01/24/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000025 1579885276.60 151.4371 60.0018 32.0000 1.9955 1.9964 418.5001 418.7460 0.0369 -1.0000 -1.0000 0000094 1579885276.70 151.4522 60.0018 32.0000 1.9949 1.9958 418.6162 418.8617 0.0368 -1.0000 -1.0000 0000164 1579885276.80 151.4745 60.0018 32.0000 1.9954 1.9964 418.4106 418.6564 0.0368 -1.0000 -1.0000 0000224 1579885276.90 151.4745 60.0018 32.0000 1.9948 1.9958 418.6994 418.9453 0.0369 -1.0000 -1.0000 0000294 1579885277.00 151.4745 60.0018 32.0000 1.9941 1.9951 418.6137 418.8589 0.0368 -1.0000 -1.0000 0000364 1579885277.10 151.4745 60.0018 32.0000 1.9951 1.9961 418.6640 418.9102 0.0369 -1.0000 -1.0000 0000424 1579885277.20 151.4745 60.0018 32.0000 1.9933 1.9943 418.6788 418.9246 0.0368 -1.0000 -1.0000 0000564 1579885277.30 151.3843 60.0018 32.0000 1.9943 1.9953 418.7318 418.9772 0.0368 -1.0000 -1.0000 0000624 1579885277.40 151.3843 60.0018 32.0000 1.9956 1.9966 418.3985 418.6441 0.0368 -1.0000 -1.0000 0000694 1579885277.50 151.3843 60.0018 32.0000 1.9959 1.9969 418.5348 418.7807 0.0368 -1.0000 -1.0000 0000754 1579885277.60 151.3843 60.0018 32.0000 1.9970 1.9979 418.4029 418.6479 0.0368 -1.0000 -1.0000 0000824 1579885277.70 151.3843 60.0018 32.0000 1.9952 1.9962 418.5054 418.7508 0.0368 -1.0000 -1.0000 0000954 1579885277.80 151.3364 60.0018 32.0000 1.9967 1.9976 418.5507 418.7969 0.0369 -1.0000 -1.0000 0001014 1579885277.90 151.3251 60.0018 32.0000 1.9985 1.9995 418.5944 418.8394 0.0367 -1.0000 -1.0000 0001084 1579885278.00 151.3251 60.0018 32.0000 1.9949 1.9959 418.7371 418.9825 0.0368 -1.0000 -1.0000 0001154 1579885278.10 151.3251 60.0018 32.0000 1.9953 1.9963 418.6953 418.9407 0.0367 -1.0000 -1.0000 0001214 1579885278.20 151.3251 60.0018 32.0000 1.9950 1.9959 418.7031 418.9486 0.0369 -1.0000 -1.0000 0001454 1579885278.30 151.3251 60.0018 32.0000 1.9946 1.9956 418.6762 418.9212 0.0367 -1.0000 -1.0000 0001524 1579885278.40 151.5221 60.0018 32.0000 1.9941 1.9950 418.8044 419.0509 0.0369 -1.0000 -1.0000 0001593 1579885278.50 151.5221 60.0018 32.0000 1.9978 1.9988 418.5303 418.7764 0.0369 -1.0000 -1.0000 0001654 1579885278.60 151.5221 60.0018 32.0000 1.9984 1.9993 418.5725 418.8182 0.0369 -1.0000 -1.0000 0001724 1579885278.70 151.5221 60.0018 32.0000 1.9975 1.9985 418.3945 418.6403 0.0368 -1.0000 -1.0000 0001793 1579885278.80 151.5221 60.0018 32.0000 1.9955 1.9964 418.7482 418.9932 0.0367 -1.0000 -1.0000 0002483 1579885278.90 151.7136 60.0018 32.0000 1.9952 1.9961 419.1326 419.3789 0.0369 -1.0000 -1.0000 0002553 1579885279.00 151.7136 60.0018 32.0000 1.9967 1.9977 418.8207 419.0667 0.0369 -1.0000 -1.0000 0002613 1579885279.10 151.7136 60.0018 32.0000 1.9983 1.9993 418.7442 418.9896 0.0367 -1.0000 -1.0000 0002703 1579885279.20 151.7136 60.0018 32.0000 1.9986 1.9996 418.4453 418.6903 0.0367 -1.0000 -1.0000 0002773 1579885279.30 151.7136 60.0018 32.0000 1.9982 1.9992 418.5925 418.8374 0.0367 -1.0000 -1.0000 0002843 1579885279.40 151.6359 60.0018 32.0000 1.9951 1.9961 418.7642 