80 151.6343 59.9936 32.0000 1.9968 1.9978 418.5304 418.7758 0.0367 -1.0000 -1.0000 5558262 1579885034.90 151.6343 59.9936 32.0000 1.9950 1.9959 418.8737 419.1186 0.0368 -1.0000 -1.0000 5558333 1579885035.00 151.6343 59.9936 32.0000 1.9956 1.9965 418.7848 419.0302 0.0368 -1.0000 -1.0000 5558392 1579885035.10 151.6343 59.9936 32.0000 1.9964 1.9974 418.7046 418.9501 0.0368 -1.0000 -1.0000 5558462 1579885035.20 151.4580 59.9936 32.0000 1.9964 1.9974 418.4629 418.7091 0.0370 -1.0000 -1.0000 5558532 1579885035.30 151.3939 59.9936 32.0000 1.9966 1.9975 418.3287 418.5743 0.0368 -1.0000 -1.0000 5558592 1579885035.40 151.3939 59.9936 32.0000 1.9960 1.9970 418.7549 419.0015 0.0370 -1.0000 -1.0000 5558672 1579885035.50 151.3939 59.9936 32.0000 1.9969 1.9978 418.9775 419.2246 0.0370 -1.0000 -1.0000 5558742 1579885035.60 151.3939 59.9936 32.0000 1.9967 1.9977 418.5506 418.7957 0.0368 -1.0000 -1.0000 5558802 1579885035.70 151.3939 59.9936 32.0000 1.9961 1.9971 418.5025 418.7480 0.0367 -1.0000 -1.0000 5558872 1579885035.80 151.2839 59.9936 32.0000 1.9959 1.9968 418.3500 418.5956 0.0369 -1.0000 -1.0000 5558962 1579885035.90 151.2839 59.9936 32.0000 1.9959 1.9969 418.3114 418.5579 0.0369 -1.0000 -1.0000 5559022 1579885036.00 151.2839 59.9936 32.0000 1.9953 1.9962 418.6491 418.8945 0.0368 -1.0000 -1.0000 5559102 1579885036.10 151.2839 59.9936 32.0000 1.9964 1.9974 418.8040 419.0502 0.0369 -1.0000 -1.0000 5559162 1579885036.20 151.2839 59.9936 32.0000 1.9986 1.9996 418.8152 419.0615 0.0369 -1.0000 -1.0000 5559222 1579885036.30 151.2709 59.9936 32.0000 1.9976 1.9985 418.5798 418.8254 0.0369 -1.0000 -1.0000 5559462 1579885036.40 151.2709 59.9936 32.0000 1.9984 1.9994 418.3913 418.6365 0.0368 -1.0000 -1.0000 5559532 1579885036.50 151.2709 59.9936 32.0000 1.9971 1.9980 418.4793 418.7252 0.0369 -1.0000 -1.0000 5559592 1579885036.60 151.2709 59.9936 32.0000 1.9959 1.9969 418.4018 418.6466 0.0367 -1.0000 -1.0000 5559662 1579885036.70 151.2709 59.9936 32.0000 1.9965 1.9975 418.2989 418.5435 0.0367 -1.0000 -1.0000 5559722 1579885036.80 151.3475 59.9936 32.0000 1.9953 1.9963 418.4574 418.7028 0.0369 -1.0000 -1.0000 5600232 1579885036.90 151.4286 59.9936 32.0000 1.9954 1.9964 418.3920 418.6365 0.0367 -1.0000 -1.0000 5600302 1579885037.00 151.4286 59.9936 32.0000 1.9946 1.9955 418.6432 418.8894 0.0368 -1.0000 -1.0000 5600361 1579885037.10 151.4286 59.9936 32.0000 1.9952 1.9962 418.5517 418.7967 0.0368 -1.0000 -1.0000 5600431 1579885037.20 151.4286 59.9936 32.0000 1.9960 1.9970 418.4512 418.6983 0.0371 -1.0000 -1.0000 5600501 1579885037.30 151.4286 59.9936 32.0000 1.9956 1.9966 418.5021 418.7479 0.0368 -1.0000 -1.0000 5600731 1579885037.40 151.3091 59.9936 32.0000 1.9962 1.9972 418.4348 418.6803 0.0369 -1.0000 -1.0000 5600801 1579885037.50 151.3091 59.9936 32.0000 1.9956 1.9965 418.6470 418.8919 0.0367 -1.0000 -1.0000 5600861 1579885037.60 151.3091 59.9936 32.0000 1.9945 1.9955 418.6703 418.9162 0.0368 -1.0000 -1.0000 5600921 1579885037.70 151.3091 59.9936 32.0000 1.9964 1.9973 418.6580 418.9047 0.0371 -1.0000 -1.0000 5601001 1579885037.80 151.3091 59.9936 32.0000 1.9984 1.9994 418.7460 418.9920 0.0369 -1.0000 -1.0000 5601221 1579885037.90 151.5063 59.9936 32.0000 1.9975 1.9985 418.5627 418.8088 0.0369 -1.0000 -1.0000 5601281 1579885038.00 151.5663 59.9936 32.0000 1.9971 1.9981 418.5177 418.7640 0.0369 -1.0000 -1.0000 5601361 1579885038.10 151.5663 59.9936 32.0000 1.9980 1.9990 418.4101 418.6563 0.0369 -1.0000 -1.0000 5601431 1579885038.20 151.5663 59.9936 32.0000 1.9969 1.9979 418.8493 419.0953 0.0368 -1.0000 -1.0000 5601491 1579885038.30 151.5663 59.9936 32.0000 1.9959 1.9969 418.9263 419.1726 0.0370 -1.0000 -1.0000 5601721 1579885038.40 151.5663 59.9936 32.0000 1.9971 1.9981 418.7842 419.0304 0.0369 -1.0000 -1.0000 5601791 1579885038.50 151.6254 59.9936 32.0000 1.9989 1.9999 418.5748 418.8202 0.0367 -1.0000 -1.0000 5601851 1579885038.60 151.6254 59.9936 32.0000 1.9991 2.0001 418.3207 418.5666 0.0369 -1.0000 -1.0000 5601921 1579885038.70 151.6254 59.9936 32.0000 1.9987 1.9996 418.4108 418.6562 0.0368 -1.0000 -1.0000 5601980 1579885038.80 151.6254 59.9936 32.0000 1.9977 1.9986 418.8592 419.1047 0.0368 -1.0000 -1.0000 5602050 1579885038.90 151.6254 59.9936 32.0000 1.9968 1.9977 418.6803 418.9262 0.0369 -1.0000 -1.0000 5602830 1579885039.00 151.6744 59.9936 32.0000 1.9980 1.9989 418.3423 418.5875 0.0368 -1.0000 -1.0000 5602890 1579885039.10 151.7947 59.9936 32.0000 1.9962 1.9972 418.3629 418.6088 0.0369 -1.0000 -1.0000 5602950 1579885039.20 151.7947 59.9936 32.0000 1.9954 1.9963 418.4846 418.7299 0.0368 -1.0000 -1.0000 5603030 1579885039.30 151.7947 59.9936 32.0000 1.9949 1.9958 418.8429 419.0892 0.0369 -1.0000 -1.0000 5603090 1579885039.40 151.7947 59.9936 32.0000 1.9981 1.9991 418.7134 418.9590 0.0368 -1.0000 -1.0000 5603160 1579885039.50 151.7947 59.9936 32.0000 1.9986 1.9996 418.6658 418.9116 0.0368 -1.0000 -1.0000 5603220 1579885039.60 151.5909 59.9936 32.0000 1.9970 1.9980 418.5261 418.7718 0.0368 -1.0000 -1.0000 5603290 1579885039.70 151.5909 59.9936 32.0000 1.9974 1.9983 418.5584 418.8034 0.0367 -1.0000 -1.0000 5603360 1579885039.80 151.5909 59.9936 32.0000 1.9964 1.9974 418.4233 418.6683 0.0368 -1.0000 -1.0000 5603420 1579885039.90 151.5909 59.9936 32.0000 1.9968 1.9977 418.4473 418.6935 0.0370 -1.0000 -1.0000 5603480 1579885040.00 151.5909 59.9936 32.0000 1.9960 1.9969 418.7866 419.0344 0.0371 -1.0000 -1.0000 5603560 1579885040.10 151.5511 59.9933 32.0000 1.9950 1.9960 418.6673 418.9128 0.0368 -1.0000 -1.0000 5603620 1579885040.20 151.5080 59.9930 32.0000 1.9946 1.9956 418.7360 418.9823 0.0369 -1.0000 -1.0000 5603680 1579885040.30 151.5080 59.9930 32.0000 1.9958 1.9968 418.8068 419.0532 0.0369 -1.0000 -1.0000 5603760 1579885040.40 151.5080 59.9930 32.0000 1.9965 1.9975 418.3876 418.6332 0.0368 -1.0000 -1.0000 5603940 1579885040.50 151.5080 59.9930 32.0000 1.9973 1.9983 418.4766 418.7214 0.0367 -1.0000 -1.0000 5604000 1579885040.60 151.5080 59.9930 32.0000 1.9957 1.9967 418.4773 418.7224 0.0368 -1.0000 -1.0000 5604069 1579885040.70 151.5080 59.9930 32.0000 1.9989 1.9999 418.8493 419.0951 0.0368 -1.0000 -1.0000 5604129 1579885040.80 151.4490 59.9930 32.0000 1.9984 1.9994 418.6711 418.9167 0.0368 -1.0000 -1.0000 5604199 1579885040.90 151.4490 59.9930 32.0000 1.9990 1.9999 418.3770 418.6212 0.0367 -1.0000 -1.0000 5604519 1579885041.00 151.4490 59.9930 32.0000 1.9970 1.9979 418.4148 418.6608 0.0368 -1.0000 -1.0000 5604579 1579885041.10 151.4490 59.9930 32.0000 1.9965 1.9975 418.8237 419.0698 0.0369 -1.0000 -1.0000 5604639 1579885041.20 151.4490 59.9930 32.0000 1.9956 1.9966 418.8424 419.0890 0.0369 -1.0000 -1.0000 5604719 1579885041.30 151.4570 59.9930 32.0000 1.9959 1.9968 418.5591 418.8042 0.0367 -1.0000 -1.0000 5604779 1579885041.40 151.6701 59.9930 32.0000 1.9983 1.9993 418.4882 418.7337 0.0368 -1.0000 -1.0000 5605269 1579885041.50 151.6701 59.9930 32.0000 1.9957 1.9967 418.7317 418.9770 0.0368 -1.0000 -1.0000 5605339 1579885041.60 151.6701 59.9930 32.0000 1.9952 1.9962 418.8703 419.1154 0.0367 -1.0000 -1.0000 5605399 1579885041.70 151.6701 59.9930 32.0000 1.9950 1.9960 418.6941 418.9400 0.0369 -1.0000 -1.0000 5605469 1579885041.80 151.6701 59.9930 32.0000 1.9944 1.9954 418.6999 418.9448 0.0366 -1.0000 -1.0000 5605539 1579885041.90 151.5087 59.9930 32.0000 1.9955 1.9964 418.5892 418.8343 0.0369 -1.0000 -1.0000 5605599 1579885042.00 151.5072 59.9930 32.0000 1.9976 1.9985 418.4514 418.6966 0.0368 -1.0000 -1.0000 5605739 1579885042.10 151.5072 59.9930 32.0000 1.9966 1.9976 418.3562 418.6018 0.0369 -1.0000 -1.0000 5605799 1579885042.20 151.5072 59.9930 32.0000 1.9964 1.9974 418.6534 418.8998 0.0369 -1.0000 -1.0000 5605858 1579885042.30 151.5072 59.9930 32.0000 1.9951 1.9961 418.8372 419.0821 0.0367 -1.0000 -1.0000 5605929 1579885042.40 151.5426 59.9930 32.0000 1.9951 1.9961 418.7000 418.9455 0.0368 -1.0000 -1.0000 5605999 1579885042.50 151.6245 59.9930 32.0000 1.9954 1.9964 418.8130 419.0592 0.0368 -1.0000 -1.0000 5606058 1579885042.60 151.6245 59.9930 32.0000 1.9970 1.9980 418.2168 418.4619 0.0369 -1.0000 -1.0000 5606128 1579885042.70 151.6245 59.9930 32.0000 1.9967 1.9977 418.4769 418.7232 0.0368 -1.0000 -1.0000 5606198 1579885042.80 151.6245 59.9930 32.0000 1.9958 1.9967 418.8685 419.1133 0.0367 -1.0000 -1.0000 5606258 1579885042.90 151.6245 59.9930 32.0000 1.9969 1.9979 418.6786 418.9240 0.0367 -1.0000 -1.0000 5606338 1579885043.00 151.5655 59.9930 32.0000 1.9970 1.9980 418.3544 418.5996 0.0369 -1.0000 -1.0000 5606398 1579885043.10 151.5655 59.9930 32.0000 1.9955 1.9965 418.2723 418.5181 0.0369 -1.0000 -1.0000 5606458 1579885043.20 151.5655 59.9930 32.0000 1.9972 1.9981 418.5871 418.8333 0.0368 -1.0000 -1.0000 5606538 1579885043.30 151.5655 59.9930 32.0000 1.9954 1.9964 418.7501 418.9952 0.0367 -1.0000 -1.0000 5606598 1579885043.40 151.5655 59.9930 32.0000 1.9963 1.9972 418.7650 419.0113 0.0369 -1.0000 -1.0000 5606678 1579885043.50 151.5494 59.9930 32.0000 1.9965 1.9975 418.7664 419.0122 0.0369 -1.0000 -1.0000 5607008 1579885043.60 151.4050 59.9930 32.0000 1.9963 1.9973 418.7156 418.9620 0.0369 -1.0000 -1.0000 5607068 1579885043.70 151.4050 59.9930 32.0000 1.9975 1.9985 418.3941 418.6396 0.0369 -1.0000 -1.0000 5607148 1579885043.80 151.4050 59.9930 32.0000 1.9960 1.9969 418.2961 418.5423 0.0369 -1.0000 -1.0000 5607208 1579885043.90 151.4050 59.9930 32.0000 1.9957 1.9967 418.6453 418.8902 0.0367 -1.0000 -1.0000 5607268 1579885044.00 151.4050 59.9930 32.0000 1.9954 1.9964 418.7135 418.9590 0.0368 -1.0000 -1.0000 5607508 1579885044.10 151.3149 59.9930 32.0000 1.9958 1.9967 418.5388 418.7849 0.0369 -1.0000 -1.0000 5607577 1579885044.20 151.3021 59.9930 32.0000 1.9979 1.9989 418.4612 418.7078 0.0370 -1.0000 -1.0000 5607638 1579885044.30 151.3021 59.9930 32.0000 1.9971 1.9981 418.4541 418.7005 0.0369 -1.0000 -1.0000 5607707 1579885044.40 151.3021 59.9930 32.0000 1.9962 1.9972 418.3608 418.6064 0.0368 -1.0000 -1.0000 5607787 1579885044.50 151.3021 59.9930 32.0000 1.9959 1.9969 418.4636 418.7091 0.0368 -1.0000 -1.0000 5607997 1579885044.60 151.3021 59.9930 32.0000 1.9959 1.9969 418.4248 418.6705 0.0369 -1.0000 -1.0000 5608067 1579885044.70 151.3585 59.9929 32.0000 1.9959 1.9969 418.5935 418.8387 0.0368 -1.0000 -1.0000 5608137 1579885044.80 151.3585 59.9929 32.0000 1.9958 1.9967 418.6115 418.8580 0.0369 -1.0000 -1.0000 5608197 1579885044.90 151.3585 59.9929 32.0000 1.9962 1.9971 418.4677 418.7130 0.0368 -1.0000 -1.0000 5608277 1579885045.00 151.3585 59.9929 32.0000 1.9958 1.9967 418.5146 418.7601 0.0368 -1.0000 -1.0000 5608497 1579885045.10 151.3585 59.9929 32.0000 1.9947 1.9956 418.4763 418.7231 0.0370 -1.0000 -1.0000 5608567 1579885045.20 151.3585 59.9929 32.0000 1.9958 1.9967 418.6088 418.8553 0.0370 -1.0000 -1.0000 5608637 1579885045.30 151.3542 59.9929 32.0000 1.9956 1.9966 418.7039 418.9501 0.0369 -1.0000 -1.0000 5608697 1579885045.40 151.3542 59.9929 32.0000 1.9964 1.9974 418.5603 418.8067 0.0370 -1.0000 -1.0000 5608907 1579885045.50 151.3542 59.9929 32.0000 1.9948 1.9958 418.6429 418.8888 0.0368 -1.0000 -1.0000 5609027 1579885045.60 151.3542 59.9929 32.0000 1.9944 1.9954 418.6566 418.9023 0.0368 -1.0000 -1.0000 5609097 1579885045.70 151.3542 59.9929 32.0000 1.9949 1.9958 418.6577 418.9043 0.0370 -1.0000 -1.0000 5609167 1579885045.80 151.3735 59.9929 32.0000 1.9967 1.9976 418.7998 419.0462 0.0369 -1.0000 -1.0000 5609227 1579885045.90 151.3735 59.9929 32.0000 1.9962 1.9972 418.3981 418.6447 0.0370 -1.0000 -1.0000 5609297 1579885046.00 151.3735 59.9929 32.0000 1.9982 1.9992 418.3721 418.6183 0.0369 -1.0000 -1.0000 5609476 1579885046.10 151.3735 59.9929 32.0000 1.9967 1.9977 418.4288 418.6758 0.0370 -1.0000 -1.0000 5609537 1579885046.20 151.3735 59.9929 32.0000 1.9941 1.9951 418.4352 418.6810 0.0369 -1.0000 -1.0000 5609606 1579885046.30 151.3735 59.9929 32.0000 1.9964 1.9974 418.5256 418.7720 0.0370 -1.0000 -1.0000 5609676 1579885046.40 151.4971 59.9929 32.0000 1.9956 1.9966 418.6709 418.9170 0.0369 -1.0000 -1.0000 5609736 1579885046.50 151.4971 59.9929 32.0000 1.9960 1.9969 418.6364 418.8831 0.0370 -1.0000 -1.0000 5609806 1579885046.60 151.4971 59.9929 32.0000 1.9956 1.9965 418.6274 418.8738 0.0369 -1.0000 -1.0000 5610246 1579885046.70 151.4971 59.9929 32.0000 1.9958 1.9967 418.5751 418.8215 0.0369 -1.0000 -1.0000 5610306 1579885046.80 151.4971 59.9929 32.0000 1.9972 1.9981 418.6694 418.9149 0.0368 -1.0000 -1.0000 5610376 1579885046.90 151.5849 59.9929 32.0000 1.9957 1.9966 418.5024 418.7494 0.0370 -1.0000 -1.0000 5610446 1579885047.00 151.5943 59.9929 32.0000 1.9967 1.9977 418.4207 418.6658 0.0368 -1.0000 -1.0000 5610506 1579885047.10 151.5943 59.9929 32.0000 1.9959 1.9969 418.4802 418.7265 0.0369 -1.0000 -1.0000 5610746 1579885047.20 151.5943 59.9929 32.0000 1.9963 1.9973 418.5057 418.7534 0.0371 -1.0000 -1.0000 5610816 1579885047.30 151.5943 59.9929 32.0000 1.9956 1.9966 418.6494 418.8949 0.0367 -1.0000 -1.0000 5610876 1579885047.40 151.5943 59.9929 32.0000 1.9947 1.9957 418.8366 419.0829 0.0370 -1.0000 -1.0000 5610956 1579885047.50 151.3872 59.9929 32.0000 1.9942 1.9952 418.8213 419.0672 0.0368 -1.0000 -1.0000 5611016 1579885047.60 151.3872 59.9929 32.0000 1.9950 1.9959 418.8297 419.0758 0.0369 -1.0000 -1.0000 5611246 1579885047.70 151.3872 59.9929 32.0000 1.9955 1.9965 418.6061 418.8530 0.0370 -1.0000 -1.0000 5611316 1579885047.80 151.3872 59.9929 32.0000 1.9952 1.9961 418.5721 418.8175 0.0367 -1.0000 -1.0000 5611376 1579885047.90 151.3872 59.9929 32.0000 1.9951 1.9961 418.5613 418.8072 0.0369 -1.0000 -1.0000 5611445 1579885048.00 151.3147 59.9929 32.0000 1.9963 1.9973 418.4095 418.6547 0.0369 -1.0000 -1.0000 5611515 1579885048.10 151.2492 59.9929 32.0000 1.9961 1.9971 418.5250 418.7716 0.0369 -1.0000 -1.0000 5611575 1579885048.20 151.2492 59.9929 32.0000 1.9964 1.9974 418.4183 418.6652 0.0371 -1.0000 -1.0000 5611635 1579885048.30 151.2492 59.9929 32.0000 1.9943 1.9952 418.5863 418.8334 0.0370 -1.0000 -1.0000 5611725 1579885048.40 151.2492 59.9929 32.0000 1.9937 1.9947 418.5383 418.7844 0.0368 -1.0000 -1.0000 5611785 1579885048.50 151.2492 59.9929 32.0000 1.9942 1.9951 418.5334 418.7804 0.0370 -1.0000 -1.0000 5611855 1579885048.60 151.2560 59.9929 32.0000 1.9952 1.9962 418.6211 418.8677 0.0369 -1.0000 -1.0000 5611925 1579885048.70 151.2560 59.9929 32.0000 1.9945 1.9955 418.6512 418.8979 0.0370 -1.0000 -1.0000 5611985 1579885048.80 151.2560 59.9929 32.0000 1.9951 1.9961 418.5450 418.7908 0.0369 -1.0000 -1.0000 5612055 1579885048.90 151.2560 59.9929 32.0000 1.9956 1.9966 418.5151 418.7612 0.0368 -1.0000 -1.0000 5612125 1579885049.00 151.2560 59.9929 32.0000 1.9960 1.9970 418.3391 418.5855 0.0370 -1.0000 -1.0000 5612185 1579885049.10 151.2577 59.9929 32.0000 1.9962 1.9971 418.2363 418.4823 0.0370 -1.0000 -1.0000 5612255 1579885049.20 151.2726 59.9929 32.0000 1.9964 1.9973 418.4804 418.7270 0.0369 -1.0000 -1.0000 5612325 1579885049.30 151.2726 59.9929 32.0000 1.9950 1.9960 418.5825 418.8270 0.0366 -1.0000 -1.0000 5612395 1579885049.40 151.2726 59.9929 32.0000 1.9948 1.9958 418.6311 418.8779 0.0370 -1.0000 -1.0000 5612465 1579885049.50 151.2726 59.9929 32.0000 1.9956 1.9965 418.6849 418.9315 0.0370 -1.0000 -1.0000 5612525 1579885049.60 151.2726 59.9929 32.0000 1.9956 1.9966 418.6412 418.8880 0.0369 -1.0000 -1.0000 5613584 1579885049.70 151.4977 59.9945 32.0000 1.9950 1.9960 418.4698 418.7154 0.0368 -1.0000 -1.0000 5613654 1579885049.80 151.4977 59.9945 32.0000 1.9946 1.9956 418.5114 418.7571 0.0369 -1.0000 -1.0000 5613724 1579885049.90 151.4977 59.9945 32.0000 1.9962 1.9971 418.4361 418.6830 0.0370 -1.0000 -1.0000 5613784 1579885050.00 151.4977 59.9945 32.0000 1.9961 1.9971 418.3783 418.6241 0.0369 -1.0000 -1.0000 5613854 1579885050.10 151.4977 59.9945 32.0000 1.9962 1.9971 418.2860 418.5319 0.0369 -1.0000 -1.0000 5613924 1579885050.20 151.4777 59.9945 32.0000 1.9974 1.9983 418.4565 418.7020 0.0368 -1.0000 -1.0000 5613984 1579885050.30 151.4393 59.9945 32.0000 1.9971 1.9981 418.9435 419.1895 0.0369 -1.0000 -1.0000 5614064 1579885050.40 151.4393 59.9945 32.0000 1.9956 1.9966 418.8244 419.0706 0.0369 -1.0000 -1.0000 5614124 1579885050.50 151.4393 59.9945 32.0000 1.9960 1.9970 418.4104 418.6571 0.0370 -1.0000 -1.0000 5614184 1579885050.60 151.4393 59.9945 32.0000 1.9966 1.9976 418.2603 418.5066 0.0368 -1.0000 -1.0000 5614254 1579885050.70 151.4393 59.9945 32.0000 1.9956 1.9966 418.2955 418.5420 0.0370 -1.0000 -1.0000 5614324 1579885050.80 151.3885 59.9945 32.0000 1.9966 1.9975 418.4063 418.6516 0.0369 -1.0000 -1.0000 5614384 1579885050.90 151.3885 59.9945 32.0000 1.9948 1.9958 418.4283 418.6753 0.0370 -1.0000 -1.0000 5614454 1579885051.00 151.3885 59.9945 32.0000 1.9941 1.9951 418.4622 418.7066 0.0367 -1.0000 -1.0000 5614524 1579885051.10 151.3885 59.9945 32.0000 1.9951 1.9961 418.4003 418.6455 0.0368 -1.0000 -1.0000 5614584 1579885051.20 151.3885 59.9945 32.0000 1.9963 1.9972 418.6321 418.8773 0.0367 -1.0000 -1.0000 5614654 1579885051.30 151.3885 59.9945 32.0000 1.9963 1.9972 418.6133 418.8593 0.0369 -1.0000 -1.0000 5614714 1579885051.40 151.3885 59.9945 32.0000 1.9960 1.9970 418.4492 418.6954 0.0369 -1.0000 -1.0000 5614794 1579885051.50 151.3885 59.9945 32.0000 1.9953 1.9962 418.4683 418.7131 0.0367 -1.0000 -1.0000 5614854 1579885051.60 151.3885 59.9945 32.0000 1.9958 1.9967 418.5224 418.7675 0.0367 -1.0000 -1.0000 5614914 1579885051.70 151.3885 59.9945 32.0000 1.9946 1.9955 418.4286 418.6732 0.0367 -1.0000 -1.0000 5615863 1579885051.80 151.3885 59.9945 32.0000 1.9959 1.9969 418.4014 418.6477 0.0370 -1.0000 -1.0000 5615923 1579885051.90 151.7332 59.9945 32.0000 1.9967 1.9976 418.4110 418.6569 0.0368 -1.0000 -1.0000 5615983 1579885052.00 151.7332 59.9945 32.0000 1.9976 1.9986 418.4421 418.6881 0.0369 -1.0000 -1.0000 5616053 1579885052.10 151.7332 59.9945 32.0000 1.9964 1.9974 418.9631 419.2089 0.0368 -1.0000 -1.0000 5616123 1579885052.20 151.7332 59.9945 32.0000 1.9971 1.9981 418.9401 419.1859 0.0368 -1.0000 -1.0000 5616193 1579885052.30 151.7332 59.9945 32.0000 1.9956 1.9965 419.0394 419.2849 0.0368 -1.0000 -1.0000 5616273 1579885052.40 151.7332 59.9945 32.0000 1.9949 1.9959 418.4853 418.7317 0.0369 -1.0000 -1.0000 5616333 1579885052.50 151.3450 59.9945 32.0000 1.9957 1.9966 418.6241 418.8700 0.0369 -1.0000 -1.0000 5616403 1579885052.60 151.3450 59.9945 32.0000 1.9942 1.9952 418.7755 419.0226 0.0370 -1.0000 -1.0000 5616473 1579885052.70 151.3450 59.9945 32.0000 1.9939 1.9949 418.7189 418.9653 0.0369 -1.0000 -1.0000 5616533 1579885052.80 151.3450 59.9945 32.0000 1.9951 1.9960 418.3845 418.6304 0.0369 -1.0000 -1.0000 5616603 1579885052.90 151.3450 59.9945 32.0000 1.9971 1.9981 418.4213 418.6679 0.0370 -1.0000 -1.0000 5616673 1579885053.00 151.3532 59.9945 32.0000 1.9960 1.9970 418.4888 418.7355 0.0369 -1.0000 -1.0000 5616733 1579885053.10 151.5163 59.9945 32.0000 1.9952 1.9962 418.6563 418.9035 0.0370 -1.0000 -1.0000 5616833 1579885053.20 151.6827 59.9945 32.0000 1.9957 1.9967 418.9267 419.1723 0.0369 -1.0000 -1.0000 5616903 1579885053.30 151.6827 59.9945 32.0000 1.9957 1.9967 418.7449 418.9908 0.0368 -1.0000 -1.0000 5616973 1579885053.40 151.6827 59.9945 32.0000 1.9978 1.9987 418.4859 418.7324 0.0369 -1.0000 -1.0000 5617043 1579885053.50 151.6827 59.9945 32.0000 1.9978 1.9988 418.7027 418.9485 0.0368 -1.0000 -1.0000 5617103 1579885053.60 151.6827 59.9945 32.0000 1.9947 1.9957 418.8205 419.0666 0.0369 -1.0000 -1.0000 5617162 1579885053.70 151.6827 59.9945 32.0000 1.9938 1.9947 418.9000 419.1470 0.0370 -1.0000 -1.0000 5617243 1579885053.80 151.6827 59.9945 32.0000 1.9955 1.9965 418.9012 419.1491 0.0372 -1.0000 -1.0000 5617303 1579885053.90 151.6827 59.9945 32.0000 1.9974 1.9984 418.5403 418.7867 0.0369 -1.0000 -1.0000 5617362 1579885054.00 151.6827 59.9945 32.0000 1.9978 1.9988 418.4647 418.7104 0.0369 -1.0000 -1.0000 5617442 1579885054.10 151.6671 59.9945 32.0000 1.9978 1.9987 418.5621 418.8080 0.0368 -1.0000 -1.0000 5617502 1579885054.20 151.5737 59.9945 32.0000 1.9959 1.9968 418.7359 418.9814 0.0368 -1.0000 -1.0000 5617562 1579885054.30 151.5737 59.9945 32.0000 1.9945 1.9955 418.9260 419.1721 0.0369 -1.0000 -1.0000 5618262 1579885054.40 151.5737 59.9945 32.0000 1.9949 1.9959 418.8524 419.0977 0.0367 -1.0000 -1.0000 5618322 1579885054.50 151.5737 59.9945 32.0000 1.9954 1.9963 418.5822 418.8276 0.0368 -1.0000 -1.0000 5618382 1579885054.60 151.5737 59.9945 32.0000 1.9968 1.9977 418.6571 418.9036 0.0370 -1.0000 -1.0000 5618462 1579885054.70 151.3574 59.9945 32.0000 1.9955 1.9964 418.8074 419.0537 0.0369 -1.0000 -1.0000 5618522 1579885054.80 151.3574 59.9945 32.0000 1.9953 1.9963 418.8288 419.0752 0.0370 -1.0000 -1.0000 5618582 1579885054.90 151.3574 59.9945 32.0000 1.9946 1.9956 418.6348 418.8824 0.0371 -1.0000 -1.0000 5618662 1579885055.00 151.3574 59.9945 32.0000 1.9956 1.9966 418.3912 418.6384 0.0370 -1.0000 -1.0000 5618722 1579885055.10 151.3574 59.9945 32.0000 1.9961 1.9971 418.3717 418.6170 0.0369 -1.0000 -1.0000 5618792 1579885055.20 151.3574 59.9945 32.0000 1.9958 1.9968 418.6725 418.9180 0.0367 -1.0000 -1.0000 5618862 1579885055.30 151.5397 59.9945 32.0000 1.9954 1.9964 418.6698 418.9157 0.0369 -1.0000 -1.0000 5618922 1579885055.40 151.5397 59.9945 32.0000 1.9950 1.9960 418.5988 418.8449 0.0369 -1.0000 -1.0000 5619002 1579885055.50 151.5397 59.9945 32.0000 1.9949 1.9959 418.4909 418.7370 0.0369 -1.0000 -1.0000 5619061 1579885055.60 151.5397 59.9945 32.0000 1.9962 1.9972 418.5662 418.8124 0.0368 -1.0000 -1.0000 5619121 1579885055.70 151.5397 59.9945 32.0000 1.9970 1.9980 418.6481 418.8933 0.0368 -1.0000 -1.0000 5619191 1579885055.80 151.4749 59.9945 32.0000 1.9964 1.9973 418.7289 418.9755 0.0370 -1.0000 -1.0000 5619261 1579885055.90 151.4401 59.9945 32.0000 1.9937 1.9947 418.8458 419.0931 0.0370 -1.0000 -1.0000 5619321 1579885056.00 151.4401 59.9945 32.0000 1.9939 1.9948 418.7784 419.0242 0.0368 -1.0000 -1.0000 5619391 1579885056.10 151.4401 59.9945 32.0000 1.9956 1.9965 418.5249 418.7711 0.0370 -1.0000 -1.0000 5619461 1579885056.20 151.4401 59.9945 32.0000 1.9956 1.9966 418.3227 418.5696 0.0370 -1.0000 -1.0000 5619521 1579885056.30 151.4390 59.9945 32.0000 1.9952 1.9962 418.3743 418.6198 0.0368 -1.0000 -1.0000 5619591 1579885056.40 151.3151 59.9945 32.0000 1.9964 1.9974 418.6213 418.8668 0.0368 -1.0000 -1.0000 5619661 1579885056.50 151.3151 59.9945 32.0000 1.9964 1.9974 418.3795 418.6260 0.0370 -1.0000 -1.0000 5619721 1579885056.60 151.3151 59.9945 32.0000 1.9957 1.9967 418.3535 418.6000 0.0369 -1.0000 -1.0000 5619791 1579885056.70 151.3151 59.9945 32.0000 1.9961 1.9970 418.6088 418.8545 0.0369 -1.0000 -1.0000 5619861 1579885056.80 151.3151 59.9945 32.0000 1.9957 1.9967 418.5639 418.8102 0.0369 -1.0000 -1.0000 5620251 1579885056.90 151.4704 59.9945 32.0000 1.9952 1.9961 418.6376 418.8831 0.0368 -1.0000 -1.0000 5620321 1579885057.00 151.4704 59.9945 32.0000 1.9947 1.9957 418.6169 418.8638 0.0370 -1.0000 -1.0000 5620381 1579885057.10 151.4704 59.9945 32.0000 1.9948 1.9957 418.6736 418.9211 0.0371 -1.0000 -1.0000 5620451 1579885057.20 151.4704 59.9945 32.0000 1.9955 1.9965 418.6666 418.9133 0.0369 -1.0000 -1.0000 5620521 1579885057.30 151.4704 59.9945 32.0000 1.9990 2.0000 418.7610 419.0073 0.0369 -1.0000 -1.0000 5620741 1579885057.40 151.4704 59.9945 32.0000 1.9974 1.9983 418.4497 418.6951 0.0368 -1.0000 -1.0000 5620821 1579885057.50 151.3461 59.9945 32.0000 1.9985 1.9995 418.4096 418.6538 0.0367 -1.0000 -1.0000 5620880 1579885057.60 151.3461 59.9945 32.0000 1.9957 1.9967 418.4449 418.6909 0.0370 -1.0000 -1.0000 5620941 1579885057.70 151.3461 59.9945 32.0000 1.9953 1.9962 418.7726 419.0192 0.0369 -1.0000 -1.0000 5621011 1579885057.80 151.3461 59.9945 32.0000 1.9952 1.9962 418.6568 418.9017 0.0367 -1.0000 -1.0000 5621080 1579885057.90 151.3461 59.9945 32.0000 1.9956 1.9966 418.5352 418.7801 0.0368 -1.0000 -1.0000 5621141 1579885058.00 151.5528 59.9945 32.0000 1.9981 1.9991 418.4763 418.7229 0.0370 -1.0000 -1.0000 5621210 1579885058.10 151.5528 59.9945 32.0000 1.9993 2.0003 418.4654 418.7123 0.0370 -1.0000 -1.0000 5621280 1579885058.20 151.5528 59.9945 32.0000 1.9977 1.9987 418.6470 418.8939 0.0370 -1.0000 -1.0000 5621340 1579885058.30 151.5528 59.9945 32.0000 1.9961 1.9971 418.8127 419.0595 0.0370 -1.0000 -1.0000 5621410 1579885058.40 151.5528 59.9945 32.0000 1.9958 1.9968 418.8117 419.0582 0.0369 -1.0000 -1.0000 5621790 1579885058.50 151.5702 59.9945 32.0000 1.9968 1.9977 418.7041 418.9496 0.0368 -1.0000 -1.0000 5621860 1579885058.60 151.7438 59.9945 32.0000 1.9991 2.0000 418.5340 418.7797 0.0369 -1.0000 -1.0000 5621930 1579885058.70 151.7438 59.9945 32.0000 1.9981 1.9990 418.5518 418.7987 0.0369 -1.0000 -1.0000 5621990 1579885058.80 151.7438 59.9945 32.0000 1.9972 1.9982 418.8106 419.0564 0.0368 -1.0000 -1.0000 5622060 1579885058.90 151.7438 59.9945 32.0000 1.9958 1.9968 418.8727 419.1187 0.0368 -1.0000 -1.0000 5622310 1579885059.00 151.7438 59.9945 32.0000 1.9964 1.9974 418.5849 418.8306 0.0369 -1.0000 -1.0000 5622370 1579885059.10 151.4983 59.9945 32.0000 1.9971 1.9981 418.1765 418.4220 0.0368 -1.0000 -1.0000 5622430 1579885059.20 151.4983 59.9945 32.0000 1.9967 1.9977 418.8420 419.0885 0.0368 -1.0000 -1.0000 5622510 1579885059.30 151.4983 59.9945 32.0000 1.9971 1.9981 418.8969 419.1424 0.0369 -1.0000 -1.0000 5622570 1579885059.40 151.4983 59.9945 32.0000 1.9961 1.9971 418.7654 419.0113 0.0368 -1.0000 -1.0000 5622779 1579885059.50 151.4983 59.9945 32.0000 1.9984 1.9993 418.5000 418.7458 0.0368 -1.0000 -1.0000 5622849 1579885059.60 151.5082 59.9967 32.0000 1.9980 1.9989 418.3566 418.6024 0.0369 -1.0000 -1.0000 5622910 1579885059.70 151.5091 59.9969 32.0000 1.9955 1.9964 418.5837 418.8299 0.0368 -1.0000 -1.0000 5622979 1579885059.80 151.5091 59.9969 32.0000 1.9941 1.9951 418.7545 418.9996 0.0368 -1.0000 -1.0000 5623039 1579885059.90 151.5091 59.9969 32.0000 1.9964 1.9973 418.6473 418.8931 0.0369 -1.0000 -1.0000 5623239 1579885060.00 151.5091 59.9969 32.0000 1.9961 1.9971 418.6639 418.9108 0.0370 -1.0000 -1.0000 5623309 1579885060.10 151.5091 59.9969 32.0000 1.9958 1.9967 418.5576 418.8032 0.0367 -1.0000 -1.0000 5623369 1579885060.20 151.2456 59.9969 32.0000 1.9967 1.9976 418.4704 418.7176 0.0371 -1.0000 -1.0000 5623439 1579885060.30 151.2456 59.9969 32.0000 1.9961 1.9971 418.3728 418.6193 0.0369 -1.0000 -1.0000 5623509 1579885060.40 151.2456 59.9969 32.0000 1.9951 1.9960 418.4368 418.6822 0.0368 -1.0000 -1.0000 5623739 1579885060.50 151.2456 59.9969 32.0000 1.9957 1.9966 418.5774 418.8238 0.0370 -1.0000 -1.0000 5623799 1579885060.60 151.2456 59.9969 32.0000 1.9957 1.9967 418.5814 418.8284 0.0370 -1.0000 -1.0000 5623879 1579885060.70 151.2456 59.9969 32.0000 1.9968 1.9977 418.6544 418.9004 0.0369 -1.0000 -1.0000 5623939 1579885060.80 151.6510 59.9969 32.0000 1.9966 1.9976 418.5686 418.8144 0.0369 -1.0000 -1.0000 5623999 1579885060.90 151.6510 59.9969 32.0000 1.9967 1.9977 418.8997 419.1460 0.0369 -1.0000 -1.0000 5624539 1579885061.00 151.6510 59.9969 32.0000 1.9957 1.9967 418.8675 419.1136 0.0369 -1.0000 -1.0000 5624608 1579885061.10 151.6510 59.9969 32.0000 1.9970 1.9980 418.6880 418.9347 0.0370 -1.0000 -1.0000 5624668 1579885061.20 151.6510 59.9969 32.0000 1.9950 1.9959 418.5121 418.7581 0.0369 -1.0000 -1.0000 5624748 1579885061.30 151.5833 59.9969 32.0000 1.9950 1.9960 418.3355 418.5817 0.0369 -1.0000 -1.0000 5624808 1579885061.40 151.5382 59.9969 32.0000 1.9963 1.9972 418.5239 418.7694 0.0368 -1.0000 -1.0000 5624878 1579885061.50 151.5382 59.9969 32.0000 1.9965 1.9974 418.6519 418.8972 0.0368 -1.0000 -1.0000 5625078 1579885061.60 151.5382 59.9969 32.0000 1.9954 1.9963 418.8515 419.0968 0.0368 -1.0000 -1.0000 5625138 1579885061.70 151.5382 59.9969 32.0000 1.9955 1.9964 418.6976 418.9445 0.0369 -1.0000 -1.0000 5625218 1579885061.80 151.5394 59.9969 32.0000 1.9967 1.9976 418.6094 418.8559 0.0370 -1.0000 -1.0000 5625278 1579885061.90 151.6260 59.9969 32.0000 1.9966 1.9976 418.6813 418.9277 0.0369 -1.0000 -1.0000 5625338 1579885062.00 151.6260 59.9969 32.0000 1.9975 1.9985 418.5684 418.8141 0.0367 -1.0000 -1.0000 5625408 1579885062.10 151.6260 59.9969 32.0000 1.9974 1.9984 418.4497 418.6947 0.0368 -1.0000 -1.0000 5625478 1579885062.20 151.6260 59.9969 32.0000 1.9960 1.9970 418.4814 418.7269 0.0369 -1.0000 -1.0000 5625538 1579885062.30 151.6260 59.9969 32.0000 1.9965 1.9975 418.5639 418.8106 0.0370 -1.0000 -1.0000 5625618 1579885062.40 151.7033 59.9969 32.0000 1.9958 1.9967 418.5948 418.8409 0.0369 -1.0000 -1.0000 5625678 1579885062.50 151.7033 59.9969 32.0000 1.9953 1.9963 418.6657 418.9120 0.0369 -1.0000 -1.0000 5625738 1579885062.60 151.7033 59.9969 32.0000 1.9969 1.9979 418.8818 419.1283 0.0370 -1.0000 -1.0000 5625808 1579885062.70 151.7033 59.9969 32.0000 1.9981 1.9990 418.6868 418.9333 0.0370 -1.0000 -1.0000 5625878 1579885062.80 151.7033 59.9969 32.0000 1.9964 1.9974 418.4911 418.7379 0.0370 -1.0000 -1.0000 5625938 1579885062.90 151.7037 59.9969 32.0000 1.9972 1.9982 418.3525 418.6003 0.0372 -1.0000 -1.0000 5626008 1579885063.00 151.7224 59.9969 32.0000 1.9976 1.9985 418.3672 418.6125 0.0369 -1.0000 -1.0000 5626837 1579885063.10 151.7224 59.9969 32.0000 1.9976 1.9985 418.7281 418.9750 0.0370 -1.0000 -1.0000 5626897 1579885063.20 151.7224 59.9969 32.0000 1.9966 1.9976 418.7242 418.9702 0.0369 -1.0000 -1.0000 5626977 1579885063.30 151.7224 59.9969 32.0000 1.9960 1.9970 418.7632 419.0103 0.0370 -1.0000 -1.0000 5627037 1579885063.40 151.7224 59.9969 32.0000 1.9954 1.9963 418.6177 418.8657 0.0372 -1.0000 -1.0000 5627107 1579885063.50 151.7224 59.9969 32.0000 1.9957 1.9966 418.4544 418.7023 0.0370 -1.0000 -1.0000 5627167 1579885063.60 151.5136 59.9969 32.0000 1.9950 1.9959 418.2488 418.4939 0.0368 -1.0000 -1.0000 5627237 1579885063.70 151.5136 59.9969 32.0000 1.9959 1.9969 418.5075 418.7541 0.0370 -1.0000 -1.0000 5627307 1579885063.80 151.5136 59.9969 32.0000 1.9968 1.9978 418.7495 418.9959 0.0370 -1.0000 -1.0000 5627377 1579885063.90 151.5136 59.9969 32.0000 1.9970 1.9980 418.9265 419.1744 0.0372 -1.0000 -1.0000 5627437 1579885064.00 151.5136 59.9969 32.0000 1.9957 1.9967 418.8779 419.1238 0.0368 -1.0000 -1.0000 5627507 1579885064.10 151.3501 59.9969 32.0000 1.9972 1.9982 418.6307 418.8759 0.0368 -1.0000 -1.0000 5627577 1579885064.20 151.2861 59.9969 32.0000 1.9960 1.9970 418.2668 418.5118 0.0367 -1.0000 -1.0000 5627637 1579885064.30 151.2861 59.9969 32.0000 1.9959 1.9968 418.3451 418.5912 0.0370 -1.0000 -1.0000 5627707 1579885064.40 151.2861 59.9969 32.0000 1.9953 1.9963 418.3847 418.6316 0.0370 -1.0000 -1.0000 5627777 1579885064.50 151.2861 59.9969 32.0000 1.9950 1.9960 418.6010 418.8480 0.0370 -1.0000 -1.0000 5628007 1579885064.60 151.2861 59.9969 32.0000 1.9960 1.9969 418.7305 418.9773 0.0369 -1.0000 -1.0000 5628087 1579885064.70 151.6486 59.9957 32.0000 1.9950 1.9960 418.7609 419.0070 0.0369 -1.0000 -1.0000 5628147 1579885064.80 151.6486 59.9957 32.0000 1.9948 1.9958 418.5930 418.8394 0.0369 -1.0000 -1.0000 5628207 1579885064.90 151.6486 59.9957 32.0000 1.9967 1.9976 418.5104 418.7567 0.0370 -1.0000 -1.0000 5628277 1579885065.00 151.6486 59.9957 