419.0094 0.0367 -1.0000 -1.0000 0002913 1579885279.50 151.5582 60.0018 32.0000 1.9946 1.9956 418.7787 419.0237 0.0368 -1.0000 -1.0000 0002973 1579885279.60 151.5582 60.0018 32.0000 1.9964 1.9974 418.6852 418.9313 0.0369 -1.0000 -1.0000 0003073 1579885279.70 151.5582 60.0018 32.0000 1.9973 1.9983 418.7268 418.9739 0.0370 -1.0000 -1.0000 0003143 1579885279.80 151.5582 60.0018 32.0000 1.9959 1.9969 418.6240 418.8696 0.0368 -1.0000 -1.0000 0003203 1579885279.90 151.5582 60.0018 32.0000 1.9962 1.9971 418.5353 418.7808 0.0368 -1.0000 -1.0000 0003263 1579885280.00 151.3923 60.0031 32.0000 1.9959 1.9968 418.4919 418.7374 0.0368 -1.0000 -1.0000 0003343 1579885280.10 151.3923 60.0031 32.0000 1.9954 1.9964 418.4892 418.7349 0.0369 -1.0000 -1.0000 0003403 1579885280.20 151.3923 60.0031 32.0000 1.9936 1.9945 418.3943 418.6405 0.0369 -1.0000 -1.0000 0003462 1579885280.30 151.3923 60.0031 32.0000 1.9953 1.9963 418.5279 418.7733 0.0369 -1.0000 -1.0000 0003962 1579885280.40 151.3923 60.0031 32.0000 1.9957 1.9967 418.5424 418.7875 0.0366 -1.0000 -1.0000 0004022 1579885280.50 151.3945 60.0031 32.0000 1.9956 1.9965 418.5842 418.8292 0.0368 -1.0000 -1.0000 0004082 1579885280.60 151.3565 60.0031 32.0000 1.9939 1.9948 418.6657 418.9118 0.0369 -1.0000 -1.0000 0004152 1579885280.70 151.3565 60.0031 32.0000 1.9944 1.9953 418.6299 418.8757 0.0368 -1.0000 -1.0000 0004222 1579885280.80 151.3565 60.0031 32.0000 1.9958 1.9967 418.5614 418.8070 0.0368 -1.0000 -1.0000 0004282 1579885280.90 151.3565 60.0031 32.0000 1.9962 1.9972 418.5039 418.7493 0.0368 -1.0000 -1.0000 0004352 1579885281.00 151.3565 60.0031 32.0000 1.9963 1.9973 418.4724 418.7166 0.0367 -1.0000 -1.0000 0004422 1579885281.10 151.3565 60.0031 32.0000 1.9971 1.9980 418.5047 418.7512 0.0369 -1.0000 -1.0000 0004482 1579885281.20 151.3235 60.0031 32.0000 1.9962 1.9972 418.5235 418.7689 0.0368 -1.0000 -1.0000 0004552 1579885281.30 151.3235 60.0031 32.0000 1.9963 1.9972 418.5445 418.7918 0.0370 -1.0000 -1.0000 0004682 1579885281.40 151.3235 60.0031 32.0000 1.9957 1.9967 418.7413 418.9875 0.0368 -1.0000 -1.0000 0004752 1579885281.50 151.3235 60.0031 32.0000 1.9954 1.9964 418.6890 418.9357 0.0370 -1.0000 -1.0000 0004812 1579885281.60 151.3235 60.0031 32.0000 1.9940 1.9950 418.7765 419.0222 0.0368 -1.0000 -1.0000 0004882 1579885281.70 151.3235 60.0031 32.0000 1.9950 1.9960 418.7956 419.0417 0.0369 -1.0000 -1.0000 0004952 1579885281.80 151.4705 60.0031 32.0000 1.9973 1.9983 418.5538 418.8000 0.0369 -1.0000 -1.0000 0005082 1579885281.90 151.4705 60.0031 32.0000 1.9987 1.9996 418.5655 418.8116 0.0369 -1.0000 -1.0000 0005142 1579885282.00 151.4705 60.0031 32.0000 1.9975 1.9984 418.5877 418.8343 0.0370 -1.0000 -1.0000 0005212 1579885282.10 151.4705 60.0031 32.0000 1.9954 1.9963 418.6366 418.8827 0.0369 -1.0000 -1.0000 0005281 1579885282.20 151.4705 60.0031 32.0000 1.9951 1.9960 418.9869 419.2329 0.0368 -1.0000 -1.0000 0005342 1579885282.30 151.4705 60.0031 32.0000 1.9960 1.9969 418.9667 419.2126 0.0368 -1.0000 -1.0000 0005412 1579885282.40 151.7341 60.0031 32.0000 1.9969 1.9979 418.7824 419.0281 0.0368 -1.0000 -1.0000 0005741 1579885282.50 151.7341 60.0031 32.0000 1.9967 1.9977 418.4271 418.6724 0.0368 -1.0000 -1.0000 0005801 1579885282.60 151.7341 60.0031 32.0000 1.9973 1.9983 418.4981 418.7431 0.0367 -1.0000 -1.0000 0005871 1579885282.70 151.7341 60.0031 32.0000 1.9950 1.9959 418.7323 418.9783 0.0369 -1.0000 -1.0000 0005941 1579885282.80 151.7341 60.0031 32.0000 1.9964 1.9974 418.7684 419.0157 0.0371 -1.0000 -1.0000 0006001 1579885282.90 151.7341 60.0031 32.0000 1.9960 1.9970 418.6701 418.9151 0.0367 -1.0000 -1.0000 0006441 1579885283.00 151.6881 60.0031 32.0000 1.9979 1.9989 418.4647 418.7093 0.0366 -1.0000 -1.0000 0006501 1579885283.10 151.6866 60.0031 32.0000 1.9972 1.9982 418.2383 418.4841 0.0370 -1.0000 -1.0000 0006561 1579885283.20 151.6866 60.0031 32.0000 1.9957 1.9967 418.7108 418.9582 0.0370 -1.0000 -1.0000 0006641 1579885283.30 151.6866 60.0031 32.0000 1.9943 1.9953 418.9446 419.1906 0.0368 -1.0000 -1.0000 0006701 1579885283.40 151.6866 60.0031 32.0000 1.9946 1.9956 418.9220 419.1682 0.0369 -1.0000 -1.0000 0006821 1579885283.50 151.5640 60.0031 32.0000 1.9972 1.9982 418.7420 418.9876 0.0369 -1.0000 -1.0000 0006881 1579885283.60 151.4060 60.0031 32.0000 1.9969 1.9979 418.6695 418.9163 0.0370 -1.0000 -1.0000 0006941 1579885283.70 151.4060 60.0031 32.0000 1.9962 1.9972 418.9421 419.1885 0.0369 -1.0000 -1.0000 0007021 1579885283.80 151.4060 60.0031 32.0000 1.9955 1.9965 418.7697 419.0157 0.0369 -1.0000 -1.0000 0007081 1579885283.90 151.4060 60.0031 32.0000 1.9971 1.9981 418.6068 418.8533 0.0369 -1.0000 -1.0000 0007321 1579885284.00 151.4060 60.0031 32.0000 1.9973 1.9983 418.5525 418.7980 0.0368 -1.0000 -1.0000 0007400 1579885284.10 151.5227 60.0031 32.0000 1.9972 1.9982 418.7806 419.0270 0.0369 -1.0000 -1.0000 0007460 1579885284.20 151.5227 60.0031 32.0000 1.9948 1.9958 418.7511 418.9974 0.0369 -1.0000 -1.0000 0007520 1579885284.30 151.5227 60.0031 32.0000 1.9939 1.9949 418.8458 419.0927 0.0369 -1.0000 -1.0000 0007590 1579885284.40 151.5227 60.0031 32.0000 1.9966 1.9976 418.8809 419.1268 0.0369 -1.0000 -1.0000 0007740 1579885284.50 151.5227 60.0031 32.0000 1.9951 1.9961 418.9179 419.1647 0.0370 -1.0000 -1.0000 0007800 1579885284.60 151.5389 60.0031 32.0000 1.9963 1.9973 418.8298 419.0760 0.0368 -1.0000 -1.0000 0007870 1579885284.70 151.5795 60.0030 32.0000 1.9981 1.9990 418.7264 418.9719 0.0369 -1.0000 -1.0000 0007930 1579885284.80 151.5795 60.0030 32.0000 1.9965 1.9975 418.2773 418.5237 0.0369 -1.0000 -1.0000 0008000 1579885284.90 151.5795 60.0030 32.0000 1.9961 1.9971 418.6975 418.9432 0.0368 -1.0000 -1.0000 0008240 1579885285.00 151.5795 60.0030 32.0000 1.9953 1.9963 418.7572 419.0032 0.0369 -1.0000 -1.0000 0008300 1579885285.10 151.5795 60.0030 32.0000 1.9962 1.9972 418.6930 418.9386 0.0368 -1.0000 -1.0000 0008370 1579885285.20 151.3455 60.0030 32.0000 1.9989 1.9999 418.7201 418.9660 0.0369 -1.0000 -1.0000 0008440 1579885285.30 151.3455 