32.0000 1.9960 1.9970 418.4424 418.6892 0.0369 -1.0000 -1.0000 5628766 1579885065.10 151.6486 59.9957 32.0000 1.9982 1.9991 418.4290 418.6739 0.0367 -1.0000 -1.0000 5628826 1579885065.20 151.6486 59.9957 32.0000 1.9967 1.9977 418.4154 418.6612 0.0368 -1.0000 -1.0000 5628896 1579885065.30 151.3419 59.9957 32.0000 1.9960 1.9969 418.4148 418.6602 0.0368 -1.0000 -1.0000 5628966 1579885065.40 151.2908 59.9957 32.0000 1.9959 1.9969 418.5892 418.8350 0.0369 -1.0000 -1.0000 5629036 1579885065.50 151.2908 59.9957 32.0000 1.9947 1.9956 418.4270 418.6735 0.0370 -1.0000 -1.0000 5629106 1579885065.60 151.2908 59.9957 32.0000 1.9949 1.9958 418.5431 418.7902 0.0370 -1.0000 -1.0000 5629226 1579885065.70 151.2908 59.9957 32.0000 1.9953 1.9963 418.5667 418.8131 0.0369 -1.0000 -1.0000 5629306 1579885065.80 151.2908 59.9957 32.0000 1.9958 1.9968 418.9053 419.1514 0.0368 -1.0000 -1.0000 5629366 1579885065.90 151.6042 59.9957 32.0000 1.9947 1.9956 418.8137 419.0590 0.0368 -1.0000 -1.0000 5629426 1579885066.00 151.6042 59.9957 32.0000 1.9954 1.9964 418.5322 418.7779 0.0369 -1.0000 -1.0000 5629496 1579885066.10 151.6042 59.9957 32.0000 1.9961 1.9970 418.8306 419.0776 0.0369 -1.0000 -1.0000 5629796 1579885066.20 151.6042 59.9957 32.0000 1.9962 1.9972 418.6898 418.9365 0.0370 -1.0000 -1.0000 5629856 1579885066.30 151.6042 59.9957 32.0000 1.9982 1.9992 418.4959 418.7431 0.0370 -1.0000 -1.0000 5629926 1579885066.40 151.5646 59.9957 32.0000 1.9979 1.9988 418.3282 418.5733 0.0368 -1.0000 -1.0000 5629996 1579885066.50 151.5306 59.9957 32.0000 1.9964 1.9974 418.4037 418.6495 0.0369 -1.0000 -1.0000 5630056 1579885066.60 151.5306 59.9957 32.0000 1.9953 1.9963 418.3957 418.6427 0.0370 -1.0000 -1.0000 5630236 1579885066.70 151.5306 59.9957 32.0000 1.9959 1.9969 418.4762 418.7222 0.0369 -1.0000 -1.0000 5630296 1579885066.80 151.5306 59.9957 32.0000 1.9960 1.9970 418.6839 418.9303 0.0370 -1.0000 -1.0000 5630365 1579885066.90 151.5306 59.9957 32.0000 1.9964 1.9974 418.8144 419.0626 0.0371 -1.0000 -1.0000 5630436 1579885067.00 151.4679 59.9957 32.0000 1.9946 1.9955 418.8116 419.0581 0.0369 -1.0000 -1.0000 5630496 1579885067.10 151.4679 59.9957 32.0000 1.9964 1.9973 418.7127 418.9598 0.0371 -1.0000 -1.0000 5630565 1579885067.20 151.4679 59.9957 32.0000 1.9956 1.9965 418.6756 418.9207 0.0369 -1.0000 -1.0000 5630635 1579885067.30 151.4679 59.9957 32.0000 1.9956 1.9966 418.6318 418.8777 0.0368 -1.0000 -1.0000 5630695 1579885067.40 151.4679 59.9957 32.0000 1.9960 1.9970 418.8018 419.0495 0.0371 -1.0000 -1.0000 5630765 1579885067.50 151.4581 59.9957 32.0000 1.9975 1.9984 418.5963 418.8427 0.0370 -1.0000 -1.0000 5630835 1579885067.60 151.4562 59.9957 32.0000 1.9974 1.9984 418.6318 418.8788 0.0371 -1.0000 -1.0000 5631385 1579885067.70 151.4562 59.9957 32.0000 1.9967 1.9976 418.6354 418.8824 0.0370 -1.0000 -1.0000 5631465 1579885067.80 151.4562 59.9957 32.0000 1.9967 1.9976 418.4905 418.7370 0.0370 -1.0000 -1.0000 5631525 1579885067.90 151.4562 59.9957 32.0000 1.9964 1.9973 418.6956 418.9414 0.0368 -1.0000 -1.0000 5631585 1579885068.00 151.4562 59.9957 32.0000 1.9948 1.9958 418.7128 418.9574 0.0366 -1.0000 -1.0000 5631665 1579885068.10 151.5609 59.9957 32.0000 1.9946 1.9956 418.5963 418.8420 0.0370 -1.0000 -1.0000 5631725 1579885068.20 151.7494 59.9957 32.0000 1.9961 1.9970 418.7735 419.0198 0.0369 -1.0000 -1.0000 5631785 1579885068.30 151.7494 59.9957 32.0000 1.9954 1.9964 418.8648 419.1104 0.0368 -1.0000 -1.0000 5631855 1579885068.40 151.7494 59.9957 32.0000 1.9960 1.9970 418.8309 419.0769 0.0369 -1.0000 -1.0000 5631925 1579885068.50 151.7494 59.9957 32.0000 1.9993 2.0003 418.5456 418.7918 0.0369 -1.0000 -1.0000 5631985 1579885068.60 151.7494 59.9957 32.0000 1.9970 1.9980 418.2885 418.5346 0.0369 -1.0000 -1.0000 5632055 1579885068.70 151.4431 59.9957 32.0000 1.9973 1.9983 418.4718 418.7187 0.0370 -1.0000 -1.0000 5632345 1579885068.80 151.4431 59.9957 32.0000 1.9950 1.9960 418.6969 418.9434 0.0369 -1.0000 -1.0000 5632405 1579885068.90 151.4431 59.9957 32.0000 1.9953 1.9963 418.7261 418.9722 0.0369 -1.0000 -1.0000 5632474 1579885069.00 151.4431 59.9957 32.0000 1.9974 1.9983 418.5112 418.7567 0.0368 -1.0000 -1.0000 5632545 1579885069.10 151.3168 59.9957 32.0000 1.9979 1.9989 418.2062 418.4532 0.0370 -1.0000 -1.0000 5632605 1579885069.20 151.3168 59.9957 32.0000 1.9978 1.9988 418.5132 418.7598 0.0370 -1.0000 -1.0000 5632744 1579885069.30 151.3168 59.9957 32.0000 1.9958 1.9967 418.7548 419.0016 0.0370 -1.0000 -1.0000 5632804 1579885069.40 151.3168 59.9957 32.0000 1.9949 1.9959 418.9408 419.1877 0.0370 -1.0000 -1.0000 5632874 1579885069.50 151.3168 59.9957 32.0000 1.9961 1.9971 418.8156 419.0618 0.0368 -1.0000 -1.0000 5632944 1579885069.60 151.3168 59.9957 32.0000 1.9954 1.9963 418.6632 418.9089 0.0368 -1.0000 -1.0000 5633004 1579885069.70 151.3168 59.9957 32.0000 1.9952 1.9962 418.5876 418.8325 0.0367 -1.0000 -1.0000 5633074 1579885069.80 151.6397 59.9984 32.0000 1.9954 1.9964 418.5259 418.7728 0.0371 -1.0000 -1.0000 5633134 1579885069.90 151.6397 59.9984 32.0000 1.9959 1.9969 418.5904 418.8368 0.0370 -1.0000 -1.0000 5633204 1579885070.00 151.6397 59.9984 32.0000 1.9972 1.9982 418.5123 418.7585 0.0368 -1.0000 -1.0000 5633274 1579885070.10 151.6397 59.9984 32.0000 1.9968 1.9977 418.6508 418.8961 0.0368 -1.0000 -1.0000 5633334 1579885070.20 151.6397 59.9984 32.0000 1.9969 1.9978 418.9802 419.2270 0.0369 -1.0000 -1.0000 5634014 1579885070.30 151.6397 59.9984 32.0000 1.9941 1.9950 418.7827 419.0284 0.0368 -1.0000 -1.0000 5634084 1579885070.40 151.6397 59.9984 32.0000 1.9957 1.9966 418.3426 418.5876 0.0368 -1.0000 -1.0000 5634144 1579885070.50 151.6855 59.9984 32.0000 1.9974 1.9983 418.4794 418.7267 0.0371 -1.0000 -1.0000 5634214 1579885070.60 151.6855 59.9984 32.0000 1.9972 1.9982 418.7259 418.9729 0.0369 -1.0000 -1.0000 5634294 1579885070.70 151.6855 59.9984 32.0000 1.9979 1.9988 418.8575 419.1054 0.0371 -1.0000 -1.0000 5634353 1579885070.80 151.6855 59.9984 32.0000 1.9962 1.9971 418.8277 419.0747 0.0370 -1.0000 -1.0000 5634414 1579885070.90 151.6855 59.9984 32.0000 1.9964 1.9974 418.6860 418.9319 0.0368 -1.0000 -1.0000 5634483 1579885071.00 151.6855 59.9984 32.0000 1.9967 1.9976 418.5831 418.8290 0.0369 -1.0000 -1.0000 5634553 1579885071.10 151.6514 59.9984 32.0000 1.9970 1.9980 418.4780 418.7239 0.0369 -1.0000 -1.0000 5634623 1579885071.20 151.5568 59.9984 32.0000 1.9960 1.9970 418.7089 418.9550 0.0369 -1.0000 -1.0000 5634693 1579885071.30 151.5568 59.9984 32.0000 1.9961 1.9970 418.7141 418.9607 0.0370 -1.0000 -1.0000 5634763 1579885071.40 151.5568 59.9984 32.0000 1.9942 1.9952 418.7985 419.0461 0.0371 -1.0000 -1.0000 5634833 1579885071.50 151.5568 59.9984 32.0000 1.9944 1.9954 418.7853 419.0320 0.0370 -1.0000 -1.0000 5634893 1579885071.60 151.5568 59.9984 32.0000 1.9955 1.9964 418.7178 418.9655 0.0371 -1.0000 -1.0000 5634953 1579885071.70 151.5131 59.9984 32.0000 1.9958 1.9968 418.8649 419.1119 0.0370 -1.0000 -1.0000 5635033 1579885071.80 151.5131 59.9984 32.0000 1.9939 1.9949 418.7417 418.9892 0.0371 -1.0000 -1.0000 5635093 1579885071.90 151.5131 59.9984 32.0000 1.9945 1.9955 418.6421 418.8890 0.0369 -1.0000 -1.0000 5635153 1579885072.00 151.5131 59.9984 32.0000 1.9954 1.9964 418.5859 418.8337 0.0371 -1.0000 -1.0000 5635223 1579885072.10 151.5131 59.9984 32.0000 1.9960 1.9970 418.6011 418.8478 0.0369 -1.0000 -1.0000 5635313 1579885072.20 151.5131 59.9984 32.0000 1.9972 1.9981 418.6181 418.8647 0.0370 -1.0000 -1.0000 5635493 1579885072.30 151.5131 59.9984 32.0000 1.9967 1.9977 418.6554 418.9027 0.0371 -1.0000 -1.0000 5635573 1579885072.40 151.3301 59.9984 32.0000 1.9957 1.9967 418.6218 418.8686 0.0370 -1.0000 -1.0000 5635633 1579885072.50 151.3301 59.9984 32.0000 1.9961 1.9970 418.8167 419.0632 0.0369 -1.0000 -1.0000 5635703 1579885072.60 151.3301 59.9984 32.0000 1.9957 1.9966 418.7101 418.9564 0.0369 -1.0000 -1.0000 5635773 1579885072.70 151.3301 59.9984 32.0000 1.9955 1.9965 418.7300 418.9766 0.0370 -1.0000 -1.0000 5636013 1579885072.80 151.3301 59.9984 32.0000 1.9952 1.9962 418.8562 419.1014 0.0368 -1.0000 -1.0000 5636073 1579885072.90 151.5713 59.9984 32.0000 1.9961 1.9970 418.8923 419.1383 0.0368 -1.0000 -1.0000 5636143 1579885073.00 151.5835 59.9984 32.0000 1.9971 1.9981 418.7415 418.9876 0.0369 -1.0000 -1.0000 5636203 1579885073.10 151.5835 59.9984 32.0000 1.9967 1.9976 418.6727 418.9191 0.0369 -1.0000 -1.0000 5636262 1579885073.20 151.5835 59.9984 32.0000 1.9983 1.9992 418.3433 418.5896 0.0370 -1.0000 -1.0000 5636343 1579885073.30 151.5835 59.9984 32.0000 1.9962 1.9972 418.5214 418.7678 0.0369 -1.0000 -1.0000 5636513 1579885073.40 151.5778 59.9984 32.0000 1.9946 1.9956 418.6373 418.8823 0.0368 -1.0000 -1.0000 5636592 1579885073.50 151.5012 59.9984 32.0000 1.9947 1.9957 418.6041 418.8498 0.0368 -1.0000 -1.0000 5636652 1579885073.60 151.5012 59.9984 32.0000 1.9943 1.9953 418.5973 418.8442 0.0370 -1.0000 -1.0000 5636712 1579885073.70 151.5012 59.9984 32.0000 1.9939 1.9948 418.8118 419.0585 0.0370 -1.0000 -1.0000 5636782 1579885073.80 151.5012 59.9984 32.0000 1.9947 1.9957 418.7201 418.9664 0.0369 -1.0000 -1.0000 5637022 1579885073.90 151.5012 59.9984 32.0000 1.9960 1.9969 418.7325 418.9791 0.0369 -1.0000 -1.0000 5637082 1579885074.00 151.5858 59.9984 32.0000 1.9958 1.9968 418.7957 419.0417 0.0369 -1.0000 -1.0000 5637152 1579885074.10 151.5858 59.9984 32.0000 1.9962 1.9972 418.5511 418.7991 0.0372 -1.0000 -1.0000 5637222 1579885074.20 151.5858 59.9984 32.0000 1.9973 1.9982 418.5320 418.7800 0.0370 -1.0000 -1.0000 5637282 1579885074.30 151.5858 59.9984 32.0000 1.9973 1.9983 418.4814 418.7263 0.0367 -1.0000 -1.0000 5637532 1579885074.40 151.5858 59.9984 32.0000 1.9958 1.9968 418.5438 418.7901 0.0369 -1.0000 -1.0000 5637592 1579885074.50 151.6948 59.9984 32.0000 1.9960 1.9970 418.9109 419.1556 0.0367 -1.0000 -1.0000 5637652 1579885074.60 151.8068 59.9984 32.0000 1.9960 1.9969 418.7952 419.0404 0.0367 -1.0000 -1.0000 5637732 1579885074.70 151.8068 59.9984 32.0000 1.9972 1.9981 418.7718 419.0172 0.0368 -1.0000 -1.0000 5637792 1579885074.80 151.8068 59.9984 32.0000 1.9982 1.9991 418.5405 418.7868 0.0369 -1.0000 -1.0000 5638022 1579885074.90 151.8068 59.9984 32.0000 1.9979 1.9989 418.4715 418.7179 0.0370 -1.0000 -1.0000 5638092 1579885075.00 151.8068 59.9984 32.0000 1.9947 1.9957 418.6643 418.9104 0.0369 -1.0000 -1.0000 5638161 1579885075.10 151.5268 59.9986 32.0000 1.9941 1.9950 418.7203 418.9665 0.0369 -1.0000 -1.0000 5638222 1579885075.20 151.5268 59.9986 32.0000 1.9969 1.9979 418.8093 419.0559 0.0370 -1.0000 -1.0000 5638291 1579885075.30 151.5268 59.9986 32.0000 1.9972 1.9982 418.7873 419.0340 0.0369 -1.0000 -1.0000 5638671 1579885075.40 151.5268 59.9986 32.0000 1.9965 1.9974 418.5696 418.8156 0.0369 -1.0000 -1.0000 5638741 1579885075.50 151.5268 59.9986 32.0000 1.9962 1.9972 418.5736 418.8195 0.0369 -1.0000 -1.0000 5638811 1579885075.60 151.3198 59.9986 32.0000 1.9933 1.9943 418.6907 418.9373 0.0368 -1.0000 -1.0000 5638901 1579885075.70 151.3198 59.9986 32.0000 1.9933 1.9943 418.7207 418.9657 0.0368 -1.0000 -1.0000 5638981 1579885075.80 151.3198 59.9986 32.0000 1.9957 1.9967 418.6354 418.8808 0.0369 -1.0000 -1.0000 5639051 1579885075.90 151.3198 59.9986 32.0000 1.9962 1.9972 418.6220 418.8693 0.0370 -1.0000 -1.0000 5639111 1579885076.00 151.3198 59.9986 32.0000 1.9972 1.9982 418.5694 418.8161 0.0370 -1.0000 -1.0000 5639181 1579885076.10 151.3347 59.9986 32.0000 1.9968 1.9978 418.4403 418.6871 0.0370 -1.0000 -1.0000 5639241 1579885076.20 151.3668 59.9986 32.0000 1.9978 1.9988 418.5137 418.7599 0.0369 -1.0000 -1.0000 5639311 1579885076.30 151.3668 59.9986 32.0000 1.9945 1.9954 418.3895 418.6347 0.0368 -1.0000 -1.0000 5639541 1579885076.40 151.3668 59.9986 32.0000 1.9952 1.9962 418.3763 418.6219 0.0368 -1.0000 -1.0000 5639611 1579885076.50 151.3668 59.9986 32.0000 1.9938 1.9947 418.3774 418.6229 0.0369 -1.0000 -1.0000 5639671 1579885076.60 151.3668 59.9986 32.0000 1.9948 1.9958 418.4521 418.6973 0.0367 -1.0000 -1.0000 5639741 1579885076.70 151.5919 59.9986 32.0000 1.9947 1.9957 418.6042 418.8497 0.0367 -1.0000 -1.0000 5639811 1579885076.80 151.5919 59.9986 32.0000 1.9950 1.9960 418.5245 418.7691 0.0367 -1.0000 -1.0000 5640360 1579885076.90 151.5919 59.9986 32.0000 1.9970 1.9980 418.5291 418.7748 0.0369 -1.0000 -1.0000 5640430 1579885077.00 151.5919 59.9986 32.0000 1.9970 1.9980 418.4886 418.7343 0.0369 -1.0000 -1.0000 5640500 1579885077.10 151.5919 59.9986 32.0000 1.9976 1.9986 418.3824 418.6283 0.0369 -1.0000 -1.0000 5640560 1579885077.20 151.4698 59.9986 32.0000 1.9979 1.9988 418.4494 418.6954 0.0369 -1.0000 -1.0000 5640630 1579885077.30 151.4418 59.9986 32.0000 1.9968 1.9978 418.6653 418.9122 0.0370 -1.0000 -1.0000 5640770 1579885077.40 151.4418 59.9986 32.0000 1.9947 1.9957 418.6677 418.9140 0.0369 -1.0000 -1.0000 5640850 1579885077.50 151.4418 59.9986 32.0000 1.9941 1.9951 418.6293 418.8745 0.0368 -1.0000 -1.0000 5640910 1579885077.60 151.4418 59.9986 32.0000 1.9940 1.9950 418.6489 418.8947 0.0368 -1.0000 -1.0000 5640970 1579885077.70 151.4709 59.9986 32.0000 1.9945 1.9954 418.4829 418.7289 0.0369 -1.0000 -1.0000 5641040 1579885077.80 151.7639 59.9986 32.0000 1.9953 1.9963 418.4681 418.7147 0.0370 -1.0000 -1.0000 5641300 1579885077.90 151.7639 59.9986 32.0000 1.9974 1.9984 418.4677 418.7141 0.0369 -1.0000 -1.0000 5641360 1579885078.00 151.7639 59.9986 32.0000 1.9989 1.9998 418.2979 418.5433 0.0368 -1.0000 -1.0000 5641430 1579885078.10 151.7639 59.9986 32.0000 1.9976 1.9986 418.7724 419.0182 0.0369 -1.0000 -1.0000 5641490 1579885078.20 151.7639 59.9986 32.0000 1.9947 1.9956 418.9299 419.1763 0.0369 -1.0000 -1.0000 5641560 1579885078.30 151.5056 59.9986 32.0000 1.9943 1.9953 418.7203 418.9663 0.0369 -1.0000 -1.0000 5641630 1579885078.40 151.5056 59.9986 32.0000 1.9947 1.9957 418.7273 418.9734 0.0368 -1.0000 -1.0000 5641810 1579885078.50 151.5056 59.9986 32.0000 1.9949 1.9959 418.6486 418.8939 0.0368 -1.0000 -1.0000 5641869 1579885078.60 151.5056 59.9986 32.0000 1.9963 1.9972 418.7319 418.9783 0.0369 -1.0000 -1.0000 5641940 1579885078.70 151.5056 59.9986 32.0000 1.9969 1.9979 418.6647 418.9115 0.0370 -1.0000 -1.0000 5642010 1579885078.80 151.5332 59.9986 32.0000 1.9964 1.9974 418.5005 418.7473 0.0369 -1.0000 -1.0000 5642069 1579885078.90 151.5895 59.9986 32.0000 1.9959 1.9969 418.4768 418.7221 0.0368 -1.0000 -1.0000 5642140 1579885079.00 151.5895 59.9986 32.0000 1.9964 1.9973 418.7575 419.0039 0.0370 -1.0000 -1.0000 5642210 1579885079.10 151.5895 59.9986 32.0000 1.9956 1.9966 418.8640 419.1107 0.0370 -1.0000 -1.0000 5642269 1579885079.20 151.5895 59.9986 32.0000 1.9965 1.9975 418.6244 418.8707 0.0369 -1.0000 -1.0000 5642339 1579885079.30 151.5895 59.9986 32.0000 1.9956 1.9966 418.4912 418.7377 0.0370 -1.0000 -1.0000 5642399 1579885079.40 151.5513 59.9986 32.0000 1.9957 1.9967 418.3216 418.5675 0.0369 -1.0000 -1.0000 5642539 1579885079.50 151.5513 59.9986 32.0000 1.9978 1.9988 418.4660 418.7116 0.0369 -1.0000 -1.0000 5642599 1579885079.60 151.5513 59.9986 32.0000 1.9965 1.9974 418.5868 418.8319 0.0367 -1.0000 -1.0000 5642659 1579885079.70 151.5513 59.9986 32.0000 1.9955 1.9965 418.5953 418.8412 0.0369 -1.0000 -1.0000 5642739 1579885079.80 151.5513 59.9986 32.0000 1.9960 1.9970 418.5480 418.7942 0.0369 -1.0000 -1.0000 5642799 1579885079.90 151.5329 59.9976 32.0000 1.9966 1.9975 418.7216 418.9672 0.0368 -1.0000 -1.0000 5643029 1579885080.00 151.5248 59.9972 32.0000 1.9984 1.9994 418.5511 418.7977 0.0370 -1.0000 -1.0000 5643099 1579885080.10 151.5248 59.9972 32.0000 1.9971 1.9981 418.4589 418.7051 0.0369 -1.0000 -1.0000 5643159 1579885080.20 151.5248 59.9972 32.0000 1.9964 1.9974 418.5909 418.8370 0.0369 -1.0000 -1.0000 5643229 1579885080.30 151.5248 59.9972 32.0000 1.9947 1.9956 418.6970 418.9434 0.0369 -1.0000 -1.0000 5643299 1579885080.40 151.5248 59.9972 32.0000 1.9952 1.9961 418.6658 418.9119 0.0369 -1.0000 -1.0000 5643529 1579885080.50 151.1967 59.9972 32.0000 1.9940 1.9950 418.6551 418.9022 0.0370 -1.0000 -1.0000 5643589 1579885080.60 151.1967 59.9972 32.0000 1.9942 1.9951 418.5545 418.7999 0.0368 -1.0000 -1.0000 5643659 1579885080.70 151.1967 59.9972 32.0000 1.9943 1.9953 418.6314 418.8766 0.0367 -1.0000 -1.0000 5643729 1579885080.80 151.1967 59.9972 32.0000 1.9950 1.9960 418.6087 418.8551 0.0369 -1.0000 -1.0000 5643788 1579885080.90 151.1967 59.9972 32.0000 1.9966 1.9975 418.5206 418.7665 0.0369 -1.0000 -1.0000 5644278 1579885081.00 151.4598 59.9972 32.0000 1.9959 1.9969 418.3933 418.6393 0.0369 -1.0000 -1.0000 5644338 1579885081.10 151.4598 59.9972 32.0000 1.9960 1.9970 418.3557 418.6024 0.0370 -1.0000 -1.0000 5644398 1579885081.20 151.4598 59.9972 32.0000 1.9965 1.9975 418.4142 418.6602 0.0369 -1.0000 -1.0000 5644468 1579885081.30 151.4598 59.9972 32.0000 1.9962 1.9972 418.7075 418.9538 0.0369 -1.0000 -1.0000 5644538 1579885081.40 151.4598 59.9972 32.0000 1.9971 1.9981 418.9755 419.2219 0.0370 -1.0000 -1.0000 5644818 1579885081.50 151.4570 59.9972 32.0000 1.9979 1.9988 418.5561 418.8029 0.0370 -1.0000 -1.0000 5644878 1579885081.60 151.4022 59.9972 32.0000 1.9958 1.9968 418.4276 418.6739 0.0369 -1.0000 -1.0000 5644938 1579885081.70 151.4022 59.9972 32.0000 1.9973 1.9982 418.2942 418.5410 0.0370 -1.0000 -1.0000 5645018 1579885081.80 151.4022 59.9972 32.0000 1.9975 1.9984 418.3099 418.5545 0.0366 -1.0000 -1.0000 5645078 1579885081.90 151.4022 59.9972 32.0000 1.9962 1.9971 418.5332 418.7802 0.0370 -1.0000 -1.0000 5645638 1579885082.00 151.4022 59.9972 32.0000 1.9968 1.9978 418.4750 418.7207 0.0369 -1.0000 -1.0000 5645707 1579885082.10 151.3559 59.9972 32.0000 1.9958 1.9968 418.7062 418.9520 0.0368 -1.0000 -1.0000 5645767 1579885082.20 151.3559 59.9972 32.0000 1.9967 1.9976 418.6363 418.8837 0.0370 -1.0000 -1.0000 5645838 1579885082.30 151.3559 59.9972 32.0000 1.9966 1.9976 418.6100 418.8565 0.0371 -1.0000 -1.0000 5645907 1579885082.40 151.3559 59.9972 32.0000 1.9965 1.9975 418.3410 418.5862 0.0368 -1.0000 -1.0000 5645967 1579885082.50 151.3559 59.9972 32.0000 1.9956 1.9965 418.2951 418.5426 0.0371 -1.0000 -1.0000 5646037 1579885082.60 151.4443 59.9972 32.0000 1.9960 1.9970 418.3116 418.5590 0.0371 -1.0000 -1.0000 5646107 1579885082.70 151.4620 59.9972 32.0000 1.9969 1.9978 418.4489 418.6930 0.0367 -1.0000 -1.0000 5646167 1579885082.80 151.4620 59.9972 32.0000 1.9952 1.9962 418.3274 418.5727 0.0368 -1.0000 -1.0000 5646237 1579885082.90 151.4620 59.9972 32.0000 1.9969 1.9979 418.4755 418.7223 0.0370 -1.0000 -1.0000 5646307 1579885083.00 151.4620 59.9972 32.0000 1.9966 1.9975 418.4513 418.6974 0.0369 -1.0000 -1.0000 5646367 1579885083.10 151.4626 59.9972 32.0000 1.9960 1.9970 418.4765 418.7217 0.0367 -1.0000 -1.0000 5646437 1579885083.20 151.5201 59.9972 32.0000 1.9951 1.9960 418.5838 418.8290 0.0368 -1.0000 -1.0000 5646507 1579885083.30 151.5201 59.9972 32.0000 1.9943 1.9953 418.6159 418.8619 0.0369 -1.0000 -1.0000 5646567 1579885083.40 151.5201 59.9972 32.0000 1.9948 1.9958 418.7152 418.9619 0.0370 -1.0000 -1.0000 5646637 1579885083.50 151.5201 59.9972 32.0000 1.9940 1.9950 418.6364 418.8832 0.0369 -1.0000 -1.0000 5646767 1579885083.60 151.5201 59.9972 32.0000 1.9945 1.9955 418.6299 418.8755 0.0368 -1.0000 -1.0000 5646827 1579885083.70 151.5202 59.9972 32.0000 1.9955 1.9964 418.7788 419.0260 0.0371 -1.0000 -1.0000 5646897 1579885083.80 151.5202 59.9972 32.0000 1.9960 1.9970 418.5300 418.7768 0.0370 -1.0000 -1.0000 5646967 1579885083.90 151.5202 59.9972 32.0000 1.9962 1.9971 418.3340 418.5801 0.0368 -1.0000 -1.0000 5647027 1579885084.00 151.5202 59.9972 32.0000 1.9963 1.9972 418.4557 418.7022 0.0370 -1.0000 -1.0000 5647267 1579885084.10 151.5202 59.9972 32.0000 1.9959 1.9968 418.5811 418.8273 0.0369 -1.0000 -1.0000 5647327 1579885084.20 151.5416 59.9972 32.0000 1.9963 1.9972 418.7457 418.9924 0.0370 -1.0000 -1.0000 5647387 1579885084.30 151.7071 59.9972 32.0000 1.9964 1.9974 418.8121 419.0575 0.0369 -1.0000 -1.0000 5647467 1579885084.40 151.7071 59.9972 32.0000 1.9971 1.9981 418.7337 418.9810 0.0370 -1.0000 -1.0000 5647527 1579885084.50 151.7071 59.9972 32.0000 1.9969 1.9978 418.5434 418.7902 0.0370 -1.0000 -1.0000 5648256 1579885084.60 151.7071 59.9972 32.0000 1.9971 1.9980 418.4384 418.6848 0.0369 -1.0000 -1.0000 5648336 1579885084.70 151.7071 59.9972 32.0000 1.9963 1.9972 418.5706 418.8168 0.0370 -1.0000 -1.0000 5648396 1579885084.80 151.6284 59.9997 32.0000 1.9955 1.9964 418.8357 419.0833 0.0371 -1.0000 -1.0000 5648476 1579885084.90 151.6284 59.9997 32.0000 1.9957 1.9966 418.7205 418.9668 0.0370 -1.0000 -1.0000 5648546 1579885085.00 151.6284 59.9997 32.0000 1.9978 1.9987 418.6220 418.8694 0.0371 -1.0000 -1.0000 5648606 1579885085.10 151.6284 59.9997 32.0000 1.9983 1.9993 418.4800 418.7271 0.0370 -1.0000 -1.0000 5648676 1579885085.20 151.6284 59.9997 32.0000 1.9970 1.9980 418.3887 418.6350 0.0369 -1.0000 -1.0000 5648746 1579885085.30 151.4511 59.9997 32.0000 1.9951 1.9961 418.5432 418.7897 0.0370 -1.0000 -1.0000 5648806 1579885085.40 151.4168 59.9997 32.0000 1.9958 1.9968 418.8414 419.0891 0.0372 -1.0000 -1.0000 5648886 1579885085.50 151.4168 59.9997 32.0000 1.9952 1.9962 418.5530 418.7995 0.0370 -1.0000 -1.0000 5648946 1579885085.60 151.4168 59.9997 32.0000 1.9955 1.9965 418.5293 418.7748 0.0367 -1.0000 -1.0000 5649006 1579885085.70 151.4168 59.9997 32.0000 1.9950 1.9959 418.4773 418.7235 0.0370 -1.0000 -1.0000 5649076 1579885085.80 151.4245 59.9997 32.0000 1.9957 1.9967 418.4091 418.6560 0.0370 -1.0000 -1.0000 5649146 1579885085.90 151.4967 59.9997 32.0000 1.9970 1.9980 418.5114 418.7585 0.0370 -1.0000 -1.0000 5649206 1579885086.00 151.4967 59.9997 32.0000 1.9970 1.9980 418.4055 418.6520 0.0370 -1.0000 -1.0000 5649276 1579885086.10 151.4967 59.9997 32.0000 1.9972 1.9982 418.3283 418.5748 0.0370 -1.0000 -1.0000 5649536 1579885086.20 151.4967 59.9997 32.0000 1.9972 1.9982 418.3804 418.6265 0.0369 -1.0000 -1.0000 5649596 1579885086.30 151.4967 59.9997 32.0000 1.9963 1.9973 418.5614 418.8076 0.0369 -1.0000 -1.0000 5649675 1579885086.40 151.5847 59.9997 32.0000 1.9948 1.9957 418.6988 418.9462 0.0372 -1.0000 -1.0000 5649736 1579885086.50 151.5847 59.9997 32.0000 1.9956 1.9966 418.5464 418.7925 0.0368 -1.0000 -1.0000 5649795 1579885086.60 151.5847 59.9997 32.0000 1.9971 1.9981 418.5293 418.7755 0.0369 -1.0000 -1.0000 5650035 1579885086.70 151.5847 59.9997 32.0000 1.9979 1.9989 418.3404 418.5864 0.0369 -1.0000 -1.0000 5650105 1579885086.80 151.5847 59.9997 32.0000 1.9954 1.9964 418.6584 418.9047 0.0370 -1.0000 -1.0000 5650165 1579885086.90 151.5919 59.9997 32.0000 1.9948 1.9957 418.7167 418.9649 0.0372 -1.0000 -1.0000 5650235 1579885087.00 151.5919 59.9997 32.0000 1.9974 1.9984 418.7817 419.0292 0.0371 -1.0000 -1.0000 5650305 1579885087.10 151.5919 59.9997 32.0000 1.9972 1.9982 418.4156 418.6609 0.0368 -1.0000 -1.0000 5650505 1579885087.20 151.5919 59.9997 32.0000 1.9958 1.9967 418.4013 418.6482 0.0370 -1.0000 -1.0000 5650575 1579885087.30 151.5919 59.9997 32.0000 1.9957 1.9966 418.5579 418.8038 0.0368 -1.0000 -1.0000 5650635 1579885087.40 151.5919 59.9997 32.0000 1.9953 1.9963 418.8631 419.1100 0.0369 -1.0000 -1.0000 5650715 1579885087.50 151.5984 59.9997 32.0000 1.9932 1.9942 418.6747 418.9202 0.0368 -1.0000 -1.0000 5650775 1579885087.60 151.5984 59.9997 32.0000 1.9944 1.9954 418.4346 418.6816 0.0371 -1.0000 -1.0000 5651255 1579885087.70 151.5984 59.9997 32.0000 1.9973 1.9983 418.3265 418.5732 0.0370 -1.0000 -1.0000 5651325 1579885087.80 151.5984 59.9997 32.0000 1.9975 1.9985 418.4653 418.7116 0.0370 -1.0000 -1.0000 5651394 1579885087.90 151.5984 59.9997 32.0000 1.9962 1.9972 418.7616 419.0072 0.0368 -1.0000 -1.0000 5651454 1579885088.00 151.4773 59.9997 32.0000 1.9944 1.9954 418.8264 419.0746 0.0371 -1.0000 -1.0000 5651524 1579885088.10 151.2505 59.9997 32.0000 1.9966 1.9976 418.7507 418.9973 0.0370 -1.0000 -1.0000 5651734 1579885088.20 151.2505 59.9997 32.0000 1.9980 1.9989 418.7310 418.9779 0.0370 -1.0000 -1.0000 5651804 1579885088.30 151.2505 59.9997 32.0000 1.9970 1.9980 418.5285 418.7758 0.0371 -1.0000 -1.0000 5651874 1579885088.40 151.2505 59.9997 32.0000 1.9960 1.9970 418.3746 418.6211 0.0369 -1.0000 -1.0000 5651944 1579885088.50 151.2505 59.9997 32.0000 1.9953 1.9963 418.2947 418.5413 0.0370 -1.0000 -1.0000 5652004 1579885088.60 151.3730 59.9997 32.0000 1.9950 1.9960 418.3084 418.5546 0.0369 -1.0000 -1.0000 5652084 1579885088.70 151.3730 59.9997 32.0000 1.9958 1.9968 418.5447 418.7920 0.0371 -1.0000 -1.0000 5652154 1579885088.80 151.3730 59.9997 32.0000 1.9945 1.9955 418.5732 418.8205 0.0370 -1.0000 -1.0000 5652214 1579885088.90 151.3730 59.9997 32.0000 1.9946 1.9956 418.3361 418.5825 0.0370 -1.0000 -1.0000 5652284 1579885089.00 151.3730 59.9997 32.0000 1.9956 1.9965 418.7083 418.9551 0.0370 -1.0000 -1.0000 5652344 1579885089.10 151.5089 59.9997 32.0000 1.9949 1.9958 418.5593 418.8051 0.0369 -1.0000 -1.0000 5652414 1579885089.20 151.5704 59.9997 32.0000 1.9933 1.9943 418.6137 418.8603 0.0370 -1.0000 -1.0000 5652484 1579885089.30 151.5704 59.9997 32.0000 1.9949 1.9959 418.7390 418.9860 0.0370 -1.0000 -1.0000 5652554 1579885089.40 151.5704 59.9997 32.0000 1.9950 1.9959 418.6938 418.9408 0.0370 -1.0000 -1.0000 5652624 1579885089.50 151.5704 59.9997 32.0000 1.9961 1.9971 418.6842 418.9309 0.0370 -1.0000 -1.0000 5652694 1579885089.60 151.5704 59.9997 32.0000 1.9970 1.9980 418.5953 418.8426 0.0370 -1.0000 -1.0000 5652754 1579885089.70 151.4054 59.9977 32.0000 1.9964 1.9973 418.3758 418.6227 0.0371 -1.0000 -1.0000 5652824 1579885089.80 151.4054 59.9977 32.0000 1.9952 1.9962 418.6348 418.8813 0.0369 -1.0000 -1.0000 5652884 1579885089.90 151.4054 59.9977 32.0000 1.9954 1.9964 418.5901 418.8357 0.0368 -1.0000 -1.0000 5652954 1579885090.00 151.4054 59.9977 32.0000 1.9954 1.9964 418.6168 418.8629 0.0369 -1.0000 -1.0000 5653024 1579885090.10 151.4054 59.9977 32.0000 1.9947 1.9957 418.6552 418.9012 0.0369 -1.0000 -1.0000 5653084 1579885090.20 151.4054 59.9977 32.0000 1.9941 1.9951 418.6139 418.8613 0.0370 -1.0000 -1.0000 5653513 1579885090.30 151.4676 59.9977 32.0000 1.9951 1.9960 418.5917 418.8385 0.0371 -1.0000 -1.0000 5653583 1579885090.40 151.4721 59.9977 32.0000 1.9945 1.9954 418.6723 418.9191 0.0369 -1.0000 -1.0000 5653643 1579885090.50 151.4721 59.9977 32.0000 1.9952 1.9961 418.5723 418.8179 0.0368 -1.0000 -1.0000 5653713 1579885090.60 151.4721 59.9977 32.0000 1.9972 1.9982 418.3918 418.6380 0.0370 -1.0000 -1.0000 5653783 1579885090.70 151.4721 59.9977 32.0000 1.9992 2.0001 418.4073 418.6533 0.0369 -1.0000 -1.0000 5654023 1579885090.80 151.4713 59.9977 32.0000 1.9983 1.9992 418.4489 418.6954 0.0369 -1.0000 -1.0000 5654083 1579885090.90 151.4611 59.9977 32.0000 1.9966 1.9976 418.7368 418.9828 0.0368 -1.0000 -1.0000 5654163 1579885091.00 151.4611 59.9977 32.0000 1.9955 1.9965 418.6470 418.8930 0.0369 -1.0000 -1.0000 5654223 1579885091.10 151.4611 59.9977 32.0000 1.9945 1.9954 418.7380 418.9854 0.0372 -1.0000 -1.0000 5654283 1579885091.20 151.4611 59.9977 32.0000 1.9956 1.9966 418.7685 419.0150 0.0368 -1.0000 -1.0000 5654533 1579885091.30 151.4611 59.9977 32.0000 1.9970 1.9980 418.4102 418.6561 0.0370 -1.0000 -1.0000 5654593 1579885091.40 151.6985 59.9977 32.0000 1.9947 1.9957 418.4395 418.6864 0.0370 -1.0000 -1.0000 5654663 1579885091.50 151.6985 59.9977 32.0000 1.9970 1.9980 418.3529 418.5992 0.0370 -1.0000 -1.0000 5654723 1579885091.60 151.6985 59.9977 32.0000 1.9974 1.9984 418.5066 418.7534 0.0370 -1.0000 -1.0000 5654793 1579885091.70 151.6985 59.9977 32.0000 1.9965 1.9975 418.4172 418.6632 0.0369 -1.0000 -1.0000 5655072 1579885091.80 151.6985 59.9977 32.0000 1.9974 1.9984 418.6129 418.8608 0.0371 -1.0000 -1.0000 5655133 1579885091.90 151.7502 59.9977 32.0000 1.9973 1.9982 418.5271 418.7727 0.0368 -1.0000 -1.0000 5655192 1579885092.00 151.8890 59.9977 32.0000 1.9967 1.9976 418.6285 418.8739 0.0368 -1.0000 -1.0000 5655262 1579885092.10 151.8890 59.9977 32.0000 1.9968 1.9978 418.7238 418.9708 0.0370 -1.0000 -1.0000 5655332 1579885092.20 151.8890 59.9977 32.0000 1.9991 2.0001 418.6006 418.8470 0.0369 -1.0000 -1.0000 5655642 1579885092.30 151.8890 59.9977 32.0000 1.9962 1.9972 418.5071 418.7530 0.0369 -1.0000 -1.0000 5655712 1579885092.40 151.8890 59.9977 32.0000 1.9963 1.9973 418.6353 418.8823 0.0370 -1.0000 -1.0000 5655772 1579885092.50 151.5597 59.9977 32.0000 1.9943 1.9952 418.7350 418.9812 0.0369 -1.0000 -1.0000 5655832 1579885092.60 151.5597 59.9977 32.0000 1.9947 1.9956 418.7323 418.9787 0.0369 -1.0000 -1.0000 5655912 1579885092.70 151.5597 59.9977 32.0000 1.9955 1.9964 418.6544 418.9003 0.0369 -1.0000 -1.0000 5656012 1579885092.80 151.5597 59.9977 32.0000 1.9970 1.9979 418.5780 418.8245 0.0369 -1.0000 -1.0000 5656072 1579885092.90 151.5597 59.9977 32.0000 1.9953 1.9963 418.6642 418.9091 0.0369 -1.0000 -1.0000 5656142 1579885093.00 151.5480 59.9977 32.0000 1.9943 1.9953 418.4729 418.7197 0.0369 -1.0000 -1.0000 5656202 1579885093.10 151.5480 59.9977 32.0000 1.9949 1.9958 418.4015 418.6478 0.0370 -1.0000 -1.0000 5656272 1579885093.20 151.5480 59.9977 32.0000 1.9956 1.9966 418.4405 418.6855 0.0368 -1.0000 -1.0000 5656342 1579885093.30 151.5480 59.9977 32.0000 1.9953 1.9963 418.4411 418.6869 0.0369 -1.0000 -1.0000 5656532 1579885093.40 151.5480 59.9977 32.0000 1.9964 1.9974 418.5447 418.7912 0.0370 -1.0000 -1.0000 5656612 1579885093.50 151.5684 59.9977 32.0000 1.9953 1.9962 418.7454 418.9917 0.0369 -1.0000 -1.0000 5656672 1579885093.60 151.6660 59.9977 32.0000 1.9954 1.9964 418.8324 419.0789 0.0369 -1.0000 -1.0000 5656732 1579885093.70 151.6660 59.9977 32.0000 1.9960 1.9970 418.9062 419.1518 0.0368 -1.0000 -1.0000 5656802 1579885093.80 151.6660 59.9977 32.0000 1.9976 1.9985 418.6629 418.9085 0.0368 -1.0000 -1.0000 5657081 1579885093.90 151.6660 59.9977 32.0000 1.9962 1.9971 418.4265 418.6720 0.0368 -1.0000 -1.0000 5657141 1579885094.00 151.6660 59.9977 32.0000 1.9960 1.9970 418.3897 418.6361 0.0370 -1.0000 -1.0000 5657212 1579885094.10 151.3324 59.9977 32.0000 1.9954 1.9964 418.2556 418.5006 0.0366 -1.0000 -1.0000 5657281 1579885094.20 151.3324 59.9977 32.0000 1.9948 1.9958 418.4595 418.7046 0.0368 -1.0000 -1.0000 5657341 1579885094.30 151.3324 59.9977 32.0000 1.9950 1.9960 418.4412 418.6861 0.0368 -1.0000 -1.0000 5657841 1579885094.40 151.3324 59.9977 32.0000 1.9954 1.9964 418.5530 418.7989 0.0368 -1.0000 -1.0000 5657901 1579885094.50 151.3324 59.9977 32.0000 1.9945 1.9955 418.6382 418.8844 0.0369 -1.0000 -1.0000 5657961 1579885094.60 151.4360 59.9960 32.0000 1.9948 1.9958 418.7109 418.9573 0.0369 -1.0000 -1.0000 5658031 1579885094.70 151.4953 59.9951 32.0000 1.9956 1.9965 418.7989 419.0458 0.0370 -1.0000 -1.0000 5658101 1579885094.80 151.4953 59.9951 32.0000 1.9963 1.9973 418.8710 419.1173 0.0369 -1.0000 -1.0000 5658361 1579885094.90 151.4953 59.9951 32.0000 1.9978 1.9987 418.6680 418.9142 0.0369 -1.0000 -1.0000 5658431 1579885095.00 151.4953 59.9951 32.0000 1.9973 1.9983 418.3700 418.6153 0.0367 -1.0000 -1.0000 5658501 1579885095.10 151.4953 59.9951 32.0000 1.9969 1.9978 418.3910 418.6372 0.0369 -1.0000 -1.0000 5658561 1579885095.20 151.6462 59.9951 32.0000 1.9982 1.9992 