60.0030 32.0000 1.9976 1.9986 418.5577 418.8035 0.0368 -1.0000 -1.0000 0008500 1579885285.40 151.3455 60.0030 32.0000 1.9972 1.9981 418.3864 418.6326 0.0369 -1.0000 -1.0000 0009559 1579885285.50 151.3455 60.0030 32.0000 1.9963 1.9972 418.5315 418.7772 0.0368 -1.0000 -1.0000 0009619 1579885285.60 151.3455 60.0030 32.0000 1.9948 1.9958 418.4525 418.6989 0.0370 -1.0000 -1.0000 0009679 1579885285.70 151.3437 60.0030 32.0000 1.9977 1.9987 418.5101 418.7568 0.0369 -1.0000 -1.0000 0009759 1579885285.80 151.3078 60.0030 32.0000 1.9951 1.9960 418.6376 418.8825 0.0367 -1.0000 -1.0000 0009819 1579885285.90 151.3078 60.0030 32.0000 1.9953 1.9962 418.4744 418.7194 0.0368 -1.0000 -1.0000 0009879 1579885286.00 151.3078 60.0030 32.0000 1.9949 1.9959 418.5579 418.8040 0.0370 -1.0000 -1.0000 0009949 1579885286.10 151.3078 60.0030 32.0000 1.9948 1.9958 418.6550 418.9020 0.0370 -1.0000 -1.0000 0010029 1579885286.20 151.3078 60.0030 32.0000 1.9937 1.9947 418.7171 418.9635 0.0369 -1.0000 -1.0000 0010089 1579885286.30 151.6257 60.0030 32.0000 1.9943 1.9953 418.7581 419.0037 0.0368 -1.0000 -1.0000 0010159 1579885286.40 151.6257 60.0030 32.0000 1.9964 1.9974 418.8649 419.1119 0.0370 -1.0000 -1.0000 0010229 1579885286.50 151.6257 60.0030 32.0000 1.9956 1.9966 418.8759 419.1223 0.0369 -1.0000 -1.0000 0010289 1579885286.60 151.6257 60.0030 32.0000 1.9961 1.9970 418.7835 419.0304 0.0370 -1.0000 -1.0000 0010359 1579885286.70 151.6257 60.0030 32.0000 1.9976 1.9986 418.7578 419.0032 0.0369 -1.0000 -1.0000 0010429 1579885286.80 151.5227 60.0030 32.0000 1.9992 2.0001 418.6252 418.8714 0.0369 -1.0000 -1.0000 0010489 1579885286.90 151.4155 60.0030 32.0000 1.9978 1.9988 418.4625 418.7068 0.0366 -1.0000 -1.0000 0010559 1579885287.00 151.4398 60.0030 32.0000 1.9959 1.9969 418.5407 418.7858 0.0368 -1.0000 -1.0000 0010619 1579885287.10 151.4551 60.0030 32.0000 1.9961 1.9970 418.4279 418.6743 0.0370 -1.0000 -1.0000 0010689 1579885287.20 151.4551 60.0030 32.0000 1.9945 1.9954 418.5778 418.8241 0.0369 -1.0000 -1.0000 0010759 1579885287.30 151.4551 60.0030 32.0000 1.9960 1.9970 418.5316 418.7782 0.0369 -1.0000 -1.0000 0010819 1579885287.40 151.4551 60.0030 32.0000 1.9956 1.9966 418.6790 418.9247 0.0368 -1.0000 -1.0000 0010889 1579885287.50 151.4551 60.0030 32.0000 1.9964 1.9973 418.7982 419.0445 0.0369 -1.0000 -1.0000 0010968 1579885287.60 151.4551 60.0030 32.0000 1.9959 1.9969 418.7764 419.0220 0.0368 -1.0000 -1.0000 0011039 1579885287.70 151.4551 60.0030 32.0000 1.9970 1.9979 418.7887 419.0345 0.0368 -1.0000 -1.0000 0011109 1579885287.80 151.4551 60.0030 32.0000 1.9953 1.9963 418.8102 419.0553 0.0367 -1.0000 -1.0000 0011168 1579885287.90 151.4443 60.0030 32.0000 1.9972 1.9981 418.6199 418.8658 0.0369 -1.0000 -1.0000 0011238 1579885288.00 151.4438 60.0030 32.0000 1.9948 1.9958 418.4475 418.6938 0.0369 -1.0000 -1.0000 0011308 1579885288.10 151.4438 60.0030 32.0000 1.9964 1.9974 418.5286 418.7751 0.0369 -1.0000 -1.0000 0011368 1579885288.20 151.4438 60.0030 32.0000 1.9948 1.9957 