418.4477 418.6935 0.0368 -1.0000 -1.0000 5658631 1579885095.30 151.6462 59.9951 32.0000 1.9982 1.9992 418.5891 418.8352 0.0369 -1.0000 -1.0000 5658771 1579885095.40 151.6462 59.9951 32.0000 1.9999 2.0008 418.4768 418.7240 0.0370 -1.0000 -1.0000 5658841 1579885095.50 151.6462 59.9951 32.0000 1.9992 2.0002 418.4580 418.7043 0.0370 -1.0000 -1.0000 5658901 1579885095.60 151.6462 59.9951 32.0000 1.9962 1.9972 418.3623 418.6094 0.0371 -1.0000 -1.0000 5658970 1579885095.70 151.8294 59.9951 32.0000 1.9956 1.9966 418.6143 418.8605 0.0369 -1.0000 -1.0000 5659041 1579885095.80 151.8294 59.9951 32.0000 1.9963 1.9973 418.8866 419.1330 0.0369 -1.0000 -1.0000 5659101 1579885095.90 151.8294 59.9951 32.0000 1.9978 1.9988 418.7298 418.9761 0.0369 -1.0000 -1.0000 5659160 1579885096.00 151.8294 59.9951 32.0000 1.9981 1.9991 418.5894 418.8349 0.0368 -1.0000 -1.0000 5659240 1579885096.10 151.8294 59.9951 32.0000 1.9977 1.9987 418.3700 418.6162 0.0370 -1.0000 -1.0000 5659300 1579885096.20 151.8000 59.9951 32.0000 1.9952 1.9962 418.3902 418.6350 0.0368 -1.0000 -1.0000 5659360 1579885096.30 151.4985 59.9951 32.0000 1.9958 1.9967 418.3381 418.5839 0.0369 -1.0000 -1.0000 5659810 1579885096.40 151.4985 59.9951 32.0000 1.9953 1.9963 418.5368 418.7831 0.0369 -1.0000 -1.0000 5659870 1579885096.50 151.4985 59.9951 32.0000 1.9946 1.9956 418.6288 418.8739 0.0369 -1.0000 -1.0000 5659930 1579885096.60 151.4985 59.9951 32.0000 1.9953 1.9962 418.7785 419.0249 0.0368 -1.0000 -1.0000 5700000 1579885096.70 151.4985 59.9951 32.0000 1.9959 1.9969 418.7494 418.9952 0.0368 -1.0000 -1.0000 5700070 1579885096.80 151.4385 59.9951 32.0000 1.9958 1.9967 418.8505 419.0964 0.0369 -1.0000 -1.0000 5700130 1579885096.90 151.4214 59.9951 32.0000 1.9977 1.9987 418.7221 418.9678 0.0368 -1.0000 -1.0000 5700200 1579885097.00 151.4214 59.9951 32.0000 1.9984 1.9994 418.5445 418.7909 0.0369 -1.0000 -1.0000 5700270 1579885097.10 151.4214 59.9951 32.0000 1.9980 1.9990 418.4677 418.7142 0.0370 -1.0000 -1.0000 5700330 1579885097.20 151.4214 59.9951 32.0000 1.9956 1.9966 418.4603 418.7059 0.0369 -1.0000 -1.0000 5700410 1579885097.30 151.4214 59.9951 32.0000 1.9955 1.9965 418.3575 418.6040 0.0370 -1.0000 -1.0000 5700470 1579885097.40 151.3414 59.9951 32.0000 1.9950 1.9960 418.4183 418.6650 0.0370 -1.0000 -1.0000 5700759 1579885097.50 151.3414 59.9951 32.0000 1.9944 1.9954 418.6814 418.9277 0.0369 -1.0000 -1.0000 5700830 1579885097.60 151.3414 59.9951 32.0000 1.9953 1.9963 418.7890 419.0360 0.0370 -1.0000 -1.0000 5700889 1579885097.70 151.3414 59.9951 32.0000 1.9973 1.9983 418.8615 419.1082 0.0369 -1.0000 -1.0000 5700959 1579885097.80 151.3414 59.9951 32.0000 1.9962 1.9971 418.8425 419.0883 0.0369 -1.0000 -1.0000 5701020 1579885097.90 151.2660 59.9951 32.0000 1.9983 1.9993 418.5001 418.7473 0.0370 -1.0000 -1.0000 5701249 1579885098.00 151.2600 59.9951 32.0000 1.9972 1.9981 418.4783 418.7249 0.0370 -1.0000 -1.0000 5701319 1579885098.10 151.2600 59.9951 32.0000 1.9965 1.9975 418.3898 418.6353 0.0368 -1.0000 -1.0000 5701379 1579885098.20 151.2600 59.9951 32.0000 1.9951 1.9961 418.4721 418.7176 0.0368 -1.0000 -1.0000 5701449 1579885098.30 151.2600 59.9951 32.0000 1.9948 1.9958 418.6669 418.9132 0.0369 -1.0000 -1.0000 5701529 1579885098.40 151.2600 59.9951 32.0000 1.9955 1.9965 418.7007 418.9463 0.0369 -1.0000 -1.0000 5701929 1579885098.50 151.4514 59.9951 32.0000 1.9946 1.9956 418.6542 418.9007 0.0369 -1.0000 -1.0000 5701999 1579885098.60 151.4514 59.9951 32.0000 1.9966 1.9976 418.6602 418.9071 0.0370 -1.0000 -1.0000 5702069 1579885098.70 151.4514 59.9951 32.0000 1.9968 1.9978 418.5644 418.8114 0.0371 -1.0000 -1.0000 5702139 1579885098.80 151.4514 59.9951 32.0000 1.9957 1.9966 418.5890 418.8354 0.0369 -1.0000 -1.0000 5702199 1579885098.90 151.4514 59.9951 32.0000 1.9979 1.9989 418.3603 418.6074 0.0370 -1.0000 -1.0000 5702299 1579885099.00 151.3725 59.9951 32.0000 1.9993 2.0002 418.3639 418.6102 0.0369 -1.0000 -1.0000 5702359 1579885099.10 151.3651 59.9951 32.0000 1.9967 1.9976 418.6821 418.9288 0.0370 -1.0000 -1.0000 5702419 1579885099.20 151.3651 59.9951 32.0000 1.9963 1.9973 418.6655 418.9116 0.0369 -1.0000 -1.0000 5702499 1579885099.30 151.3651 59.9951 32.0000 1.9940 1.9950 418.6531 418.9000 0.0370 -1.0000 -1.0000 5702559 1579885099.40 151.3651 59.9951 32.0000 1.9944 1.9954 418.6707 418.9170 0.0369 -1.0000 -1.0000 5702799 1579885099.50 151.3679 59.9951 32.0000 1.9943 1.9953 418.7416 418.9877 0.0369 -1.0000 -1.0000 5702858 1579885099.60 151.4841 59.9951 32.0000 1.9957 1.9966 418.6190 418.8648 0.0368 -1.0000 -1.0000 5702928 1579885099.70 151.4841 59.9951 32.0000 1.9972 1.9982 418.3477 418.5935 0.0370 -1.0000 -1.0000 5702998 1579885099.80 151.4841 59.9951 32.0000 1.9962 1.9972 418.5596 418.8065 0.0370 -1.0000 -1.0000 5703058 1579885099.90 151.4841 59.9951 32.0000 1.9973 1.9983 418.6234 418.8704 0.0370 -1.0000 -1.0000 5703288 1579885100.00 151.4841 59.9951 32.0000 1.9955 1.9965 418.7399 418.9864 0.0369 -1.0000 -1.0000 5703358 1579885100.10 151.9228 59.9957 32.0000 1.9955 1.9965 418.6608 418.9065 0.0368 -1.0000 -1.0000 5703418 1579885100.20 151.9228 59.9957 32.0000 1.9981 1.9991 418.5100 418.7546 0.0368 -1.0000 -1.0000 5703478 1579885100.30 151.9228 59.9957 32.0000 1.9960 1.9970 418.3074 418.5538 0.0369 -1.0000 -1.0000 5703558 1579885100.40 151.9228 59.9957 32.0000 1.9988 1.9998 418.8905 419.1381 0.0371 -1.0000 -1.0000 5703788 1579885100.50 151.9228 59.9957 32.0000 1.9962 1.9971 419.0005 419.2466 0.0369 -1.0000 -1.0000 5703858 1579885100.60 151.9228 59.9957 32.0000 1.9961 1.9971 418.9406 419.1876 0.0369 -1.0000 -1.0000 5703928 1579885100.70 151.3998 59.9957 32.0000 1.9956 1.9965 418.5144 418.7605 0.0369 -1.0000 -1.0000 5703988 1579885100.80 151.3998 59.9957 32.0000 1.9956 1.9966 418.3686 418.6139 0.0368 -1.0000 -1.0000 5704048 1579885100.90 151.3998 59.9957 32.0000 1.9952 1.9961 418.3676 418.6136 0.0370 -1.0000 -1.0000 5704807 1579885101.00 151.3998 59.9957 32.0000 1.9951 1.9960 418.3527 418.5983 0.0369 -1.0000 -1.0000 5704867 1579885101.10 151.3998 59.9957 32.0000 1.9958 1.9968 418.5181 418.7646 0.0370 -1.0000 -1.0000 5704937 1579885101.20 151.4167 59.9957 32.0000 1.9945 1.9954 418.5706 418.8164 0.0368 -1.0000 -1.0000 5705007 1579885101.30 151.4167 59.9957 32.0000 1.9951 1.9961 418.6240 418.8704 0.0370 -1.0000 -1.0000 5705067 1579885101.40 151.4167 59.9957 32.0000 1.9949 1.9959 418.6801 418.9266 0.0369 -1.0000 -1.0000 5705137 1579885101.50 151.4167 59.9957 32.0000 1.9951 1.9961 418.7254 418.9697 0.0366 -1.0000 -1.0000 5705207 1579885101.60 151.4167 59.9957 32.0000 1.9970 1.9980 418.6418 418.8875 0.0369 -1.0000 -1.0000 5705267 1579885101.70 151.5764 59.9957 32.0000 1.9964 1.9973 418.5086 418.7545 0.0368 -1.0000 -1.0000 5705337 1579885101.80 151.6354 59.9957 32.0000 1.9974 1.9984 418.6142 418.8604 0.0369 -1.0000 -1.0000 5705407 1579885101.90 151.6354 59.9957 32.0000 1.9960 1.9969 418.8584 419.1046 0.0369 -1.0000 -1.0000 5705837 1579885102.00 151.6354 59.9957 32.0000 1.9944 1.9953 418.9103 419.1551 0.0366 -1.0000 -1.0000 5705907 1579885102.10 151.6354 59.9957 32.0000 1.9952 1.9961 418.7356 418.9810 0.0368 -1.0000 -1.0000 5705977 1579885102.20 151.6354 59.9957 32.0000 1.9966 1.9976 418.5409 418.7870 0.0369 -1.0000 -1.0000 5706037 1579885102.30 151.4122 59.9957 32.0000 1.9957 1.9966 418.3291 418.5743 0.0368 -1.0000 -1.0000 5706107 1579885102.40 151.4122 59.9957 32.0000 1.9966 1.9976 418.2585 418.5035 0.0367 -1.0000 -1.0000 5706167 1579885102.50 151.4122 59.9957 32.0000 1.9951 1.9960 418.3855 418.6306 0.0368 -1.0000 -1.0000 5706237 1579885102.60 151.4122 59.9957 32.0000 1.9959 1.9969 418.2562 418.5018 0.0368 -1.0000 -1.0000 5706307 1579885102.70 151.4122 59.9957 32.0000 1.9959 1.9969 418.4480 418.6939 0.0369 -1.0000 -1.0000 5706366 1579885102.80 151.3737 59.9957 32.0000 1.9966 1.9975 418.5102 418.7560 0.0368 -1.0000 -1.0000 5706426 1579885102.90 151.3658 59.9957 32.0000 1.9963 1.9972 418.6077 418.8533 0.0368 -1.0000 -1.0000 5706506 1579885103.00 151.3658 59.9957 32.0000 1.9948 1.9958 418.5804 418.8269 0.0370 -1.0000 -1.0000 5706566 1579885103.10 151.3658 59.9957 32.0000 1.9939 1.9948 418.7234 418.9697 0.0369 -1.0000 -1.0000 5706626 1579885103.20 151.3658 59.9957 32.0000 1.9938 1.9948 418.4954 418.7412 0.0369 -1.0000 -1.0000 5706696 1579885103.30 151.3658 59.9957 32.0000 1.9956 1.9966 418.4559 418.7010 0.0367 -1.0000 -1.0000 5706766 1579885103.40 151.3128 59.9957 32.0000 1.9958 1.9967 418.4918 418.7377 0.0367 -1.0000 -1.0000 5706836 1579885103.50 151.3128 59.9957 32.0000 1.9952 1.9961 418.4213 418.6665 0.0369 -1.0000 -1.0000 5706906 1579885103.60 151.3128 59.9957 32.0000 1.9949 1.9958 418.5113 418.7566 0.0368 -1.0000 -1.0000 5706966 1579885103.70 151.3128 59.9957 32.0000 1.9960 1.9970 418.2709 418.5162 0.0369 -1.0000 -1.0000 5707036 1579885103.80 151.3128 59.9957 32.0000 1.9969 1.9979 418.4057 418.6517 0.0368 -1.0000 -1.0000 5707106 1579885103.90 151.3128 59.9957 32.0000 1.9975 1.9985 418.5341 418.7806 0.0369 -1.0000 -1.0000 5707166 1579885104.00 151.3128 59.9957 32.0000 1.9967 1.9977 418.4777 418.7232 0.0369 -1.0000 -1.0000 5707296 1579885104.10 151.3128 59.9957 32.0000 1.9956 1.9966 418.5745 418.8209 0.0369 -1.0000 -1.0000 5707366 1579885104.20 151.6279 59.9957 32.0000 1.9963 1.9973 418.6334 418.8795 0.0369 -1.0000 -1.0000 5707426 1579885104.30 151.6279 59.9957 32.0000 1.9987 1.9996 418.3866 418.6328 0.0369 -1.0000 -1.0000 5707506 1579885104.40 151.6279 59.9957 32.0000 1.9975 1.9984 418.5675 418.8135 0.0368 -1.0000 -1.0000 5707566 1579885104.50 151.6279 59.9957 32.0000 1.9966 1.9976 418.4764 418.7217 0.0368 -1.0000 -1.0000 5707776 1579885104.60 151.6279 59.9957 32.0000 1.9948 1.9958 418.7003 418.9469 0.0370 -1.0000 -1.0000 5707856 1579885104.70 151.4584 59.9972 32.0000 1.9949 1.9959 418.6951 418.9409 0.0368 -1.0000 -1.0000 5707916 1579885104.80 151.4584 59.9972 32.0000 1.9987 1.9997 418.4822 418.7282 0.0369 -1.0000 -1.0000 5707976 1579885104.90 151.4584 59.9972 32.0000 1.9972 1.9982 418.4556 418.7020 0.0369 -1.0000 -1.0000 5708046 1579885105.00 151.4584 59.9972 32.0000 1.9961 1.9971 418.2904 418.5345 0.0367 -1.0000 -1.0000 5708785 1579885105.10 151.4584 59.9972 32.0000 1.9972 1.9982 418.4666 418.7117 0.0367 -1.0000 -1.0000 5708845 1579885105.20 151.4744 59.9972 32.0000 1.9949 1.9959 418.5514 418.7964 0.0368 -1.0000 -1.0000 5708925 1579885105.30 151.4985 59.9972 32.0000 1.9946 1.9955 418.6300 418.8769 0.0369 -1.0000 -1.0000 5708995 1579885105.40 151.4985 59.9972 32.0000 1.9945 1.9954 418.7225 418.9685 0.0369 -1.0000 -1.0000 5709075 1579885105.50 151.4985 59.9972 32.0000 1.9967 1.9977 418.6916 418.9387 0.0370 -1.0000 -1.0000 5709135 1579885105.60 151.4985 59.9972 32.0000 1.9968 1.9978 418.3260 418.5708 0.0369 -1.0000 -1.0000 5709205 1579885105.70 151.4985 59.9972 32.0000 1.9972 1.9982 418.2867 418.5341 0.0371 -1.0000 -1.0000 5709275 1579885105.80 151.7615 59.9972 32.0000 1.9965 1.9975 418.3472 418.5946 0.0371 -1.0000 -1.0000 5709335 1579885105.90 151.7615 59.9972 32.0000 1.9957 1.9967 418.8700 419.1169 0.0370 -1.0000 -1.0000 5709405 1579885106.00 151.7615 59.9972 32.0000 1.9945 1.9954 418.8872 419.1332 0.0368 -1.0000 -1.0000 5709545 1579885106.10 151.7615 59.9972 32.0000 1.9954 1.9963 418.5395 418.7862 0.0370 -1.0000 -1.0000 5709605 1579885106.20 151.7615 59.9972 32.0000 1.9965 1.9975 418.5249 418.7719 0.0369 -1.0000 -1.0000 5709665 1579885106.30 151.5386 59.9972 32.0000 1.9962 1.9972 418.7945 419.0404 0.0369 -1.0000 -1.0000 5709735 1579885106.40 151.4494 59.9972 32.0000 1.9958 1.9968 418.6986 418.9442 0.0368 -1.0000 -1.0000 5709805 1579885106.50 151.4494 59.9972 32.0000 1.9945 1.9955 418.7182 418.9637 0.0368 -1.0000 -1.0000 5710035 1579885106.60 151.4578 59.9972 32.0000 1.9967 1.9976 418.5742 418.8197 0.0368 -1.0000 -1.0000 5710105 1579885106.70 151.4578 59.9972 32.0000 1.9965 1.9975 418.3140 418.5606 0.0369 -1.0000 -1.0000 5710164 1579885106.80 151.4578 59.9972 32.0000 1.9968 1.9977 418.2663 418.5116 0.0368 -1.0000 -1.0000 5710235 1579885106.90 151.4578 59.9972 32.0000 1.9947 1.9956 418.3828 418.6290 0.0369 -1.0000 -1.0000 5710305 1579885107.00 151.4578 59.9972 32.0000 1.9947 1.9957 418.7671 419.0130 0.0369 -1.0000 -1.0000 5710364 1579885107.10 151.4578 59.9972 32.0000 1.9958 1.9967 418.7441 418.9903 0.0369 -1.0000 -1.0000 5710494 1579885107.20 151.4578 59.9972 32.0000 1.9962 1.9972 418.7375 418.9836 0.0369 -1.0000 -1.0000 5710564 1579885107.30 151.4578 59.9972 32.0000 1.9973 1.9982 418.5655 418.8114 0.0368 -1.0000 -1.0000 5710624 1579885107.40 151.5105 59.9972 32.0000 1.9971 1.9981 418.3582 418.6034 0.0368 -1.0000 -1.0000 5710704 1579885107.50 151.5126 59.9972 32.0000 1.9964 1.9973 418.2830 418.5285 0.0369 -1.0000 -1.0000 5710764 1579885107.60 151.5126 59.9972 32.0000 1.9953 1.9963 418.4463 418.6923 0.0368 -1.0000 -1.0000 5711044 1579885107.70 151.5126 59.9972 32.0000 1.9952 1.9962 418.8307 419.0765 0.0368 -1.0000 -1.0000 5711114 1579885107.80 151.5126 59.9972 32.0000 1.9963 1.9972 418.9877 419.2336 0.0369 -1.0000 -1.0000 5711184 1579885107.90 151.5126 59.9972 32.0000 1.9961 1.9971 418.7408 418.9869 0.0368 -1.0000 -1.0000 5711254 1579885108.00 151.5366 59.9972 32.0000 1.9958 1.9968 418.7069 418.9541 0.0370 -1.0000 -1.0000 5711324 1579885108.10 151.5401 59.9972 32.0000 1.9963 1.9972 418.5274 418.7734 0.0368 -1.0000 -1.0000 5711554 1579885108.20 151.5401 59.9972 32.0000 1.9972 1.9982 418.4455 418.6902 0.0367 -1.0000 -1.0000 5711624 1579885108.30 151.5401 59.9972 32.0000 1.9984 1.9993 418.4485 418.6943 0.0369 -1.0000 -1.0000 5711704 1579885108.40 151.5401 59.9972 32.0000 1.9987 1.9997 418.6412 418.8874 0.0369 -1.0000 -1.0000 5711764 1579885108.50 151.5401 59.9972 32.0000 1.9956 1.9966 418.6579 418.9032 0.0368 -1.0000 -1.0000 5711824 1579885108.60 151.4182 59.9972 32.0000 1.9952 1.9962 418.8541 419.1008 0.0370 -1.0000 -1.0000 5712034 1579885108.70 151.4182 59.9972 32.0000 1.9952 1.9962 418.8008 419.0471 0.0368 -1.0000 -1.0000 5712123 1579885108.80 151.4182 59.9972 32.0000 1.9975 1.9984 418.4314 418.6771 0.0368 -1.0000 -1.0000 5712183 1579885108.90 151.4182 59.9972 32.0000 1.9964 1.9973 418.5122 418.7585 0.0370 -1.0000 -1.0000 5712253 1579885109.00 151.4182 59.9972 32.0000 1.9956 1.9966 418.5332 418.7791 0.0368 -1.0000 -1.0000 5712313 1579885109.10 151.5062 59.9972 32.0000 1.9971 1.9980 418.4941 418.7399 0.0369 -1.0000 -1.0000 5712503 1579885109.20 151.5221 59.9972 32.0000 1.9962 1.9971 418.3496 418.5961 0.0370 -1.0000 -1.0000 5712573 1579885109.30 151.5221 59.9972 32.0000 1.9959 1.9968 418.4244 418.6707 0.0369 -1.0000 -1.0000 5712633 1579885109.40 151.5221 59.9972 32.0000 1.9968 1.9978 418.3990 418.6462 0.0372 -1.0000 -1.0000 5712713 1579885109.50 151.5221 59.9972 32.0000 1.9965 1.9974 418.6905 418.9380 0.0370 -1.0000 -1.0000 5712773 1579885109.60 151.5122 59.9971 32.0000 1.9957 1.9966 418.7377 418.9847 0.0370 -1.0000 -1.0000 5713063 1579885109.70 151.4129 59.9959 32.0000 1.9956 1.9965 418.7168 418.9632 0.0369 -1.0000 -1.0000 5713133 1579885109.80 151.4129 59.9959 32.0000 1.9961 1.9971 418.7012 418.9459 0.0367 -1.0000 -1.0000 5713193 1579885109.90 151.4129 59.9959 32.0000 1.9970 1.9980 418.4523 418.6996 0.0370 -1.0000 -1.0000 5713303 1579885110.00 151.4129 59.9959 32.0000 1.9965 1.9975 418.4106 418.6571 0.0370 -1.0000 -1.0000 5713373 1579885110.10 151.4129 59.9959 32.0000 1.9958 1.9968 418.2494 418.4950 0.0368 -1.0000 -1.0000 5713553 1579885110.20 151.4129 59.9959 32.0000 1.9959 1.9968 418.4112 418.6566 0.0368 -1.0000 -1.0000 5713623 1579885110.30 151.3763 59.9959 32.0000 1.9959 1.9968 418.5018 418.7476 0.0369 -1.0000 -1.0000 5713693 1579885110.40 151.3275 59.9959 32.0000 1.9962 1.9971 418.6108 418.8577 0.0369 -1.0000 -1.0000 5713753 1579885110.50 151.3275 59.9959 32.0000 1.9955 1.9965 418.8620 419.1081 0.0369 -1.0000 -1.0000 5713813 1579885110.60 151.3275 59.9959 32.0000 1.9958 1.9967 418.4867 418.7325 0.0368 -1.0000 -1.0000 5714013 1579885110.70 151.3275 59.9959 32.0000 1.9972 1.9982 418.3399 418.5853 0.0368 -1.0000 -1.0000 5714072 1579885110.80 151.3275 59.9959 32.0000 1.9969 1.9979 418.3028 418.5492 0.0370 -1.0000 -1.0000 5714133 1579885110.90 151.7715 59.9959 32.0000 1.9973 1.9982 418.4233 418.6684 0.0367 -1.0000 -1.0000 5714202 1579885111.00 151.7715 59.9959 32.0000 1.9950 1.9960 418.3493 418.5944 0.0368 -1.0000 -1.0000 5714272 1579885111.10 151.7715 59.9959 32.0000 1.9976 1.9986 418.3859 418.6310 0.0367 -1.0000 -1.0000 5715282 1579885111.20 151.7715 59.9959 32.0000 1.9966 1.9976 418.5424 418.7884 0.0369 -1.0000 -1.0000 5715352 1579885111.30 151.7715 59.9959 32.0000 1.9976 1.9985 418.7173 418.9632 0.0368 -1.0000 -1.0000 5715412 1579885111.40 151.7599 59.9959 32.0000 1.9969 1.9979 418.7311 418.9776 0.0370 -1.0000 -1.0000 5715492 1579885111.50 151.6807 59.9959 32.0000 1.9958 1.9968 418.6437 418.8898 0.0369 -1.0000 -1.0000 5715552 1579885111.60 151.6807 59.9959 32.0000 1.9971 1.9980 418.7785 419.0249 0.0369 -1.0000 -1.0000 5715612 1579885111.70 151.6807 59.9959 32.0000 1.9980 1.9989 418.2472 418.4934 0.0369 -1.0000 -1.0000 5715691 1579885111.80 151.6807 59.9959 32.0000 1.9962 1.9972 418.4303 418.6760 0.0368 -1.0000 -1.0000 5715751 1579885111.90 151.6807 59.9959 32.0000 1.9968 1.9977 418.5299 418.7755 0.0368 -1.0000 -1.0000 5715822 1579885112.00 151.6807 59.9959 32.0000 1.9962 1.9972 418.6175 418.8632 0.0369 -1.0000 -1.0000 5715891 1579885112.10 151.4961 59.9959 32.0000 1.9967 1.9976 418.7522 418.9993 0.0370 -1.0000 -1.0000 5715951 1579885112.20 151.4961 59.9959 32.0000 1.9978 1.9988 418.5962 418.8422 0.0368 -1.0000 -1.0000 5716021 1579885112.30 151.4961 59.9959 32.0000 1.9980 1.9990 418.5410 418.7866 0.0368 -1.0000 -1.0000 5716091 1579885112.40 151.4961 59.9959 32.0000 1.9971 1.9981 418.4907 418.7367 0.0369 -1.0000 -1.0000 5716151 1579885112.50 151.4961 59.9959 32.0000 1.9965 1.9974 418.8124 419.0588 0.0369 -1.0000 -1.0000 5716211 1579885112.60 151.3727 59.9959 32.0000 1.9962 1.9971 418.7906 419.0365 0.0369 -1.0000 -1.0000 5716291 1579885112.70 151.3085 59.9959 32.0000 1.9979 1.9989 418.6144 418.8599 0.0367 -1.0000 -1.0000 5716351 1579885112.80 151.3085 59.9959 32.0000 1.9955 1.9965 418.6696 418.9154 0.0368 -1.0000 -1.0000 5716411 1579885112.90 151.3085 59.9959 32.0000 1.9949 1.9959 418.5702 418.8161 0.0369 -1.0000 -1.0000 5716481 1579885113.00 151.3085 59.9959 32.0000 1.9956 1.9966 418.8166 419.0633 0.0370 -1.0000 -1.0000 5716551 1579885113.10 151.3085 59.9959 32.0000 1.9956 1.9966 418.4598 418.7065 0.0370 -1.0000 -1.0000 5716611 1579885113.20 151.3085 59.9959 32.0000 1.9951 1.9961 418.6329 418.8793 0.0369 -1.0000 -1.0000 5716681 1579885113.30 151.3085 59.9959 32.0000 1.9944 1.9953 418.7532 418.9989 0.0368 -1.0000 -1.0000 5716751 1579885113.40 151.3085 59.9959 32.0000 1.9951 1.9961 418.5525 418.7982 0.0369 -1.0000 -1.0000 5716821 1579885113.50 151.3085 59.9959 32.0000 1.9969 1.9979 418.6012 418.8476 0.0369 -1.0000 -1.0000 5716881 1579885113.60 151.3085 59.9959 32.0000 1.9978 1.9987 418.3981 418.6439 0.0369 -1.0000 -1.0000 5716951 1579885113.70 151.3290 59.9959 32.0000 1.9983 1.9993 418.2821 418.5286 0.0370 -1.0000 -1.0000 5717031 1579885113.80 151.3297 59.9959 32.0000 1.9970 1.9980 418.3016 418.5473 0.0369 -1.0000 -1.0000 5717101 1579885113.90 151.3297 59.9959 32.0000 1.9961 1.9970 418.5675 418.8150 0.0371 -1.0000 -1.0000 5717161 1579885114.00 151.3297 59.9959 32.0000 1.9945 1.9955 418.6882 418.9351 0.0370 -1.0000 -1.0000 5717231 1579885114.10 151.3297 59.9959 32.0000 1.9958 1.9967 418.5738 418.8201 0.0369 -1.0000 -1.0000 5717301 1579885114.20 151.3297 59.9959 32.0000 1.9971 1.9980 418.5408 418.7875 0.0370 -1.0000 -1.0000 5717521 1579885114.30 151.5363 59.9959 32.0000 1.9976 1.9986 418.3603 418.6067 0.0370 -1.0000 -1.0000 5717601 1579885114.40 151.5363 59.9959 32.0000 1.9968 1.9977 418.6072 418.8530 0.0368 -1.0000 -1.0000 5717660 1579885114.50 151.5363 59.9959 32.0000 1.9953 1.9962 418.7927 419.0389 0.0369 -1.0000 -1.0000 5717721 1579885114.60 151.5363 59.9959 32.0000 1.9954 1.9964 418.6826 418.9287 0.0369 -1.0000 -1.0000 5717790 1579885114.70 151.5363 59.9959 32.0000 1.9970 1.9979 418.6143 418.8605 0.0369 -1.0000 -1.0000 5718300 1579885114.80 151.5945 59.9970 32.0000 1.9965 1.9974 418.3178 418.5638 0.0369 -1.0000 -1.0000 5718370 1579885114.90 151.6690 59.9984 32.0000 1.9967 1.9977 418.2490 418.4951 0.0370 -1.0000 -1.0000 5718440 1579885115.00 151.6690 59.9984 32.0000 1.9965 1.9975 418.6669 418.9125 0.0368 -1.0000 -1.0000 5718510 1579885115.10 151.6690 59.9984 32.0000 1.9965 1.9975 418.9753 419.2223 0.0370 -1.0000 -1.0000 5718570 1579885115.20 151.6690 59.9984 32.0000 1.9954 1.9963 418.6680 418.9138 0.0368 -1.0000 -1.0000 5718850 1579885115.30 151.6690 59.9984 32.0000 1.9972 1.9982 418.5859 418.8323 0.0369 -1.0000 -1.0000 5718910 1579885115.40 151.5756 59.9984 32.0000 1.9975 1.9984 418.4370 418.6832 0.0369 -1.0000 -1.0000 5718990 1579885115.50 151.5756 59.9984 32.0000 1.9964 1.9974 418.4478 418.6932 0.0368 -1.0000 -1.0000 5719050 1579885115.60 151.5756 59.9984 32.0000 1.9958 1.9968 418.3989 418.6454 0.0369 -1.0000 -1.0000 5719110 1579885115.70 151.5756 59.9984 32.0000 1.9964 1.9973 418.3172 418.5632 0.0369 -1.0000 -1.0000 5719180 1579885115.80 151.5756 59.9984 32.0000 1.9953 1.9962 418.4266 418.6730 0.0369 -1.0000 -1.0000 5719250 1579885115.90 151.4748 59.9984 32.0000 1.9953 1.9963 418.4803 418.7250 0.0367 -1.0000 -1.0000 5719310 1579885116.00 151.4556 59.9984 32.0000 1.9963 1.9972 418.5542 418.8002 0.0369 -1.0000 -1.0000 5719380 1579885116.10 151.4556 59.9984 32.0000 1.9957 1.9967 418.6604 418.9061 0.0369 -1.0000 -1.0000 5719440 1579885116.20 151.4556 59.9984 32.0000 1.9963 1.9972 418.5959 418.8432 0.0371 -1.0000 -1.0000 5719510 1579885116.30 151.4556 59.9984 32.0000 1.9959 1.9968 418.5617 418.8075 0.0368 -1.0000 -1.0000 5719589 1579885116.40 151.4652 59.9984 32.0000 1.9974 1.9984 418.4204 418.6667 0.0370 -1.0000 -1.0000 5719649 1579885116.50 151.6598 59.9984 32.0000 1.9979 1.9988 418.4511 418.6981 0.0370 -1.0000 -1.0000 5719709 1579885116.60 151.6598 59.9984 32.0000 1.9966 1.9976 418.4071 418.6539 0.0370 -1.0000 -1.0000 5719779 1579885116.70 151.6598 59.9984 32.0000 1.9972 1.9981 418.4920 418.7379 0.0368 -1.0000 -1.0000 5719849 1579885116.80 151.6598 59.9984 32.0000 1.9951 1.9961 418.8158 419.0607 0.0367 -1.0000 -1.0000 5720289 1579885116.90 151.6598 59.9984 32.0000 1.9946 1.9955 418.7854 419.0321 0.0370 -1.0000 -1.0000 5720359 1579885117.00 151.6598 59.9984 32.0000 1.9947 1.9957 418.6942 418.9406 0.0369 -1.0000 -1.0000 5720439 1579885117.10 151.3394 59.9984 32.0000 1.9944 1.9954 418.7505 418.9972 0.0370 -1.0000 -1.0000 5720499 1579885117.20 151.3394 59.9984 32.0000 1.9955 1.9964 418.3487 418.5947 0.0369 -1.0000 -1.0000 5720569 1579885117.30 151.3394 59.9984 32.0000 1.9958 1.9967 418.3875 418.6334 0.0369 -1.0000 -1.0000 5721009 1579885117.40 151.3394 59.9984 32.0000 1.9957 1.9967 418.3758 418.6210 0.0368 -1.0000 -1.0000 5721079 1579885117.50 151.3394 59.9984 32.0000 1.9954 1.9964 418.3441 418.5898 0.0370 -1.0000 -1.0000 5721149 1579885117.60 151.3453 59.9984 32.0000 1.9950 1.9959 418.3169 418.5622 0.0367 -1.0000 -1.0000 5721209 1579885117.70 151.4215 59.9984 32.0000 1.9959 1.9969 418.2914 418.5368 0.0368 -1.0000 -1.0000 5721279 1579885117.80 151.4215 59.9984 32.0000 1.9982 1.9992 418.3491 418.5953 0.0370 -1.0000 -1.0000 5721548 1579885117.90 151.4215 59.9984 32.0000 1.9965 1.9974 418.6377 418.8839 0.0369 -1.0000 -1.0000 5721609 1579885118.00 151.4215 59.9984 32.0000 1.9965 1.9974 418.7975 419.0433 0.0369 -1.0000 -1.0000 5721688 1579885118.10 151.4215 59.9984 32.0000 1.9950 1.9960 418.7109 418.9559 0.0367 -1.0000 -1.0000 5721748 1579885118.20 151.3545 59.9984 32.0000 1.9960 1.9970 418.6678 418.9133 0.0368 -1.0000 -1.0000 5721808 1579885118.30 151.3205 59.9984 32.0000 1.9959 1.9969 418.3092 418.5547 0.0369 -1.0000 -1.0000 5721878 1579885118.40 151.3205 59.9984 32.0000 1.9957 1.9967 418.4096 418.6548 0.0368 -1.0000 -1.0000 5721948 1579885118.50 151.3205 59.9984 32.0000 1.9957 1.9966 418.4105 418.6559 0.0368 -1.0000 -1.0000 5722008 1579885118.60 151.3205 59.9984 32.0000 1.9950 1.9960 418.4422 418.6873 0.0368 -1.0000 -1.0000 5722078 1579885118.70 151.3205 59.9984 32.0000 1.9948 1.9958 418.5312 418.7774 0.0369 -1.0000 -1.0000 5722148 1579885118.80 151.3066 59.9984 32.0000 1.9951 1.9961 418.6119 418.8581 0.0369 -1.0000 -1.0000 5722598 1579885118.90 151.3066 59.9984 32.0000 1.9949 1.9958 418.5576 418.8021 0.0366 -1.0000 -1.0000 5722668 1579885119.00 151.3066 59.9984 32.0000 1.9942 1.9951 418.7463 418.9918 0.0368 -1.0000 -1.0000 5722728 1579885119.10 151.3066 59.9984 32.0000 1.9946 1.9956 418.6375 418.8838 0.0369 -1.0000 -1.0000 5722798 1579885119.20 151.3066 59.9984 32.0000 1.9953 1.9962 418.6384 418.8835 0.0367 -1.0000 -1.0000 5722888 1579885119.30 151.4109 59.9984 32.0000 1.9964 1.9973 418.5213 418.7666 0.0368 -1.0000 -1.0000 5722948 1579885119.40 151.4395 59.9984 32.0000 1.9968 1.9978 418.4612 418.7072 0.0369 -1.0000 -1.0000 5723028 1579885119.50 151.4395 59.9984 32.0000 1.9957 1.9966 418.5992 418.8452 0.0369 -1.0000 -1.0000 5723088 1579885119.60 151.4395 59.9984 32.0000 1.9925 1.9934 418.8098 419.0560 0.0369 -1.0000 -1.0000 5723148 1579885119.70 151.4395 59.9984 32.0000 1.9964 1.9974 418.7845 419.0301 0.0368 -1.0000 -1.0000 5723228 1579885119.80 151.4395 59.9984 32.0000 1.9954 1.9964 418.6351 418.8805 0.0368 -1.0000 -1.0000 5723287 1579885119.90 151.5177 60.0032 32.0000 1.9987 1.9997 418.5120 418.7589 0.0370 -1.0000 -1.0000 5723348 1579885120.00 151.5177 60.0032 32.0000 1.9974 1.9983 418.4239 418.6695 0.0368 -1.0000 -1.0000 5723427 1579885120.10 151.5177 60.0032 32.0000 1.9981 1.9991 418.2347 418.4809 0.0369 -1.0000 -1.0000 5723487 1579885120.20 151.5177 60.0032 32.0000 1.9973 1.9983 418.4344 418.6805 0.0369 -1.0000 -1.0000 5723547 1579885120.30 151.5177 60.0032 32.0000 1.9963 1.9973 418.7738 419.0220 0.0371 -1.0000 -1.0000 5723617 1579885120.40 151.5177 60.0032 32.0000 1.9963 1.9972 418.7009 418.9463 0.0368 -1.0000 -1.0000 5723797 1579885120.50 151.5177 60.0032 32.0000 1.9981 1.9991 418.5171 418.7626 0.0369 -1.0000 -1.0000 5723857 1579885120.60 151.5177 60.0032 32.0000 1.9971 1.9981 418.4892 418.7359 0.0370 -1.0000 -1.0000 5723937 1579885120.70 151.5177 60.0032 32.0000 1.9969 1.9979 418.2961 418.5417 0.0369 -1.0000 -1.0000 5723997 1579885120.80 151.5177 60.0032 32.0000 1.9950 1.9960 418.4310 418.6756 0.0367 -1.0000 -1.0000 5724057 1579885120.90 151.5177 60.0032 32.0000 1.9943 1.9953 418.6078 418.8542 0.0369 -1.0000 -1.0000 5724257 1579885121.00 151.2133 60.0032 32.0000 1.9968 1.9977 418.5566 418.8027 0.0369 -1.0000 -1.0000 5724317 1579885121.10 151.2133 60.0032 32.0000 1.9943 1.9953 418.4924 418.7393 0.0370 -1.0000 -1.0000 5724377 1579885121.20 151.2133 60.0032 32.0000 1.9942 1.9952 418.5704 418.8163 0.0368 -1.0000 -1.0000 5724457 1579885121.30 151.2133 60.0032 32.0000 1.9935 1.9944 418.7175 418.9633 0.0369 -1.0000 -1.0000 5724517 1579885121.40 151.2133 60.0032 32.0000 1.9963 1.9973 418.8006 419.0462 0.0368 -1.0000 -1.0000 5724777 1579885121.50 151.2636 60.0032 32.0000 1.9958 1.9968 418.7019 418.9478 0.0369 -1.0000 -1.0000 5724837 1579885121.60 151.4232 60.0032 32.0000 1.9964 1.9974 418.4389 418.6847 0.0368 -1.0000 -1.0000 5724907 1579885121.70 151.4232 60.0032 32.0000 1.9976 1.9986 418.3723 418.6178 0.0368 -1.0000 -1.0000 5724977 1579885121.80 151.4232 60.0032 32.0000 1.9966 1.9976 418.4119 418.6566 0.0367 -1.0000 -1.0000 5725037 1579885121.90 151.4232 60.0032 32.0000 1.9965 1.9975 418.2839 418.5295 0.0368 -1.0000 -1.0000 5725376 1579885122.00 151.4232 60.0032 32.0000 1.9975 1.9985 418.6291 418.8744 0.0368 -1.0000 -1.0000 5725446 1579885122.10 151.4980 60.0032 32.0000 1.9960 1.9969 418.6479 418.8935 0.0368 -1.0000 -1.0000 5725516 1579885122.20 151.4980 60.0032 32.0000 1.9953 1.9962 418.8488 419.0943 0.0368 -1.0000 -1.0000 5725576 1579885122.30 151.4980 60.0032 32.0000 1.9980 1.9990 418.7139 418.9606 0.0370 -1.0000 -1.0000 5725646 1579885122.40 151.4980 60.0032 32.0000 1.9967 1.9977 418.4445 418.6900 0.0368 -1.0000 -1.0000 5725776 1579885122.50 151.4980 60.0032 32.0000 1.9970 1.9979 418.3306 418.5764 0.0369 -1.0000 -1.0000 5725846 1579885122.60 151.4855 60.0032 32.0000 1.9961 1.9971 418.5065 418.7532 0.0370 -1.0000 -1.0000 5725916 1579885122.70 151.4748 60.0032 32.0000 1.9945 1.9954 418.5835 418.8289 0.0367 -1.0000 -1.0000 5725976 1579885122.80 151.4748 60.0032 32.0000 1.9953 1.9963 418.7687 419.0165 0.0371 -1.0000 -1.0000 5726036 1579885122.90 151.4748 60.0032 32.0000 1.9960 1.9970 418.7480 418.9940 0.0368 -1.0000 -1.0000 5726336 1579885123.00 151.4748 60.0032 32.0000 1.9971 1.9980 418.5102 418.7560 0.0369 -1.0000 -1.0000 5726396 1579885123.10 151.4748 60.0032 32.0000 1.9971 1.9981 418.4611 418.7068 0.0368 -1.0000 -1.0000 5726456 1579885123.20 151.3426 60.0032 32.0000 1.9954 1.9964 418.2250 418.4704 0.0368 -1.0000 -1.0000 5726526 1579885123.30 151.3426 60.0032 32.0000 1.9971 1.9981 418.4673 418.7129 0.0369 -1.0000 -1.0000 5726596 1579885123.40 151.3426 60.0032 32.0000 1.9951 1.9960 418.5316 418.7783 0.0370 -1.0000 -1.0000 5726836 1579885123.50 151.3426 60.0032 32.0000 1.9953 1.9963 418.5262 418.7723 0.0369 -1.0000 -1.0000 5726896 1579885123.60 151.3426 60.0032 32.0000 1.9951 1.9960 418.5043 418.7498 0.0369 -1.0000 -1.0000 5726955 1579885123.70 151.3426 60.0032 32.0000 1.9953 1.9962 418.5026 418.7487 0.0369 -1.0000 -1.0000 5727036 1579885123.80 151.4047 60.0032 32.0000 1.9949 1.9959 418.6044 418.8504 0.0369 -1.0000 -1.0000 5727095 1579885123.90 151.4541 60.0032 32.0000 1.9949 1.9959 418.4626 418.7090 0.0370 -1.0000 -1.0000 5727345 1579885124.00 151.4541 60.0032 32.0000 1.9960 1.9969 418.4531 418.6995 0.0369 -1.0000 -1.0000 5727415 1579885124.10 151.4541 60.0032 32.0000 1.9965 1.9975 418.4765 418.7224 0.0369 -1.0000 -1.0000 5727475 1579885124.20 151.4541 60.0032 32.0000 1.9959 1.9968 418.4491 418.6959 0.0370 -1.0000 -1.0000 5727535 1579885124.30 151.4541 60.0032 32.0000 1.9967 1.9977 418.4863 418.7322 0.0368 -1.0000 -1.0000 5727615 1579885124.40 151.4799 60.0032 32.0000 1.9976 1.9985 418.6477 418.8927 0.0368 -1.0000 -1.0000 5727885 1579885124.50 151.4799 60.0032 32.0000 1.9951 1.9961 418.7343 418.9816 0.0371 -1.0000 -1.0000 5727945 1579885124.60 151.4799 60.0032 32.0000 1.9946 1.9956 418.7464 418.9922 0.0369 -1.0000 -1.0000 5728025 1579885124.70 151.4799 60.0032 32.0000 1.9949 1.9959 418.5773 418.8236 0.0369 -1.0000 -1.0000 5728085 1579885124.80 151.4799 60.0032 32.0000 1.9960 1.9970 418.4710 418.7174 0.0370 -1.0000 -1.0000 5728145 1579885124.90 151.4934 60.0020 32.0000 1.9962 1.9971 418.5684 418.8141 0.0369 -1.0000 -1.0000 5728215 1579885125.00 151.4934 60.0020 32.0000 1.9969 1.9979 418.5901 418.8351 0.0366 -1.0000 -1.0000 5728285 1579885125.10 151.4934 60.0020 32.0000 1.9958 1.9968 418.2979 418.5444 0.0370 -1.0000 -1.0000 5728345 1579885125.20 151.4934 60.0020 32.0000 1.9964 1.9973 418.4225 418.6690 0.0369 -1.0000 -1.0000 5728425 1579885125.30 151.4934 60.0020 32.0000 1.9966 1.9975 418.3150 418.5599 0.0367 -1.0000 -1.0000 5728485 1579885125.40 151.4757 60.0020 32.0000 1.9949 1.9958 418.5204 418.7663 0.0368 -1.0000 -1.0000 5728555 1579885125.50 151.3456 60.0020 32.0000 1.9969 1.9979 418.4931 418.7387 0.0369 -1.0000 -1.0000 5729105 1579885125.60 151.3456 60.0020 32.0000 1.9967 1.9977 418.5282 418.7738 0.0368 -1.0000 -1.0000 5729164 1579885125.70 151.3456 60.0020 32.0000 1.9954 1.9963 418.6886 418.9357 0.0370 -1.0000 -1.0000 5729234 1579885125.80 151.3456 60.0020 32.0000 1.9943 1.9952 418.6014 418.8470 0.0368 -1.0000 -1.0000 5729304 1579885125.90 151.3456 60.0020 32.0000 1.9947 1.9957 418.4680 418.7140 0.0369 -1.0000 -1.0000 5729364 1579885126.00 151.3863 60.0020 32.0000 1.9953 1.9963 418.5089 418.7545 0.0369 -1.0000 -1.0000 5729434 1579885126.10 151.3863 60.0020 32.0000 1.9958 1.9968 418.6963 418.9420 0.0368 -1.0000 -1.0000 5729494 1579885126.20 151.3863 60.0020 32.0000 1.9971 1.9981 418.5027 418.7483 0.0369 -1.0000 -1.0000 5729564 1579885126.30 151.3863 60.0020 32.0000 1.9974 1.9983 418.2697 418.5159 0.0369 -1.0000 -1.0000 5729634 1579885126.40 151.3863 60.0020 32.0000 1.9970 1.9979 418.3204 418.5653 0.0367 -1.0000 -1.0000 5729704 1579885126.50 151.4301 60.0020 32.0000 1.9964 1.9973 418.6111 418.8559 0.0367 -1.0000 -1.0000 5729824 1579885126.60 151.4958 60.0020 32.0000 1.9941 1.9951 418.6720 418.9178 0.0369 -1.0000 -1.0000 5729894 1579885126.70 151.4958 60.0020 32.0000 1.9945 1.9955 418.6802 418.9264 0.0368 -1.0000 -1.0000 5729954 1579885126.80 151.4958 60.0020 32.0000 1.9957 1.9966 418.7346 418.9788 0.0367 -1.0000 -1.0000 5730024 1579885126.90 151.4958 60.0020 32.0000 1.9974 1.9983 418.8438 419.0899 0.0369 -1.0000 -1.0000 5730104 1579885127.00 151.4958 60.0020 32.0000 1.9978 1.9988 418.6816 418.9288 0.0370 -1.0000 -1.0000 5730324 1579885127.10 151.3998 60.0020 32.0000 1.9968 1.9978 418.8136 419.0595 0.0369 -1.0000 -1.0000 5730384 1579885127.20 151.3998 60.0020 32.0000 1.9952 1.9962 418.7517 418.9968 0.0366 -1.0000 -1.0000 5730454 1579885127.30 151.3998 60.0020 32.0000 1.9952 1.9962 418.6510 418.8974 0.0369 -1.0000 -1.0000 5730534 1579885127.40 151.3998 60.0020 32.0000 1.9961 1.9971 418.6294 418.8753 0.0369 -1.0000 -1.0000 5730604 1579885127.50 151.3998 60.0020 32.0000 1.9957 1.9967 418.5531 418.7993 0.0369 -1.0000 -1.0000 5730824 1579885127.60 151.4709 60.0020 32.0000 1.9948 1.9957 418.6457 418.8922 0.0370 -1.0000 -1.0000 5730893 1579885127.70 151.4895 60.0020 32.0000 1.9957 1.9967 418.5895 418.8363 0.0370 -1.0000 -1.0000 5730963 1579885127.80 151.4895 60.0020 32.0000 1.9954 1.9964 418.6443 418.8912 0.0370 -1.0000 -1.0000 5731023 1579885127.90 151.4895 60.0020 32.0000 1.9972 1.9982 418.5182 418.7636 0.0368 -1.0000 -1.0000 5731083 1579885128.00 151.4895 60.0020 32.0000 1.9957 1.9967 418.4863 418.7324 0.0370 -1.0000 -1.0000 5731513 1579885128.10 151.4922 60.0020 32.0000 1.9957 1.9967 418.4875 418.7338 0.0369 -1.0000 -1.0000 5731583 1579885128.20 151.5166 60.0020 32.0000 1.9956 1.9965 418.3524 418.5987 0.0369 -1.0000 -1.0000 5731643 1579885128.30 151.5166 60.0020 32.0000 1.9960 1.9970 418.3576 418.6040 0.0370 -1.0000 -1.0000 5731713 1579885128.40 151.5166 60.0020 32.0000 1.9964 1.9974 418.3374 418.5828 0.0368 -1.0000 -1.0000 5731773 1579885128.50 151.5166 60.0020 32.0000 1.9956 1.9966 418.4613 418.7076 0.0370 -1.0000 -1.0000 5732023 1579885128.60 151.5166 60.0020 32.0000 1.9974 1.9984 418.4612 418.7062 0.0368 -1.0000 -1.0000 5732103 1579885128.70 151.3064 60.0020 32.0000 1.9961 1.9971 418.4080 418.6555 0.0371 -1.0000 -1.0000 5732163 1579885128.80 151.2454 60.0020 32.0000 1.9956 1.9966 418.4796 418.7266 0.0370 -1.0000 -1.0000 5732223 1579885128.90 151.2454 60.0020 32.0000 1.9953 1.9962 418.4607 418.7069 0.0369 -1.0000 -1.0000 5732303 1579885129.00 151.2454 60.0020 32.0000 1.9928 1.9937 418.5041 418.7499 0.0369 -1.0000 -1.0000 5732533 1579885129.10 151.2454 60.0020 32.0000 1.9955 1.9965 418.5214 418.7672 0.0368 -1.0000 -1.0000 5732603 1579885129.20 151.2454 60.0020 32.0000 1.9956 1.9966 418.5882 418.8346 0.0369 -1.0000 -1.0000 5732672 1579885129.30 151.4575 60.0020 32.0000 1.9950 1.9960 418.5194 418.7656 0.0369 -1.0000 -1.0000 5732733 1579885129.40 151.4575 60.0020 32.0000 1.9964 1.9973 418.3756 418.6218 0.0369 -1.0000 -1.0000 5732802 1579885129.50 151.4575 60.0020 32.0000 1.9962 1.9972 418.4894 418.7364 0.0370 -1.0000 -1.0000 5732872 1579885129.60 151.4575 60.0020 32.0000 1.9956 1.9966 418.3562 418.6021 0.0369 -1.0000 -1.0000 5732992 1579885129.70 151.4575 60.0020 32.0000 1.9966 1.9975 418.3145 418.5618 0.0371 -1.0000 -1.0000 5733072 1579885129.80 151.5489 60.0020 32.0000 1.9973 1.9983 418.3736 418.6198 0.0369 -1.0000 -1.0000 5733132 1579885129.90 151.5522 60.0020 32.0000 1.9969 1.9979 418.3718 418.6177 0.0368 -1.0000 -1.0000 5733192 1579885130.00 151.5522 60.0020 32.0000 1.9964 1.9973 418.5372 418.7833 0.0369 -1.0000 -1.0000 5733262 1579885130.10 151.5522 60.0020 32.0000 1.9958 1.9967 418.6512 418.8976 0.0369 -1.0000 -1.0000 5733512 1579885130.20 151.5522 60.0020 32.0000 1.9964 1.9974 418.6357 418.8818 0.0369 -1.0000 -1.0000 5733572 1579885130.30 151.6018 60.0020 32.0000 1.9965 1.9974 418.6609 418.9079 0.0370 -1.0000 -1.0000 5733642 1579885130.40 151.7353 60.0020 32.0000 1.9960 1.9969 418.6027 418.8492 0.0370 -1.0000 -1.0000 5733712 1579885130.50 151.7353 60.0020 32.0000 1.9956 1.9966 418.5217 418.7684 0.0369 -1.0000 -1.0000 5733772 1579885130.60 151.7353 60.0020 32.0000 1.9967 1.9977 418.5180 418.7629 0.0368 -1.0000 -1.0000 5734062 1579885130.70 151.7353 60.0020 32.0000 1.9992 2.0001 418.3663 418.6121 0.0368 -1.0000 -1.0000 5734132 1579885130.80 151.7353 60.0020 32.0000 1.9980 1.9989 418.4196 418.6654 0.0369 -1.0000 -1.0000 5734202 1579885130.90 151.7353 60.0020 32.0000 1.9980 1.9990 418.9102 419.1574 0.0370 -1.0000 -1.0000 5734272 1579885131.00 151.6297 60.0020 32.0000 1.9965 1.9975 418.7844 419.0312 0.0370 -1.0000 -1.0000 5734332 1579885131.10 151.6297 60.0020 32.0000 1.9959 1.9968 418.7427 418.9885 0.0369 -1.0000 -1.0000 5734742 1579885131.20 151.6297 60.0020 32.0000 1.9968 1.9978 418.6431 418.8897 0.0369 -1.0000 -1.0000 5734821 1579885131.30 151.6297 60.0020 32.0000 1.9961 1.9971 418.5052 418.7511 0.0369 -1.0000 -1.0000 5734881 1579885131.40 151.6297 60.0020 32.0000 1.9963 1.9972 418.3910 418.6369 0.0369 -1.0000 -1.0000 5734951 1579885131.50 151.5614 60.0020 32.0000 1.9957 1.9966 418.5462 418.7931 0.0370 -1.0000 -1.0000 5735011 1579885131.60 151.5467 60.0020 32.0000 1.9962 1.9972 418.4885 418.7347 0.0369 -1.0000 -1.0000 5735081 1579885131.70 151.5467 60.0020 32.0000 1.9957 1.9967 418.7393 418.9865 0.0370 -1.0000 -1.0000 5735151 1579885131.80 151.5467 60.0020 32.0000 1.9962 1.9971 418.8258 419.0723 0.0370 -1.0000 -1.0000 5735221 1579885131.90 151.5467 60.0020 32.0000 1.9967 1.9977 419.0436 419.2903 0.0369 -1.0000 -1.0000 5735281 1579885132.00 151.5467 60.0020 32.0000 1.9968 1.9978 418.7359 418.9822 0.0369 -1.0000 -1.0000 5735351 1579885132.10 151.6100 60.0020 32.0000 1.9964 1.9973 418.5410 418.7878 0.0370 -1.0000 -1.0000 5735411 1579885132.20 151.6100 60.0020 32.0000 1.9968 1.9978 418.3345 418.5815 0.0370 -1.0000 -1.0000 5735481 1579885132.30 151.6100 60.0020 32.0000 1.9982 1.9992 418.4421 418.6890 0.0371 -1.0000 -1.0000 5735551 1579885132.40 151.6100 60.0020 32.0000 1.9955 1.9965 418.5969 418.8438 0.0370 -1.0000 -1.0000 5735611 1579885132.50 151.6100 60.0020 32.0000 1.9961 1.9971 418.8150 419.0615 0.0369 -1.0000 -1.0000 5735671 1579885132.60 151.5597 60.0020 32.0000 1.9977 1.9987 418.4400 418.6862 0.0370 -1.0000 -1.0000 5735811 1579885132.70 151.5568 60.0020 32.0000 1.9982 1.9991 418.3921 418.6392 0.0371 -1.0000 -1.0000 5735871 1579885132.80 151.5568 60.0020 32.0000 1.9976 1.9985 418.5247 418.7710 0.0370 -1.0000 -1.0000 5735941 1579885132.90 151.5568 60.0020 32.0000 1.9972 1.9982 418.7603 419.0076 0.0370 -1.0000 -1.0000 5736011 1579885133.00 151.5568 60.0020 32.0000 1.9952 1.9962 418.7681 419.0145 0.0369 -1.0000 -1.0000 5736071 1579885133.10 151.5568 60.0020 32.0000 1.9956 1.9966 418.7450 418.9903 0.0368 -1.0000 -1.0000 5736301 1579885133.20 151.6600 60.0020 32.0000 1.9981 1.9990 418.5227 418.7700 0.0372 -1.0000 -1.0000 5736370 1579885133.30 151.6615 60.0020 32.0000 1.9974 1.9984 418.3574 418.6037 0.0369 -1.0000 -1.0000 5736441 1579885133.40 151.6615 60.0020 32.0000 1.9964 1.9973 418.2785 418.5249 0.0370 -1.0000 -1.0000 5736511 1579885133.50 151.6615 60.0020 32.0000 1.9978 1.9987 418.4634 418.7093 0.0369 -1.0000 -1.0000 5736570 1579885133.60 151.6615 60.0020 32.0000 1.9961 1.9971 418.7592 419.0052 0.0369 -1.0000 -1.0000 5736641 1579885133.70 151.6408 60.0020 32.0000 1.9948 1.9958 418.6471 418.8931 0.0368 -1.0000 -1.0000 5736830 1579885133.80 151.4837 60.0020 32.0000 1.9947 1.9957 418.5532 418.7997 0.0369 -1.0000 -1.0000 5736890 1579885133.90 151.4837 60.0020 32.0000 1.9952 1.9961 418.4784 418.7235 0.0367 -1.0000 -1.0000 5736950 1579885134.00 151.4837 60.0020 32.0000 1.9963 1.9973 418.5058 418.7518 0.0370 -1.0000 -1.0000 5737030 1579885134.10 151.4837 60.0020 32.0000 1.9963 1.9972 418.4629 418.7085 0.0369 -1.0000 -1.0000 5737090 1579885134.20 151.4837 60.0020 32.0000 1.9972 1.9982 418.4646 418.7116 0.0370 -1.0000 -1.0000 5737790 1579885134.30 151.6217 60.0020 32.0000 1.9961 1.9971 418.4415 418.6885 0.0370 -1.0000 -1.0000 5737860 1579885134.40 151.6217 60.0020 32.0000 1.9963 1.9973 418.2464 418.4913 0.0368 -1.0000 -1.0000 5737920 1579885134.50 151.6217 60.0020 32.0000 1.9971 1.9981 418.3971 418.6438 0.0370 -1.0000 -1.0000 5737980 1579885134.60 151.6217 60.0020 32.0000 1.9963 1.9973 418.3821 418.6281 0.0369 -1.0000 -1.0000 5738060 1579885134.70 151.6217 60.0020 32.0000 1.9956 1.9965 418.7163 418.9629 0.0369 -1.0000 -1.0000 5738299 1579885134.80 151.4462 60.0015 32.0000 1.9964 1.9974 418.6634 418.9092 0.0368 -1.0000 -1.0000 5738359 1579885134.90 151.3884 60.0013 32.0000 1.9957 1.9966 418.5762 418.8222 0.0369 -1.0000 -1.0000 5738469 1579885135.00 151.3884 60.0013 32.0000 1.9956 1.9966 418.5538 418.7997 0.0370 -1.0000 -1.0000 5738530 1579885135.10 151.3884 60.0013 32.0000 1.9964 1.9974 418.6290 418.8757 0.0369 -1.0000 -1.0000 5738589 1579885135.20 151.3884 60.0013 32.0000 1.9962 1.9972 418.6235 418.8711 0.0371 -1.0000 -1.0000 5738669 1579885135.30 151.3890 60.0013 32.0000 1.9954 1.9964 418.6185 418.8655 0.0370 -1.0000 -1.0000 5738729 1579885135.40 151.4290 60.0013 32.0000 1.9973 1.9983 418.3733 418.6198 0.0370 -1.0000 -1.0000 5738799 1579885135.50 151.4290 60.0013 32.0000 1.9978 1.9988 418.4278 418.6752 0.0371 -1.0000 -1.0000 5738859 1579885135.60 151.4290 60.0013 32.0000 1.9968 1.9978 418.3892 418.6361 0.0370 -1.0000 -1.0000 5738929 1579885135.70 151.4290 60.0013 32.0000 1.9957 1.9967 418.4023 418.6475 0.0368 -1.0000 -1.0000 5739029 1579885135.80 151.4290 60.0013 32.0000 1.9952 1.9962 418.7238 418.9707 0.0370 -1.0000 -1.0000 5739099 1579885135.90 151.5529 60.0013 32.0000 1.9961 1.9971 418.6987 418.9449 0.0369 -1.0000 -1.0000 5739159 1579885136.00 151.5529 60.0013 32.0000 1.9961 1.9970 418.6009 418.8475 0.0370 -1.0000 -1.0000 5739229 1579885136.10 151.5529 60.0013 32.0000 1.9985 1.9995 418.4374 418.6841 0.0370 -1.0000 -1.0000 5739289 1579885136.20 151.5529 60.0013 32.0000 1.9979 1.9989 418.4779 418.7244 0.0370 -1.0000 -1.0000 5739519 1579885136.30 151.5529 60.0013 32.0000 1.9961 1.9971 418.6002 418.8461 0.0369 -1.0000 -1.0000 5739599 1579885136.40 151.6031 60.0013 32.0000 1.9947 1.9956 418.7175 418.9649 0.0371 -1.0000 -1.0000 5739659 1579885136.50 151.6815 60.0013 32.0000 1.9963 1.9973 418.5932 418.8391 0.0368 -1.0000 -1.0000 5739719 1579885136.60 151.6815 60.0013 32.0000 1.9967 1.9976 418.4538 418.6994 0.0369 -1.0000 -1.0000 5739799 1579885136.70 151.6815 60.0013 32.0000 1.9971 1.9981 418.3294 418.5763 0.0370 -1.0000 -1.0000 5740278 1579885136.80 151.6815 60.0013 32.0000 1.9980 1.9990 418.3580 418.6050 0.0370 -1.0000 -1.0000 5740338 1579885136.90 151.6815 60.0013 32.0000 1.9963 1.9973 418.9403 419.1858 0.0368 -1.0000 -1.0000 5740418 1579885137.00 151.6374 60.0013 32.0000 1.9960 1.9969 418.7438 418.9900 0.0369 -1.0000 -1.0000 5740478 1579885137.10 151.6374 60.0013 32.0000 1.9962 1.9971 418.7082 418.9546 0.0370 -1.0000 -1.0000 5740538 1579885137.20 151.6374 60.0013 32.0000 1.9965 1.9975 418.4625 418.7095 0.0369 -1.0000 -1.0000 5741408 1579885137.30 151.6374 60.0013 32.0000 1.9972 1.9982 418.2477 418.4938 0.0370 -1.0000 -1.0000 5741468 1579885137.40 151.6374 60.0013 32.0000 1.9968 1.9978 418.3941 418.6408 0.0370 -1.0000 -1.0000 5741538 1579885137.50 151.6374 60.0013 32.0000 1.9964 1.9974 418.4595 418.7071 0.0372 -1.0000 -1.0000 5741598 1579885137.60 151.5536 60.0013 32.0000 1.9952 1.9962 418.5813 418.8283 0.0369 -1.0000 -1.0000 5741668 1579885137.70 151.5536 60.0013 32.0000 1.9957 1.9966 418.6916 418.9380 0.0368 -1.0000 -1.0000 5741748 1579885137.80 151.5536 60.0013 32.0000 1.9957 1.9966 418.7603 419.0058 0.0368 -1.0000 -1.0000 5741828 1579885137.90 151.5536 60.0013 32.0000 1.9942 1.9952 418.7075 418.9546 0.0370 -1.0000 -1.0000 5741888 1579885138.00 151.5536 60.0013 32.0000 1.9955 1.9964 418.6614 418.9086 0.0370 -1.0000 -1.0000 5741958 1579885138.10 151.3289 60.0013 32.0000 1.9953 1.9962 418.4621 418.7087 0.0370 -1.0000 -1.0000 5742018 1579885138.20 151.3289 60.0013 32.0000 1.9962 1.9971 418.5538 418.7986 0.0368 -1.0000 -1.0000 5742087 1579885138.30 151.3289 60.0013 32.0000 1.9952 1.9961 418.3387 418.5858 0.0370 -1.0000 -1.0000 5742157 1579885138.40 151.3289 60.0013 32.0000 1.9964 1.9974 418.4258 418.6716 0.0368 -1.0000 -1.0000 5742217 1579885138.50 151.3289 60.0013 32.0000 1.9976 1.9985 418.4208 418.6672 0.0369 -1.0000 -1.0000 5742287 1579885138.60 151.3955 60.0013 32.0000 1.9966 1.9975 418.5553 418.8018 0.0370 -1.0000 -1.0000 5742357 1579885138.70 151.4366 60.0013 32.0000 1.9955 1.9965 418.6868 418.9319 0.0367 -1.0000 -1.0000 5742417 1579885138.80 151.4366 60.0013 32.0000 1.9962 1.9972 418.7180 418.9658 0.0370 -1.0000 -1.0000 5742487 1579885138.90 151.4366 60.0013 32.0000 1.9952 1.9962 418.7736 419.0183 0.0366 -1.0000 -1.0000 5742557 1579885139.00 151.4366 60.0013 32.0000 1.9961 1.9970 418.7240 418.9700 0.0369 -1.0000 -1.0000 5742617 1579885139.10 151.4366 60.0013 32.0000 1.9982 1.9992 418.3672 418.6138 0.0370 -1.0000 -1.0000 5742677 1579885139.20 151.4366 60.0013 32.0000 1.9967 1.9977 418.5603 418.8071 0.0370 -1.0000 -1.0000 5742757 1579885139.30 151.5609 60.0013 32.0000 1.9980 1.9989 418.5916 418.8372 0.0368 -1.0000 -1.0000 5742817 1579885139.40 151.5609 60.0013 32.0000 1.9953 1.9962 418.5476 418.7935 0.0369 -1.0000 -1.0000 5742887 1579885139.50 151.5609 60.0013 32.0000 1.9964 1.9974 418.7652 419.0110 0.0368 -1.0000 -1.0000 5742947 1579885139.60 151.5609 60.0013 32.0000 1.9962 1.9972 418.9801 419.2269 0.0369 -1.0000 -1.0000 5743017 1579885139.70 151.5609 60.0013 32.0000 1.9972 1.9982 418.8591 419.1048 0.0368 -1.0000 -1.0000 5743087 1579885139.80 151.5088 60.0030 32.0000 1.9972 1.9982 418.6262 418.8713 0.0368 -1.0000 -1.0000 5743667 1579885139.90 151.5012 60.0033 32.0000 1.9977 1.9987 418.6248 418.8715 0.0369 -1.0000 -1.0000 5743737 1579885140.00 151.5012 60.0033 32.0000 1.9969 1.9978 418.4354 418.6827 0.0371 -1.0000 -1.0000 5743807 1579885140.10 151.5012 60.0033 32.0000 1.9990 2.0000 418.3995 418.6453 0.0369 -1.0000 -1.0000 5743877 1579885140.20 151.5012 60.0033 32.0000 1.9936 1.9946 418.9174 419.1642 0.0370 -1.0000 -1.0000 5743936 1579885140.30 151.5035 60.0033 32.0000 1.9956 1.9965 418.7214 418.9678 0.0369 -1.0000 -1.0000 5744007 1579885140.40 151.5674 60.0033 32.0000 1.9972 1.9982 418.8366 419.0827 0.0369 -1.0000 -1.0000 5744066 1579885140.50 151.5674 60.0033 32.0000 1.9984 1.9993 418.5426 418.7884 0.0369 -1.0000 -1.0000 5744137 1579885140.60 151.5674 60.0033 32.0000 1.9974 1.9984 418.4648 418.7094 0.0367 -1.0000 -1.0000 5744216 1579885140.70 151.5674 60.0033 32.0000 1.9955 1.9964 418.6209 418.8678 0.0369 -1.0000 -1.0000 5744276 1579885140.80 151.5674 60.0033 32.0000 1.9962 1.9972 418.6966 418.9421 0.0369 -1.0000 -1.0000 5744336 1579885140.90 151.4103 60.0033 32.0000 1.9955 1.9965 418.6427 418.8890 0.0369 -1.0000 -1.0000 5744416 1579885141.00 151.4103 60.0033 32.0000 1.9939 1.9948 418.6856 418.9320 0.0369 -1.0000 -1.0000 5744486 1579885141.10 151.4103 60.0033 32.0000 1.9945 1.9954 418.5991 418.8459 0.0370 -1.0000 -1.0000 5744546 1579885141.20 151.4103 60.0033 32.0000 1.9960 1.9970 418.6903 418.9372 0.0370 -1.0000 -1.0000 5744616 1579885141.30 151.4103 60.0033 32.0000 1.9964 1.9973 418.6432 418.8895 0.0370 -1.0000 -1.0000 5744806 1579885141.40 151.4103 60.0033 32.0000 1.9979 1.9989 418.6156 418.8617 0.0369 -1.0000 -1.0000 5744906 1579885141.50 151.4103 60.0033 32.0000 1.9969 1.9978 418.6045 418.8513 0.0369 -1.0000 -1.0000 5744966 1579885141.60 151.4103 60.0033 32.0000 1.9977 1.9987 418.5160 418.7624 0.0370 -1.0000 -1.0000 5745026 1579885141.70 151.4103 60.0033 32.0000 1.9963 1.9973 418.5825 418.8281 0.0368 -1.0000 -1.0000 5745096 1579885141.80 151.4103 60.0033 32.0000 1.9948 1.9957 418.5652 418.8111 0.0369 -1.0000 -1.0000 5745166 1579885141.90 151.4103 60.0033 32.0000 1.9965 1.9974 418.6096 418.8553 0.0368 -1.0000 -1.0000 5745226 1579885142.00 151.4522 60.0033 32.0000 1.9930 1.9940 418.8442 419.0910 0.0370 -1.0000 -1.0000 5745296 1579885142.10 151.4522 60.0033 32.0000 1.9956 1.9965 418.5929 418.8392 0.0369 -1.0000 -1.0000 5745356 1579885142.20 151.4522 60.0033 32.0000 1.9946 1.9956 418.5949 418.8425 0.0370 -1.0000 -1.0000 5745426 1579885142.30 151.4522 60.0033 32.0000 1.9944 1.9954 418.6304 418.8765 0.0369 -1.0000 -1.0000 5745496 1579885142.40 151.4522 60.0033 32.0000 1.9958 1.9967 418.5415 418.7879 0.0369 -1.0000 -1.0000 5745826 1579885142.50 151.4541 60.0033 32.0000 1.9963 1.9973 418.5462 418.7936 0.0371 -1.0000 -1.0000 5745895 1579885142.60 151.4787 60.0033 32.0000 1.9959 1.9969 418.3825 418.6293 0.0370 -1.0000 -1.0000 5745965 1579885142.70 151.4787 60.0033 32.0000 1.9966 1.9976 418.5547 418.8005 0.0368 -1.0000 -1.0000 5746026 1579885142.80 151.4787 60.0033 32.0000 1.9958 1.9968 418.3738 418.6190 0.0368 -1.0000 -1.0000 5746095 1579885142.90 151.4787 60.0033 32.0000 1.9950 1.9959 418.4844 418.7310 0.0370 -1.0000 -1.0000 5746325 1579885143.00 151.4787 60.0033 32.0000 1.9958 1.9968 418.3313 418.5767 0.0368 -1.0000 -1.0000 5746385 1579885143.10 151.5110 60.0033 32.0000 1.9956 1.9965 418.5320 418.7782 0.0369 -1.0000 -1.0000 5746455 1579885143.20 151.5110 60.0033 32.0000 1.9973 1.9983 418.7143 418.9614 0.0371 -1.0000 -1.0000 5746525 1579885143.30 151.5110 60.0033 32.0000 1.9965 1.9975 418.7570 419.0053 0.0372 -1.0000 -1.0000 5746585 1579885143.40 151.5110 60.0033 32.0000 1.9954 1.9963 418.7615 419.0088 0.0370 -1.0000 -1.0000 5746785 1579885143.50 151.5110 60.0033 32.0000 1.9966 1.9975 418.5901 418.8364 0.0369 -1.0000 -1.0000 5746845 1579885143.60 151.5110 60.0033 32.0000 1.9988 1.9997 418.5496 418.7962 0.0369 -1.0000 -1.0000 5746905 1579885143.70 151.5670 60.0033 32.0000 1.9970 1.9980 418.4317 418.6779 0.0369 -1.0000 -1.0000 5746985 1579885143.80 151.5670 60.0033 32.0000 1.9961 1.9970 418.6409 418.8880 0.0369 -1.0000 -1.0000 5747045 1579885143.90 151.5670 60.0033 32.0000 1.9949 1.9959 418.6739 418.9185 0.0366 -1.0000 -1.0000 5747275 1579885144.00 151.5670 60.0033 32.0000 1.9946 1.9955 418.6652 418.9121 0.0371 -1.0000 -1.0000 5747345 1579885144.10 151.5670 60.0033 32.0000 1.9939 1.9948 418.8306 419.0761 0.0369 -1.0000 -1.0000 5747415 1579885144.20 151.5808 60.0033 32.0000 1.9946 1.9956 418.6511 418.8979 0.0370 -1.0000 -1.0000 5747475 1579885144.30 151.5849 60.0033 32.0000 1.9957 1.9967 418.4379 418.6821 0.0366 -1.0000 -1.0000 5747545 1579885144.40 151.5849 60.0033 32.0000 1.9974 1.9984 418.2222 418.4679 0.0369 -1.0000 -1.0000 5747835 1579885144.50 151.5849 60.0033 32.0000 1.9969 1.9979 418.5282 418.7745 0.0369 -1.0000 -1.0000 5747894 1579885144.60 151.5849 60.0033 32.0000 1.9960 1.9969 418.7521 418.9985 0.0369 -1.0000 -1.0000 5747964 1579885144.70 151.5849 60.0033 32.0000 1.9953 1.9962 418.8564 419.1030 0.0369 -1.0000 -1.0000 5748034 1579885144.80 151.5050 60.0036 32.0000 1.9963 1.9972 418.6782 418.9247 0.0369 -1.0000 -1.0000 5748094 1579885144.90 151.5050 60.0036 32.0000 1.9965 1.9974 418.2888 418.5356 0.0370 -1.0000 -1.0000 5748534 1579885145.00 151.5050 60.0036 32.0000 1.9984 1.9994 418.3955 418.6414 0.0368 -1.0000 -1.0000 5748594 1579885145.10 151.5050 60.0036 32.0000 1.9973 1.9982 418.5487 418.7947 0.0369 -1.0000 -1.0000 5748654 1579885145.20 151.5050 60.0036 32.0000 1.9949 1.9958 418.6804 418.9255 0.0367 -1.0000 -1.0000 5748734 1579885145.30 151.4495 60.0036 32.0000 1.9959 1.9969 418.8388 419.0841 0.0368 -1.0000 -1.0000 5748794 1579885145.40 151.4495 60.0036 32.0000 1.9958 1.9968 418.6540 418.9003 0.0369 -1.0000 -1.0000 5748864 1579885145.50 151.4495 60.0036 32.0000 1.9950 1.9959 418.7569 419.0028 0.0369 -1.0000 -1.0000 5748934 1579885145.60 151.4495 60.0036 32.0000 1.9944 1.9953 418.5522 418.7980 0.0368 -1.0000 -1.0000 5748994 1579885145.70 151.4495 60.0036 32.0000 1.9948 1.9958 418.4296 418.6754 0.0368 -1.0000 -1.0000 5749074 1579885145.80 151.4764 60.0036 32.0000 1.9949 1.9959 418.6040 418.8490 0.0367 -1.0000 -1.0000 5749134 1579885145.90 151.5184 60.0036 32.0000 1.9951 1.9961 418.4700 418.7154 0.0368 -1.0000 -1.0000 5749194 1579885146.00 151.5184 60.0036 32.0000 1.9950 1.9960 418.3811 418.6264 0.0368 -1.0000 -1.0000 5749264 1579885146.10 151.5184 60.0036 32.0000 1.9957 1.9967 418.4079 418.6542 0.0370 -1.0000 -1.0000 5749334 1579885146.20 151.5184 60.0036 32.0000 1.9963 1.9973 418.4295 418.6752 0.0368 -1.0000 -1.0000 5749394 1579885146.30 151.5184 60.0036 32.0000 1.9971 1.9981 418.5533 418.7991 0.0369 -1.0000 -1.0000 5749464 1579885146.40 151.5184 60.0036 32.0000 1.9950 1.9960 418.6784 418.9244 0.0369 -1.0000 -1.0000 5749534 1579885146.50 151.5648 60.0036 32.0000 1.9961 1.9970 418.7681 419.0157 0.0370 -1.0000 -1.0000 5749593 1579885146.60 151.5648 60.0036 32.0000 1.9955 1.9965 418.6768 418.9227 0.0368 -1.0000 -1.0000 5749663 1579885146.70 151.5648 60.0036 32.0000 1.9959 1.9968 418.8906 419.1367 0.0369 -1.0000 -1.0000 5749724 1579885146.80 151.5648 60.0036 32.0000 1.9976 1.9985 418.7299 418.9765 0.0369 -1.0000 -1.0000 5749793 1579885146.90 151.5648 60.0036 32.0000 1.9959 1.9969 418.6432 418.8890 0.0368 -1.0000 -1.0000 5749873 1579885147.00 151.5648 60.0036 32.0000 1.9961 1.9970 418.5055 418.7517 0.0369 -1.0000 -1.0000 5750293 1579885147.10 151.4967 60.0036 32.0000 1.9972 1.9982 418.3623 418.6086 0.0369 -1.0000 -1.0000 5750353 1579885147.20 151.3539 60.0036 32.0000 1.9960 1.9970 418.5132 418.7593 0.0369 -1.0000 -1.0000 5750433 1579885147.30 151.3539 60.0036 32.0000 1.9963 1.9973 418.5394 418.7854 0.0369 -1.0000 -1.0000 5750493 1579885147.40 151.3539 60.0036 32.0000 1.9962 1.9972 418.5484 418.7942 0.0368 -1.0000 -1.0000 5750563 1579885147.50 151.3539 60.0036 32.0000 1.9947 1.9956 418.6365 418.8815 0.0368 -1.0000 -1.0000 5750793 1579885147.60 151.3539 60.0036 32.0000 1.9944 1.9954 418.5877 418.8339 0.0370 -1.0000 -1.0000 5750863 1579885147.70 151.4144 60.0036 32.0000 1.9952 1.9961 418.7329 418.9802 0.0371 -1.0000 -1.0000 5750943 1579885147.80 151.4144 60.0036 32.0000 1.9941 1.9951 418.5584 418.8041 0.0368 -1.0000 -1.0000 5751003 1579885147.90 151.4144 60.0036 32.0000 1.9953 1.9963 418.6642 418.9098 0.0369 -1.0000 -1.0000 5751063 1579885148.00 151.4144 60.0036 32.0000 1.9940 1.9949 418.6503 418.8970 0.0370 -1.0000 -1.0000 5751373 1579885148.10 151.4144 60.0036 32.0000 1.9971 1.9980 418.4908 418.7362 0.0368 -1.0000 -1.0000 5751433 1579885148.20 151.5640 60.0036 32.0000 1.9987 1.9997 418.3633 418.6099 0.0370 -1.0000 -1.0000 5751492 1579885148.30 151.6014 60.0036 32.0000 1.9975 1.9985 418.6043 418.8502 0.0368 -1.0000 -1.0000 5751562 1579885148.40 151.6014 60.0036 32.0000 1.9961 1.9971 418.7843 419.0305 0.0370 -1.0000 -1.0000 5751632 1579885148.50 151.6014 60.0036 32.0000 1.9947 1.9957 418.7676 419.0151 0.0371 -1.0000 -1.0000 5751822 1579885148.60 151.6014 60.0036 32.0000 1.9971 1.9981 418.7359 418.9811 0.0367 -1.0000 -1.0000 5751892 1579885148.70 151.6014 60.0036 32.0000 1.9976 1.9985 418.5336 418.7798 0.0369 -1.0000 -1.0000 5751952 1579885148.80 151.3614 60.0036 32.0000 1.9962 1.9972 418.6558 418.9017 0.0368 -1.0000 -1.0000 5752022 1579885148.90 151.3614 60.0036 32.0000 1.9958 1.9967 418.6247 418.8705 0.0369 -1.0000 -1.0000 5752092 1579885149.00 151.3614 60.0036 32.0000 1.9965 1.9975 418.6872 418.9353 0.0371 -1.0000 -1.0000 5752152 1579885149.10 151.3614 60.0036 32.0000 1.9977 1.9987 418.5806 418.8263 0.0368 -1.0000 -1.0000 5752302 1579885149.20 151.3614 60.0036 32.0000 1.9962 1.9971 418.5257 418.7707 0.0367 -1.0000 -1.0000 5752372 1579885149.30 151.4692 60.0036 32.0000 1.9948 1.9958 418.4266 418.6721 0.0367 -1.0000 -1.0000 5752432 1579885149.40 151.4854 60.0036 32.0000 1.9955 1.9965 418.4301 418.6752 0.0368 -1.0000 -1.0000 5752512 1579885149.50 151.4854 60.0036 32.0000 1.9956 1.9966 418.4683 418.7143 0.0369 -1.0000 -1.0000 5752572 1579885149.60 151.4854 60.0036 32.0000 1.9970 1.9980 418.4502 418.6953 0.0367 -1.0000 -1.0000 5752812 1579885149.70 151.4854 60.0036 32.0000 1.9965 1.9975 418.3400 418.5863 0.0370 -1.0000 -1.0000 5752882 1579885149.80 151.4854 60.0036 32.0000 1.9972 1.9981 418.5548 418.8006 0.0369 -1.0000 -1.0000 5752942 1579885149.90 151.7792 60.0030 32.0000 1.9971 1.9981 418.3460 418.5919 0.0368 -1.0000 -1.0000 5753002 1579885150.00 151.7792 60.0030 32.0000 1.9969 1.9979 418.6523 418.8985 0.0369 -1.0000 -1.0000 5753082 1579885150.10 151.7792 60.0030 32.0000 1.9959 1.9969 418.8764 419.1218 0.0368 -1.0000 -1.0000 5753562 1579885150.20 151.7792 60.0030 32.0000 1.9971 1.9981 418.7641 419.0090 0.0366 -1.0000 -1.0000 5753621 1579885150.30 151.7792 60.0030 32.0000 1.9968 1.9977 418.5545 418.8005 0.0369 -1.0000 -1.0000 5753701 1579885150.40 151.7262 60.0030 32.0000 1.9960 1.9970 418.3485 418.5942 0.0369 -1.0000 -1.0000 5753761 1579885150.50 151.4717 60.0030 32.0000 1.9964 1.9973 418.3844 418.6308 0.0370 -1.0000 -1.0000 5753821 1579885150.60 151.4717 60.0030 32.0000 1.9961 1.9971 418.4361 418.6826 0.0370 -1.0000 -1.0000 5754071 1579885150.70 151.4717 60.0030 32.0000 1.9966 1.9975 418.5804 418.8268 0.0369 -1.0000 -1.0000 5754131 1579885150.80 151.4717 60.0030 32.0000 1.9963 1.9972 418.6850 418.9311 0.0369 -1.0000 -1.0000 5754191 1579885150.90 151.4717 60.0030 32.0000 1.9955 1.9965 418.5443 418.7894 0.0368 -1.0000 -1.0000 5754281 1579885151.00 151.5278 60.0030 32.0000 1.9954 1.9964 418.5668 418.8122 0.0367 -1.0000 -1.0000 5754341 1579885151.10 151.5278 60.0030 32.0000 1.9957 1.9966 418.6198 418.8654 0.0369 -1.0000 -1.0000 5754581 1579885151.20 151.5278 60.0030 32.0000 1.9956 1.9966 418.6169 418.8632 0.0368 -1.0000 -1.0000 5754651 1579885151.30 151.5278 60.0030 32.0000 1.9955 1.9965 418.6791 418.9247 0.0369 -1.0000 -1.0000 5754721 1579885151.40 151.5278 60.0030 32.0000 1.9965 1.9975 418.6393 418.8851 0.0369 -1.0000 -1.0000 5754791 1579885151.50 151.5114 60.0030 32.0000 1.9963 1.9972 418.5889 418.8360 0.0371 -1.0000 -1.0000 5754851 1579885151.60 151.4518 60.0030 32.0000 1.9961 1.9970 418.5617 418.8077 0.0368 -1.0000 -1.0000 5755031 1579885151.70 151.4518 60.0030 32.0000 1.9963 1.9973 418.5824 418.8271 0.0368 -1.0000 -1.0000 5755101 1579885151.80 151.4518 60.0030 32.0000 1.9974 1.9984 418.4636 418.7098 0.0369 -1.0000 -1.0000 5755161 1579885151.90 151.4518 60.0030 32.0000 1.9965 1.9975 418.3314 418.5767 0.0368 -1.0000 -1.0000 5755221 1579885152.00 151.4518 60.0030 32.0000 1.9979 1.9989 418.4658 418.7107 0.0368 -1.0000 -1.0000 5755300 1579885152.10 151.6877 60.0030 32.0000 1.9979 1.9989 418.4184 418.6647 0.0370 -1.0000 -1.0000 5755530 1579885152.20 151.6877 60.0030 32.0000 1.9973 1.9983 418.7257 418.9721 0.0369 -1.0000 -1.0000 5755590 1579885152.30 151.6877 60.0030 32.0000 1.9969 1.9979 418.9323 419.1778 0.0368 -1.0000 -1.0000 5755670 1579885152.40 151.6877 60.0030 32.0000 1.9966 1.9975 418.7613 419.0070 0.0368 -1.0000 -1.0000 5755730 1579885152.50 151.6877 60.0030 32.0000 1.9972 1.9981 418.3697 418.6154 0.0369 -1.0000 -1.0000 5755790 1579885152.60 151.4556 60.0030 32.0000 1.9982 1.9992 418.3255 418.5710 0.0368 -1.0000 -1.0000 5755860 1579885152.70 151.3395 60.0030 32.0000 1.9968 1.9978 418.2735 418.5186 0.0367 -1.0000 -1.0000 5755930 1579885152.80 151.3395 60.0030 32.0000 1.9961 1.9971 418.4435 418.6883 0.0367 -1.0000 -1.0000 5755990 1579885152.90 151.3395 60.0030 32.0000 1.9964 1.9974 418.6160 418.8609 0.0367 -1.0000 -1.0000 5756060 1579885153.00 151.3395 60.0030 32.0000 1.9931 1.9941 418.6034 418.8491 0.0369 -1.0000 -1.0000 5756130 1579885153.10 151.3395 60.0030 32.0000 1.9955 1.9964 418.4993 418.7455 0.0369 -1.0000 -1.0000 5756190 1579885153.20 151.4078 60.0030 32.0000 1.9960 1.9970 418.7187 418.9648 0.0368 -1.0000 -1.0000 5756320 1579885153.30 151.4078 60.0030 32.0000 1.9953 1.9963 418.4542 418.6991 0.0367 -1.0000 -1.0000 5756390 1579885153.40 151.4078 60.0030 32.0000 1.9953 1.9963 418.3768 418.6224 0.0369 -1.0000 -1.0000 5756460 1579885153.50 151.4078 60.0030 32.0000 1.9949 1.9959 418.3921 418.6385 0.0370 -1.0000 -1.0000 5756520 1579885153.60 151.4078 60.0030 32.0000 1.9953 1.9963 418.4512 418.6975 0.0369 -1.0000 -1.0000 5756590 1579885153.70 151.3652 60.0030 32.0000 1.9966 1.9975 418.3959 418.6417 0.0369 -1.0000 -1.0000 5756770 1579885153.80 151.3652 60.0030 32.0000 1.9955 1.9965 418.4092 418.6562 0.0371 -1.0000 -1.0000 5756840 1579885153.90 151.3652 60.0030 32.0000 1.9965 1.9975 418.4371 418.6841 0.0370 -1.0000 -1.0000 5756900 1579885154.00 151.3652 60.0030 32.0000 1.9971 1.9981 418.4311 418.6776 0.0370 -1.0000 -1.0000 5756970 1579885154.10 151.3652 60.0030 32.0000 1.9944 1.9954 418.4852 418.7308 0.0368 -1.0000 -1.0000 5757030 1579885154.20 151.4479 60.0030 32.0000 1.9955 1.9965 418.6383 418.8839 0.0368 -1.0000 -1.0000 5757559 1579885154.30 151.6962 60.0030 32.0000 1.9944 1.9953 418.6309 418.8777 0.0371 -1.0000 -1.0000 5757629 1579885154.40 151.6962 60.0030 32.0000 1.9953 1.9963 418.7021 418.9490 0.0370 -1.0000 -1.0000 5757699 1579885154.50 151.6962 60.0030 32.0000 1.9961 1.9971 418.6463 418.8928 0.0370 -1.0000 -1.0000 5757759 1579885154.60 151.6962 60.0030 32.0000 1.9968 1.9978 418.7214 418.9670 0.0367 -1.0000 -1.0000 5757839 1579885154.70 151.6962 60.0030 32.0000 1.9966 1.9976 418.5905 418.8374 0.0370 -1.0000 -1.0000 5758269 1579885154.80 151.7651 60.0036 32.0000 1.9969 1.9978 418.3622 418.6079 0.0369 -1.0000 -1.0000 5758339 1579885154.90 151.7651 60.0036 32.0000 1.9956 1.9966 418.2764 418.5221 0.0368 -1.0000 -1.0000 5758409 1579885155.00 151.7651 60.0036 32.0000 1.9957 1.9967 418.6792 418.9262 0.0370 -1.0000 -1.0000 5758469 1579885155.10 151.7651 60.0036 32.0000 1.9972 1.9981 418.8927 419.1392 0.0369 -1.0000 -1.0000 5758539 1579885155.20 151.7651 60.0036 32.0000 1.9966 1.9976 418.6269 418.8737 0.0370 -1.0000 -1.0000 5758819 1579885155.30 151.5791 60.0036 32.0000 1.9968 1.9977 418.3441 418.5905 0.0370 -1.0000 -1.0000 5758879 1579885155.40 151.3265 60.0036 32.0000 1.9972 1.9981 418.4000 418.6468 0.0370 -1.0000 -1.0000 5758959 1579885155.50 151.3265 60.0036 32.0000 1.9966 1.9976 418.7075 418.9549 0.0371 -1.0000 -1.0000 5759018 1579885155.60 151.3265 60.0036 32.0000 1.9980 1.9990 418.6335 418.8793 0.0368 -1.0000 -1.0000 5759078 1579885155.70 151.3265 60.0036 32.0000 1.9975 1.9985 418.3826 418.6280 0.0368 -1.0000 -1.0000 5759158 1579885155.80 151.3265 60.0036 32.0000 1.9950 1.9960 418.3446 418.5898 0.0368 -1.0000 -1.0000 5759219 1579885155.90 151.3265 60.0036 32.0000 1.9947 1.9957 418.6521 418.8979 0.0369 -1.0000 -1.0000 5759278 1579885156.00 151.6018 60.0036 32.0000 1.9961 1.9970 418.7721 419.0186 0.0370 -1.0000 -1.0000 5759348 1579885156.10 151.6018 60.0036 32.0000 1.9956 1.9965 418.6746 418.9198 0.0367 -1.0000 -1.0000 5759418 1579885156.20 151.6018 60.0036 32.0000 1.9972 1.9982 418.5580 418.8037 0.0368 -1.0000 -1.0000 5759618 1579885156.30 151.6018 60.0036 32.0000 1.9974 1.9984 418.5319 418.7776 0.0369 -1.0000 -1.0000 5759688 1579885156.40 151.6018 60.0036 32.0000 1.9960 1.9970 418.7182 418.9624 0.0367 -1.0000 -1.0000 5759748 1579885156.50 151.6018 60.0036 32.0000 1.9952 1.9962 418.6771 418.9241 0.0370 -1.0000 -1.0000 5759818 1579885156.60 151.5805 60.0036 32.0000 1.9953 1.9963 418.7120 418.9584 0.0369 -1.0000 -1.0000 5759888 1579885156.70 151.5805 60.0036 32.0000 1.9960 1.9970 418.5691 418.8146 0.0368 -1.0000 -1.0000 5759948 1579885156.80 151.5805 60.0036 32.0000 1.9973 1.9982 418.3758 418.6214 0.0368 -1.0000 -1.0000 5800088 1579885156.90 151.5805 60.0036 32.0000 1.9949 1.9959 418.5096 418.7553 0.0369 -1.0000 -1.0000 5800158 1579885157.00 151.5805 60.0036 32.0000 1.9968 1.9977 418.9197 419.1672 0.0370 -1.0000 -1.0000 5800218 1579885157.10 151.4997 60.0036 32.0000 1.9952 1.9961 418.6974 418.9428 0.0367 -1.0000 -1.0000 5800278 1579885157.20 151.4379 60.0036 32.0000 1.9966 1.9975 418.5809 418.8279 0.0370 -1.0000 -1.0000 5800358 1579885157.30 151.4379 60.0036 32.0000 1.9965 1.9974 418.6605 418.9062 0.0368 -1.0000 -1.0000 5800628 1579885157.40 151.4379 60.0036 32.0000 1.9963 1.9973 418.5556 418.8018 0.0369 -1.0000 -1.0000 5800708 1579885157.50 151.4379 60.0036 32.0000 1.9948 1.9958 418.4858 418.7321 0.0369 -1.0000 -1.0000 5800768 1579885157.60 151.4379 60.0036 32.0000 1.9944 1.9954 418.4776 418.7242 0.0370 -1.0000 -1.0000 5800838 1579885157.70 151.4545 60.0036 32.0000 1.9957 1.9966 418.5420 418.7872 0.0367 -1.0000 -1.0000 5800908 1579885157.80 151.4545 60.0036 32.0000 1.9955 1.9964 418.4193 418.6642 0.0367 -1.0000 -1.0000 5801167 1579885157.90 151.4545 60.0036 32.0000 1.9952 1.9962 418.4965 418.7423 0.0369 -1.0000 -1.0000 5801227 1579885158.00 151.4545 60.0036 32.0000 1.9949 1.9958 418.4831 418.7295 0.0368 -1.0000 -1.0000 5801307 1579885158.10 151.4545 60.0036 32.0000 1.9959 1.9968 418.5517 418.7970 0.0368 -1.0000 -1.0000 5801367 1579885158.20 151.3775 60.0036 32.0000 1.9957 1.9966 418.5626 418.8088 0.0369 -1.0000 -1.0000 5801437 1579885158.30 151.3763 60.0036 32.0000 1.9981 1.9991 418.4318 418.6772 0.0368 -1.0000 -1.0000 5801757 1579885158.40 151.3763 60.0036 32.0000 1.9963 1.9973 418.5691 418.8145 0.0368 -1.0000 -1.0000 5801817 1579885158.50 151.3763 60.0036 32.0000 1.9950 1.9960 418.7440 418.9901 0.0369 -1.0000 -1.0000 5801887 1579885158.60 151.3763 60.0036 32.0000 1.9946 1.9955 418.6748 418.9204 0.0368 -1.0000 -1.0000 5801957 1579885158.70 151.3916 60.0036 32.0000 1.9955 1.9965 418.8217 419.0671 0.0368 -1.0000 -1.0000 5802017 1579885158.80 151.6945 60.0036 32.0000 1.9985 1.9994 418.4557 418.7023 0.0369 -1.0000 -1.0000 5802087 1579885158.90 151.6945 60.0036 32.0000 1.9975 1.9985 418.4453 418.6910 0.0368 -1.0000 -1.0000 5802157 1579885159.00 151.6945 60.0036 32.0000 1.9976 1.9985 418.7001 418.9460 0.0368 -1.0000 -1.0000 5802217 1579885159.10 151.6945 60.0036 32.0000 1.9945 1.9954 418.7566 419.0023 0.0368 -1.0000 -1.0000 5802277 1579885159.20 151.6945 60.0036 32.0000 1.9951 1.9961 418.7125 418.9584 0.0368 -1.0000 -1.0000 5802357 1579885159.30 151.6523 60.0036 32.0000 1.9970 1.9979 418.7006 418.9448 0.0366 -1.0000 -1.0000 5802417 1579885159.40 151.6523 60.0036 32.0000 1.9982 1.9991 418.5795 418.8255 0.0370 -1.0000 -1.0000 5802607 1579885159.50 151.6523 60.0036 32.0000 1.9980 1.9990 418.5500 418.7967 0.0370 -1.0000 -1.0000 5802666 1579885159.60 151.6523 60.0036 32.0000 1.9972 1.9982 418.6708 418.9163 0.0368 -1.0000 -1.0000 5802737 1579885159.70 151.6523 60.0036 32.0000 1.9972 1.9982 418.7355 418.9815 0.0368 -1.0000 -1.0000 5802807 1579885159.80 151.6480 60.0035 32.0000 1.9957 1.9966 418.8014 419.0464 0.0368 -1.0000 -1.0000 5802866 1579885159.90 151.6097 60.0019 32.0000 1.9984 1.9993 418.2632 418.5092 0.0369 -1.0000 -1.0000 5803096 1579885160.00 151.6097 60.0019 32.0000 1.9976 1.9986 418.4121 418.6576 0.0368 -1.0000 -1.0000 5803166 1579885160.10 151.6097 60.0019 32.0000 1.9961 1.9971 418.7150 418.9622 0.0370 -1.0000 -1.0000 5803226 1579885160.20 151.6097 60.0019 32.0000 1.9963 1.9973 418.7399 418.9850 0.0367 -1.0000 -1.0000 5803296 1579885160.30 151.6097 60.0019 32.0000 1.9958 1.9968 418.5781 418.8237 0.0369 -1.0000 -1.0000 5803366 1579885160.40 151.5976 60.0019 32.0000 1.9960 1.9970 418.4060 418.6514 0.0368 -1.0000 -1.0000 5803586 1579885160.50 151.5945 60.0019 32.0000 1.9950 1.9959 418.3277 418.5730 0.0367 -1.0000 -1.0000 5803646 1579885160.60 151.5945 60.0019 32.0000 1.9977 1.9986 418.4610 418.7053 0.0366 -1.0000 -1.0000 5803716 1579885160.70 151.5945 60.0019 32.0000 1.9965 1.9975 418.7257 418.9723 0.0369 -1.0000 -1.0000 5803786 1579885160.80 151.5945 60.0019 32.0000 1.9957 1.9966 418.7922 419.0379 0.0368 -1.0000 -1.0000 5803856 1579885160.90 151.5945 60.0019 32.0000 1.9958 1.9968 418.7924 419.0399 0.0371 -1.0000 -1.0000 5804096 1579885161.00 151.5622 60.0019 32.0000 1.9965 1.9975 418.3962 418.6422 0.0368 -1.0000 -1.0000 5804156 1579885161.10 151.5622 60.0019 32.0000 1.9961 1.9971 418.4304 418.6763 0.0370 -1.0000 -1.0000 5804216 1579885161.20 151.5622 60.0019 32.0000 1.9956 1.9966 418.6230 418.8699 0.0370 -1.0000 -1.0000 5804296 1579885161.30 151.5622 60.0019 32.0000 1.9961 1.9970 418.8082 419.0533 0.0367 -1.0000 -1.0000 5804356 1579885161.40 151.5622 60.0019 32.0000 1.9960 1.9970 418.6017 418.8475 0.0369 -1.0000 -1.0000 5804585 1579885161.50 151.5525 60.0019 32.0000 1.9957 1.9967 418.6377 418.8827 0.0367 -1.0000 -1.0000 5804655 1579885161.60 151.5501 60.0019 32.0000 1.9969 1.9979 418.7093 418.9553 0.0369 -1.0000 -1.0000 5804715 1579885161.70 151.5501 60.0019 32.0000 1.9974 1.9984 418.5399 418.7860 0.0369 -1.0000 -1.0000 5804785 1579885161.80 151.5501 60.0019 32.0000 1.9966 1.9975 418.6796 418.9262 0.0370 -1.0000 -1.0000 5804846 1579885161.90 151.5501 60.0019 32.0000 1.9963 1.9973 418.7196 418.9651 0.0367 -1.0000 -1.0000 5805685 1579885162.00 151.5501 60.0019 32.0000 1.9963 1.9973 418.5576 418.8050 0.0370 -1.0000 -1.0000 5805755 1579885162.10 151.4533 60.0019 32.0000 1.9994 2.0004 418.2588 418.5044 0.0368 -1.0000 -1.0000 5805825 1579885162.20 151.4533 60.0019 32.0000 1.9980 1.9989 418.5784 418.8241 0.0369 -1.0000 -1.0000 5805885 1579885162.30 151.4533 60.0019 32.0000 1.9974 1.9983 418.6456 418.8907 0.0367 -1.0000 -1.0000 5805955 1579885162.40 151.4533 60.0019 32.0000 1.9947 1.9956 418.8410 419.0864 0.0368 -1.0000 -1.0000 5806025 1579885162.50 151.4533 60.0019 32.0000 1.9954 1.9964 418.7145 418.9598 0.0367 -1.0000 -1.0000 5806085 1579885162.60 151.4752 60.0019 32.0000 1.9952 1.9962 418.6012 418.8471 0.0369 -1.0000 -1.0000 5806155 1579885162.70 151.4752 60.0019 32.0000 1.9958 1.9968 418.5832 418.8290 0.0368 -1.0000 -1.0000 5806215 1579885162.80 151.4752 60.0019 32.0000 1.9978 1.9988 418.4520 418.6974 0.0368 -1.0000 -1.0000 5806285 1579885162.90 151.4752 60.0019 32.0000 1.9978 1.9988 418.2993 418.5447 0.0368 -1.0000 -1.0000 5806355 1579885163.00 151.4752 60.0019 32.0000 1.9980 1.9990 418.4308 418.6766 0.0369 -1.0000 -1.0000 5806415 1579885163.10 151.4730 60.0019 32.0000 1.9970 1.9980 418.8016 419.0474 0.0368 -1.0000 -1.0000 5806474 1579885163.20 151.4586 60.0019 32.0000 1.9970 1.9980 418.7274 418.9725 0.0367 -1.0000 -1.0000 5806554 1579885163.30 151.4586 60.0019 32.0000 1.9972 1.9982 418.5168 418.7624 0.0369 -1.0000 -1.0000 5806615 1579885163.40 151.4586 60.0019 32.0000 1.9965 1.9975 418.5242 418.7695 0.0368 -1.0000 -1.0000 5806684 1579885163.50 151.4586 60.0019 32.0000 1.9960 1.9969 418.4273 418.6730 0.0369 -1.0000 -1.0000 5806854 1579885163.60 151.4586 60.0019 32.0000 1.9966 1.9976 418.5751 418.8210 0.0368 -1.0000 -1.0000 5806924 1579885163.70 151.3346 60.0019 32.0000 1.9962 1.9972 418.6337 418.8795 0.0368 -1.0000 -1.0000 5806994 1579885163.80 151.3346 60.0019 32.0000 1.9949 1.9959 418.7063 418.9520 0.0369 -1.0000 -1.0000 5807064 1579885163.90 151.3346 60.0019 32.0000 1.9945 1.9954 418.6732 418.9188 0.0368 -1.0000 -1.0000 5807124 1579885164.00 151.3346 60.0019 32.0000 1.9948 1.9958 418.6880 418.9341 0.0368 -1.0000 -1.0000 5807334 1579885164.10 151.3346 60.0019 32.0000 1.9963 1.9973 418.9135 419.1594 0.0368 -1.0000 -1.0000 5807404 1579885164.20 151.4439 60.0019 32.0000 1.9982 1.9991 418.8390 419.0849 0.0368 -1.0000 -1.0000 5807464 1579885164.30 151.5300 60.0019 32.0000 1.9983 1.9993 418.3627 418.6087 0.0370 -1.0000 -1.0000 5807534 1579885164.40 151.5300 60.0019 32.0000 1.9962 1.9972 418.4743 418.7201 0.0367 -1.0000 -1.0000 5807604 1579885164.50 151.5300 60.0019 32.0000 1.9956 1.9966 418.4960 418.7416 0.0368 -1.0000 -1.0000 5807774 1579885164.60 151.5300 60.0019 32.0000 1.9968 1.9978 418.8234 419.0694 0.0369 -1.0000 -1.0000 5807854 1579885164.70 151.5300 60.0019 32.0000 1.9960 1.9970 418.6266 418.8729 0.0370 -1.0000 -1.0000 5807914 1579885164.80 151.4271 60.0041 32.0000 1.9960 1.9970 418.5229 418.7704 0.0370 -1.0000 -1.0000 5807974 1579885164.90 151.4271 60.0041 32.0000 1.9965 1.9974 418.3609 418.6079 0.0371 -1.0000 -1.0000 5808044 1579885165.00 151.4271 60.0041 32.0000 1.9957 1.9966 418.3858 418.6323 0.0369 -1.0000 -1.0000 5808353 1579885165.10 151.4271 60.0041 32.0000 1.9950 1.9960 418.3898 418.6355 0.0369 -1.0000 -1.0000 5808414 1579885165.20 151.4271 60.0041 32.0000 1.9955 1.9964 418.3399 418.5863 0.0370 -1.0000 -1.0000 5808493 1579885165.30 151.4020 60.0041 32.0000 1.9952 1.9962 418.5261 418.7718 0.0368 -1.0000 -1.0000 5808554 1579885165.40 151.4020 60.0041 32.0000 1.9940 1.9950 418.6705 418.9158 0.0369 -1.0000 -1.0000 5808624 1579885165.50 151.4020 60.0041 32.0000 1.9954 1.9964 418.6951 418.9409 0.0368 -1.0000 -1.0000 5809003 1579885165.60 151.4020 60.0041 32.0000 1.9947 1.9957 418.7176 418.9642 0.0370 -1.0000 -1.0000 5809073 1579885165.70 151.4020 60.0041 32.0000 1.9962 1.9972 418.5705 418.8164 0.0367 -1.0000 -1.0000 5809143 1579885165.80 151.4328 60.0041 32.0000 1.9965 1.9975 418.4755 418.7223 0.0371 -1.0000 -1.0000 5809203 1579885165.90 151.5047 60.0041 32.0000 1.9977 1.9987 418.3320 418.5771 0.0368 -1.0000 -1.0000 5809273 1579885166.00 151.5047 60.0041 32.0000 1.9979 1.9989 418.3824 418.6278 0.0368 -1.0000 -1.0000 5809513 1579885166.10 151.5047 60.0041 32.0000 1.9983 1.9992 418.5084 418.7551 0.0369 -1.0000 -1.0000 5809573 1579885166.20 151.5047 60.0041 32.0000 1.9984 1.9994 418.6746 418.9201 0.0368 -1.0000 -1.0000 5809643 1579885166.30 151.5047 60.0041 32.0000 1.9963 1.9973 418.8335 419.0786 0.0367 -1.0000 -1.0000 5809713 1579885166.40 151.4347 60.0041 32.0000 1.9969 1.9979 418.7514 418.9965 0.0368 -1.0000 -1.0000 5809773 1579885166.50 151.4306 60.0041 32.0000 1.9975 1.9985 418.5173 418.7629 0.0368 -1.0000 -1.0000 5810013 1579885166.60 151.4306 60.0041 32.0000 1.9985 1.9995 418.2936 418.5401 0.0370 -1.0000 -1.0000 5810083 1579885166.70 151.4306 60.0041 32.0000 1.9978 1.9987 418.5284 418.7738 0.0368 -1.0000 -1.0000 5810143 1579885166.80 151.4306 60.0041 32.0000 1.9960 1.9970 418.7499 418.9962 0.0370 -1.0000 -1.0000 5810213 1579885166.90 151.4727 60.0041 32.0000 1.9969 1.9979 418.8209 419.0657 0.0367 -1.0000 -1.0000 5810282 1579885167.00 151.7066 60.0041 32.0000 1.9968 1.9978 418.6192 418.8659 0.0369 -1.0000 -1.0000 5810353 1579885167.10 151.7066 60.0041 32.0000 1.9981 1.9990 418.4826 418.7280 0.0368 -1.0000 -1.0000 5810552 1579885167.20 151.7066 60.0041 32.0000 1.9977 1.9987 418.3988 418.6444 0.0369 -1.0000 -1.0000 5810622 1579885167.30 151.7066 60.0041 32.0000 1.9962 1.9972 418.4247 418.6703 0.0368 -1.0000 -1.0000 5810692 1579885167.40 151.7066 60.0041 32.0000 1.9968 1.9977 418.4284 418.6737 0.0368 -1.0000 -1.0000 5810762 1579885167.50 151.3796 60.0041 32.0000 1.9951 1.9961 418.4302 418.6757 0.0368 -1.0000 -1.0000 5810822 1579885167.60 151.3796 60.0041 32.0000 1.9947 1.9956 418.6113 418.8575 0.0370 -1.0000 -1.0000 5811032 1579885167.70 151.3796 60.0041 32.0000 1.9972 1.9982 418.6295 418.8749 0.0369 -1.0000 -1.0000 5811112 1579885167.80 151.3796 60.0041 32.0000 1.9945 1.9955 418.5412 418.7879 0.0369 -1.0000 -1.0000 5811172 1579885167.90 151.3796 60.0041 32.0000 1.9956 1.9966 418.3994 418.6452 0.0369 -1.0000 -1.0000 5811232 1579885168.00 151.4071 60.0041 32.0000 1.9964 1.9973 418.3527 418.5972 0.0367 -1.0000 -1.0000 5811312 1579885168.10 151.4522 60.0041 32.0000 1.9972 1.9981 418.5581 418.8036 0.0368 -1.0000 -1.0000 5811372 1579885168.20 151.4522 60.0041 32.0000 1.9961 1.9971 418.5983 418.8441 0.0368 -1.0000 -1.0000 5811432 1579885168.30 151.4522 60.0041 32.0000 1.9958 1.9968 418.6142 418.8593 0.0368 -1.0000 -1.0000 5811502 1579885168.40 151.4522 60.0041 32.0000 1.9965 1.9974 418.5676 418.8137 0.0369 -1.0000 -1.0000 5811572 1579885168.50 151.4522 60.0041 32.0000 1.9961 1.9970 418.6296 418.8758 0.0369 -1.0000 -1.0000 5811632 1579885168.60 151.4914 60.0041 32.0000 1.9955 1.9965 418.5801 418.8266 0.0370 -1.0000 -1.0000 5812122 1579885168.70 151.4914 60.0041 32.0000 1.9964 1.9974 418.5296 418.7760 0.0369 -1.0000 -1.0000 5812191 1579885168.80 151.4914 60.0041 32.0000 1.9967 1.9977 418.5075 418.7531 0.0368 -1.0000 -1.0000 5812251 1579885168.90 151.4914 60.0041 32.0000 1.9970 1.9979 418.4141 418.6593 0.0367 -1.0000 -1.0000 5812321 1579885169.00 151.4914 60.0041 32.0000 1.9979 1.9989 418.5523 418.7988 0.0370 -1.0000 -1.0000 5812391 1579885169.10 151.5224 60.0041 32.0000 1.9958 1.9967 418.4938 418.7400 0.0369 -1.0000 -1.0000 5812451 1579885169.20 151.5247 60.0041 32.0000 1.9956 1.9966 418.5820 418.8289 0.0370 -1.0000 -1.0000 5812521 1579885169.30 151.5247 60.0041 32.0000 1.9945 1.9955 418.6209 418.8668 0.0368 -1.0000 -1.0000 5812581 1579885169.40 151.5247 60.0041 32.0000 1.9957 1.9966 418.8750 419.1204 0.0368 -1.0000 -1.0000 5812661 1579885169.50 151.5247 60.0041 32.0000 1.9979 1.9988 418.8225 419.0673 0.0367 -1.0000 -1.0000 5812721 1579885169.60 151.5247 60.0041 32.0000 1.9975 1.9984 418.6037 418.8502 0.0370 -1.0000 -1.0000 5812811 1579885169.70 151.5442 60.0059 32.0000 1.9967 1.9977 418.5465 418.7940 0.0371 -1.0000 -1.0000 5812881 1579885169.80 151.5456 60.0060 32.0000 1.9955 1.9965 418.6088 418.8547 0.0369 -1.0000 -1.0000 5812951 1579885169.90 151.5456 60.0060 32.0000 1.9938 1.9948 418.7575 419.0049 0.0370 -1.0000 -1.0000 5813021 1579885170.00 151.5456 60.0060 32.0000 1.9953 1.9963 418.6372 418.8832 0.0369 -1.0000 -1.0000 5813091 1579885170.10 151.5456 60.0060 32.0000 1.9954 1.9964 418.3900 418.6369 0.0370 -1.0000 -1.0000 5813331 1579885170.20 151.5456 60.0060 32.0000 1.9967 1.9977 418.4288 418.6735 0.0368 -1.0000 -1.0000 5813401 1579885170.30 151.5880 60.0060 32.0000 1.9967 1.9977 418.3839 418.6301 0.0370 -1.0000 -1.0000 5813471 1579885170.40 151.7686 60.0060 32.0000 1.9978 1.9987 418.4143 418.6615 0.0371 -1.0000 -1.0000 5813531 1579885170.50 151.7686 60.0060 32.0000 1.9974 1.9984 418.8945 419.1408 0.0369 -1.0000 -1.0000 5813591 1579885170.60 151.7686 60.0060 32.0000 1.9956 1.9965 418.9104 419.1568 0.0370 -1.0000 -1.0000 5813851 1579885170.70 151.7686 60.0060 32.0000 1.9970 1.9980 418.5653 418.8105 0.0368 -1.0000 -1.0000 5813911 1579885170.80 151.7686 60.0060 32.0000 1.9974 1.9983 418.5378 418.7836 0.0369 -1.0000 -1.0000 5813981 1579885170.90 151.5405 60.0060 32.0000 1.9949 1.9959 418.6831 418.9298 0.0370 -1.0000 -1.0000 5814051 1579885171.00 151.5405 60.0060 32.0000 1.9951 1.9960 418.8645 419.1115 0.0370 -1.0000 -1.0000 5814111 1579885171.10 151.5405 60.0060 32.0000 1.9960 1.9970 418.8336 419.0798 0.0369 -1.0000 -1.0000 5814170 1579885171.20 151.5405 60.0060 32.0000 1.9963 1.9973 418.5104 418.7567 0.0370 -1.0000 -1.0000 5814560 1579885171.30 151.5405 60.0060 32.0000 1.9961 1.9971 418.2447 418.4912 0.0370 -1.0000 -1.0000 5814630 1579885171.40 151.3935 60.0060 32.0000 1.9964 1.9974 418.4461 418.6932 0.0371 -1.0000 -1.0000 5814700 1579885171.50 151.3500 60.0060 32.0000 1.9963 1.9973 418.4664 418.7123 0.0369 -1.0000 -1.0000 5814760 1579885171.60 151.3500 60.0060 32.0000 1.9948 1.9958 418.7331 418.9789 0.0369 -1.0000 -1.0000 5814820 1579885171.70 151.3500 60.0060 32.0000 1.9944 1.9954 418.7507 418.9972 0.0370 -1.0000 -1.0000 5815090 1579885171.80 151.3500 60.0060 32.0000 1.9940 1.9950 418.6729 418.9200 0.0371 -1.0000 -1.0000 5815150 1579885171.90 151.3569 60.0060 32.0000 1.9965 1.9975 418.7324 418.9796 0.0370 -1.0000 -1.0000 5815210 1579885172.00 151.4211 60.0060 32.0000 1.9986 1.9995 418.3662 418.6120 0.0368 -1.0000 -1.0000 5815280 1579885172.10 151.4211 60.0060 32.0000 1.9971 1.9981 418.6594 418.9059 0.0370 -1.0000 -1.0000 5815350 1579885172.20 151.4211 60.0060 32.0000 1.9959 1.9968 418.6908 418.9373 0.0369 -1.0000 -1.0000 5815590 1579885172.30 151.4211 60.0060 32.0000 1.9957 1.9967 418.7516 418.9982 0.0370 -1.0000 -1.0000 5815660 1579885172.40 151.4211 60.0060 32.0000 1.9963 1.9972 418.5808 418.8271 0.0369 -1.0000 -1.0000 5815720 1579885172.50 151.4211 60.0060 32.0000 1.9965 1.9975 418.7517 418.9982 0.0369 -1.0000 -1.0000 5815789 1579885172.60 151.4228 60.0060 32.0000 1.9962 1.9972 418.7773 419.0236 0.0369 -1.0000 -1.0000 5815859 1579885172.70 151.4312 60.0060 32.0000 1.9970 1.9980 418.4170 418.6634 0.0370 -1.0000 -1.0000 5816089 1579885172.80 151.4312 60.0060 32.0000 1.9961 1.9970 418.2249 418.4722 0.0371 -1.0000 -1.0000 5816159 1579885172.90 151.4312 60.0060 32.0000 1.9976 1.9986 418.5108 418.7564 0.0368 -1.0000 -1.0000 5816229 1579885173.00 151.4685 60.0060 32.0000 1.9970 1.9980 418.8323 419.0785 0.0369 -1.0000 -1.0000 5816289 1579885173.10 151.5171 60.0060 32.0000 1.9976 1.9986 418.6658 418.9130 0.0370 -1.0000 -1.0000 5816349 1579885173.20 151.5171 60.0060 32.0000 1.9972 1.9982 418.4809 418.7278 0.0370 -1.0000 -1.0000 5816609 1579885173.30 151.5171 60.0060 32.0000 1.9962 1.9972 418.5018 418.7471 0.0368 -1.0000 -1.0000 5816669 1579885173.40 151.5171 60.0060 32.0000 1.9975 1.9985 418.5099 418.7556 0.0369 -1.0000 -1.0000 5816749 1579885173.50 151.5171 60.0060 32.0000 1.9959 1.9968 418.5461 418.7922 0.0369 -1.0000 -1.0000 5816809 1579885173.60 151.5871 60.0060 32.0000 1.9954 1.9964 418.4638 418.7097 0.0369 -1.0000 -1.0000 5816869 1579885173.70 151.5871 60.0060 32.0000 1.9960 1.9969 418.3436 418.5908 0.0372 -1.0000 -1.0000 5817109 1579885173.80 151.5871 60.0060 32.0000 1.9965 1.9974 418.5294 418.7756 0.0369 -1.0000 -1.0000 5817169 1579885173.90 151.5871 60.0060 32.0000 1.9942 1.9952 418.5336 418.7804 0.0370 -1.0000 -1.0000 5817249 1579885174.00 151.5871 60.0060 32.0000 1.9945 1.9955 418.4344 418.6811 0.0370 -1.0000 -1.0000 5817319 1579885174.10 151.4629 60.0060 32.0000 1.9942 1.9952 418.5232 418.7692 0.0369 -1.0000 -1.0000 5817389 1579885174.20 151.4537 60.0060 32.0000 1.9949 1.9959 418.6646 418.9114 0.0370 -1.0000 -1.0000 5817639 1579885174.30 151.4537 60.0060 32.0000 1.9954 1.9964 418.6212 418.8667 0.0368 -1.0000 -1.0000 5817708 1579885174.40 151.4537 60.0060 32.0000 1.9963 1.9972 418.7013 418.9469 0.0368 -1.0000 -1.0000 5817778 1579885174.50 151.4537 60.0060 32.0000 1.9973 1.9983 418.6055 418.8505 0.0368 -1.0000 -1.0000 5817839 1579885174.60 151.4547 60.0059 32.0000 1.9977 1.9986 418.5096 418.7559 0.0369 -1.0000 -1.0000 5817909 1579885174.70 151.4737 60.0038 32.0000 1.9980 1.9990 418.4664 418.7129 0.0370 -1.0000 -1.0000 5817968 1579885174.80 151.4737 60.0038 32.0000 1.9989 1.9999 418.6514 418.8984 0.0370 -1.0000 -1.0000 5818078 1579885174.90 151.4737 60.0038 32.0000 1.9969 1.9978 418.4926 418.7395 0.0370 -1.0000 -1.0000 5818158 1579885175.00 151.4737 60.0038 32.0000 1.9977 1.9987 418.5250 418.7711 0.0368 -1.0000 -1.0000 5818218 1579885175.10 151.4737 60.0038 32.0000 1.9960 1.9970 418.5114 418.7565 0.0368 -1.0000 -1.0000 5818278 1579885175.20 151.4429 60.0038 32.0000 1.9959 1.9969 418.4972 418.7439 0.0370 -1.0000 -1.0000 5818348 1579885175.30 151.4429 60.0038 32.0000 1.9968 1.9977 418.8004 419.0481 0.0372 -1.0000 -1.0000 5819138 1579885175.40 151.4429 60.0038 32.0000 1.9971 1.9981 418.7175 418.9645 0.0370 -1.0000 -1.0000 5819208 1579885175.50 151.4429 60.0038 32.0000 1.9998 2.0008 418.4599 418.7065 0.0370 -1.0000 -1.0000 5819278 1579885175.60 151.4429 60.0038 32.0000 1.9983 1.9993 418.4704 418.7164 0.0369 -1.0000 -1.0000 5819338 1579885175.70 151.3792 60.0038 32.0000 1.9979 1.9989 418.6614 418.9076 0.0369 -1.0000 -1.0000 5819408 1579885175.80 151.3394 60.0038 32.0000 1.9973 1.9983 418.8273 419.0739 0.0370 -1.0000 -1.0000 5819468 1579885175.90 151.3394 60.0038 32.0000 1.9966 1.9976 418.7512 418.9987 0.0370 -1.0000 -1.0000 5819528 1579885176.00 151.3394 60.0038 32.0000 1.9951 1.9960 418.5872 418.8331 0.0369 -1.0000 -1.0000 5819607 1579885176.10 151.3394 60.0038 32.0000 1.9961 1.9970 418.5572 418.8039 0.0370 -1.0000 -1.0000 5819667 1579885176.20 151.3394 60.0038 32.0000 1.9957 1.9966 418.6813 418.9284 0.0370 -1.0000 -1.0000 5819728 1579885176.30 151.5287 60.0038 32.0000 1.9954 1.9964 418.5034 418.7495 0.0369 -1.0000 -1.0000 5819817 1579885176.40 151.5287 60.0038 32.0000 1.9970 1.9980 418.3473 418.5934 0.0369 -1.0000 -1.0000 5819877 1579885176.50 151.5287 60.0038 32.0000 1.9975 1.9984 418.6051 418.8511 0.0369 -1.0000 -1.0000 5819937 1579885176.60 151.5287 60.0038 32.0000 1.9966 1.9976 418.4249 418.6714 0.0370 -1.0000 -1.0000 5820007 1579885176.70 151.5287 60.0038 32.0000 1.9974 1.9983 418.4504 418.6968 0.0369 -1.0000 -1.0000 5820077 1579885176.80 151.5387 60.0038 32.0000 1.9973 1.9983 418.7770 419.0225 0.0368 -1.0000 -1.0000 5820137 1579885176.90 151.5387 60.0038 32.0000 1.9965 1.9975 418.9020 419.1474 0.0368 -1.0000 -1.0000 5820207 1579885177.00 151.5387 60.0038 32.0000 1.9959 1.9969 418.8750 419.1211 0.0369 -1.0000 -1.0000 5820277 1579885177.10 151.5387 60.0038 32.0000 1.9950 1.9959 418.9226 419.1690 0.0369 -1.0000 -1.0000 5820347 1579885177.20 151.5387 60.0038 32.0000 1.9957 1.9966 418.6427 418.8886 0.0369 -1.0000 -1.0000 5820417 1579885177.30 151.5338 60.0038 32.0000 1.9979 1.9988 418.6508 418.8964 0.0369 -1.0000 -1.0000 5820587 1579885177.40 151.4961 60.0038 32.0000 1.9987 1.9996 418.4432 418.6899 0.0370 -1.0000 -1.0000 5820667 1579885177.50 151.4961 60.0038 32.0000 1.9963 1.9973 418.7303 418.9771 0.0370 -1.0000 -1.0000 5820727 1579885177.60 151.4961 60.0038 32.0000 1.9954 1.9964 418.7508 418.9976 0.0369 -1.0000 -1.0000 5820797 1579885177.70 151.4961 60.0038 32.0000 1.9967 1.9977 418.7785 419.0244 0.0368 -1.0000 -1.0000 5820877 1579885177.80 151.4961 60.0038 32.0000 1.9970 1.9979 418.8533 419.1002 0.0370 -1.0000 -1.0000 5821317 1579885177.90 151.3698 60.0038 32.0000 2.0001 2.0011 418.6762 418.9228 0.0370 -1.0000 -1.0000 5821377 1579885178.00 151.3698 60.0038 32.0000 1.9966 1.9976 418.5756 418.8214 0.0368 -1.0000 -1.0000 5821446 1579885178.10 151.3698 60.0038 32.0000 1.9948 1.9957 418.3914 418.6376 0.0369 -1.0000 -1.0000 5821517 1579885178.20 151.3698 60.0038 32.0000 1.9957 1.9966 418.8155 419.0623 0.0370 -1.0000 -1.0000 5821576 1579885178.30 151.3698 60.0038 32.0000 1.9976 1.9985 418.8951 419.1407 0.0367 -1.0000 -1.0000 5821647 1579885178.40 151.4570 60.0038 32.0000 1.9977 1.9987 418.6305 418.8767 0.0369 -1.0000 -1.0000 5822366 1579885178.50 151.5469 60.0038 32.0000 1.9964 1.9974 418.5902 418.8360 0.0368 -1.0000 -1.0000 5822426 1579885178.60 151.5469 60.0038 32.0000 1.9983 1.9992 418.5857 418.8318 0.0369 -1.0000 -1.0000 5822496 1579885178.70 151.5469 60.0038 32.0000 1.9956 1.9966 418.7493 418.9942 0.0367 -1.0000 -1.0000 5822566 1579885178.80 151.5469 60.0038 32.0000 1.9959 1.9969 418.7828 419.0284 0.0368 -1.0000 -1.0000 5822626 1579885178.90 151.5469 60.0038 32.0000 1.9973 1.9983 418.5940 418.8403 0.0369 -1.0000 -1.0000 5822696 1579885179.00 151.5469 60.0038 32.0000 1.9982 1.9992 418.6720 418.9180 0.0369 -1.0000 -1.0000 5822756 1579885179.10 151.5469 60.0038 32.0000 1.9969 1.9979 418.4253 418.6710 0.0368 -1.0000 -1.0000 5822826 1579885179.20 151.6247 60.0038 32.0000 1.9965 1.9975 418.3973 418.6421 0.0367 -1.0000 -1.0000 5822896 1579885179.30 151.6247 60.0038 32.0000 1.9960 1.9970 418.6277 418.8736 0.0369 -1.0000 -1.0000 5822956 1579885179.40 151.6247 60.0038 32.0000 1.9960 1.9970 418.7552 419.0015 0.0369 -1.0000 -1.0000 5823026 1579885179.50 151.6247 60.0038 32.0000 1.9938 1.9948 418.7315 418.9778 0.0369 -1.0000 -1.0000 5823096 1579885179.60 151.4933 60.0056 32.0000 1.9950 1.9960 418.5240 418.7704 0.0369 -1.0000 -1.0000 5823156 1579885179.70 151.4605 60.0060 32.0000 1.9962 1.9971 418.4703 418.7154 0.0367 -1.0000 -1.0000 5823226 1579885179.80 151.4605 60.0060 32.0000 1.9959 1.9969 418.4120 418.6582 0.0370 -1.0000 -1.0000 5823286 1579885179.90 151.4605 60.0060 32.0000 1.9963 1.9973 418.6162 418.8628 0.0369 -1.0000 -1.0000 5823355 1579885180.00 151.4605 60.0060 32.0000 1.9955 1.9965 418.5784 418.8229 0.0367 -1.0000 -1.0000 5823425 1579885180.10 151.4605 60.0060 32.0000 1.9947 1.9957 418.4482 418.6937 0.0367 -1.0000 -1.0000 5823495 1579885180.20 151.4605 60.0060 32.0000 1.9933 1.9943 418.4594 418.7050 0.0369 -1.0000 -1.0000 5823565 1579885180.30 151.4605 60.0060 32.0000 1.9956 1.9965 418.4084 418.6533 0.0368 -1.0000 -1.0000 5823636 1579885180.40 151.3572 60.0060 32.0000 1.9944 1.9954 418.5058 418.7518 0.0369 -1.0000 -1.0000 5823695 1579885180.50 151.3572 60.0060 32.0000 1.9960 1.9970 418.6937 418.9404 0.0370 -1.0000 -1.0000 5823755 1579885180.60 151.3572 60.0060 32.0000 1.9956 1.9965 418.6680 418.9139 0.0368 -1.0000 -1.0000 5823835 1579885180.70 151.3572 60.0060 32.0000 1.9954 1.9964 418.6994 418.9448 0.0368 -1.0000 -1.0000 5823895 1579885180.80 151.3572 60.0060 32.0000 1.9972 1.9982 418.5512 418.7985 0.0370 -1.0000 -1.0000 5823965 1579885180.90 151.4236 60.0060 32.0000 1.9967 1.9976 418.3782 418.6234 0.0367 -1.0000 -1.0000 5824035 1579885181.00 151.6387 60.0060 32.0000 1.9968 1.9977 418.6583 418.9036 0.0368 -1.0000 -1.0000 5824635 1579885181.10 151.6387 60.0060 32.0000 1.9968 1.9977 418.8709 419.1171 0.0369 -1.0000 -1.0000 5824755 1579885181.20 151.6387 60.0060 32.0000 1.9980 1.9989 418.5521 418.7992 0.0370 -1.0000 -1.0000 5824825 1579885181.30 151.6387 60.0060 32.0000 1.9970 1.9980 418.3782 418.6251 0.0370 -1.0000 -1.0000 5824885 1579885181.40 151.6387 60.0060 32.0000 1.9974 1.9984 418.3695 418.6151 0.0368 -1.0000 -1.0000 5824955 1579885181.50 151.6763 60.0060 32.0000 1.9966 1.9975 418.7771 419.0228 0.0368 -1.0000 -1.0000 5825025 1579885181.60 151.6763 60.0060 32.0000 1.9971 1.9981 419.0824 419.3290 0.0369 -1.0000 -1.0000 5825085 1579885181.70 151.6763 60.0060 32.0000 1.9978 1.9988 418.8938 419.1404 0.0370 -1.0000 -1.0000 5825155 1579885181.80 151.6763 60.0060 32.0000 1.9959 1.9969 418.6177 418.8640 0.0369 -1.0000 -1.0000 5825225 1579885181.90 151.6763 60.0060 32.0000 1.9967 1.9977 418.2469 418.4927 0.0369 -1.0000 -1.0000 5825284 1579885182.00 151.4916 60.0060 32.0000 1.9961 1.9970 418.4048 418.6512 0.0369 -1.0000 -1.0000 5825355 1579885182.10 151.4547 60.0060 32.0000 1.9958 1.9967 418.4143 418.6602 0.0369 -1.0000 -1.0000 5825424 1579885182.20 151.4547 60.0060 32.0000 1.9950 1.9960 418.4738 418.7199 0.0369 -1.0000 -1.0000 5825485 1579885182.30 151.4547 60.0060 32.0000 1.9961 1.9971 418.5105 418.7565 0.0369 -1.0000 -1.0000 5825554 1579885182.40 151.4547 60.0060 32.0000 1.9955 1.9965 418.5237 418.7689 0.0367 -1.0000 -1.0000 5825624 1579885182.50 151.4670 60.0060 32.0000 1.9970 1.9980 418.5873 418.8324 0.0368 -1.0000 -1.0000 5825854 1579885182.60 151.6120 60.0060 32.0000 1.9943 1.9952 418.7308 418.9768 0.0369 -1.0000 -1.0000 5825934 1579885182.70 151.6120 60.0060 32.0000 1.9956 1.9965 418.7193 418.9654 0.0369 -1.0000 -1.0000 5825994 1579885182.80 151.6120 60.0060 32.0000 1.9950 1.9959 418.8248 419.0709 0.0369 -1.0000 -1.0000 5826054 1579885182.90 151.6120 60.0060 32.0000 1.9964 1.9973 418.7166 418.9632 0.0370 -1.0000 -1.0000 5826134 1579885183.00 151.6120 60.0060 32.0000 1.9982 1.9992 418.4315 418.6790 0.0370 -1.0000 -1.0000 5826354 1579885183.10 151.6120 60.0060 32.0000 1.9962 1.9972 418.5460 418.7922 0.0369 -1.0000 -1.0000 5826414 1579885183.20 151.6291 60.0060 32.0000 1.9970 1.9980 418.8197 419.0665 0.0370 -1.0000 -1.0000 5826494 1579885183.30 151.7717 60.0060 32.0000 1.9970 1.9980 418.8794 419.1253 0.0368 -1.0000 -1.0000 5826554 1579885183.40 151.7717 60.0060 32.0000 1.9966 1.9975 418.3470 418.5909 0.0366 -1.0000 -1.0000 5826624 1579885183.50 151.7717 60.0060 32.0000 1.9970 1.9980 418.2266 418.4724 0.0370 -1.0000 -1.0000 5827693 1579885183.60 151.7717 60.0060 32.0000 1.9982 1.9992 418.4280 418.6734 0.0368 -1.0000 -1.0000 5827753 1579885183.70 151.7717 60.0060 32.0000 1.9962 1.9972 418.7066 418.9526 0.0368 -1.0000 -1.0000 5827823 1579885183.80 151.2601 60.0060 32.0000 1.9961 1.9971 418.6863 418.9321 0.0368 -1.0000 -1.0000 5827883 1579885183.90 151.2601 60.0060 32.0000 1.9947 1.9957 418.6856 418.9318 0.0370 -1.0000 -1.0000 5827953 1579885184.00 151.2601 60.0060 32.0000 1.9940 1.9950 418.5680 418.8138 0.0367 -1.0000 -1.0000 5828023 1579885184.10 151.2601 60.0060 32.0000 1.9940 1.9949 418.6356 418.8812 0.0368 -1.0000 -1.0000 5828083 1579885184.20 151.2601 60.0060 32.0000 1.9933 1.9943 418.4812 418.7267 0.0368 -1.0000 -1.0000 5828153 1579885184.30 151.2795 60.0060 32.0000 1.9959 1.9969 418.5575 418.8029 0.0368 -1.0000 -1.0000 5828223 1579885184.40 151.4076 60.0060 32.0000 1.9972 1.9982 418.6156 418.8614 0.0369 -1.0000 -1.0000 5828283 1579885184.50 151.4076 60.0060 32.0000 1.9980 1.9990 418.6294 418.8756 0.0369 -1.0000 -1.0000 5828343 1579885184.60 151.4076 60.0060 32.0000 1.9970 1.9980 418.7361 418.9821 0.0369 -1.0000 -1.0000 5828423 1579885184.70 151.4076 60.0060 32.0000 1.9990 2.0000 418.6018 418.8470 0.0368 -1.0000 -1.0000 5828483 1579885184.80 151.4076 60.0060 32.0000 1.9985 1.9995 418.4852 418.7305 0.0368 -1.0000 -1.0000 5828543 1579885184.90 151.2616 60.0065 32.0000 1.9984 1.9994 418.6653 418.9113 0.0369 -1.0000 -1.0000 5828613 1579885185.00 151.2616 60.0065 32.0000 1.9957 1.9966 418.9273 419.1737 0.0369 -1.0000 -1.0000 5828683 1579885185.10 151.2616 60.0065 32.0000 1.9961 1.9971 418.5726 418.8181 0.0368 -1.0000 -1.0000 5828743 1579885185.20 151.2616 60.0065 32.0000 1.9983 1.9993 418.4198 418.6667 0.0371 -1.0000 -1.0000 5828823 1579885185.30 151.2616 60.0065 32.0000 1.9970 1.9979 418.4086 418.6550 0.0369 -1.0000 -1.0000 5828883 1579885185.40 151.2616 60.0065 32.0000 1.9956 1.9966 418.5211 418.7670 0.0369 -1.0000 -1.0000 5828953 1579885185.50 151.2616 60.0065 32.0000 1.9954 1.9964 418.7968 419.0402 0.0366 -1.0000 -1.0000 5829023 1579885185.60 151.2616 60.0065 32.0000 1.9958 1.9968 418.8166 419.0629 0.0369 -1.0000 -1.0000 5829082 1579885185.70 151.2616 60.0065 32.0000 1.9949 1.9958 418.7201 418.9660 0.0368 -1.0000 -1.0000 5829152 1579885185.80 151.2616 60.0065 32.0000 1.9956 1.9966 418.6049 418.8511 0.0369 -1.0000 -1.0000 5829223 1579885185.90 151.2616 