418.4720 418.7174 0.0369 -1.0000 -1.0000 0011428 1579885288.30 151.4438 60.0030 32.0000 1.9970 1.9980 418.6474 418.8930 0.0367 -1.0000 -1.0000 0011508 1579885288.40 151.4438 60.0030 32.0000 1.9961 1.9970 418.8864 419.1320 0.0368 -1.0000 -1.0000 0011568 1579885288.50 151.4642 60.0030 32.0000 1.9972 1.9981 418.6882 418.9343 0.0370 -1.0000 -1.0000 0011988 1579885288.60 151.4691 60.0030 32.0000 1.9967 1.9976 418.6612 418.9068 0.0368 -1.0000 -1.0000 0012058 1579885288.70 151.4691 60.0030 32.0000 1.9974 1.9983 418.6833 418.9301 0.0370 -1.0000 -1.0000 0012128 1579885288.80 151.4691 60.0030 32.0000 1.9961 1.9971 418.5094 418.7554 0.0369 -1.0000 -1.0000 0012198 1579885288.90 151.4691 60.0030 32.0000 1.9976 1.9986 418.3433 418.5886 0.0368 -1.0000 -1.0000 0012268 1579885289.00 151.4749 60.0030 32.0000 1.9995 2.0005 418.5108 418.7569 0.0369 -1.0000 -1.0000 0012448 1579885289.10 151.5928 60.0030 32.0000 1.9957 1.9967 418.8353 419.0816 0.0369 -1.0000 -1.0000 0012508 1579885289.20 151.5928 60.0030 32.0000 1.9953 1.9963 418.9431 419.1899 0.0369 -1.0000 -1.0000 0012578 1579885289.30 151.5928 60.0030 32.0000 1.9960 1.9969 418.8747 419.1205 0.0369 -1.0000 -1.0000 0012648 1579885289.40 151.5928 60.0030 32.0000 1.9972 1.9982 418.6636 418.9100 0.0369 -1.0000 -1.0000 0012718 1579885289.50 151.5928 60.0030 32.0000 1.9977 1.9986 418.3619 418.6079 0.0369 -1.0000 -1.0000 0013197 1579885289.60 151.3542 60.0030 32.0000 1.9982 1.9991 418.4595 418.7045 0.0367 -1.0000 -1.0000 0013257 1579885289.70 151.3542 60.0030 32.0000 1.9953 1.9963 418.5512 418.7976 0.0370 -1.0000 -1.0000 0013337 1579885289.80 151.3542 60.0030 32.0000 1.9948 1.9958 418.6484 418.8930 0.0367 -1.0000 -1.0000 0013397 1579885289.90 151.3542 60.0030 32.0000 1.9945 1.9954 418.7123 418.9574 0.0368 -1.0000 -1.0000 0013457 1579885290.00 151.3542 60.0030 32.0000 1.9949 1.9959 418.6130 418.8580 0.0368 -1.0000 -1.0000 0014257 1579885290.10 151.4004 60.0032 32.0000 1.9945 1.9955 418.7649 419.0120 0.0370 -1.0000 -1.0000 0014317 1579885290.20 151.5131 60.0040 32.0000 1.9942 1.9952 418.5962 418.8423 0.0369 -1.0000 -1.0000 0014377 1579885290.30 151.5131 60.0040 32.0000 1.9952 1.9961 418.5711 418.8154 0.0366 -1.0000 -1.0000 0014457 1579885290.40 151.5131 60.0040 32.0000 1.9957 1.9966 418.5687 418.8124 0.0366 -1.0000 -1.0000 0014517 1579885290.50 151.5131 60.0040 32.0000 1.9968 1.9977 418.4893 418.7344 0.0369 -1.0000 -1.0000 0014577 1579885290.60 151.5131 60.0040 32.0000 1.9958 1.9968 418.6439 418.8899 0.0368 -1.0000 -1.0000 0014647 1579885290.70 151.5131 60.0040 32.0000 1.9962 1.9972 418.6905 418.9354 0.0367 -1.0000 -1.0000 0014717 1579885290.80 151.6934 60.0040 32.0000 1.9956 1.9966 418.8284 419.0746 0.0369 -1.0000 -1.0000 0014776 1579885290.90 151.6934 60.0040 32.0000 1.9966 1.9976 418.7735 419.0191 0.0368 -1.0000 -1.0000 0014847 1579885291.00 151.6934 60.0040 32.0000 1.9978 1.9987 418.7585 419.0049 0.0369 -1.0000 -1.0000 0014906 1579885291.10 151.6934 60.0040 32.0000 1.9969 1.9979 418.7280 418.9751 0.0370 -1.0000 -1.0000 0014976 1579885291.20 151.6934 60.0040 32.0000 1.9971 1.9980 418.5427 418.7875 0.0367 -1.0000 -1.0000 0015046 1579885291.30 151.6934 60.0040 32.0000 1.9973 1.9982 418.5404 418.7857 0.0368 -1.0000 -1.0000 0015106 1579885291.40 151.6271 60.0040 32.0000 1.9954 1.9963 418.4993 418.7443 0.0368 -1.0000 -1.0000 0015186 1579885291.50 151.6271 60.0040 32.0000 1.9960 1.9969 418.4501 418.6972 0.0371 -1.0000 -1.0000 0015246 1579885291.60 151.6271 60.0040 32.0000 1.9961 1.9971 418.5161 418.7621 0.0368 -1.0000 -1.0000 0015316 1579885291.70 151.6271 60.0040 32.0000 1.9960 1.9969 418.6128 418.8586 0.0369 -1.0000 -1.0000 0015396 1579885291.80 151.6271 60.0040 32.0000 1.9966 1.9976 418.4840 418.7300 0.0369 -1.0000 -1.0000 0015456 1579885291.90 151.6271 60.0040 32.0000 1.9955 1.9964 418.7484 418.9944 0.0369 -1.0000 -1.0000 0015516 1579885292.00 151.6271 60.0040 32.0000 1.9958 1.9968 418.8830 419.1298 0.0370 -1.0000 -1.0000 0015586 1579885292.10 151.6271 60.0040 32.0000 1.9955 1.9965 418.8129 419.0598 0.0370 -1.0000 -1.0000 0015876 1579885292.20 151.6271 60.0040 32.0000 1.9963 1.9973 418.9567 419.2038 0.0369 -1.0000 -1.0000 0015936 1579885292.30 151.6271 60.0040 32.0000 1.9952 1.9962 418.7856 419.0313 0.0368 -1.0000 -1.0000 0016006 1579885292.40 151.6271 60.0040 32.0000 1.9987 1.9997 418.6811 418.9268 0.0368 -1.0000 -1.0000 0016076 1579885292.50 151.6271 60.0040 32.0000 1.9980 1.9989 418.6459 418.8910 0.0367 -1.0000 -1.0000 0016136 1579885292.60 151.4255 60.0040 32.0000 1.9974 1.9984 418.4201 418.6651 0.0367 -1.0000 -1.0000 0016206 1579885292.70 151.4255 60.0040 32.0000 1.9950 1.9960 418.7130 418.9574 0.0366 -1.0000 -1.0000 0016276 1579885292.80 151.4255 60.0040 32.0000 1.9947 1.9956 418.6457 418.8912 0.0368 -1.0000 -1.0000 0016336 1579885292.90 151.4255 60.0040 32.0000 1.9947 1.9957 418.7068 418.9523 0.0368 -1.0000 -1.0000 0016406 1579885293.00 151.4255 60.0040 32.0000 1.9941 1.9951 418.5712 418.8172 0.0368 -1.0000 -1.0000 0016466 1579885293.10 151.4255 60.0040 32.0000 1.9952 1.9962 418.7232 418.9686 0.0369 -1.0000 -1.0000 0016536 1579885293.20 151.4773 60.0040 32.0000 1.9947 1.9956 418.8329 419.0789 0.0368 -1.0000 -1.0000 0016605 1579885293.30 151.4773 60.0040 32.0000 1.9953 1.9962 418.6736 418.9191 0.0369 -1.0000 -1.0000 0016665 1579885293.40 151.4773 60.0040 32.0000 1.9975 1.9984 418.7611 419.0078 0.0369 -1.0000 -1.0000 0016736 1579885293.50 151.4773 60.0040 32.0000 1.9950 1.9959 418.6811 418.9272 0.0369 -1.0000 -1.0000 0016805 1579885293.60 151.4773 60.0040 32.0000 1.9966 1.9975 418.6204 418.8670 0.0370 -1.0000 -1.0000 0016875 1579885293.70 151.5417 60.0040 32.0000 1.9974 1.9983 418.6166 418.8619 0.0367 -1.0000 -1.0000 0017065 1579885293.80 151.5417 60.0040 32.0000 1.9969 1.9979 418.5010 418.7469 0.0369 -1.0000 -1.0000 0017125 1579885293.90 151.5417 60.0040 32.0000 1.9970 1.9979 418.5587 418.8041 0.0368 -1.0000 -1.0000 0017195 1579885294.00 151.5417 60.0040 32.0000 1.9970 1.9979 418.7737 419.0201 0.0369 -1.0000 -1.0000 0017265 1579885294.10 