60.0065 32.0000 1.9947 1.9956 418.6473 418.8928 0.0368 -1.0000 -1.0000 5829282 1579885186.00 151.7963 60.0065 32.0000 1.9957 1.9967 418.7215 418.9678 0.0369 -1.0000 -1.0000 5829352 1579885186.10 151.7963 60.0065 32.0000 1.9950 1.9959 418.8056 419.0514 0.0368 -1.0000 -1.0000 5829632 1579885186.20 151.7963 60.0065 32.0000 1.9955 1.9965 418.6174 418.8628 0.0368 -1.0000 -1.0000 5829692 1579885186.30 151.7963 60.0065 32.0000 1.9966 1.9975 418.8037 419.0496 0.0368 -1.0000 -1.0000 5829772 1579885186.40 151.7963 60.0065 32.0000 1.9993 2.0002 418.7151 418.9608 0.0368 -1.0000 -1.0000 5829832 1579885186.50 151.7963 60.0065 32.0000 1.9978 1.9987 418.5914 418.8358 0.0366 -1.0000 -1.0000 5829902 1579885186.60 151.7963 60.0065 32.0000 1.9970 1.9980 418.4699 418.7148 0.0368 -1.0000 -1.0000 5830092 1579885186.70 151.4782 60.0065 32.0000 1.9976 1.9986 418.6769 418.9229 0.0369 -1.0000 -1.0000 5830152 1579885186.80 151.4782 60.0065 32.0000 1.9967 1.9977 418.9212 419.1673 0.0369 -1.0000 -1.0000 5830212 1579885186.90 151.4782 60.0065 32.0000 1.9963 1.9973 418.7768 419.0228 0.0369 -1.0000 -1.0000 5830292 1579885187.00 151.4782 60.0065 32.0000 1.9962 1.9971 418.4803 418.7267 0.0370 -1.0000 -1.0000 5830392 1579885187.10 151.4782 60.0065 32.0000 1.9956 1.9966 418.3823 418.6276 0.0368 -1.0000 -1.0000 5830572 1579885187.20 151.5648 60.0065 32.0000 1.9964 1.9974 418.2013 418.4471 0.0369 -1.0000 -1.0000 5830642 1579885187.30 151.5648 60.0065 32.0000 1.9962 1.9972 418.6667 418.9131 0.0369 -1.0000 -1.0000 5830702 1579885187.40 151.5648 60.0065 32.0000 1.9969 1.9978 418.7163 418.9618 0.0369 -1.0000 -1.0000 5830792 1579885187.50 151.5648 60.0065 32.0000 1.9970 1.9980 418.6187 418.8657 0.0369 -1.0000 -1.0000 5830852 1579885187.60 151.5648 60.0065 32.0000 1.9968 1.9978 418.3899 418.6366 0.0370 -1.0000 -1.0000 5831081 1579885187.70 151.4639 60.0065 32.0000 1.9974 1.9983 418.3808 418.6265 0.0369 -1.0000 -1.0000 5831152 1579885187.80 151.4246 60.0065 32.0000 1.9975 1.9985 418.3652 418.6113 0.0369 -1.0000 -1.0000 5831211 1579885187.90 151.4246 60.0065 32.0000 1.9963 1.9973 418.4767 418.7228 0.0369 -1.0000 -1.0000 5831281 1579885188.00 151.4246 60.0065 32.0000 1.9966 1.9975 418.7308 418.9766 0.0368 -1.0000 -1.0000 5831351 1579885188.10 151.4246 60.0065 32.0000 1.9964 1.9974 418.7906 419.0370 0.0370 -1.0000 -1.0000 5831841 1579885188.20 151.4246 60.0065 32.0000 1.9963 1.9973 418.7088 418.9546 0.0368 -1.0000 -1.0000 5831901 1579885188.30 151.3489 60.0065 32.0000 1.9958 1.9968 418.5545 418.8003 0.0368 -1.0000 -1.0000 5831971 1579885188.40 151.3489 60.0065 32.0000 1.9951 1.9961 418.4305 418.6760 0.0368 -1.0000 -1.0000 5832031 1579885188.50 151.3489 60.0065 32.0000 1.9949 1.9959 418.5433 418.7895 0.0369 -1.0000 -1.0000 5832101 1579885188.60 151.3489 60.0065 32.0000 1.9957 1.9967 418.5278 418.7737 0.0369 -1.0000 -1.0000 5832281 1579885188.70 151.3489 60.0065 32.0000 1.9944 1.9954 418.6439 418.8892 0.0368 -1.0000 -1.0000 5832341 1579885188.80 151.5032 60.0065 32.0000 1.9957 1.9967 418.5973 418.8433 0.0369 -1.0000 -1.0000 5832411 1579885188.90 151.5435 60.0065 32.0000 1.9960 1.9969 418.7544 419.0004 0.0368 -1.0000 -1.0000 5832481 1579885189.00 151.5435 60.0065 32.0000 1.9953 1.9963 418.8679 419.1141 0.0369 -1.0000 -1.0000 5832541 1579885189.10 151.5435 60.0065 32.0000 1.9969 1.9979 418.7270 418.9729 0.0368 -1.0000 -1.0000 5832781 1579885189.20 151.5435 60.0065 32.0000 1.9970 1.9979 418.6429 418.8879 0.0367 -1.0000 -1.0000 5832851 1579885189.30 151.5435 60.0065 32.0000 1.9989 1.9998 418.4800 418.7255 0.0368 -1.0000 -1.0000 5832911 1579885189.40 151.4931 60.0065 32.0000 1.9971 1.9981 418.4754 418.7211 0.0368 -1.0000 -1.0000 5832990 1579885189.50 151.4742 60.0065 32.0000 1.9953 1.9963 418.6411 418.8865 0.0368 -1.0000 -1.0000 5833050 1579885189.60 151.4742 60.0065 32.0000 1.9959 1.9969 418.7289 418.9738 0.0367 -1.0000 -1.0000 5833120 1579885189.70 151.4742 60.0065 32.0000 1.9958 1.9967 418.6289 418.8743 0.0368 -1.0000 -1.0000 5833300 1579885189.80 151.4742 60.0065 32.0000 1.9963 1.9972 418.6581 418.9041 0.0369 -1.0000 -1.0000 5833360 1579885189.90 151.4742 60.0065 32.0000 1.9977 1.9986 418.4483 418.6940 0.0369 -1.0000 -1.0000 5833420 1579885190.00 151.4697 60.0063 32.0000 1.9970 1.9980 418.4697 418.7161 0.0370 -1.0000 -1.0000 5833500 1579885190.10 151.4697 60.0063 32.0000 1.9968 1.9978 418.4390 418.6855 0.0370 -1.0000 -1.0000 5833560 1579885190.20 151.4697 60.0063 32.0000 1.9953 1.9963 418.5470 418.7925 0.0368 -1.0000 -1.0000 5834280 1579885190.30 151.4697 60.0063 32.0000 1.9940 1.9949 418.4584 418.7039 0.0369 -1.0000 -1.0000 5834360 1579885190.40 151.4697 60.0063 32.0000 1.9950 1.9960 418.4888 418.7339 0.0368 -1.0000 -1.0000 5834460 1579885190.50 151.5690 60.0063 32.0000 1.9953 1.9963 418.7449 418.9918 0.0370 -1.0000 -1.0000 5834530 1579885190.60 151.5926 60.0063 32.0000 1.9966 1.9976 418.7027 418.9488 0.0369 -1.0000 -1.0000 5834599 1579885190.70 151.5926 60.0063 32.0000 1.9971 1.9980 418.6990 418.9437 0.0367 -1.0000 -1.0000 5834659 1579885190.80 151.5926 60.0063 32.0000 1.9956 1.9966 418.7111 418.9568 0.0369 -1.0000 -1.0000 5834720 1579885190.90 151.5926 60.0063 32.0000 1.9964 1.9974 418.5909 418.8375 0.0370 -1.0000 -1.0000 5834799 1579885191.00 151.5926 60.0063 32.0000 1.9970 1.9980 418.2948 418.5408 0.0369 -1.0000 -1.0000 5834859 1579885191.10 151.5096 60.0063 32.0000 1.9979 1.9989 418.4171 418.6627 0.0368 -1.0000 -1.0000 5834939 1579885191.20 151.5096 60.0063 32.0000 1.9968 1.9978 418.3641 418.6113 0.0370 -1.0000 -1.0000 5835009 1579885191.30 151.5096 60.0063 32.0000 1.9960 1.9969 418.6376 418.8824 0.0367 -1.0000 -1.0000 5835079 1579885191.40 151.5096 60.0063 32.0000 1.9949 1.9959 418.6783 418.9231 0.0367 -1.0000 -1.0000 5835159 1579885191.50 151.5096 60.0063 32.0000 1.9954 1.9964 418.5846 418.8307 0.0368 -1.0000 -1.0000 5835219 1579885191.60 151.5096 60.0063 32.0000 1.9962 1.9972 418.6757 418.9213 0.0368 -1.0000 -1.0000 5835279 1579885191.70 151.6602 60.0063 32.0000 1.9951 1.9960 418.6519 418.8974 0.0368 -1.0000 -1.0000 5835349 1579885191.80 151.6602 60.0063 32.0000 1.9962 1.9972 418.7129 418.9586 0.0369 -1.0000 -1.0000 5835419 1579885191.90 151.6602 60.0063 32.0000 1.9965 1.9975 418.5916 418.8376 0.0368 -1.0000 -1.0000 5835479 1579885192.00 151.6602 60.0063 32.0000 1.9967 1.9976 418.4896 418.7352 0.0368 -1.0000 -1.0000 5835549 1579885192.10 151.6602 60.0063 32.0000 1.9964 1.9973 418.5296 418.7747 0.0368 -1.0000 -1.0000 5835609 1579885192.20 151.6602 60.0063 32.0000 1.9957 1.9967 418.3776 418.6233 0.0368 -1.0000 -1.0000 5835679 1579885192.30 151.6602 60.0063 32.0000 1.9971 1.9981 418.4602 418.7049 0.0367 -1.0000 -1.0000 5835749 1579885192.40 151.6602 60.0063 32.0000 1.9974 1.9984 418.8164 419.0621 0.0369 -1.0000 -1.0000 5835809 1579885192.50 151.6602 60.0063 32.0000 1.9975 1.9985 418.8804 419.1265 0.0368 -1.0000 -1.0000 5835879 1579885192.60 151.6602 60.0063 32.0000 1.9987 1.9996 418.7003 418.9453 0.0367 -1.0000 -1.0000 5835949 1579885192.70 151.6602 60.0063 32.0000 1.9997 2.0006 418.5647 418.8097 0.0368 -1.0000 -1.0000 5836009 1579885192.80 151.4217 60.0063 32.0000 1.9988 1.9998 418.5225 418.7679 0.0368 -1.0000 -1.0000 5836069 1579885192.90 151.4217 60.0063 32.0000 1.9962 1.9971 418.6907 418.9361 0.0368 -1.0000 -1.0000 5836149 1579885193.00 151.4217 60.0063 32.0000 1.9957 1.9967 418.7557 419.0013 0.0369 -1.0000 -1.0000 5836209 1579885193.10 151.4217 60.0063 32.0000 1.9952 1.9961 418.5419 418.7894 0.0371 -1.0000 -1.0000 5836269 1579885193.20 151.4217 60.0063 32.0000 1.9947 1.9956 418.6362 418.8829 0.0369 -1.0000 -1.0000 5836349 1579885193.30 151.5222 60.0063 32.0000 1.9943 1.9952 418.6882 418.9330 0.0367 -1.0000 -1.0000 5836409 1579885193.40 151.5428 60.0063 32.0000 1.9951 1.9961 418.5095 418.7557 0.0369 -1.0000 -1.0000 5836478 1579885193.50 151.5428 60.0063 32.0000 1.9957 1.9966 418.5631 418.8091 0.0368 -1.0000 -1.0000 5836539 1579885193.60 151.5428 60.0063 32.0000 1.9960 1.9970 418.6152 418.8606 0.0368 -1.0000 -1.0000 5836609 1579885193.70 151.5428 60.0063 32.0000 1.9956 1.9966 418.6850 418.9302 0.0367 -1.0000 -1.0000 5836678 1579885193.80 151.5447 60.0063 32.0000 1.9957 1.9967 418.5611 418.8058 0.0366 -1.0000 -1.0000 5837018 1579885193.90 151.7774 60.0063 32.0000 1.9966 1.9975 418.4521 418.6972 0.0368 -1.0000 -1.0000 5837078 1579885194.00 151.7774 60.0063 32.0000 1.9970 1.9980 418.4755 418.7209 0.0368 -1.0000 -1.0000 5837148 1579885194.10 151.7774 60.0063 32.0000 1.9973 1.9982 418.6103 418.8567 0.0369 -1.0000 -1.0000 5837218 1579885194.20 151.7774 60.0063 32.0000 1.9973 1.9983 418.7972 419.0435 0.0369 -1.0000 -1.0000 5837278 1579885194.30 151.7774 60.0063 32.0000 1.9958 1.9968 418.6796 418.9268 0.0370 -1.0000 -1.0000 5837618 1579885194.40 151.7712 60.0063 32.0000 1.9951 1.9960 418.6698 418.9152 0.0368 -1.0000 -1.0000 5837688 1579885194.50 151.7712 60.0063 32.0000 1.9957 1.9966 418.7135 418.9588 0.0367 -1.0000 -1.0000 5837748 1579885194.60 151.7712 60.0063 32.0000 1.9980 1.9989 418.6116 418.8574 0.0369 -1.0000 -1.0000 5837818 1579885194.70 151.7712 60.0063 32.0000 1.9979 1.9989 418.3129 418.5589 0.0368 -1.0000 -1.0000 5837888 1579885194.80 151.7712 60.0063 32.0000 1.9977 1.9986 418.3860 418.6310 0.0368 -1.0000 -1.0000 5838088 1579885194.90 151.7712 60.0063 32.0000 1.9956 1.9965 418.6712 418.9175 0.0368 -1.0000 -1.0000 5838158 1579885195.00 151.7712 60.0063 32.0000 1.9934 1.9943 418.5753 418.8210 0.0369 -1.0000 -1.0000 5838218 1579885195.10 151.7712 60.0063 32.0000 1.9964 1.9973 418.2490 418.4952 0.0369 -1.0000 -1.0000 5838278 1579885195.20 151.7712 60.0063 32.0000 1.9981 1.9990 418.3806 418.6256 0.0368 -1.0000 -1.0000 5838357 1579885195.30 151.4647 60.0038 32.0000 1.9976 1.9986 418.7143 418.9600 0.0368 -1.0000 -1.0000 5838597 1579885195.40 151.4647 60.0038 32.0000 1.9968 1.9978 418.7202 418.9667 0.0369 -1.0000 -1.0000 5838677 1579885195.50 151.3122 60.0038 32.0000 1.9970 1.9980 418.5961 418.8420 0.0369 -1.0000 -1.0000 5838737 1579885195.60 151.3122 60.0038 32.0000 1.9971 1.9981 418.6543 418.9006 0.0369 -1.0000 -1.0000 5838797 1579885195.70 151.3122 60.0038 32.0000 1.9959 1.9968 418.4414 418.6866 0.0368 -1.0000 -1.0000 5838877 1579885195.80 151.3122 60.0038 32.0000 1.9953 1.9963 418.3341 418.5794 0.0368 -1.0000 -1.0000 5839127 1579885195.90 151.3122 60.0038 32.0000 1.9957 1.9967 418.5304 418.7756 0.0368 -1.0000 -1.0000 5839187 1579885196.00 151.3122 60.0038 32.0000 1.9959 1.9969 418.7245 418.9699 0.0368 -1.0000 -1.0000 5839257 1579885196.10 151.4114 60.0038 32.0000 1.9957 1.9967 418.6653 418.9114 0.0369 -1.0000 -1.0000 5839317 1579885196.20 151.4414 60.0038 32.0000 1.9973 1.9983 418.7009 418.9464 0.0368 -1.0000 -1.0000 5839387 1579885196.30 151.4414 60.0038 32.0000 1.9979 1.9989 418.3261 418.5708 0.0368 -1.0000 -1.0000 5839587 1579885196.40 151.4414 60.0038 32.0000 1.9963 1.9973 418.3940 418.6403 0.0370 -1.0000 -1.0000 5839647 1579885196.50 151.4414 60.0038 32.0000 1.9962 1.9972 418.2864 418.5323 0.0369 -1.0000 -1.0000 5839707 1579885196.60 151.4510 60.0038 32.0000 1.9963 1.9973 418.2937 418.5403 0.0370 -1.0000 -1.0000 5839777 1579885196.70 151.5934 60.0038 32.0000 1.9962 1.9972 418.2970 418.5413 0.0366 -1.0000 -1.0000 5839847 1579885196.80 151.5934 60.0038 32.0000 1.9954 1.9963 418.6076 418.8528 0.0367 -1.0000 -1.0000 5840327 1579885196.90 151.5934 60.0038 32.0000 1.9953 1.9963 418.9318 419.1772 0.0368 -1.0000 -1.0000 5840396 1579885197.00 151.5934 60.0038 32.0000 1.9962 1.9972 418.8811 419.1277 0.0369 -1.0000 -1.0000 5840466 1579885197.10 151.5934 60.0038 32.0000 1.9966 1.9976 418.7194 418.9658 0.0369 -1.0000 -1.0000 5840536 1579885197.20 151.3881 60.0038 32.0000 1.9974 1.9983 418.6013 418.8469 0.0368 -1.0000 -1.0000 5840607 1579885197.30 151.3881 60.0038 32.0000 1.9956 1.9966 418.5735 418.8190 0.0369 -1.0000 -1.0000 5840666 1579885197.40 151.3881 60.0038 32.0000 1.9961 1.9971 418.7354 418.9819 0.0369 -1.0000 -1.0000 5840806 1579885197.50 151.3881 60.0038 32.0000 1.9957 1.9967 418.7654 419.0121 0.0370 -1.0000 -1.0000 5840866 1579885197.60 151.3881 60.0038 32.0000 1.9966 1.9975 418.5812 418.8282 0.0370 -1.0000 -1.0000 5840936 1579885197.70 151.3881 60.0038 32.0000 1.9949 1.9959 418.5897 418.8356 0.0369 -1.0000 -1.0000 5841006 1579885197.80 151.3881 60.0038 32.0000 1.9962 1.9972 418.5521 418.7979 0.0368 -1.0000 -1.0000 5841066 1579885197.90 151.3881 60.0038 32.0000 1.9947 1.9957 418.5576 418.8020 0.0366 -1.0000 -1.0000 5841306 1579885198.00 151.3881 60.0038 32.0000 1.9961 1.9970 418.5114 418.7571 0.0369 -1.0000 -1.0000 5841376 1579885198.10 151.3025 60.0038 32.0000 1.9971 1.9981 418.4815 418.7265 0.0368 -1.0000 -1.0000 5841436 1579885198.20 151.3025 60.0038 32.0000 1.9956 1.9966 418.5443 418.7900 0.0368 -1.0000 -1.0000 5841496 1579885198.30 151.8585 60.0038 32.0000 1.9980 1.9989 418.3265 418.5726 0.0369 -1.0000 -1.0000 5841576 1579885198.40 151.8585 60.0038 32.0000 1.9976 1.9985 418.5237 418.7692 0.0368 -1.0000 -1.0000 5841816 1579885198.50 151.8585 60.0038 32.0000 1.9974 1.9984 418.5587 418.8040 0.0368 -1.0000 -1.0000 5841876 1579885198.60 151.8585 60.0038 32.0000 1.9970 1.9979 418.9262 419.1729 0.0370 -1.0000 -1.0000 5841946 1579885198.70 151.8585 60.0038 32.0000 1.9963 1.9972 418.8569 419.1042 0.0371 -1.0000 -1.0000 5842016 1579885198.80 151.5799 60.0038 33.0000 1.9954 1.9963 418.6973 418.9431 0.0368 -1.0000 -1.0000 5842086 1579885198.90 151.5799 60.0038 33.0000 1.9956 1.9966 418.5236 418.7705 0.0370 -1.0000 -1.0000 5842156 1579885199.00 151.5799 60.0038 33.0000 1.9984 1.9994 418.5204 418.7665 0.0369 -1.0000 -1.0000 5842216 1579885199.10 151.5799 60.0038 33.0000 1.9970 1.9979 418.5580 418.8046 0.0370 -1.0000 -1.0000 5842276 1579885199.20 151.5799 60.0038 33.0000 1.9954 1.9963 418.7812 419.0275 0.0368 -1.0000 -1.0000 5842346 1579885199.30 151.5799 60.0038 33.0000 1.9959 1.9968 418.9149 419.1604 0.0368 -1.0000 -1.0000 5842416 1579885199.40 151.3597 60.0038 33.0000 1.9965 1.9975 418.6529 418.8993 0.0370 -1.0000 -1.0000 5842595 1579885199.50 151.3597 60.0038 33.0000 1.9971 1.9980 418.5555 418.8018 0.0368 -1.0000 -1.0000 5842655 1579885199.60 151.3597 60.0038 33.0000 1.9966 1.9976 418.4324 418.6779 0.0369 -1.0000 -1.0000 5842726 1579885199.70 151.3597 60.0038 33.0000 1.9967 1.9977 418.4093 418.6541 0.0367 -1.0000 -1.0000 5842795 1579885199.80 151.3597 60.0038 33.0000 1.9962 1.9972 418.4058 418.6509 0.0368 -1.0000 -1.0000 5842855 1579885199.90 151.6854 60.0018 33.0000 1.9970 1.9980 418.3781 418.6246 0.0370 -1.0000 -1.0000 5843325 1579885200.00 151.6854 60.0018 33.0000 1.9967 1.9977 418.5729 418.8176 0.0367 -1.0000 -1.0000 5843395 1579885200.10 151.6854 60.0018 33.0000 1.9962 1.9972 418.8025 419.0484 0.0368 -1.0000 -1.0000 5843455 1579885200.20 151.6854 60.0018 33.0000 1.9953 1.9962 418.8049 419.0509 0.0368 -1.0000 -1.0000 5843525 1579885200.30 151.6854 60.0018 33.0000 1.9966 1.9975 418.8930 419.1384 0.0367 -1.0000 -1.0000 5843605 1579885200.40 151.6854 60.0018 33.0000 1.9953 1.9962 418.6957 418.9417 0.0369 -1.0000 -1.0000 5843835 1579885200.50 151.6854 60.0018 33.0000 1.9974 1.9984 418.5726 418.8180 0.0368 -1.0000 -1.0000 5843895 1579885200.60 151.6854 60.0018 33.0000 1.9987 1.9997 418.3817 418.6276 0.0369 -1.0000 -1.0000 5843965 1579885200.70 151.6854 60.0018 33.0000 1.9980 1.9989 418.6006 418.8470 0.0369 -1.0000 -1.0000 5844035 1579885200.80 151.6854 60.0018 33.0000 1.9971 1.9981 418.8861 419.1330 0.0369 -1.0000 -1.0000 5844095 1579885200.90 151.7461 60.0018 33.0000 1.9973 1.9982 418.8604 419.1059 0.0368 -1.0000 -1.0000 5844175 1579885201.00 151.7102 60.0018 33.0000 1.9964 1.9973 418.5491 418.7946 0.0368 -1.0000 -1.0000 5844294 1579885201.10 151.5463 60.0018 33.0000 1.9972 1.9982 418.5631 418.8098 0.0370 -1.0000 -1.0000 5844364 1579885201.20 151.5463 60.0018 33.0000 1.9990 2.0000 418.6183 418.8647 0.0369 -1.0000 -1.0000 5844435 1579885201.30 151.5463 60.0018 33.0000 1.9970 1.9980 418.6086 418.8552 0.0369 -1.0000 -1.0000 5844494 1579885201.40 151.5463 60.0018 33.0000 1.9970 1.9979 418.7575 419.0028 0.0368 -1.0000 -1.0000 5844574 1579885201.50 151.5463 60.0018 33.0000 1.9962 1.9972 418.8981 419.1440 0.0369 -1.0000 -1.0000 5844794 1579885201.60 151.7007 60.0018 33.0000 1.9966 1.9976 418.4515 418.6980 0.0369 -1.0000 -1.0000 5844854 1579885201.70 151.7007 60.0018 33.0000 1.9977 1.9987 418.4161 418.6619 0.0370 -1.0000 -1.0000 5844934 1579885201.80 151.7007 60.0018 33.0000 1.9976 1.9986 418.6043 418.8503 0.0368 -1.0000 -1.0000 5844994 1579885201.90 151.7007 60.0018 33.0000 1.9955 1.9965 418.7505 418.9948 0.0367 -1.0000 -1.0000 5845064 1579885202.00 151.7007 60.0018 33.0000 1.9943 1.9953 418.6123 418.8579 0.0367 -1.0000 -1.0000 5845294 1579885202.10 151.4378 60.0018 33.0000 1.9938 1.9948 418.5829 418.8282 0.0368 -1.0000 -1.0000 5845354 1579885202.20 151.4378 60.0018 33.0000 1.9951 1.9961 418.6236 418.8691 0.0367 -1.0000 -1.0000 5845414 1579885202.30 151.4378 60.0018 33.0000 1.9949 1.9958 418.6767 418.9219 0.0368 -1.0000 -1.0000 5845494 1579885202.40 151.4378 60.0018 33.0000 1.9964 1.9973 418.6656 418.9111 0.0368 -1.0000 -1.0000 5845554 1579885202.50 151.4378 60.0018 33.0000 1.9960 1.9970 418.9465 419.1930 0.0369 -1.0000 -1.0000 5845834 1579885202.60 151.4378 60.0018 33.0000 1.9953 1.9962 418.7360 418.9809 0.0366 -1.0000 -1.0000 5845904 1579885202.70 151.8146 60.0018 33.0000 1.9971 1.9980 418.4589 418.7039 0.0368 -1.0000 -1.0000 5845964 1579885202.80 151.8146 60.0018 33.0000 1.9972 1.9982 418.4473 418.6935 0.0369 -1.0000 -1.0000 5846054 1579885202.90 151.8146 60.0018 33.0000 1.9958 1.9968 418.7713 419.0156 0.0365 -1.0000 -1.0000 5846124 1579885203.00 151.8146 60.0018 33.0000 1.9961 1.9970 419.0124 419.2573 0.0368 -1.0000 -1.0000 5846353 1579885203.10 151.8146 60.0018 33.0000 1.9984 1.9994 418.8154 419.0615 0.0369 -1.0000 -1.0000 5846413 1579885203.20 151.7434 60.0018 33.0000 1.9961 1.9971 418.6101 418.8557 0.0368 -1.0000 -1.0000 5846483 1579885203.30 151.7434 60.0018 33.0000 1.9953 1.9962 418.6162 418.8613 0.0369 -1.0000 -1.0000 5846543 1579885203.40 151.7434 60.0018 33.0000 1.9951 1.9961 418.5158 418.7626 0.0369 -1.0000 -1.0000 5846623 1579885203.50 151.7434 60.0018 33.0000 1.9971 1.9981 418.3949 418.6398 0.0367 -1.0000 -1.0000 5846943 1579885203.60 151.7434 60.0018 33.0000 1.9971 1.9981 418.3661 418.6117 0.0368 -1.0000 -1.0000 5847003 1579885203.70 151.7434 60.0018 33.0000 1.9988 1.9997 418.6012 418.8459 0.0366 -1.0000 -1.0000 5847073 1579885203.80 151.7434 60.0018 33.0000 1.9982 1.9992 418.8045 419.0487 0.0366 -1.0000 -1.0000 5847143 1579885203.90 151.7434 60.0018 33.0000 1.9986 1.9996 418.7953 419.0407 0.0368 -1.0000 -1.0000 5847203 1579885204.00 151.7434 60.0018 33.0000 1.9925 1.9934 417.5718 417.8157 0.0366 -1.0000 -1.0000 5847543 1579885204.10 151.7434 60.0018 33.0000 1.9157 1.9166 401.5534 401.7882 0.0367 -1.0000 -1.0000 5847613 1579885204.20 151.7434 60.0018 33.0000 1.6767 1.6775 350.5838 350.7908 0.0373 -1.0000 -1.0000 5847673 1579885204.30 151.7483 60.0018 33.0000 1.4460 1.4468 302.2564 302.4542 0.0429 -1.0000 -1.0000 5847743 1579885204.40 151.7483 60.0018 33.0000 1.3739 1.3748 288.2500 288.4881 0.0543 -1.0000 -1.0000 5847813 1579885204.50 151.4058 60.0018 33.0000 1.3775 1.3786 288.5340 288.8219 0.0645 -1.0000 -1.0000 5848043 1579885204.60 151.3866 60.0018 33.0000 1.3940 1.3952 291.6491 291.9642 0.0674 -1.0000 -1.0000 5848113 1579885204.70 151.3866 60.0018 33.0000 1.4126 1.4138 295.4423 295.7473 0.0636 -1.0000 -1.0000 5848172 1579885204.80 151.3866 60.0018 33.0000 1.4308 1.4320 299.1336 299.4147 0.0579 -1.0000 -1.0000 5848233 1579885204.90 151.6949 60.0036 32.0000 1.4473 1.4483 302.3188 302.5799 0.0529 -1.0000 -1.0000 5848313 1579885205.00 151.6949 60.0036 32.0000 1.4610 1.4620 305.2222 305.4647 0.0492 -1.0000 -1.0000 5848382 1579885205.10 151.6949 60.0036 32.0000 1.4729 1.4738 307.6957 307.9277 0.0469 -1.0000 -1.0000 5848442 1579885205.20 151.6949 60.0036 32.0000 1.4849 1.4858 310.0677 310.2927 0.0451 -1.0000 -1.0000 5848512 1579885205.30 151.6949 60.0036 32.0000 1.4952 1.4960 312.1696 312.3884 0.0437 -1.0000 -1.0000 5848572 1579885205.40 151.6507 60.0036 32.0000 1.5044 1.5052 314.1227 314.3359 0.0424 -1.0000 -1.0000 5848652 1579885205.50 151.6507 60.0036 32.0000 1.5140 1.5148 315.9245 316.1348 0.0416 -1.0000 -1.0000 5849032 1579885205.60 151.6507 60.0036 32.0000 1.5204 1.5212 317.5222 317.7315 0.0412 -1.0000 -1.0000 5849092 1579885205.70 151.6507 60.0036 32.0000 1.5259 1.5268 319.0718 319.2779 0.0405 -1.0000 -1.0000 5849162 1579885205.80 151.6507 60.0036 32.0000 1.5295 1.5303 320.0689 320.2744 0.0403 -1.0000 -1.0000 5849232 1579885205.90 151.6492 60.0036 32.0000 1.5345 1.5353 320.8655 321.0703 0.0400 -1.0000 -1.0000 5849292 1579885206.00 151.6083 60.0036 32.0000 1.5384 1.5392 321.2225 321.4253 0.0395 -1.0000 -1.0000 5849372 1579885206.10 151.6083 60.0036 32.0000 1.5402 1.5409 321.9376 322.1394 0.0393 -1.0000 -1.0000 5849432 1579885206.20 151.6083 60.0036 32.0000 1.5408 1.5416 322.3240 322.5240 0.0389 -1.0000 -1.0000 5849492 1579885206.30 151.6083 60.0036 32.0000 1.5430 1.5438 322.8805 323.0794 0.0386 -1.0000 -1.0000 5849572 1579885206.40 151.6083 60.0036 32.0000 1.5462 1.5470 323.4533 323.6515 0.0384 -1.0000 -1.0000 5849632 1579885206.50 151.4102 60.0036 32.0000 1.5463 1.5471 323.5192 323.7150 0.0379 -1.0000 -1.0000 5849692 1579885206.60 151.4102 60.0036 32.0000 1.5419 1.5427 322.6332 322.8282 0.0379 -1.0000 -1.0000 5850032 1579885206.70 151.4102 60.0036 32.0000 1.5364 1.5371 321.1917 321.3846 0.0376 -1.0000 -1.0000 5850112 1579885206.80 151.4102 60.0036 32.0000 1.5365 1.5373 321.1518 321.3432 0.0374 -1.0000 -1.0000 5850181 1579885206.90 151.4102 60.0036 32.0000 1.5446 1.5454 322.7691 322.9608 0.0373 -1.0000 -1.0000 5850252 1579885207.00 151.5152 60.0036 32.0000 1.5531 1.5538 324.2653 324.4566 0.0370 -1.0000 -1.0000 5850311 1579885207.10 151.5480 60.0036 32.0000 1.5548 1.5555 324.8566 325.0470 0.0367 -1.0000 -1.0000 5850371 1579885207.20 151.5480 60.0036 32.0000 1.5559 1.5566 325.1328 325.3221 0.0365 -1.0000 -1.0000 5850451 1579885207.30 151.5480 60.0036 32.0000 1.5566 1.5573 325.4372 325.6263 0.0364 -1.0000 -1.0000 5850511 1579885207.40 151.5480 60.0036 32.0000 1.5566 1.5574 325.6784 325.8663 0.0362 -1.0000 -1.0000 5850581 1579885207.50 151.5480 60.0036 32.0000 1.5573 1.5580 325.5069 325.6936 0.0359 -1.0000 -1.0000 5850651 1579885207.60 151.5480 60.0036 32.0000 1.5569 1.5576 325.2911 325.4757 0.0355 -1.0000 -1.0000 5850871 1579885207.70 151.5480 60.0036 32.0000 1.5566 1.5573 325.2508 325.4333 0.0352 -1.0000 -1.0000 5850951 1579885207.80 151.5480 60.0036 32.0000 1.5568 1.5575 325.6619 325.8440 0.0351 -1.0000 -1.0000 5851011 1579885207.90 151.5480 60.0036 32.0000 1.5581 1.5588 325.9423 326.1234 0.0349 -1.0000 -1.0000 5851141 1579885208.00 151.5480 60.0036 32.0000 1.5592 1.5599 326.2878 326.4687 0.0347 -1.0000 -1.0000 5851211 1579885208.10 151.6986 60.0036 32.0000 1.5605 1.5612 326.3858 326.5656 0.0345 -1.0000 -1.0000 5851391 1579885208.20 151.7184 60.0036 32.0000 1.5607 1.5614 326.1002 326.2793 0.0345 -1.0000 -1.0000 5851451 1579885208.30 151.7184 60.0036 32.0000 1.5602 1.5609 326.3660 326.5451 0.0344 -1.0000 -1.0000 5851521 1579885208.40 151.7184 60.0036 32.0000 1.5596 1.5603 326.4562 326.6336 0.0341 -1.0000 -1.0000 5851581 1579885208.50 151.7184 60.0036 32.0000 1.5601 1.5608 326.3027 326.4801 0.0341 -1.0000 -1.0000 5851651 1579885208.60 151.7184 60.0036 32.0000 1.5599 1.5605 325.9129 326.0892 0.0339 -1.0000 -1.0000 5852410 1579885208.70 151.4772 60.0036 32.0000 1.5593 1.5600 325.8446 326.0194 0.0336 -1.0000 -1.0000 5852470 1579885208.80 151.4772 60.0036 32.0000 1.5606 1.5613 325.7289 325.9034 0.0336 -1.0000 -1.0000 5852540 1579885208.90 151.4772 60.0036 32.0000 1.5596 1.5603 325.7210 325.8947 0.0334 -1.0000 -1.0000 5852610 1579885209.00 151.4772 60.0036 32.0000 1.5598 1.5605 325.7665 325.9395 0.0333 -1.0000 -1.0000 5852670 1579885209.10 151.4772 60.0036 32.0000 1.5594 1.5601 325.7520 325.9248 0.0332 -1.0000 -1.0000 5852740 1579885209.20 151.4772 60.0036 32.0000 1.5591 1.5598 325.6975 325.8693 0.0331 -1.0000 -1.0000 5852810 1579885209.30 151.4772 60.0036 32.0000 1.5587 1.5594 325.8914 326.0631 0.0330 -1.0000 -1.0000 5852870 1579885209.40 151.4772 60.0036 32.0000 1.5584 1.5591 325.8632 326.0340 0.0328 -1.0000 -1.0000 5852950 1579885209.50 151.4772 60.0036 32.0000 1.5598 1.5605 325.9002 326.0696 0.0326 -1.0000 -1.0000 5853010 1579885209.60 151.4772 60.0036 32.0000 1.5583 1.5590 325.5864 325.7561 0.0326 -1.0000 -1.0000 5853070 1579885209.70 151.4772 60.0036 32.0000 1.5568 1.5574 324.8866 325.0548 0.0325 -1.0000 -1.0000 5853150 1579885209.80 151.4772 60.0036 32.0000 1.5503 1.5509 323.4767 323.6435 0.0323 -1.0000 -1.0000 5853210 1579885209.90 151.3711 59.9992 32.0000 1.5478 1.5485 323.1365 323.3039 0.0325 -1.0000 -1.0000 5853270 1579885210.00 151.3711 59.9992 32.0000 1.5669 1.5675 327.7926 327.9620 0.0325 -1.0000 -1.0000 5853340 1579885210.10 151.5103 59.9992 32.0000 1.6659 1.6666 347.1973 347.3761 0.0324 -1.0000 -1.0000 5853410 1579885210.20 151.3793 59.9992 32.0000 1.8228 1.8236 379.5230 379.7213 0.0329 -1.0000 -1.0000 5853640 1579885210.30 151.3793 59.9992 32.0000 1.8925 1.8933 396.2762 396.4857 0.0332 -1.0000 -1.0000 5853740 1579885210.40 151.3793 59.9992 32.0000 1.9085 1.9094 399.4904 399.7033 0.0336 -1.0000 -1.0000 5853799 1579885210.50 151.3793 59.9992 32.0000 1.9099 1.9107 399.9055 400.1214 0.0340 -1.0000 -1.0000 5853859 1579885210.60 151.3793 59.9992 32.0000 1.9134 1.9142 400.2140 400.4330 0.0344 -1.0000 -1.0000 5853930 1579885210.70 151.3793 59.9992 32.0000 1.9134 1.9143 400.3711 400.5918 0.0347 -1.0000 -1.0000 5854159 1579885210.80 151.3793 59.9992 32.0000 1.9137 1.9146 400.5950 400.8185 0.0351 -1.0000 -1.0000 5854219 1579885210.90 151.3793 59.9992 32.0000 1.9171 1.9180 401.5054 401.7302 0.0352 -1.0000 -1.0000 5854289 1579885211.00 151.3234 59.9992 32.0000 1.9285 1.9294 404.3373 404.5655 0.0353 -1.0000 -1.0000 5854349 1579885211.10 151.3234 59.9992 32.0000 1.9499 1.9508 408.9615 409.1929 0.0356 -1.0000 -1.0000 5854419 1579885211.20 151.3234 59.9992 32.0000 1.9704 1.9713 413.3492 413.5853 0.0359 -1.0000 -1.0000 5854869 1579885211.30 151.3234 59.9992 32.0000 1.9860 1.9869 416.2409 416.4791 0.0358 -1.0000 -1.0000 5854929 1579885211.40 151.3234 59.9992 32.0000 1.9909 1.9918 417.5580 417.7991 0.0362 -1.0000 -1.0000 5854999 1579885211.50 151.3234 59.9992 32.0000 1.9935 1.9945 417.6345 417.8751 0.0361 -1.0000 -1.0000 5855059 1579885211.60 151.3651 59.9992 32.0000 1.9961 1.9970 417.8936 418.1349 0.0363 -1.0000 -1.0000 5855119 1579885211.70 151.3651 59.9992 32.0000 1.9939 1.9948 417.8608 418.1022 0.0363 -1.0000 -1.0000 5855369 1579885211.80 151.3651 59.9992 32.0000 1.9939 1.9949 418.1963 418.4387 0.0364 -1.0000 -1.0000 5855429 1579885211.90 151.3651 59.9992 32.0000 1.9952 1.9962 418.4513 418.6943 0.0364 -1.0000 -1.0000 5855489 1579885212.00 151.3651 59.9992 32.0000 1.9966 1.9976 418.6268 418.8691 0.0364 -1.0000 -1.0000 5855559 1579885212.10 151.3571 59.9992 32.0000 1.9967 1.9977 418.5093 418.7532 0.0365 -1.0000 -1.0000 5855629 1579885212.20 151.3571 59.9992 32.0000 1.9990 2.0000 418.2172 418.4601 0.0365 -1.0000 -1.0000 5855868 1579885212.30 151.3571 59.9992 32.0000 1.9965 1.9975 418.2673 418.5117 0.0367 -1.0000 -1.0000 5855948 1579885212.40 151.3571 59.9992 32.0000 1.9949 1.9958 418.4708 418.7152 0.0367 -1.0000 -1.0000 5856008 1579885212.50 151.3571 59.9992 32.0000 1.9942 1.9951 418.6205 418.8643 0.0365 -1.0000 -1.0000 5856068 1579885212.60 151.3363 59.9992 32.0000 1.9936 1.9945 418.5961 418.8394 0.0366 -1.0000 -1.0000 5856138 1579885212.70 151.3195 59.9992 32.0000 1.9950 1.9960 418.4689 418.7141 0.0368 -1.0000 -1.0000 5856328 1579885212.80 151.3195 59.9992 32.0000 1.9958 1.9968 418.4413 418.6858 0.0367 -1.0000 -1.0000 5856388 1579885212.90 151.3195 59.9992 32.0000 1.9954 1.9963 418.3749 418.6196 0.0367 -1.0000 -1.0000 5856458 1579885213.00 151.3195 59.9992 32.0000 1.9955 1.9964 418.2694 418.5136 0.0366 -1.0000 -1.0000 5856528 1579885213.10 151.3195 59.9992 32.0000 1.9947 1.9956 418.1295 418.3729 0.0365 -1.0000 -1.0000 5856588 1579885213.20 151.3666 59.9992 32.0000 1.9952 1.9962 418.3141 418.5577 0.0365 -1.0000 -1.0000 5856658 1579885213.30 151.3666 59.9992 32.0000 1.9956 1.9965 418.2817 418.5265 0.0368 -1.0000 -1.0000 5856728 1579885213.40 151.3666 59.9992 32.0000 1.9952 1.9962 418.3820 418.6258 0.0366 -1.0000 -1.0000 5856798 1579885213.50 151.3666 59.9992 32.0000 1.9945 1.9955 418.4960 418.7404 0.0367 -1.0000 -1.0000 5856858 1579885213.60 151.3666 59.9992 32.0000 1.9950 1.9960 418.5393 418.7840 0.0367 -1.0000 -1.0000 5856918 1579885213.70 151.5149 59.9992 32.0000 1.9953 1.9963 418.4813 418.7253 0.0366 -1.0000 -1.0000 5857128 1579885213.80 151.5773 59.9992 32.0000 1.9962 1.9971 418.4598 418.7038 0.0366 -1.0000 -1.0000 5857188 1579885213.90 151.5773 59.9992 32.0000 1.9958 1.9968 418.5583 418.8027 0.0367 -1.0000 -1.0000 5857248 1579885214.00 151.5773 59.9992 32.0000 1.9976 1.9986 418.3306 418.5760 0.0368 -1.0000 -1.0000 5857328 1579885214.10 151.5773 59.9992 32.0000 1.9965 1.9974 418.1687 418.4138 0.0368 -1.0000 -1.0000 5857388 1579885214.20 151.5773 59.9992 32.0000 1.9964 1.9973 418.3018 418.5463 0.0367 -1.0000 -1.0000 5857448 1579885214.30 151.6703 59.9992 32.0000 1.9968 1.9978 418.2947 418.5401 0.0369 -1.0000 -1.0000 5858337 1579885214.40 151.6703 59.9992 32.0000 1.9958 1.9967 418.5813 418.8266 0.0368 -1.0000 -1.0000 5858397 1579885214.50 151.6703 59.9992 32.0000 1.9955 1.9965 418.5862 418.8314 0.0368 -1.0000 -1.0000 5858457 1579885214.60 151.6703 59.9992 32.0000 1.9969 1.9978 418.6450 418.8904 0.0368 -1.0000 -1.0000 5858537 1579885214.70 151.6703 59.9992 32.0000 1.9966 1.9976 418.8156 419.0617 0.0369 -1.0000 -1.0000 5858597 1579885214.80 151.6703 59.9992 32.0000 1.9969 1.9979 418.5148 418.7608 0.0368 -1.0000 -1.0000 5858657 1579885214.90 151.6316 59.9970 32.0000 1.9976 1.9986 418.4203 418.6662 0.0369 -1.0000 -1.0000 5858737 1579885215.00 151.6316 59.9970 32.0000 1.9979 1.9988 418.3855 418.6318 0.0369 -1.0000 -1.0000 5858797 1579885215.10 151.6316 59.9970 32.0000 1.9959 1.9969 418.7051 418.9512 0.0369 -1.0000 -1.0000 5858857 1579885215.20 151.6316 59.9970 32.0000 1.9952 1.9962 418.6915 418.9352 0.0365 -1.0000 -1.0000 5858927 1579885215.30 151.6316 59.9970 32.0000 1.9943 1.9953 418.7033 418.9481 0.0367 -1.0000 -1.0000 5858997 1579885215.40 151.7219 59.9970 32.0000 1.9934 1.9944 418.6187 418.8639 0.0368 -1.0000 -1.0000 5859067 1579885215.50 151.7283 59.9970 32.0000 1.9949 1.9959 418.7153 418.9608 0.0368 -1.0000 -1.0000 5859127 1579885215.60 151.7283 59.9970 32.0000 1.9954 1.9964 418.4695 418.7154 0.0368 -1.0000 -1.0000 5859197 1579885215.70 151.7283 59.9970 32.0000 1.9976 1.9986 418.3183 418.5628 0.0366 -1.0000 -1.0000 5859267 1579885215.80 151.7283 59.9970 32.0000 1.9970 1.9980 418.4838 418.7286 0.0367 -1.0000 -1.0000 5859327 1579885215.90 151.7283 59.9970 32.0000 1.9959 1.9968 418.6316 418.8762 0.0366 -1.0000 -1.0000 5859386 1579885216.00 151.7283 59.9970 32.0000 1.9950 1.9960 418.7813 419.0264 0.0368 -1.0000 -1.0000 5859466 1579885216.10 151.7283 59.9970 32.0000 1.9963 