151.5417 60.0040 32.0000 1.9949 1.9958 418.8696 419.1159 0.0369 -1.0000 -1.0000 0017325 1579885294.20 151.5417 60.0040 32.0000 1.9941 1.9951 418.7687 419.0146 0.0368 -1.0000 -1.0000 0017965 1579885294.30 151.5635 60.0040 32.0000 1.9948 1.9957 418.6871 418.9330 0.0368 -1.0000 -1.0000 0018035 1579885294.40 151.5635 60.0040 32.0000 1.9950 1.9960 418.5657 418.8113 0.0369 -1.0000 -1.0000 0018105 1579885294.50 151.5635 60.0040 32.0000 1.9976 1.9985 418.4207 418.6665 0.0368 -1.0000 -1.0000 0018165 1579885294.60 151.5635 60.0040 32.0000 1.9958 1.9968 418.3983 418.6447 0.0369 -1.0000 -1.0000 0018235 1579885294.70 151.5635 60.0040 32.0000 1.9969 1.9979 418.4655 418.7112 0.0369 -1.0000 -1.0000 0018305 1579885294.80 151.5635 60.0040 32.0000 1.9964 1.9974 418.7019 418.9474 0.0368 -1.0000 -1.0000 0018365 1579885294.90 151.5854 60.0031 32.0000 1.9962 1.9971 418.7869 419.0325 0.0369 -1.0000 -1.0000 0018435 1579885295.00 151.5854 60.0031 32.0000 1.9957 1.9967 418.5866 418.8330 0.0369 -1.0000 -1.0000 0018494 1579885295.10 151.5854 60.0031 32.0000 1.9953 1.9963 418.5057 418.7514 0.0368 -1.0000 -1.0000 0018564 1579885295.20 151.5854 60.0031 32.0000 1.9972 1.9982 418.4154 418.6605 0.0368 -1.0000 -1.0000 0018704 1579885295.30 151.5854 60.0031 32.0000 1.9970 1.9980 418.5937 418.8401 0.0369 -1.0000 -1.0000 0018764 1579885295.40 151.4988 60.0031 32.0000 1.9966 1.9976 418.5406 418.7859 0.0368 -1.0000 -1.0000 0018834 1579885295.50 151.4871 60.0031 32.0000 1.9952 1.9962 418.3604 418.6070 0.0369 -1.0000 -1.0000 0018894 1579885295.60 151.4871 60.0031 32.0000 1.9970 1.9980 418.4092 418.6559 0.0370 -1.0000 -1.0000 0018954 1579885295.70 151.4871 60.0031 32.0000 1.9961 1.9970 418.5125 418.7580 0.0368 -1.0000 -1.0000 0019404 1579885295.80 151.4871 60.0031 32.0000 1.9972 1.9982 418.4208 418.6661 0.0368 -1.0000 -1.0000 0019464 1579885295.90 151.4871 60.0031 32.0000 1.9980 1.9989 418.3809 418.6260 0.0367 -1.0000 -1.0000 0019534 1579885296.00 151.4871 60.0031 32.0000 1.9956 1.9966 418.9464 419.1918 0.0369 -1.0000 -1.0000 0019604 1579885296.10 151.4871 60.0031 32.0000 1.9966 1.9976 419.0033 419.2504 0.0370 -1.0000 -1.0000 0019674 1579885296.20 151.4871 60.0031 32.0000 1.9957 1.9967 418.9195 419.1672 0.0370 -1.0000 -1.0000 0019804 1579885296.30 151.4871 60.0031 32.0000 1.9971 1.9981 418.6363 418.8813 0.0367 -1.0000 -1.0000 0019884 1579885296.40 151.4871 60.0031 32.0000 1.9975 1.9985 418.4928 418.7390 0.0370 -1.0000 -1.0000 0019944 1579885296.50 151.3556 60.0031 32.0000 1.9966 1.9976 418.6563 418.9028 0.0369 -1.0000 -1.0000 0020004 1579885296.60 151.3458 60.0031 32.0000 1.9970 1.9979 418.6191 418.8648 0.0368 -1.0000 -1.0000 0020084 1579885296.70 151.3458 60.0031 32.0000 1.9959 1.9968 418.6488 418.8940 0.0367 -1.0000 -1.0000 0020513 1579885296.80 151.3458 60.0031 32.0000 1.9943 1.9952 418.6529 418.8983 0.0368 -1.0000 -1.0000 0020573 1579885296.90 151.3458 60.0031 32.0000 1.9950 1.9960 418.6276 418.8726 0.0366 -1.0000 -1.0000 0020643 1579885297.00 151.3534 60.0031 32.0000 1.9952 