1.9973 418.6520 418.8976 0.0368 -1.0000 -1.0000 5859527 1579885216.20 151.7283 59.9970 32.0000 1.9962 1.9972 418.4354 418.6808 0.0367 -1.0000 -1.0000 5859586 1579885216.30 151.7283 59.9970 32.0000 1.9961 1.9970 418.2931 418.5383 0.0368 -1.0000 -1.0000 5859666 1579885216.40 151.7283 59.9970 32.0000 1.9941 1.9951 418.3265 418.5715 0.0368 -1.0000 -1.0000 5859726 1579885216.50 151.3873 59.9970 32.0000 1.9956 1.9966 418.6266 418.8726 0.0369 -1.0000 -1.0000 5859786 1579885216.60 151.3677 59.9970 32.0000 1.9952 1.9962 418.7422 418.9892 0.0369 -1.0000 -1.0000 5859856 1579885216.70 151.3677 59.9970 32.0000 1.9955 1.9965 418.4524 418.6976 0.0368 -1.0000 -1.0000 5859926 1579885216.80 151.3677 59.9970 32.0000 1.9959 1.9969 418.4911 418.7362 0.0367 -1.0000 -1.0000 5900356 1579885216.90 151.3677 59.9970 32.0000 1.9957 1.9966 418.4006 418.6450 0.0367 -1.0000 -1.0000 5900436 1579885217.00 151.3677 59.9970 32.0000 1.9949 1.9958 418.5900 418.8349 0.0367 -1.0000 -1.0000 5900496 1579885217.10 151.4207 59.9970 32.0000 1.9939 1.9949 418.4725 418.7172 0.0367 -1.0000 -1.0000 5900556 1579885217.20 151.4207 59.9970 32.0000 1.9947 1.9957 418.4215 418.6681 0.0369 -1.0000 -1.0000 5900626 1579885217.30 151.4207 59.9970 32.0000 1.9945 1.9955 418.5851 418.8303 0.0367 -1.0000 -1.0000 5900696 1579885217.40 151.4207 59.9970 32.0000 1.9940 1.9950 418.5274 418.7731 0.0369 -1.0000 -1.0000 5900766 1579885217.50 151.4207 59.9970 32.0000 1.9945 1.9955 418.5247 418.7702 0.0368 -1.0000 -1.0000 5900826 1579885217.60 151.4207 59.9970 32.0000 1.9960 1.9970 418.6552 418.9012 0.0369 -1.0000 -1.0000 5900896 1579885217.70 151.5522 59.9970 32.0000 1.9967 1.9977 418.3494 418.5947 0.0368 -1.0000 -1.0000 5900966 1579885217.80 151.5522 59.9970 32.0000 1.9967 1.9977 418.4742 418.7199 0.0369 -1.0000 -1.0000 5901156 1579885217.90 151.5522 59.9970 32.0000 1.9964 1.9973 418.4767 418.7226 0.0369 -1.0000 -1.0000 5901216 1579885218.00 151.5522 59.9970 32.0000 1.9966 1.9975 418.4230 418.6679 0.0368 -1.0000 -1.0000 5901285 1579885218.10 151.5522 59.9970 32.0000 1.9963 1.9973 418.5934 418.8396 0.0369 -1.0000 -1.0000 5901355 1579885218.20 151.4552 59.9970 32.0000 1.9958 1.9967 418.5895 418.8349 0.0367 -1.0000 -1.0000 5901416 1579885218.30 151.4552 59.9970 32.0000 1.9962 1.9972 418.4715 418.7171 0.0368 -1.0000 -1.0000 5901485 1579885218.40 151.4552 59.9970 32.0000 1.9963 1.9973 418.9092 419.1535 0.0366 -1.0000 -1.0000 5901625 1579885218.50 151.4552 59.9970 32.0000 1.9968 1.9978 418.6290 418.8750 0.0369 -1.0000 -1.0000 5901685 1579885218.60 151.4552 59.9970 32.0000 1.9965 1.9974 418.5068 418.7519 0.0367 -1.0000 -1.0000 5901755 1579885218.70 151.4552 59.9970 32.0000 1.9947 1.9956 418.2892 418.5339 0.0367 -1.0000 -1.0000 5901825 1579885218.80 151.3934 59.9970 32.0000 1.9953 1.9963 418.5019 418.7484 0.0370 -1.0000 -1.0000 5901885 1579885218.90 151.3934 59.9970 32.0000 1.9963 1.9973 418.4527 418.6980 0.0368 -1.0000 -1.0000 5902115 1579885219.00 151.3934 59.9970 32.0000 1.9964 1.9973 418.5208 418.7658 0.0367 -1.0000 -1.0000 5902185 1579885219.10 151.3934 59.9970 32.0000 1.9954 1.9964 418.4426 418.6884 0.0368 -1.0000 -1.0000 5902245 1579885219.20 151.3934 59.9970 32.0000 1.9955 1.9965 418.4862 418.7310 0.0368 -1.0000 -1.0000 5902315 1579885219.30 151.2459 59.9970 32.0000 1.9965 1.9974 418.4502 418.6955 0.0367 -1.0000 -1.0000 5902375 1579885219.40 151.2459 59.9970 32.0000 1.9959 1.9968 418.4416 418.6872 0.0368 -1.0000 -1.0000 5902615 1579885219.50 151.2459 59.9970 32.0000 1.9964 1.9974 418.4196 418.6649 0.0367 -1.0000 -1.0000 5902675 1579885219.60 151.2459 59.9970 32.0000 1.9948 1.9957 418.3648 418.6102 0.0369 -1.0000 -1.0000 5902735 1579885219.70 151.2459 59.9970 32.0000 1.9971 1.9981 418.4573 418.7007 0.0366 -1.0000 -1.0000 5902815 1579885219.80 151.2898 59.9980 32.0000 1.9965 1.9974 418.2571 418.5022 0.0367 -1.0000 -1.0000 5902875 1579885219.90 151.4133 60.0006 32.0000 1.9947 1.9957 418.4844 418.7287 0.0366 -1.0000 -1.0000 5903364 1579885220.00 151.4133 60.0006 32.0000 1.9965 1.9975 418.4559 418.7012 0.0369 -1.0000 -1.0000 5903434 1579885220.10 151.4133 60.0006 32.0000 1.9944 1.9954 418.5983 418.8443 0.0367 -1.0000 -1.0000 5903504 1579885220.20 151.4133 60.0006 32.0000 1.9951 1.9961 418.7655 419.0103 0.0367 -1.0000 -1.0000 5903564 1579885220.30 151.4133 60.0006 32.0000 1.9971 1.9980 418.5350 418.7805 0.0368 -1.0000 -1.0000 5903684 1579885220.40 151.4133 60.0006 32.0000 1.9941 1.9951 418.6030 418.8487 0.0368 -1.0000 -1.0000 5904024 1579885220.50 151.4133 60.0006 32.0000 1.9960 1.9970 418.5426 418.7885 0.0368 -1.0000 -1.0000 5904084 1579885220.60 151.4133 60.0006 32.0000 1.9956 1.9965 418.4356 418.6805 0.0367 -1.0000 -1.0000 5904154 1579885220.70 151.4133 60.0006 32.0000 1.9977 1.9986 418.3532 418.5980 0.0367 -1.0000 -1.0000 5904214 1579885220.80 151.4133 60.0006 32.0000 1.9967 1.9977 418.2869 418.5338 0.0370 -1.0000 -1.0000 5904284 1579885220.90 151.4492 60.0006 32.0000 1.9973 1.9983 418.3155 418.5609 0.0368 -1.0000 -1.0000 5904364 1579885221.00 151.5560 60.0006 32.0000 1.9973 1.9983 418.3775 418.6232 0.0369 -1.0000 -1.0000 5904424 1579885221.10 151.7773 60.0006 32.0000 1.9977 1.9986 418.5377 418.7835 0.0369 -1.0000 -1.0000 5904484 1579885221.20 151.7773 60.0006 32.0000 1.9983 1.9992 418.8518 419.0968 0.0366 -1.0000 -1.0000 5904554 1579885221.30 151.7773 60.0006 32.0000 1.9969 1.9978 418.9110 419.1568 0.0368 -1.0000 -1.0000 5904624 1579885221.40 151.7773 60.0006 32.0000 1.9972 1.9982 418.4459 418.6917 0.0369 -1.0000 -1.0000 5904694 1579885221.50 151.6599 60.0006 32.0000 1.9963 1.9973 418.3325 418.5778 0.0367 -1.0000 -1.0000 5904754 1579885221.60 151.6599 60.0006 32.0000 1.9980 1.9990 418.2050 418.4493 0.0368 -1.0000 -1.0000 5904824 1579885221.70 151.6599 60.0006 32.0000 1.9954 1.9964 418.4403 418.6867 0.0369 -1.0000 -1.0000 5904894 1579885221.80 151.6599 60.0006 32.0000 1.9975 1.9985 418.5576 418.8032 0.0368 -1.0000 -1.0000 5904964 1579885221.90 151.6599 60.0006 32.0000 1.9972 1.9981 418.7473 418.9935 0.0368 -1.0000 -1.0000 5905024 1579885222.00 151.7541 60.0006 32.0000 1.9949 1.9959 418.8309 419.0759 0.0367 -1.0000 -1.0000 5905193 1579885222.10 151.8757 60.0006 32.0000 1.9963 1.9973 418.7611 419.0061 0.0367 -1.0000 -1.0000 5905263 1579885222.20 151.8757 60.0006 32.0000 1.9980 1.9989 418.4769 418.7213 0.0366 -1.0000 -1.0000 5905323 1579885222.30 151.8757 60.0006 32.0000 1.9999 2.0009 418.3229 418.5685 0.0369 -1.0000 -1.0000 5905393 1579885222.40 151.8757 60.0006 32.0000 1.9976 1.9985 418.6130 418.8584 0.0368 -1.0000 -1.0000 5905453 1579885222.50 151.8757 60.0006 32.0000 1.9970 1.9979 418.8486 419.0935 0.0367 -1.0000 -1.0000 5905633 1579885222.60 151.4368 60.0006 32.0000 1.9968 1.9977 418.6730 418.9180 0.0368 -1.0000 -1.0000 5905713 1579885222.70 151.4217 60.0006 32.0000 1.9986 1.9995 418.5066 418.7534 0.0369 -1.0000 -1.0000 5905773 1579885222.80 151.4217 60.0006 32.0000 1.9977 1.9987 418.3755 418.6207 0.0368 -1.0000 -1.0000 5905833 1579885222.90 151.4217 60.0006 32.0000 1.9961 1.9971 418.5754 418.8204 0.0367 -1.0000 -1.0000 5905913 1579885223.00 151.4217 60.0006 32.0000 1.9954 1.9964 418.4621 418.7085 0.0369 -1.0000 -1.0000 5906393 1579885223.10 151.4217 60.0006 32.0000 1.9941 1.9951 418.4933 418.7388 0.0368 -1.0000 -1.0000 5906453 1579885223.20 151.4217 60.0006 32.0000 1.9948 1.9957 418.4987 418.7441 0.0368 -1.0000 -1.0000 5906523 1579885223.30 151.4217 60.0006 32.0000 1.9938 1.9948 418.6065 418.8513 0.0367 -1.0000 -1.0000 5906593 1579885223.40 151.4217 60.0006 32.0000 1.9949 1.9958 418.5784 418.8233 0.0368 -1.0000 -1.0000 5906673 1579885223.50 151.4217 60.0006 32.0000 1.9940 1.9950 418.5136 418.7584 0.0367 -1.0000 -1.0000 5906963 1579885223.60 151.4217 60.0006 32.0000 1.9957 1.9967 418.5121 418.7570 0.0368 -1.0000 -1.0000 5907022 1579885223.70 151.4147 60.0006 32.0000 1.9963 1.9972 418.4884 418.7338 0.0368 -1.0000 -1.0000 5907102 1579885223.80 151.4147 60.0006 32.0000 1.9967 1.9977 418.7330 418.9786 0.0368 -1.0000 -1.0000 5907172 1579885223.90 151.4147 60.0006 32.0000 1.9970 1.9980 418.6200 418.8658 0.0369 -1.0000 -1.0000 5907232 1579885224.00 151.4147 60.0006 32.0000 1.9957 1.9966 418.5638 418.8091 0.0367 -1.0000 -1.0000 5907422 1579885224.10 151.4147 60.0006 32.0000 1.9963 1.9972 418.4889 418.7349 0.0368 -1.0000 -1.0000 5907482 1579885224.20 151.4027 60.0006 32.0000 1.9965 1.9975 418.5804 418.8262 0.0369 -1.0000 -1.0000 5907542 1579885224.30 151.6626 60.0006 32.0000 1.9967 1.9976 418.4132 418.6581 0.0367 -1.0000 -1.0000 5907622 1579885224.40 151.6626 60.0006 32.0000 1.9956 1.9966 418.3846 418.6304 0.0369 -1.0000 -1.0000 5907682 1579885224.50 151.6626 60.0006 32.0000 1.9968 1.9978 418.4005 418.6465 0.0368 -1.0000 -1.0000 5907862 1579885224.60 151.6626 60.0006 32.0000 1.9979 1.9989 418.4861 418.7313 0.0368 -1.0000 -1.0000 5907932 1579885224.70 151.6626 60.0006 32.0000 1.9974 1.9984 418.6857 418.9308 0.0368 -1.0000 -1.0000 5907992 1579885224.80 151.6519 59.9995 32.0000 1.9948 1.9958 418.8583 419.1043 0.0369 -1.0000 -1.0000 5908052 1579885224.90 151.6519 59.9995 32.0000 1.9959 1.9969 418.7640 419.0101 0.0369 -1.0000 -1.0000 5908132 1579885225.00 151.6519 59.9995 32.0000 1.9968 1.9978 418.6162 418.8617 0.0369 -1.0000 -1.0000 5908362 1579885225.10 151.6519 59.9995 32.0000 1.9965 1.9975 418.4286 418.6741 0.0368 -1.0000 -1.0000 5908422 1579885225.20 151.6519 59.9995 32.0000 1.9979 1.9989 418.4757 418.7211 0.0369 -1.0000 -1.0000 5908502 1579885225.30 151.6938 59.9995 32.0000 1.9969 1.9979 418.4752 418.7211 0.0368 -1.0000 -1.0000 5908562 1579885225.40 151.6966 59.9995 32.0000 1.9967 1.9977 418.8426 419.0884 0.0368 -1.0000 -1.0000 5908642 1579885225.50 151.6966 59.9995 32.0000 1.9964 1.9974 418.7827 419.0282 0.0369 -1.0000 -1.0000 5908702 1579885225.60 151.6966 59.9995 32.0000 1.9970 1.9980 418.8063 419.0515 0.0366 -1.0000 -1.0000 5908772 1579885225.70 151.6966 59.9995 32.0000 1.9961 1.9971 418.8474 419.0936 0.0369 -1.0000 -1.0000 5908852 1579885225.80 151.6966 59.9995 32.0000 1.9958 1.9967 418.3438 418.5896 0.0368 -1.0000 -1.0000 5908911 1579885225.90 151.2311 59.9995 32.0000 1.9952 1.9962 418.3349 418.5802 0.0368 -1.0000 -1.0000 5908971 1579885226.00 151.2311 59.9995 32.0000 1.9950 1.9960 418.3108 418.5567 0.0369 -1.0000 -1.0000 5909041 1579885226.10 151.2311 59.9995 32.0000 1.9952 1.9962 418.3350 418.5803 0.0367 -1.0000 -1.0000 5909331 1579885226.20 151.2311 59.9995 32.0000 1.9957 1.9967 418.3422 418.5867 0.0367 -1.0000 -1.0000 5909391 1579885226.30 151.2311 59.9995 32.0000 1.9967 1.9977 418.4190 418.6647 0.0369 -1.0000 -1.0000 5909461 1579885226.40 151.4698 59.9995 32.0000 1.9964 1.9973 418.4917 418.7375 0.0369 -1.0000 -1.0000 5909531 1579885226.50 151.4698 59.9995 32.0000 1.9957 1.9966 418.7966 419.0425 0.0368 -1.0000 -1.0000 5909591 1579885226.60 151.4698 59.9995 32.0000 1.9961 1.9971 418.8658 419.1111 0.0367 -1.0000 -1.0000 5910401 1579885226.70 151.4698 59.9995 32.0000 1.9938 1.9947 418.7372 418.9828 0.0368 -1.0000 -1.0000 5910461 1579885226.80 151.4698 59.9995 32.0000 1.9946 1.9956 418.6428 418.8895 0.0370 -1.0000 -1.0000 5910521 1579885226.90 151.4698 59.9995 32.0000 1.9958 1.9968 418.3899 418.6358 0.0368 -1.0000 -1.0000 5910591 1579885227.00 151.4698 59.9995 32.0000 1.9969 1.9979 418.4412 418.6870 0.0369 -1.0000 -1.0000 5910661 1579885227.10 151.4698 59.9995 32.0000 1.9958 1.9967 418.2360 418.4821 0.0369 -1.0000 -1.0000 5910851 1579885227.20 151.4698 59.9995 32.0000 1.9938 1.9948 418.4538 418.6993 0.0368 -1.0000 -1.0000 5910930 1579885227.30 151.4698 59.9995 32.0000 1.9960 1.9970 418.5173 418.7625 0.0368 -1.0000 -1.0000 5910990 1579885227.40 151.4698 59.9995 32.0000 1.9958 1.9968 418.4595 418.7051 0.0368 -1.0000 -1.0000 5911070 1579885227.50 151.3788 59.9995 32.0000 1.9962 1.9972 418.4606 418.7064 0.0369 -1.0000 -1.0000 5911130 1579885227.60 151.3788 59.9995 32.0000 1.9970 1.9980 418.8362 419.0827 0.0369 -1.0000 -1.0000 5911190 1579885227.70 151.3788 59.9995 32.0000 1.9966 1.9976 418.9577 419.2038 0.0370 -1.0000 -1.0000 5911270 1579885227.80 151.3788 59.9995 32.0000 1.9969 1.9979 418.7129 418.9591 0.0368 -1.0000 -1.0000 5911330 1579885227.90 151.3788 59.9995 32.0000 1.9975 1.9984 418.6233 418.8687 0.0368 -1.0000 -1.0000 5911400 1579885228.00 151.4860 59.9995 32.0000 1.9971 1.9981 418.4633 418.7096 0.0368 -1.0000 -1.0000 5911470 1579885228.10 151.5255 59.9995 32.0000 1.9954 1.9964 418.5461 418.7902 0.0365 -1.0000 -1.0000 5911530 1579885228.20 151.5255 59.9995 32.0000 1.9952 1.9962 418.4792 418.7239 0.0368 -1.0000 -1.0000 5911590 1579885228.30 151.5255 59.9995 32.0000 1.9945 1.9955 418.6567 418.9016 0.0366 -1.0000 -1.0000 5911670 1579885228.40 151.5255 59.9995 32.0000 1.9939 1.9948 418.6990 418.9454 0.0370 -1.0000 -1.0000 5911730 1579885228.50 151.5255 59.9995 32.0000 1.9962 1.9972 418.7292 418.9751 0.0368 -1.0000 -1.0000 5911790 1579885228.60 151.4862 59.9995 32.0000 1.9949 1.9959 418.8240 419.0695 0.0368 -1.0000 -1.0000 5911880 1579885228.70 151.4862 59.9995 32.0000 1.9968 1.9977 418.6386 418.8850 0.0369 -1.0000 -1.0000 5911940 1579885228.80 151.4862 59.9995 32.0000 1.9963 1.9972 418.5611 418.8061 0.0368 -1.0000 -1.0000 5912010 1579885228.90 151.4862 59.9995 32.0000 1.9955 1.9964 418.3498 418.5948 0.0367 -1.0000 -1.0000 5912080 1579885229.00 151.4862 59.9995 32.0000 1.9971 1.9980 418.2874 418.5327 0.0368 -1.0000 -1.0000 5912140 1579885229.10 151.4862 59.9995 32.0000 1.9949 1.9959 418.9318 419.1775 0.0368 -1.0000 -1.0000 5912380 1579885229.20 151.4862 59.9995 32.0000 1.9954 1.9964 418.7653 419.0112 0.0369 -1.0000 -1.0000 5912450 1579885229.30 151.4569 59.9995 32.0000 1.9970 1.9980 418.4152 418.6610 0.0369 -1.0000 -1.0000 5912520 1579885229.40 151.4467 59.9995 32.0000 1.9974 1.9984 418.5055 418.7514 0.0369 -1.0000 -1.0000 5912590 1579885229.50 151.4467 59.9995 32.0000 1.9961 1.9970 418.9921 419.2382 0.0368 -1.0000 -1.0000 5912650 1579885229.60 151.4467 59.9995 32.0000 1.9958 1.9968 418.9503 419.1957 0.0368 -1.0000 -1.0000 5912709 1579885229.70 151.4467 59.9995 32.0000 1.9952 1.9962 418.7932 419.0393 0.0369 -1.0000 -1.0000 5913169 1579885229.80 151.4467 59.9995 32.0000 1.9977 1.9987 418.5010 418.7468 0.0368 -1.0000 -1.0000 5913239 1579885229.90 151.5354 59.9964 32.0000 1.9994 2.0004 418.5832 418.8285 0.0368 -1.0000 -1.0000 5913299 1579885230.00 151.5354 59.9964 32.0000 1.9985 1.9995 418.4224 418.6676 0.0368 -1.0000 -1.0000 5913369 1579885230.10 151.5354 59.9964 32.0000 1.9957 1.9967 418.4064 418.6527 0.0369 -1.0000 -1.0000 5913429 1579885230.20 151.5354 59.9964 32.0000 1.9961 1.9971 418.7391 418.9852 0.0369 -1.0000 -1.0000 5913689 1579885230.30 151.5354 59.9964 32.0000 1.9971 1.9981 418.3386 418.5837 0.0367 -1.0000 -1.0000 5913759 1579885230.40 151.5354 59.9964 32.0000 1.9974 1.9984 418.3238 418.5685 0.0368 -1.0000 -1.0000 5913829 1579885230.50 151.5354 59.9964 32.0000 1.9950 1.9960 418.8022 419.0491 0.0370 -1.0000 -1.0000 5913889 1579885230.60 151.5354 59.9964 32.0000 1.9948 1.9958 418.8605 419.1064 0.0368 -1.0000 -1.0000 5913959 1579885230.70 151.5354 59.9964 32.0000 1.9957 1.9967 418.9353 419.1818 0.0369 -1.0000 -1.0000 5914139 1579885230.80 151.5354 59.9964 32.0000 1.9965 1.9975 418.5543 418.7996 0.0367 -1.0000 -1.0000 5914199 1579885230.90 151.6354 59.9964 32.0000 1.9955 1.9965 418.6257 418.8715 0.0369 -1.0000 -1.0000 5914279 1579885231.00 151.6354 59.9964 32.0000 1.9943 1.9953 418.8238 419.0706 0.0369 -1.0000 -1.0000 5914339 1579885231.10 151.5394 59.9964 32.0000 1.9947 1.9957 418.9056 419.1516 0.0369 -1.0000 -1.0000 5914399 1579885231.20 151.5394 59.9964 32.0000 1.9971 1.9981 418.7024 418.9484 0.0369 -1.0000 -1.0000 5914619 1579885231.30 151.5394 59.9964 32.0000 1.9972 1.9982 418.5882 418.8342 0.0368 -1.0000 -1.0000 5914678 1579885231.40 151.5394 59.9964 32.0000 1.9955 1.9965 418.8959 419.1416 0.0369 -1.0000 -1.0000 5914748 1579885231.50 151.5394 59.9964 32.0000 1.9960 1.9970 418.8516 419.0976 0.0368 -1.0000 -1.0000 5914809 1579885231.60 151.5358 59.9964 32.0000 1.9960 1.9970 418.6173 418.8624 0.0368 -1.0000 -1.0000 5914878 1579885231.70 151.5349 59.9964 32.0000 1.9964 1.9974 418.4531 418.6990 0.0369 -1.0000 -1.0000 5914948 1579885231.80 151.5349 59.9964 32.0000 1.9959 1.9968 418.5151 418.7610 0.0369 -1.0000 -1.0000 5915018 1579885231.90 151.5349 59.9964 32.0000 1.9955 1.9965 418.4620 418.7073 0.0368 -1.0000 -1.0000 5915078 1579885232.00 151.5349 59.9964 32.0000 1.9961 1.9971 418.6878 418.9327 0.0367 -1.0000 -1.0000 5915148 1579885232.10 151.5354 59.9964 32.0000 1.9949 1.9959 418.8773 419.1239 0.0369 -1.0000 -1.0000 5915218 1579885232.20 151.5876 59.9964 32.0000 1.9966 1.9976 418.8340 419.0795 0.0368 -1.0000 -1.0000 5915548 1579885232.30 151.5876 59.9964 32.0000 1.9968 1.9977 418.6096 418.8555 0.0369 -1.0000 -1.0000 5915618 1579885232.40 151.5876 59.9964 32.0000 1.9963 1.9973 418.6282 418.8738 0.0368 -1.0000 -1.0000 5915678 1579885232.50 151.6297 59.9964 32.0000 1.9970 1.9979 418.7278 418.9735 0.0368 -1.0000 -1.0000 5915748 1579885232.60 151.6297 59.9964 32.0000 1.9960 1.9969 418.8843 419.1294 0.0367 -1.0000 -1.0000 5915818 1579885232.70 151.6297 59.9964 32.0000 1.9961 1.9971 418.9545 419.2004 0.0369 -1.0000 -1.0000 5916557 1579885232.80 151.6297 59.9964 32.0000 1.9970 1.9980 418.6109 418.8567 0.0368 -1.0000 -1.0000 5916628 1579885232.90 151.5999 59.9964 32.0000 1.9960 1.9970 418.3333 418.5797 0.0369 -1.0000 -1.0000 5916707 1579885233.00 151.5967 59.9964 32.0000 1.9972 1.9981 418.3024 418.5475 0.0368 -1.0000 -1.0000 5916767 1579885233.10 151.5967 59.9964 32.0000 1.9959 1.9969 418.6068 418.8518 0.0367 -1.0000 -1.0000 5916828 1579885233.20 151.5967 59.9964 32.0000 1.9941 1.9951 418.7291 418.9752 0.0369 -1.0000 -1.0000 5916917 1579885233.30 151.5967 59.9964 32.0000 1.9941 1.9951 418.8066 419.0529 0.0369 -1.0000 -1.0000 5916977 1579885233.40 151.5317 59.9964 32.0000 1.9952 1.9962 418.7885 419.0340 0.0368 -1.0000 -1.0000 5917057 1579885233.50 151.7305 59.9964 32.0000 1.9968 1.9978 418.6981 418.9447 0.0368 -1.0000 -1.0000 5917117 1579885233.60 151.7305 59.9964 32.0000 1.9976 1.9986 418.5738 418.8187 0.0368 -1.0000 -1.0000 5917177 1579885233.70 151.7305 59.9964 32.0000 1.9961 1.9970 418.3737 418.6184 0.0367 -1.0000 -1.0000 5917247 1579885233.80 151.3904 59.9964 32.0000 1.9966 1.9976 418.3546 418.6009 0.0370 -1.0000 -1.0000 5917317 1579885233.90 151.1929 59.9964 32.0000 1.9953 1.9962 418.6875 418.9340 0.0369 -1.0000 -1.0000 5917377 1579885234.00 151.1929 59.9964 32.0000 1.9949 1.9959 418.5133 418.7587 0.0368 -1.0000 -1.0000 5917457 1579885234.10 151.1929 59.9964 32.0000 1.9948 1.9958 418.5539 418.7992 0.0367 -1.0000 -1.0000 5917517 1579885234.20 151.1929 59.9964 32.0000 1.9950 1.9959 418.8111 419.0546 0.0364 -1.0000 -1.0000 5917887 1579885234.30 151.1929 59.9964 32.0000 1.9957 1.9967 418.7114 418.9575 0.0368 -1.0000 -1.0000 5917957 1579885234.40 151.1929 59.9964 32.0000 1.9944 1.9954 418.7250 418.9700 0.0368 -1.0000 -1.0000 5918027 1579885234.50 151.1929 59.9964 32.0000 1.9936 1.9946 418.7005 418.9473 0.0369 -1.0000 -1.0000 5918087 1579885234.60 151.1929 59.9964 32.0000 1.9935 1.9945 418.4918 418.7367 0.0368 -1.0000 -1.0000 5918167 1579885234.70 151.1929 59.9964 32.0000 1.9947 1.9957 418.4627 418.7090 0.0370 -1.0000 -1.0000 5918237 1579885234.80 151.1929 59.9964 32.0000 1.9962 1.9972 418.4750 418.7210 0.0369 -1.0000 -1.0000 5918297 1579885234.90 151.5359 59.9992 32.0000 1.9959 1.9968 418.3589 418.6051 0.0368 -1.0000 -1.0000 5918367 1579885235.00 151.5569 59.9994 32.0000 1.9966 1.9975 418.3624 418.6072 0.0368 -1.0000 -1.0000 5918437 1579885235.10 151.5569 59.9994 32.0000 1.9979 1.9988 418.6537 418.8993 0.0368 -1.0000 -1.0000 5918496 1579885235.20 151.5569 59.9994 32.0000 1.9962 1.9972 418.8114 419.0565 0.0368 -1.0000 -1.0000 5918566 1579885235.30 151.5569 59.9994 32.0000 1.9956 1.9966 418.9531 419.1993 0.0368 -1.0000 -1.0000 5918806 1579885235.40 151.5569 59.9994 32.0000 1.9950 1.9960 418.8350 419.0807 0.0368 -1.0000 -1.0000 5918886 1579885235.50 151.5480 59.9994 32.0000 1.9946 1.9955 418.7688 419.0144 0.0368 -1.0000 -1.0000 5918946 1579885235.60 151.5452 59.9994 32.0000 1.9942 1.9951 418.6818 418.9282 0.0369 -1.0000 -1.0000 5919006 1579885235.70 151.5452 59.9994 32.0000 1.9950 1.9959 418.4341 418.6801 0.0368 -1.0000 -1.0000 5919076 1579885235.80 151.5452 59.9994 32.0000 1.9976 1.9986 418.4554 418.7005 0.0368 -1.0000 -1.0000 5919326 1579885235.90 151.5452 59.9994 32.0000 1.9959 1.9968 418.4460 418.6924 0.0369 -1.0000 -1.0000 5919386 1579885236.00 151.5452 59.9994 32.0000 1.9947 1.9957 418.3535 418.5989 0.0368 -1.0000 -1.0000 5919456 1579885236.10 151.5727 59.9994 32.0000 1.9947 1.9956 418.5436 418.7893 0.0369 -1.0000 -1.0000 5919516 1579885236.20 151.6501 59.9994 32.0000 1.9949 1.9959 418.6514 418.8990 0.0370 -1.0000 -1.0000 5919586 1579885236.30 151.6501 59.9994 32.0000 1.9967 1.9976 418.8551 419.1000 0.0367 -1.0000 -1.0000 5920285 1579885236.40 151.6501 59.9994 32.0000 1.9962 1.9972 418.7703 419.0160 0.0368 -1.0000 -1.0000 5920346 1579885236.50 151.6501 59.9994 32.0000 1.9969 1.9979 418.4141 418.6608 0.0369 -1.0000 -1.0000 5920416 1579885236.60 151.6501 59.9994 32.0000 1.9965 1.9974 418.2897 418.5347 0.0367 -1.0000 -1.0000 5920485 1579885236.70 151.6501 59.9994 32.0000 1.9967 1.9977 418.2453 418.4919 0.0370 -1.0000 -1.0000 5920546 1579885236.80 151.6501 59.9994 32.0000 1.9967 1.9976 418.8925 419.1388 0.0369 -1.0000 -1.0000 5920605 1579885236.90 151.6501 59.9994 32.0000 1.9953 1.9962 418.7854 419.0317 0.0369 -1.0000 -1.0000 5920685 1579885237.00 151.6501 59.9994 32.0000 1.9955 1.9965 418.5198 418.7668 0.0370 -1.0000 -1.0000 5920755 1579885237.10 151.5977 59.9994 32.0000 1.9955 1.9965 418.6144 418.8600 0.0369 -1.0000 -1.0000 5920815 1579885237.20 151.3615 59.9994 32.0000 1.9962 1.9971 418.6277 418.8731 0.0367 -1.0000 -1.0000 5920895 1579885237.30 151.3615 59.9994 32.0000 1.9969 1.9979 418.4557 418.7012 0.0368 -1.0000 -1.0000 5920955 1579885237.40 151.3615 59.9994 32.0000 1.9976 1.9986 418.3491 418.5948 0.0369 -1.0000 -1.0000 5921025 1579885237.50 151.3807 59.9994 32.0000 1.9965 1.9974 418.5161 418.7626 0.0370 -1.0000 -1.0000 5921095 1579885237.60 151.4345 59.9994 32.0000 1.9960 1.9970 418.6200 418.8669 0.0369 -1.0000 -1.0000 5921165 1579885237.70 151.4345 59.9994 32.0000 1.9946 1.9956 418.6558 418.9005 0.0367 -1.0000 -1.0000 5921245 1579885237.80 151.5084 59.9994 32.0000 1.9950 1.9959 418.5428 418.7884 0.0368 -1.0000 -1.0000 5921305 1579885237.90 151.5268 59.9994 32.0000 1.9945 1.9955 418.8169 419.0624 0.0367 -1.0000 -1.0000 5921375 1579885238.00 151.5268 59.9994 32.0000 1.9959 1.9968 418.7720 419.0171 0.0367 -1.0000 -1.0000 5921445 1579885238.10 151.5268 59.9994 32.0000 1.9950 1.9960 418.7410 418.9872 0.0369 -1.0000 -1.0000 5921515 1579885238.20 151.5268 59.9994 32.0000 1.9963 1.9972 418.8013 419.0475 0.0369 -1.0000 -1.0000 5921575 1579885238.30 151.5268 59.9994 32.0000 1.9975 1.9984 418.7404 418.9867 0.0369 -1.0000 -1.0000 5921815 1579885238.40 151.5268 59.9994 32.0000 1.9967 1.9977 418.6150 418.8596 0.0366 -1.0000 -1.0000 5921885 1579885238.50 151.5843 59.9994 32.0000 1.9962 1.9971 418.3585 418.6036 0.0368 -1.0000 -1.0000 5921945 1579885238.60 151.5843 59.9994 32.0000 1.9977 1.9987 418.4218 418.6666 0.0367 -1.0000 -1.0000 5922015 1579885238.70 151.5843 59.9994 32.0000 1.9970 1.9980 418.6883 418.9338 0.0368 -1.0000 -1.0000 5922075 1579885238.80 151.5843 59.9994 32.0000 1.9952 1.9962 418.8093 419.0538 0.0366 -1.0000 -1.0000 5922764 1579885238.90 151.5843 59.9994 32.0000 1.9959 1.9968 418.7684 419.0151 0.0369 -1.0000 -1.0000 5922834 1579885239.00 151.5843 59.9994 32.0000 1.9960 1.9970 418.7310 418.9766 0.0368 -1.0000 -1.0000 5922904 1579885239.10 151.6318 59.9994 32.0000 1.9947 1.9957 418.7800 419.0254 0.0368 -1.0000 -1.0000 5922964 1579885239.20 151.7109 59.9994 32.0000 1.9945 1.9954 418.6944 418.9410 0.0369 -1.0000 -1.0000 5923084 1579885239.30 151.7109 59.9994 32.0000 1.9971 1.9981 418.6511 418.8966 0.0368 -1.0000 -1.0000 5923254 1579885239.40 151.7109 59.9994 32.0000 1.9990 2.0000 418.3936 418.6386 0.0368 -1.0000 -1.0000 5923324 1579885239.50 151.7109 59.9994 32.0000 1.9976 1.9986 418.6482 418.8938 0.0368 -1.0000 -1.0000 5923384 1579885239.60 151.7109 59.9994 32.0000 1.9961 1.9971 418.7929 419.0383 0.0368 -1.0000 -1.0000 5923454 1579885239.70 151.4603 59.9977 32.0000 1.9966 1.9976 418.9965 419.2424 0.0368 -1.0000 -1.0000 5923524 1579885239.80 151.4603 59.9977 32.0000 1.9971 1.9981 418.7812 419.0274 0.0369 -1.0000 -1.0000 5923584 1579885239.90 151.4603 59.9977 32.0000 1.9964 1.9974 418.4449 418.6905 0.0368 -1.0000 -1.0000 5923654 1579885240.00 151.4603 59.9977 32.0000 1.9965 1.9975 418.4909 418.7370 0.0368 -1.0000 -1.0000 5923724 1579885240.10 151.4603 59.9977 32.0000 1.9965 1.9975 418.8935 419.1396 0.0369 -1.0000 -1.0000 5923784 1579885240.20 151.4603 59.9977 32.0000 1.9965 1.9975 418.8106 419.0572 0.0369 -1.0000 -1.0000 5923844 1579885240.30 151.4688 59.9977 32.0000 1.9972 1.9982 418.6479 418.8940 0.0369 -1.0000 -1.0000 5923924 1579885240.40 151.4829 59.9977 32.0000 1.9967 1.9977 418.4667 418.7127 0.0369 -1.0000 -1.0000 5923984 1579885240.50 151.4829 59.9977 32.0000 1.9962 1.9971 418.2906 418.5367 0.0369 -1.0000 -1.0000 5924054 1579885240.60 151.4829 59.9977 32.0000 1.9970 1.9979 418.6160 418.8614 0.0368 -1.0000 -1.0000 5924124 1579885240.70 151.4829 59.9977 32.0000 1.9951 1.9961 418.8330 419.0792 0.0369 -1.0000 -1.0000 5924183 1579885240.80 151.4829 59.9977 32.0000 1.9975 1.9985 418.8010 419.0478 0.0370 -1.0000 -1.0000 5924244 1579885240.90 151.4829 59.9977 32.0000 1.9957 1.9967 418.7180 418.9631 0.0366 -1.0000 -1.0000 5924323 1579885241.00 151.4829 59.9977 32.0000 1.9974 1.9984 418.6536 418.8989 0.0368 -1.0000 -1.0000 5924383 1579885241.10 151.4829 59.9977 32.0000 1.9976 1.9985 418.6399 418.8855 0.0368 -1.0000 -1.0000 5924443 1579885241.20 151.4829 59.9977 32.0000 1.9968 1.9978 418.6998 418.9455 0.0368 -1.0000 -1.0000 5924523 1579885241.30 151.4829 59.9977 32.0000 1.9966 1.9975 418.5947 418.8404 0.0368 -1.0000 -1.0000 5924583 1579885241.40 151.4829 59.9977 32.0000 1.9946 1.9956 418.7006 418.9458 0.0367 -1.0000 -1.0000 5925173 1579885241.50 151.5008 59.9977 32.0000 1.9942 1.9952 418.6090 418.8552 0.0370 -1.0000 -1.0000 5925243 1579885241.60 151.5423 59.9977 32.0000 1.9943 1.9953 418.7684 419.0143 0.0368 -1.0000 -1.0000 5925313 1579885241.70 151.5423 59.9977 32.0000 1.9960 1.9970 418.6984 418.9441 0.0369 -1.0000 -1.0000 5925383 1579885241.80 151.5423 59.9977 32.0000 1.9963 1.9973 418.6821 418.9266 0.0367 -1.0000 -1.0000 5925443 1579885241.90 151.5423 59.9977 32.0000 1.9955 1.9964 418.8600 419.1060 0.0367 -1.0000 -1.0000 5925503 1579885242.00 151.5423 59.9977 32.0000 1.9945 1.9954 418.8642 419.1092 0.0367 -1.0000 -1.0000 5925583 1579885242.10 151.5497 59.9977 32.0000 1.9970 1.9980 418.9885 419.2333 0.0367 -1.0000 -1.0000 5925643 1579885242.20 151.6088 59.9977 32.0000 1.9967 1.9976 418.7763 419.0218 0.0368 -1.0000 -1.0000 5925703 1579885242.30 151.6088 59.9977 32.0000 1.9965 1.9975 418.5865 418.8327 0.0369 -1.0000 -1.0000 5925783 1579885242.40 151.6088 59.9977 32.0000 1.9955 1.9965 418.7756 419.0228 0.0370 -1.0000 -1.0000 5925902 1579885242.50 151.6088 59.9977 32.0000 1.9957 1.9967 418.9702 419.2163 0.0368 -1.0000 -1.0000 5925972 1579885242.60 151.6088 59.9977 32.0000 1.9952 1.9962 418.8309 419.0773 0.0370 -1.0000 -1.0000 5926043 1579885242.70 151.2933 59.9977 32.0000 1.9972 1.9981 418.7007 418.9441 0.0366 -1.0000 -1.0000 5926102 1579885242.80 151.2933 59.9977 32.0000 1.9978 1.9988 418.5079 418.7537 0.0369 -1.0000 -1.0000 5926162 1579885242.90 151.2933 59.9977 32.0000 1.9969 1.9979 418.4981 418.7428 0.0367 -1.0000 -1.0000 5926452 1579885243.00 151.2933 59.9977 32.0000 1.9962 1.9972 418.9163 419.1621 0.0368 -1.0000 -1.0000 5926512 1579885243.10 151.2933 59.9977 32.0000 1.9958 1.9967 418.7773 419.0232 0.0369 -1.0000 -1.0000 5926582 1579885243.20 151.2933 59.9977 32.0000 1.9966 1.9976 418.7487 418.9952 0.0369 -1.0000 -1.0000 5926652 1579885243.30 151.2933 59.9977 32.0000 1.9949 1.9959 418.5983 418.8444 0.0369 -1.0000 -1.0000 5926712 1579885243.40 151.2933 59.9977 32.0000 1.9959 1.9969 418.4259 418.6715 0.0368 -1.0000 -1.0000 5926822 1579885243.50 151.2933 59.9977 32.0000 1.9952 1.9962 418.4469 418.6927 0.0369 -1.0000 -1.0000 5926882 1579885243.60 151.2933 59.9977 32.0000 1.9966 1.9976 418.6132 418.8591 0.0368 -1.0000 -1.0000 5926942 1579885243.70 151.2933 59.9977 32.0000 1.9959 1.9969 418.8229 419.0688 0.0369 -1.0000 -1.0000 5927042 1579885243.80 151.6697 59.9977 32.0000 1.9959 1.9969 418.9269 419.1735 0.0368 -1.0000 -1.0000 5927102 1579885243.90 151.6697 59.9977 32.0000 1.9963 1.9973 418.7680 419.0135 0.0368 -1.0000 -1.0000 5927682 1579885244.00 151.6697 59.9977 32.0000 1.9959 1.9968 418.6426 418.8874 0.0367 -1.0000 -1.0000 5927752 1579885244.10 151.6697 59.9977 32.0000 1.9953 1.9963 418.7003 418.9452 0.0368 -1.0000 -1.0000 5927812 1579885244.20 151.6697 59.9977 32.0000 1.9950 1.9960 418.9735 419.2200 0.0369 -1.0000 -1.0000 5927881 1579885244.30 151.6547 59.9977 32.0000 1.9971 1.9980 418.9572 419.2032 0.0369 -1.0000 -1.0000 5927951 1579885244.40 151.4562 59.9977 32.0000 1.9971 1.9980 418.7418 418.9877 0.0368 -1.0000 -1.0000 5928012 1579885244.50 151.4562 59.9977 32.0000 1.9977 1.9986 418.5727 418.8174 0.0367 -1.0000 -1.0000 5928081 1579885244.60 151.4562 59.9977 32.0000 1.9962 1.9971 418.8304 419.0772 0.0369 -1.0000 -1.0000 5928151 1579885244.70 151.4562 59.9977 32.0000 1.9955 1.9964 418.8544 419.0995 0.0367 -1.0000 -1.0000 5928211 1579885244.80 151.4562 59.9977 32.0000 1.9953 1.9962 419.0856 419.3310 0.0368 -1.0000 -1.0000 5928271 1579885244.90 151.4522 59.9999 32.0000 1.9958 1.9967 418.8572 419.1044 0.0371 -1.0000 -1.0000 5928351 1579885245.00 151.4518 60.0001 32.0000 1.9971 1.9981 418.7927 419.0382 0.0367 -1.0000 -1.0000 5928411 1579885245.10 151.4518 60.0001 32.0000 1.9973 1.9983 418.6454 418.8907 0.0367 -1.0000 -1.0000 5928471 1579885245.20 151.4518 60.0001 32.0000 1.9973 1.9983 419.0047 419.2500 0.0368 -1.0000 -1.0000 5928551 1579885245.30 151.4518 60.0001 32.0000 1.9958 1.9968 419.1415 419.3879 0.0369 -1.0000 -1.0000 5928611 1579885245.40 151.4518 60.0001 32.0000 1.9957 1.9967 419.0795 419.3253 0.0368 -1.0000 -1.0000 5928691 1579885245.50 151.3430 60.0001 32.0000 1.9952 1.9961 418.7547 419.0003 0.0369 -1.0000 -1.0000 5928751 1579885245.60 151.3430 60.0001 32.0000 1.9970 1.9980 418.5945 418.8397 0.0367 -1.0000 -1.0000 5928811 1579885245.70 151.3430 60.0001 32.0000 1.9956 1.9965 418.7567 419.0021 0.0368 -1.0000 -1.0000 5928881 1579885245.80 151.3430 60.0001 32.0000 1.9952 1.9961 418.6468 418.8921 0.0368 -1.0000 -1.0000 5928951 1579885245.90 151.3430 60.0001 32.0000 1.9957 1.9966 418.5807 418.8241 0.0366 -1.0000 -1.0000 5929011 1579885246.00 151.3430 60.0001 32.0000 1.9945 1.9954 418.7363 418.9810 0.0367 -1.0000 -1.0000 5929201 1579885246.10 151.3685 60.0001 32.0000 1.9965 1.9975 418.8434 419.0882 0.0367 -1.0000 -1.0000 5929261 1579885246.20 151.3685 60.0001 32.0000 1.9956 1.9966 418.8022 419.0491 0.0370 -1.0000 -1.0000 5929321 1579885246.30 151.3685 60.0001 32.0000 1.9936 1.9945 418.8714 419.1179 0.0369 -1.0000 -1.0000 5929391 1579885246.40 151.3685 60.0001 32.0000 1.9954 1.9963 418.8221 419.0682 0.0368 -1.0000 -1.0000 5929461 1579885246.50 151.3685 60.0001 32.0000 1.9959 1.9969 418.7731 419.0181 0.0369 -1.0000 -1.0000 5929851 1579885246.60 151.3685 60.0001 32.0000 1.9952 1.9962 418.8795 419.1262 0.0369 -1.0000 -1.0000 5929931 1579885246.70 151.2944 60.0001 32.0000 1.9951 1.9961 419.0655 419.3120 0.0369 -1.0000 -1.0000 5929990 1579885246.80 151.2944 60.0001 32.0000 1.9966 1.9976 419.0579 419.3042 0.0369 -1.0000 -1.0000 5930050 1579885246.90 151.2944 60.0001 32.0000 1.9948 1.9957 419.0065 419.2520 0.0368 -1.0000 -1.0000 5930120 1579885247.00 151.2944 60.0001 32.0000 1.9947 1.9957 418.9401 419.1870 0.0369 -1.0000 -1.0000 5930450 1579885247.10 151.2944 60.0001 32.0000 1.9947 1.9957 419.0435 419.2896 0.0368 -1.0000 -1.0000 5930510 1579885247.20 151.5724 60.0001 32.0000 1.9969 1.9979 418.9574 419.2037 0.0368 -1.0000 -1.0000 5930590 1579885247.30 151.5724 60.0001 32.0000 1.9979 1.9989 419.1064 419.3517 0.0367 -1.0000 -1.0000 5930650 1579885247.40 151.5724 60.0001 32.0000 1.9975 1.9985 418.9528 419.1987 0.0369 -1.0000 -1.0000 5930720 1579885247.50 151.5724 60.0001 32.0000 1.9968 1.9978 418.7864 419.0318 0.0368 -1.0000 -1.0000 5931050 1579885247.60 151.5724 60.0001 32.0000 1.9958 1.9968 418.6834 418.9286 0.0368 -1.0000 -1.0000 5931120 1579885247.70 151.5869 60.0001 32.0000 1.9953 1.9963 418.6974 418.9426 0.0368 -1.0000 -1.0000 5931190 1579885247.80 151.5989 60.0001 32.0000 1.9946 1.9956 418.8485 419.0950 0.0368 -1.0000 -1.0000 5931250 1579885247.90 151.5989 60.0001 32.0000 1.9975 1.9984 418.8958 419.1417 0.0370 -1.0000 -1.0000 5931320 1579885248.00 151.5989 60.0001 32.0000 1.9956 1.9966 418.9578 419.2046 0.0369 -1.0000 -1.0000 5931420 1579885248.10 151.5989 60.0001 32.0000 1.9942 1.9951 418.9635 419.2087 0.0367 -1.0000 -1.0000 5931480 1579885248.20 151.5989 60.0001 32.0000 1.9949 1.9959 418.8916 419.1374 0.0369 -1.0000 -1.0000 5931550 1579885248.30 151.6230 60.0001 32.0000 1.9953 1.9963 418.9340 419.1798 0.0368 -1.0000 -1.0000 5931620 1579885248.40 151.6230 60.0001 32.0000 1.9955 1.9964 418.7391 418.9845 0.0368 -1.0000 -1.0000 5931679 1579885248.50 151.6230 60.0001 32.0000 1.9962 1.9972 418.6569 418.9022 0.0368 -1.0000 -1.0000 5931910 1579885248.60 151.6230 60.0001 32.0000 1.9970 1.9979 418.5390 418.7847 0.0368 -1.0000 -1.0000 5931989 1579885248.70 151.6230 60.0001 32.0000 1.9968 1.9978 418.5394 418.7852 0.0368 -1.0000 -1.0000 5932049 1579885248.80 151.3604 60.0001 32.0000 1.9970 1.9980 418.7298 418.9757 0.0369 -1.0000 -1.0000 5932109 1579885248.90 151.3420 60.0001 32.0000 1.9963 1.9973 418.6726 418.9193 0.0369 -1.0000 -1.0000 5932179 1579885249.00 151.3420 60.0001 32.0000 1.9953 1.9963 418.7127 418.9581 0.0367 -1.0000 -1.0000 5932709 1579885249.10 151.3420 60.0001 32.0000 1.9968 1.9978 418.5402 418.7848 0.0367 -1.0000 -1.0000 5932779 1579885249.20 151.3420 60.0001 32.0000 1.9959 1.9968 418.4616 418.7082 0.0369 -1.0000 -1.0000 5932849 1579885249.30 151.3420 60.0001 32.0000 1.9972 1.9982 418.5186 418.7642 0.0368 -1.0000 -1.0000 5932909 1579885249.40 151.5260 60.0001 32.0000 1.9972 1.9982 418.5276 418.7728 0.0367 -1.0000 -1.0000 5932979 1579885249.50 151.5260 60.0001 32.0000 1.9988 1.9998 418.5992 418.8445 0.0368 -1.0000 -1.0000 5933269 1579885249.60 151.5260 60.0001 32.0000 1.9997 2.0007 418.6568 418.9031 0.0369 -1.0000 -1.0000 5933329 1579885249.70 151.5260 60.0001 32.0000 1.9981 1.9990 418.8200 419.0663 0.0369 -1.0000 -1.0000 5933409 1579885249.80 151.5260 60.0001 32.0000 1.9951 1.9960 418.8159 419.0619 0.0369 -1.0000 -1.0000 5933468 1579885249.90 151.5260 60.0001 32.0000 1.9958 1.9967 418.7606 419.0071 0.0370 -1.0000 -1.0000 5933539 1579885250.00 151.6648 60.0012 32.0000 1.9987 1.9996 418.4106 418.6572 0.0370 -1.0000 -1.0000 5933609 1579885250.10 151.6648 60.0012 32.0000 1.9978 1.9988 418.4861 418.7326 0.0370 -1.0000 -1.0000 5933668 1579885250.20 151.6648 60.0012 32.0000 1.9974 1.9984 418.8366 419.0830 0.0369 -1.0000 -1.0000 5933738 1579885250.30 151.6648 60.0012 32.0000 1.9973 1.9982 419.0338 419.2798 0.0369 -1.0000 -1.0000 5933808 1579885250.40 151.6648 60.0012 32.0000 1.9984 1.9994 418.8876 419.1335 0.0368 -1.0000 -1.0000 5933868 1579885250.50 151.6142 60.0012 32.0000 1.9985 1.9995 418.4204 418.6656 0.0368 -1.0000 -1.0000 5933928 1579885250.60 151.5091 60.0012 32.0000 1.9946 1.9956 418.7051 418.9506 0.0369 -1.0000 -1.0000 5934688 1579885250.70 151.5091 60.0012 32.0000 1.9957 1.9967 418.9097 419.1558 0.0369 -1.0000 -1.0000 5934748 1579885250.80 151.5091 60.0012 32.0000 1.9971 1.9980 418.8196 419.0663 0.0369 -1.0000 -1.0000 5934818 1579885250.90 151.5091 60.0012 32.0000 1.9970 1.9980 418.7091 418.9547 0.0368 -1.0000 -1.0000 5934898 1579885251.00 151.5091 60.0012 32.0000 1.9971 1.9981 418.7442 418.9891 0.0367 -1.0000 -1.0000 5934958 1579885251.10 151.6435 60.0012 32.0000 1.9958 1.9968 418.9247 419.1705 0.0369 -1.0000 -1.0000 5935028 1579885251.20 151.6435 60.0012 32.0000 1.9965 1.9975 418.9346 419.1808 0.0369 -1.0000 -1.0000 5935098 1579885251.30 151.6435 60.0012 32.0000 1.9972 1.9981 419.1805 419.4277 0.0370 -1.0000 -1.0000 5935168 1579885251.40 151.6435 60.0012 32.0000 1.9969 1.9979 418.8153 419.0611 0.0368 -1.0000 -1.0000 5935238 1579885251.50 151.6435 60.0012 32.0000 1.9963 1.9973 418.6281 418.8736 0.0368 -1.0000 -1.0000 5935297 1579885251.60 151.6435 60.0012 32.0000 1.9971 1.9981 418.7229 418.9684 0.0368 -1.0000 -1.0000 5935367 1579885251.70 151.7489 60.0012 32.0000 1.9946 1.9955 418.5122 418.7575 0.0367 -1.0000 -1.0000 5935437 1579885251.80 151.7627 60.0012 32.0000 1.9969 1.9978 418.3894 418.6347 0.0368 -1.0000 -1.0000 5935497 1579885251.90 151.7627 60.0012 32.0000 1.9996 2.0005 418.5382 418.7835 0.0368 -1.0000 -1.0000 5935557 1579885252.00 151.7627 60.0012 32.0000 1.9973 1.9982 418.8574 419.1031 0.0368 -1.0000 -1.0000 5935638 1579885252.10 151.7627 60.0012 32.0000 1.9941 1.9950 418.8024 419.0485 0.0369 -1.0000 -1.0000 5935697 1579885252.20 151.7627 60.0012 32.0000 1.9954 1.9964 418.6871 418.9338 0.0370 -1.0000 -1.0000 5935757 1579885252.30 151.7627 60.0012 32.0000 1.9948 1.9957 418.6886 418.9347 0.0368 -1.0000 -1.0000 5935827 1579885252.40 151.7627 60.0012 32.0000 1.9963 1.9972 418.6061 418.8530 0.0370 -1.0000 -1.0000 5935897 1579885252.50 151.7627 60.0012 32.0000 1.9990 2.0000 418.5759 418.8222 0.0368 -1.0000 -1.0000 5935957 1579885252.60 151.7627 60.0012 32.0000 1.9963 1.9973 418.8995 419.1444 0.0367 -1.0000 -1.0000 5936027 1579885252.70 151.7627 60.0012 32.0000 1.9959 1.9969 419.0160 419.2625 0.0369 -1.0000 -1.0000 5936097 1579885252.80 151.7627 60.0012 32.0000 1.9956 1.9966 418.8027 419.0486 0.0368 -1.0000 -1.0000 5936157 1579885252.90 151.4136 60.0012 32.0000 1.9964 1.9974 418.7597 419.0065 0.0369 -1.0000 -1.0000 5936227 1579885253.00 151.4136 60.0012 32.0000 1.9963 1.9973 418.5183 418.7645 0.0370 -1.0000 -1.0000 5936287 1579885253.10 151.4136 60.0012 32.0000 1.9955 1.9965 418.2329 418.4784 0.0368 -1.0000 -1.0000 5936787 1579885253.20 151.4136 60.0012 32.0000 1.9947 1.9956 418.9209 419.1665 0.0369 -1.0000 -1.0000 5936857 1579885253.30 151.4136 60.0012 32.0000 1.9946 1.9955 418.9242 419.1712 0.0370 -1.0000 -1.0000 5936917 1579885253.40 151.4136 60.0012 32.0000 1.9954 1.9963 418.8295 419.0756 0.0369 -1.0000 -1.0000 5936997 1579885253.50 151.6288 60.0012 32.0000 1.9965 1.9974 418.7239 418.9699 0.0369 -1.0000 -1.0000 5937057 1579885253.60 151.6288 60.0012 32.0000 1.9977 1.9987 418.6415 418.8873 0.0368 -1.0000 -1.0000 5937296 1579885253.70 151.6288 60.0012 32.0000 1.9980 1.9989 418.4083 418.6533 0.0368 -1.0000 -1.0000 5937366 1579885253.80 151.6288 60.0012 32.0000 1.9975 1.9985 418.5223 418.7684 0.0368 -1.0000 -1.0000 5937426 1579885253.90 151.6288 60.0012 32.0000 1.9957 1.9967 418.7456 418.9910 0.0368 -1.0000 -1.0000 5937496 1579885254.00 151.4458 60.0012 32.0000 1.9957 1.9967 418.8911 419.1366 0.0367 -1.0000 -1.0000 5937566 1579885254.10 151.3935 60.0012 32.0000 1.9952 1.9961 418.9115 419.1569 0.0368 -1.0000 -1.0000 5937636 1579885254.20 151.3935 60.0012 32.0000 1.9964 1.9974 418.8764 419.1223 0.0369 -1.0000 -1.0000 5937776 1579885254.30 151.3935 60.0012 32.0000 1.9952 1.9962 418.5250 418.7710 0.0369 -1.0000 -1.0000 5937856 1579885254.40 151.3935 60.0012 32.0000 1.9968 1.9978 418.4064 418.6522 0.0369 -1.0000 -1.0000 5937916 1579885254.50 151.3935 60.0012 32.0000 1.9961 1.9971 418.5206 418.7662 0.0368 -1.0000 -1.0000 5937976 1579885254.60 151.4810 60.0012 32.0000 1.9964 1.9973 418.4791 418.7237 0.0367 -1.0000 -1.0000 5938046 1579885254.70 151.4810 60.0012 32.0000 1.9966 1.9976 418.4830 418.7278 0.0367 -1.0000 -1.0000 5938116 1579885254.80 151.4810 60.0012 32.0000 1.9958 1.9968 418.4110 418.6556 0.0368 -1.0000 -1.0000 5938176 1579885254.90 151.4810 60.0012 32.0000 1.9966 1.9976 418.5731 418.8197 0.0369 -1.0000 -1.0000 5938246 1579885255.00 151.4810 60.0012 32.0000 1.9960 1.9969 418.6374 418.8828 0.0367 -1.0000 -1.0000 5938306 1579885255.10 151.4312 60.0013 32.0000 1.9972 1.9982 418.8428 419.0877 0.0367 -1.0000 -1.0000 5938376 1579885255.20 151.4312 60.0013 32.0000 1.9959 1.9969 418.7563 419.0019 0.0368 -1.0000 -1.0000 5938446 1579885255.30 151.4312 60.0013 32.0000 1.9956 1.9966 418.9034 419.1496 0.0369 -1.0000 -1.0000 5938516 1579885255.40 151.4312 60.0013 32.0000 1.9960 1.9969 418.6786 418.9242 0.0369 -1.0000 -1.0000 5938586 1579885255.50 151.4312 60.0013 32.0000 1.9968 1.9978 418.5015 418.7481 0.0370 -1.0000 -1.0000 5938646 1579885255.60 151.4312 60.0013 32.0000 1.9965 1.9975 418.4986 418.7440 0.0368 -1.0000 -1.0000 5938716 1579885255.70 151.6082 60.0013 32.0000 1.9970 1.9980 418.6598 418.9053 0.0368 -1.0000 -1.0000 5939056 1579885255.80 151.6200 60.0013 32.0000 1.9970 1.9979 418.5974 418.8434 0.0370 -1.0000 -1.0000 5939116 1579885255.90 151.6200 60.0013 32.0000 1.9984 1.9994 418.3999 418.6457 0.0369 -1.0000 -1.0000 5939175 1579885256.00 151.6200 60.0013 32.0000 1.9972 1.9982 418.4979 418.7433 0.0368 -1.0000 -1.0000 5939256 1579885256.10 151.6200 60.0013 32.0000 1.9962 1.9972 418.8079 419.0527 0.0367 -1.0000 -1.0000 5939316 1579885256.20 151.6200 60.0013 32.0000 1.9965 1.9975 418.8438 419.0899 0.0368 -1.0000 -1.0000 5939675 1579885256.30 151.3267 60.0013 32.0000 1.9941 1.9951 418.9663 419.2111 0.0366 -1.0000 -1.0000 5939745 1579885256.40 151.3267 60.0013 32.0000 1.9956 1.9966 419.0052 419.2517 0.0369 -1.0000 -1.0000 5939815 1579885256.50 151.3267 60.0013 32.0000 1.9963 1.9972 418.4610 418.7063 0.0368 -1.0000 -1.0000 5939875 1579885256.60 151.3267 60.0013 32.0000 1.9963 1.9973 418.4760 418.7211 0.0367 -1.0000 -1.0000 5939945 1579885256.70 151.3267 60.0013 32.0000 1.9962 1.9972 418.6065 418.8516 0.0368 -1.0000 -1.0000 5940515 1579885256.80 151.6655 60.0013 32.0000 1.9950 1.9960 418.4916 418.7376 0.0369 -1.0000 -1.0000 5940585 1579885256.90 151.7181 60.0013 32.0000 1.9949 1.9958 418.6320 418.8772 0.0367 -1.0000 -1.0000 5940655 1579885257.00 151.7181 60.0013 32.0000 1.9952 1.9962 418.6644 418.9098 0.0368 -1.0000 -1.0000 5940715 1579885257.10 151.7181 60.0013 32.0000 1.9951 1.9961 418.9079 419.1541 0.0369 -1.0000 -1.0000 5940785 1579885257.20 151.7181 60.0013 32.0000 1.9947 1.9957 418.9137 419.1607 0.0370 -1.0000 -1.0000 5940855 1579885257.30 151.7181 60.0013 32.0000 1.9975 1.9985 418.6066 418.8522 0.0368 -1.0000 -1.0000 5940915 1579885257.40 151.7176 60.0013 32.0000 1.9965 1.9975 418.4831 418.7289 0.0369 -1.0000 -1.0000 5940984 1579885257.50 151.7176 60.0013 32.0000 1.9966 1.9976 418.2984 418.5437 0.0368 -1.0000 -1.0000 5941055 1579885257.60 151.7176 60.0013 32.0000 1.9961 1.9971 418.8721 419.1186 0.0369 -1.0000 -1.0000 5941124 1579885257.70 151.7176 60.0013 32.0000 1.9974 1.9983 418.8749 419.1213 0.0368 -1.0000 -1.0000 5941194 1579885257.80 151.7176 60.0013 32.0000 1.9962 1.9972 418.8157 419.0610 0.0367 -1.0000 -1.0000 5941254 1579885257.90 151.5717 60.0013 32.0000 1.9963 1.9973 418.6386 418.8842 0.0367 -1.0000 -1.0000 5941314 1579885258.00 151.5717 60.0013 32.0000 1.9964 1.9974 418.4486 418.6932 0.0367 -1.0000 -1.0000 5941394 1579885258.10 151.5717 60.0013 32.0000 1.9953 1.9962 418.4664 418.7125 0.0369 -1.0000 -1.0000 5941454 1579885258.20 151.5717 60.0013 32.0000 1.9975 1.9984 418.5172 418.7624 0.0367 -1.0000 -1.0000 5941684 1579885258.30 151.5717 60.0013 32.0000 1.9958 1.9968 418.5535 418.7991 0.0369 -1.0000 -1.0000 5941754 1579885258.40 151.5559 60.0013 32.0000 1.9954 1.9963 418.4158 418.6615 0.0369 -1.0000 -1.0000 5941824 1579885258.50 151.5164 60.0013 32.0000 1.9950 1.9959 418.4195 418.6652 0.0368 -1.0000 -1.0000 5941884 1579885258.60 151.5164 60.0013 32.0000 1.9957 1.9966 418.5256 418.7702 0.0367 -1.0000 -1.0000 5941954 1579885258.70 151.5164 60.0013 32.0000 1.9949 1.9959 418.6954 418.9418 0.0369 -1.0000 -1.0000 5942014 1579885258.80 151.5164 60.0013 32.0000 1.9964 1.9974 418.8310 419.0773 0.0369 -1.0000 -1.0000 5943014 1579885258.90 151.5164 60.0013 32.0000 1.9961 1.9970 418.8394 419.0846 0.0367 -1.0000 -1.0000 5943103 1579885259.00 151.2952 60.0013 32.0000 1.9963 1.9972 418.8132 419.0591 0.0368 -1.0000 -1.0000 5943163 1579885259.10 151.2952 60.0013 32.0000 1.9953 1.9962 418.6623 418.9078 0.0368 -1.0000 -1.0000 5943223 1579885259.20 151.2952 60.0013 32.0000 1.9954 1.9964 418.5238 418.7686 0.0368 -1.0000 -1.0000 5943293 1579885259.30 151.2952 60.0013 32.0000 1.9944 1.9953 418.5916 418.8380 0.0370 -1.0000 -1.0000 5943363 1579885259.40 151.2952 60.0013 32.0000 1.9944 1.9954 418.5179 418.7637 0.0368 -1.0000 -1.0000 5943443 1579885259.50 151.2993 60.0013 32.0000 1.9956 1.9966 418.4308 418.6753 0.0367 -1.0000 -1.0000 5943503 1579885259.60 151.3839 60.0013 32.0000 1.9951 1.9961 418.6521 418.8974 0.0368 -1.0000 -1.0000 5943563 1579885259.70 151.3839 60.0013 32.0000 1.9946 1.9956 418.6857 418.9317 0.0369 -1.0000 -1.0000 5943643 1579885259.80 151.3839 60.0013 32.0000 1.9959 1.9969 418.6282 418.8738 0.0369 -1.0000 -1.0000 5943703 1579885259.90 151.3839 60.0013 32.0000 1.9953 1.9962 418.5624 418.8080 0.0368 -1.0000 -1.0000 5943763 1579885260.00 151.3839 60.0013 32.0000 1.9957 1.9967 418.5557 418.8010 0.0368 -1.0000 -1.0000 5943843 1579885260.10 151.3440 60.0012 32.0000 1.9955 1.9965 418.5307 418.7760 0.0366 -1.0000 -1.0000 5943903 1579885260.20 151.3349 60.0011 32.0000 1.9966 1.9975 418.5071 418.7517 0.0368 -1.0000 -1.0000 5943963 1579885260.30 151.3349 60.0011 32.0000 1.9971 1.9981 418.4542 418.6994 0.0368 -1.0000 -1.0000 5944033 1579885260.40 151.3349 60.0011 32.0000 1.9952 1.9962 418.5743 418.8195 0.0368 -1.0000 -1.0000 5944103 1579885260.50 151.3349 60.0011 32.0000 1.9949 1.9958 418.6118 418.8569 0.0367 -1.0000 -1.0000 5944163 1579885260.60 151.3349 60.0011 32.0000 1.9954 1.9963 418.6105 418.8554 0.0367 -1.0000 -1.0000 5944233 1579885260.70 151.3349 60.0011 32.0000 1.9948 1.9958 418.7021 418.9471 0.0368 -1.0000 -1.0000 5944293 1579885260.80 151.3349 60.0011 32.0000 1.9962 1.9971 418.7291 418.9746 0.0368 -1.0000 -1.0000 5944473 1579885260.90 151.3349 60.0011 32.0000 1.9955 1.9964 418.5760 418.8220 0.0369 -1.0000 -1.0000 5944543 1579885261.00 151.3349 60.0011 32.0000 1.9942 1.9952 418.5277 418.7728 0.0367 -1.0000 -1.0000 5944613 1579885261.10 151.3349 60.0011 32.0000 1.9960 1.9969 418.6202 418.8651 0.0367 -1.0000 -1.0000 5944672 1579885261.20 151.3349 60.0011 32.0000 1.9960 1.9970 418.7494 418.9942 0.0367 -1.0000 -1.0000 5944743 1579885261.30 151.3950 60.0011 32.0000 1.9954 1.9963 418.6471 418.8919 0.0367 -1.0000 -1.0000 5944952 1579885261.40 151.3950 60.0011 32.0000 1.9946 1.9955 418.7510 418.9960 0.0367 -1.0000 -1.0000 5945023 1579885261.50 151.3950 60.0011 32.0000 1.9950 1.9960 418.6955 418.9406 0.0368 -1.0000 -1.0000 5945082 1579885261.60 151.3950 60.0011 32.0000 1.9938 1.9948 418.7093 418.9544 0.0367 -1.0000 -1.0000 5945152 1579885261.70 151.3950 60.0011 32.0000 1.9957 1.9966 418.7409 418.9859 0.0368 -1.0000 -1.0000 5945222 1579885261.80 151.3950 60.0011 32.0000 1.9951 1.9961 418.7822 419.0288 0.0369 -1.0000 -1.0000 5945282 1579885261.90 151.4418 60.0011 32.0000 1.9958 1.9967 418.7693 419.0156 0.0369 -1.0000 -1.0000 5945342 1579885262.00 151.4418 60.0011 32.0000 1.9958 1.9967 418.4828 418.7288 0.0370 -1.0000 -1.0000 5945422 1579885262.10 151.4418 60.0011 32.0000 1.9967 1.9977 418.4949 418.7426 0.0371 -1.0000 -1.0000 5945482 1579885262.20 151.4418 60.0011 32.0000 1.9966 1.9976 418.6247 418.8715 0.0370 -1.0000 -1.0000 5945542 1579885262.30 151.4418 60.0011 32.0000 1.9951 1.9961 418.5517 418.7978 0.0369 -1.0000 -1.0000 5945612 1579885262.40 151.4418 60.0011 32.0000 1.9953 1.9963 418.4788 418.7240 0.0367 -1.0000 -1.0000 5945682 1579885262.50 151.4124 60.0011 32.0000 1.9952 1.9962 418.7709 419.0175 0.0370 -1.0000 -1.0000 5945742 1579885262.60 151.4124 60.0011 32.0000 1.9953 1.9963 418.6391 418.8859 0.0370 -1.0000 -1.0000 5945812 1579885262.70 151.4124 60.0011 32.0000 1.9950 1.9960 418.7754 419.0237 0.0372 -1.0000 -1.0000 5945872 1579885262.80 151.4124 60.0011 32.0000 1.9952 1.9962 418.9289 419.1755 0.0370 -1.0000 -1.0000 5945942 1579885262.90 151.4124 60.0011 32.0000 1.9968 1.9978 418.7134 418.9600 0.0369 -1.0000 -1.0000 5946402 1579885263.00 151.4286 60.0011 32.0000 1.9970 1.9979 418.8316 419.0772 0.0369 -1.0000 -1.0000 5946462 1579885263.10 151.5168 60.0011 32.0000 1.9977 1.9987 418.2476 418.4938 0.0369 -1.0000 -1.0000 5946522 1579885263.20 151.5168 60.0011 32.0000 1.9972 1.9981 418.4799 418.7264 0.0371 -1.0000 -1.0000 5946591 1579885263.30 151.5168 60.0011 32.0000 1.9962 1.9972 418.7558 419.0004 0.0367 -1.0000 -1.0000 5946661 1579885263.40 151.5168 60.0011 32.0000 1.9962 1.9971 418.8557 419.1011 0.0367 -1.0000 -1.0000 5947071 1579885263.50 151.5168 60.0011 32.0000 1.9950 1.9959 418.8292 419.0748 0.0369 -1.0000 -1.0000 5947131 1579885263.60 151.4089 60.0011 32.0000 1.9962 1.9971 418.6737 418.9195 0.0368 -1.0000 -1.0000 5947191 1579885263.70 151.4089 60.0011 32.0000 1.9968 1.9977 418.6028 418.8479 0.0367 -1.0000 -1.0000 5947271 1579885263.80 151.4089 60.0011 32.0000 1.9976 1.9985 418.4802 418.7256 0.0368 -1.0000 -1.0000 5947331 1579885263.90 151.4089 60.0011 32.0000 1.9965 1.9975 418.3556 418.6017 0.0369 -1.0000 -1.0000 5947431 1579885264.00 151.4089 60.0011 32.0000 1.9956 1.9966 418.6068 418.8504 0.0364 -1.0000 -1.0000 5947501 1579885264.10 151.3252 60.0011 32.0000 1.9960 1.9970 418.6072 418.8525 0.0368 -1.0000 -1.0000 5947561 1579885264.20 151.2848 60.0011 32.0000 1.9953 1.9962 418.6683 418.9146 0.0368 -1.0000 -1.0000 5947631 1579885264.30 151.2848 60.0011 32.0000 1.9954 1.9963 418.7495 418.9955 0.0369 -1.0000 -1.0000 5947701 1579885264.40 151.2848 60.0011 32.0000 1.9949 1.9959 418.7576 419.0035 0.0368 -1.0000 -1.0000 5948051 1579885264.50 151.2848 60.0011 32.0000 1.9963 1.9973 418.7395 418.9847 0.0368 -1.0000 -1.0000 5948121 1579885264.60 151.3660 59.9946 32.0000 1.9971 1.9981 418.8147 419.0597 0.0367 -1.0000 -1.0000 5948191 1579885264.70 151.3660 59.9946 32.0000 1.9983 1.9993 418.7339 418.9798 0.0369 -1.0000 -1.0000 5948251 1579885264.80 151.3660 59.9946 32.0000 1.9978 1.9988 418.5017 418.7476 0.0369 -1.0000 -1.0000 5948311 1579885264.90 151.3660 59.9946 32.0000 1.9956 1.9965 418.5441 418.7901 0.0369 -1.0000 -1.0000 5949060 1579885265.00 151.3660 59.9946 32.0000 1.9964 1.9973 418.5834 418.8290 0.0368 -1.0000 -1.0000 5949130 1579885265.10 151.3660 59.9946 32.0000 1.9951 1.9961 418.6184 418.8638 0.0368 -1.0000 -1.0000 5949190 1579885265.20 151.5341 59.9946 32.0000 1.9950 1.9959 418.7674 419.0128 0.0368 -1.0000 -1.0000 5949270 1579885265.30 151.5800 59.9946 32.0000 1.9952 1.9962 418.6807 418.9261 0.0368 -1.0000 -1.0000 5949330 1579885265.40 151.5800 59.9946 32.0000 1.9955 1.9965 418.7447 418.9900 0.0367 -1.0000 -1.0000 5949400 1579885265.50 151.5800 59.9946 32.0000 1.9960 1.9970 418.7201 418.9653 0.0367 -1.0000 -1.0000 5949470 1579885265.60 151.5800 59.9946 32.0000 1.9948 1.9957 418.5920 418.8369 0.0368 -1.0000 -1.0000 5949540 1579885265.70 151.5800 59.9946 32.0000 1.9987 1.9997 418.5199 418.7660 0.0369 -1.0000 -1.0000 5949610 1579885265.80 151.6334 59.9946 32.0000 1.9990 2.0000 418.4678 418.7135 0.0369 -1.0000 -1.0000 5949670 1579885265.90 151.6334 59.9946 32.0000 1.9968 1.9978 418.5504 418.7969 0.0369 -1.0000 -1.0000 5949730 1579885266.00 151.6334 59.9946 32.0000 1.9962 1.9972 418.7660 419.0132 0.0371 -1.0000 -1.0000 5949810 1579885266.10 151.6334 59.9946 32.0000 1.9968 1.9977 418.8628 419.1084 0.0368 -1.0000 -1.0000 5949870 1579885266.20 151.6334 59.9946 32.0000 1.9963 1.9972 418.5317 418.7773 0.0368 -1.0000 -1.0000 5949940 1579885266.30 151.5576 59.9946 32.0000 1.9966 1.9976 418.3438 418.5889 0.0368 -1.0000 -1.0000 5950010 1579885266.40 151.5518 59.9946 32.0000 1.9959 1.9968 418.8579 419.1028 0.0367 -1.0000 -1.0000 5950070 1579885266.50 151.5518 59.9946 32.0000 1.9943 1.9953 418.7737 419.0188 0.0368 -1.0000 -1.0000 5950140 1579885266.60 151.5518 59.9946 32.0000 1.9949 1.9959 418.7169 418.9613 0.0367 -1.0000 -1.0000 5950210 1579885266.70 151.5518 59.9946 32.0000 1.9981 1.9991 418.4897 418.7358 0.0369 -1.0000 -1.0000 5950270 1579885266.80 151.5518 59.9946 32.0000 1.9966 1.9975 418.5986 418.8440 0.0368 -1.0000 -1.0000 5950329 1579885266.90 151.5518 59.9946 32.0000 1.9966 1.9975 418.7684 419.0145 0.0369 -1.0000 -1.0000 5950410 1579885267.00 151.5518 59.9946 32.0000 1.9964 1.9974 418.8171 419.0630 0.0368 -1.0000 -1.0000 5950529 1579885267.10 151.5518 59.9946 32.0000 1.9974 1.9984 418.9185 419.1640 0.0368 -1.0000 -1.0000 5950599 1579885267.20 151.5518 59.9946 32.0000 1.9973 1.9982 418.7588 419.0053 0.0369 -1.0000 -1.0000 5950669 1579885267.30 151.5518 59.9946 32.0000 1.9987 1.9996 418.6969 418.9418 0.0367 -1.0000 -1.0000 5950729 1579885267.40 151.4246 59.9946 32.0000 1.9974 1.9983 418.4306 418.6758 0.0368 -1.0000 -1.0000 5950799 1579885267.50 151.4246 59.9946 32.0000 1.9979 1.9988 418.6663 418.9124 0.0369 -1.0000 -1.0000 5951029 1579885267.60 151.4246 59.9946 32.0000 1.9958 1.9968 418.8867 419.1325 0.0369 -1.0000 -1.0000 5951089 1579885267.70 151.4246 59.9946 32.0000 1.9957 1.9966 419.0576 419.3032 0.0368 -1.0000 -1.0000 5951169 1579885267.80 151.4246 59.9946 32.0000 1.9962 1.9972 418.8162 419.0621 0.0368 -1.0000 -1.0000 5951229 1579885267.90 151.4246 59.9946 32.0000 1.9970 1.9980 418.5187 418.7636 0.0367 -1.0000 -1.0000 5951289 1579885268.00 151.5988 59.9946 32.0000 1.9971 1.9981 418.4404 418.6866 0.0369 -1.0000 -1.0000 5951439 1579885268.10 151.5988 59.9946 32.0000 1.9979 1.9988 418.5874 418.8331 0.0368 -1.0000 -1.0000 5951509 1579885268.20 151.5988 59.9946 32.0000 1.9950 1.9959 418.7982 419.0427 0.0366 -1.0000 -1.0000 5951569 1579885268.30 151.5988 59.9946 32.0000 1.9957 1.9967 418.9586 419.2049 0.0368 -1.0000 -1.0000 5951639 1579885268.40 151.5988 59.9946 32.0000 1.9952 1.9961 418.8108 419.0560 0.0368 -1.0000 -1.0000 5951699 1579885268.50 151.6664 59.9946 32.0000 1.9967 1.9976 418.7145 418.9593 0.0367 -1.0000 -1.0000 5952039 1579885268.60 151.6664 59.9946 32.0000 1.9964 1.9974 418.5431 418.7898 0.0369 -1.0000 -1.0000 5952109 1579885268.70 151.6664 59.9946 32.0000 1.9970 1.9980 418.6520 418.8970 0.0367 -1.0000 -1.0000 5952178 1579885268.80 151.6664 59.9946 32.0000 1.9947 1.9956 418.7554 419.0012 0.0369 -1.0000 -1.0000 5952239 1579885268.90 151.6664 59.9946 32.0000 1.9966 1.9976 418.7819 419.0282 0.0369 -1.0000 -1.0000 5952308 1579885269.00 151.6646 59.9946 32.0000 1.9958 1.9967 418.5671 418.8124 0.0367 -1.0000 -1.0000 5952488 1579885269.10 151.6593 59.9946 32.0000 1.9966 1.9976 418.3863 418.6321 0.0369 -1.0000 -1.0000 5952548 1579885269.20 151.6593 59.9946 32.0000 1.9960 1.9970 418.4105 418.6559 0.0367 -1.0000 -1.0000 5952648 1579885269.30 151.6593 59.9946 32.0000 1.9970 1.9980 418.4912 418.7366 0.0369 -1.0000 -1.0000 5952718 1579885269.40 151.6593 59.9946 32.0000 1.9953 1.9963 418.9265 419.1726 0.0369 -1.0000 -1.0000 5952788 1579885269.50 151.6593 59.9946 32.0000 1.9978 1.9987 418.9303 419.1756 0.0366 -1.0000 -1.0000 5953018 1579885269.60 151.4573 59.9946 32.0000 1.9955 1.9965 418.9046 419.1501 0.0368 -1.0000 -1.0000 5953078 1579885269.70 151.4573 59.9946 32.0000 1.9962 1.9972 418.3930 418.6385 0.0368 -1.0000 -1.0000 5953148 1579885269.80 151.4573 59.9946 32.0000 1.9975 1.9985 418.3982 418.6433 0.0367 -1.0000 -1.0000 5953208 1579885269.90 151.4573 59.9946 32.0000 1.9964 1.9974 418.8109 419.0561 0.0367 -1.0000 -1.0000 5953278 1579885270.00 151.4573 59.9946 32.0000 1.9959 1.9969 418.7349 418.9791 0.0366 -1.0000 -1.0000 5953348 1579885270.10 151.4417 59.9974 32.0000 1.9990 1.9999 418.5299 418.7742 0.0368 -1.0000 -1.0000 5953408 1579885270.20 151.4417 59.9974 32.0000 1.9962 1.9971 418.4019 418.6469 0.0368 -1.0000 -1.0000 5953478 1579885270.30 151.4417 59.9974 32.0000 1.9954 1.9964 418.2779 418.5236 0.0368 -1.0000 -1.0000 5953548 1579885270.40 151.4417 59.9974 32.0000 1.9952 1.9962 418.6459 418.8904 0.0367 -1.0000 -1.0000 5953608 1579885270.50 151.4417 59.9974 32.0000 1.9968 1.9978 418.8339 419.0789 0.0367 -1.0000 -1.0000 5953678 1579885270.60 151.4417 59.9974 32.0000 1.9969 1.9978 418.8776 419.1228 0.0368 -1.0000 -1.0000 5953918 1579885270.70 151.4417 59.9974 32.0000 1.9964 1.9973 418.7759 419.0218 0.0369 -1.0000 -1.0000 5953978 1579885270.80 151.3992 59.9974 32.0000 1.9967 1.9976 418.4298 418.6751 0.0368 -1.0000 -1.0000 5954038 1579885270.90 151.3992 59.9974 32.0000 1.9965 1.9974 418.4628 418.7085 0.0369 -1.0000 -1.0000 5954108 1579885271.00 151.3992 59.9974 32.0000 1.9970 1.9980 418.3463 418.5921 0.0369 -1.0000 -1.0000 5954177 1579885271.10 151.3992 59.9974 32.0000 1.9948 1.9958 418.5624 418.8083 0.0369 -1.0000 -1.0000 5954457 1579885271.20 151.3992 59.9974 32.0000 1.9918 1.9928 418.6414 418.8869 0.0368 -1.0000 -1.0000 5954527 1579885271.30 151.3492 59.9974 32.0000 1.9963 1.9972 418.6473 418.8920 0.0367 -1.0000 -1.0000 5954587 1579885271.40 151.3456 59.9974 32.0000 1.9967 1.9977 418.7679 419.0128 0.0367 -1.0000 -1.0000 5954667 1579885271.50 151.3456 59.9974 32.0000 1.9968 1.9977 418.8427 419.0877 0.0367 -1.0000 -1.0000 5954727 1579885271.60 151.3456 59.9974 32.0000 1.9950 1.9960 418.7928 419.0393 0.0369 -1.0000 -1.0000 5955017 1579885271.70 151.3456 59.9974 32.0000 1.9949 1.9958 418.8093 419.0543 0.0367 -1.0000 -1.0000 5955087 1579885271.80 151.3456 59.9974 32.0000 1.9963 1.9973 418.7952 419.0409 0.0368 -1.0000 -1.0000 5955147 1579885271.90 151.5571 59.9974 32.0000 1.9986 1.9996 418.5796 418.8255 0.0369 -1.0000 -1.0000 5955217 1579885272.00 151.5571 59.9974 32.0000 1.9952 1.9962 418.4531 418.6990 0.0369 -1.0000 -1.0000 5955287 1579885272.10 151.5571 59.9974 32.0000 1.9977 1.9986 418.3876 418.6331 0.0368 -1.0000 -1.0000 5955567 1579885272.20 151.5571 59.9974 32.0000 1.9969 1.9979 418.4718 418.7173 0.0369 -1.0000 -1.0000 5955627 1579885272.30 151.5571 59.9974 32.0000 1.9964 1.9973 418.5687 418.8147 0.0369 -1.0000 -1.0000 5955707 1579885272.40 151.5525 59.9974 32.0000 1.9974 1.9984 418.8698 419.1143 0.0367 -1.0000 -1.0000 5955767 1579885272.50 151.5525 59.9974 32.0000 1.9962 1.9972 418.8861 419.1320 0.0368 -1.0000 -1.0000 5955827 1579885272.60 151.5525 59.9974 32.0000 1.9975 1.9985 418.7079 418.9536 0.0368 -1.0000 -1.0000 5956206 1579885272.70 151.5525 59.9974 32.0000 1.9979 1.9989 418.4489 418.6952 0.0369 -1.0000 -1.0000 5956276 1579885272.80 151.5525 59.9974 32.0000 1.9978 1.9988 418.4327 418.6777 0.0367 -1.0000 -1.0000 5956346 1579885272.90 151.5239 59.9974 32.0000 1.9979 1.9989 418.4629 418.7093 0.0369 -1.0000 -1.0000 5956416 1579885273.00 151.3840 59.9974 32.0000 1.9957 1.9966 418.8583 419.1036 0.0368 -1.0000 -1.0000 5956486 1579885273.10 151.3840 59.9974 32.0000 1.9938 1.9948 418.7672 419.0129 0.0368 -1.0000 -1.0000 5956546 1579885273.20 151.3840 59.9974 32.0000 1.9946 1.9955 418.7958 419.0417 0.0368 -1.0000 -1.0000 5956626 1579885273.30 151.3840 59.9974 32.0000 1.9958 1.9967 418.7483 418.9944 0.0369 -1.0000 -1.0000 5956686 1579885273.40 151.3840 59.9974 32.0000 1.9958 1.9967 418.6442 418.8896 0.0367 -1.0000 -1.0000 5956756 1579885273.50 151.4961 59.9974 32.0000 1.9959 1.9968 418.7775 419.0240 0.0369 -1.0000 -1.0000 5956816 1579885273.60 151.4961 59.9974 32.0000 1.9958 1.9968 418.6694 418.9143 0.0366 -1.0000 -1.0000 5957106 1579885273.70 151.4961 59.9974 32.0000 1.9963 1.9973 418.5520 418.7974 0.0368 -1.0000 -1.0000 5957176 1579885273.80 151.4961 59.9974 32.0000 1.9969 1.9978 418.4898 418.7352 0.0368 -1.0000 -1.0000 5957236 1579885273.90 151.4961 59.9974 32.0000 1.9971 1.9980 418.5137 418.7593 0.0368 -1.0000 -1.0000 5957296 1579885274.00 151.6600 59.9974 32.0000 1.9975 1.9985 418.5007 418.7471 0.0369 -1.0000 -1.0000 5957376 1579885274.10 151.7910 59.9974 32.0000 1.9973 1.9983 418.6499 418.8959 0.0368 -1.0000 -1.0000 5957556 1579885274.20 151.7910 59.9974 32.0000 1.9945 1.9955 418.7581 419.0036 0.0368 -1.0000 -1.0000 5957616 1579885274.30 151.7910 59.9974 32.0000 1.9971 1.9981 418.7239 418.9704 0.0370 -1.0000 -1.0000 5957686 1579885274.40 151.7910 59.9974 32.0000 1.9983 1.9993 418.5710 418.8171 0.0369 -1.0000 -1.0000 5957756 1579885274.50 151.7910 59.9974 32.0000 1.9960 1.9970 418.4526 418.6977 0.0367 -1.0000 -1.0000 5957816 1579885274.60 151.7169 59.9974 32.0000 1.9957 1.9966 418.5169 418.7613 0.0367 -1.0000 -1.0000 5957885 1579885274.70 151.7169 59.9974 32.0000 1.9953 1.9963 418.7421 418.9883 0.0369 -1.0000 -1.0000 5958145 1579885274.80 151.7169 59.9974 32.0000 1.9951 1.9961 418.8496 419.0955 0.0368 -1.0000 -1.0000 5958215 1579885274.90 151.7169 59.9974 32.0000 1.9957 1.9966 418.7034 418.9486 0.0368 -1.0000 -1.0000 5958285 1579885275.00 151.7169 59.9974 32.0000 1.9957 1.9967 418.5209 418.7656 0.0366 -1.0000 -1.0000 5958345 1579885275.10 151.6408 60.0014 32.0000 1.9967 1.9977 418.4066 418.6505 0.0367 -1.0000 -1.0000 5958405 1579885275.20 151.6330 60.0018 32.0000 1.9955 1.9964 418.5448 418.7919 0.0370 -1.0000 -1.0000 5959135 1579885275.30 151.6330 60.0018 32.0000 1.9959 1.9968 418.5807 418.8259 0.0366 -1.0000 -1.0000 5959205 1579885275.40 151.6330 60.0018 32.0000 1.9960 1.9969 418.8318 419.0774 0.0368 -1.0000 -1.0000 5959275 1579885275.50 151.6330 60.0018 32.0000 1.9959 1.9968 418.8446 419.0905 0.0368 -1.0000 -1.0000 5959365 1579885275.60 151.6330 60.0018 32.0000 1.9964 1.9973 418.7374 418.9833 0.0369 -1.0000 -1.0000 5959425 1579885275.70 151.4551 60.0018 32.0000 1.9972 1.9982 418.7395 418.9854 0.0368 -1.0000 -1.0000 5959505 1579885275.80 151.4551 60.0018 32.0000 1.9972 1.9982 418.4683 418.7136 0.0368 -1.0000 -1.0000 5959565 1579885275.90 151.4551 60.0018 32.0000 1.9961 1.9971 418.4931 418.7373 0.0366 -1.0000 -1.0000 5959625 1579885276.00 151.4551 60.0018 32.0000 1.9954 1.9963 418.6310 418.8765 0.0368 -1.0000 -1.0000 5959694 1579885276.10 151.4551 60.0018 32.0000 1.9948 1.9957 418.6048 418.8504 0.0368 -1.0000 -1.0000 5959764 1579885276.20 151.4371 60.0018 32.0000 1.9955 1.9965 418.5220 418.7679 0.0368 -1.0000 -1.0000 5959824 1579885276.30 151.4371 60.0018 32.0000 1.9948 1.9957 418.5741 418.8186 0.0367 -1.0000 -1.0000 5959904 1579885276.40 151.4371 60.0018 32.0000 1.9958 1.9968 418.5806 418.8260 0.0368 -1.0000 -1.0000 5959964 1579885276.50 151.4371 60.0018 32.0000 1.9951 1.9960 418.5491 418.7944 0.0368 -1.0000 -1.0000