1.9961 418.7323 418.9778 0.0368 -1.0000 -1.0000 0020713 1579885297.10 151.4093 60.0031 32.0000 1.9960 1.9970 418.5737 418.8196 0.0369 -1.0000 -1.0000 0020773 1579885297.20 151.4093 60.0031 32.0000 1.9964 1.9974 418.6105 418.8553 0.0366 -1.0000 -1.0000 0020863 1579885297.30 151.4093 60.0031 32.0000 1.9957 1.9967 418.6667 418.9112 0.0368 -1.0000 -1.0000 0021013 1579885297.40 151.4093 60.0031 32.0000 1.9949 1.9959 418.4955 418.7420 0.0369 -1.0000 -1.0000 0021093 1579885297.50 151.4093 60.0031 32.0000 1.9954 1.9963 418.5151 418.7611 0.0369 -1.0000 -1.0000 0021153 1579885297.60 151.4753 60.0031 32.0000 1.9954 1.9964 418.4699 418.7154 0.0367 -1.0000 -1.0000 0021213 1579885297.70 151.6407 60.0031 32.0000 1.9944 1.9954 418.4429 418.6883 0.0369 -1.0000 -1.0000 0021293 1579885297.80 151.6407 60.0031 32.0000 1.9943 1.9953 418.6039 418.8478 0.0366 -1.0000 -1.0000 0021353 1579885297.90 151.6407 60.0031 32.0000 1.9948 1.9958 418.7102 418.9564 0.0369 -1.0000 -1.0000 0021413 1579885298.00 151.6407 60.0031 32.0000 1.9957 1.9967 418.8261 419.0721 0.0368 -1.0000 -1.0000 0021483 1579885298.10 151.6407 60.0031 32.0000 1.9940 1.9949 418.7448 418.9919 0.0370 -1.0000 -1.0000 0021553 1579885298.20 151.4766 60.0031 32.0000 1.9955 1.9965 418.7427 418.9890 0.0368 -1.0000 -1.0000 0021613 1579885298.30 151.3423 60.0031 32.0000 1.9940 1.9950 418.6185 418.8640 0.0368 -1.0000 -1.0000 0021693 1579885298.40 151.3423 60.0031 32.0000 1.9956 1.9966 418.5408 418.7857 0.0368 -1.0000 -1.0000 0021753 1579885298.50 151.3423 60.0031 32.0000 1.9969 1.9979 418.5469 418.7932 0.0369 -1.0000 -1.0000 0021813 1579885298.60 151.3423 60.0031 32.0000 1.9968 1.9978 418.4659 418.7110 0.0367 -1.0000 -1.0000 0021883 1579885298.70 151.3436 60.0031 32.0000 1.9980 1.9989 418.5053 418.7512 0.0369 -1.0000 -1.0000 0021953 1579885298.80 151.3969 60.0031 32.0000 1.9982 1.9992 418.6476 418.8931 0.0367 -1.0000 -1.0000 0022582 1579885298.90 151.3969 60.0031 32.0000 1.9959 1.9968 418.8665 419.1128 0.0370 -1.0000 -1.0000 0022662 1579885299.00 151.3969 60.0031 32.0000 1.9952 1.9962 418.8333 419.0789 0.0368 -1.0000 -1.0000 0022722 1579885299.10 151.3969 60.0031 32.0000 1.9971 1.9980 418.6473 418.8936 0.0369 -1.0000 -1.0000 0022782 1579885299.20 151.3969 60.0031 32.0000 1.9955 1.9964 418.5615 418.8058 0.0367 -1.0000 -1.0000 0022862 1579885299.30 151.4991 60.0031 32.0000 1.9953 1.9963 418.5362 418.7828 0.0369 -1.0000 -1.0000 0022922 1579885299.40 151.4991 60.0031 32.0000 1.9962 1.9972 418.4453 418.6914 0.0370 -1.0000 -1.0000 0022992 1579885299.50 151.4991 60.0031 32.0000 1.9963 1.9973 418.6171 418.8629 0.0368 -1.0000 -1.0000 0023052 1579885299.60 151.4991 60.0031 32.0000 1.9951 1.9961 418.3738 418.6187 0.0368 -1.0000 -1.0000 0023122 1579885299.70 151.4991 60.0031 32.0000 1.9958 1.9968 418.5174 418.7629 0.0368 -1.0000 -1.0000 0023192 1579885299.80 151.4991 60.0031 32.0000 1.9965 1.9974 418.6827 418.9286 0.0368 -1.0000 -1.0000 0023402 1579885299.90 151.5095 60.0029 32.0000 1.9966 1.9976 418.6286 418.8739 0.0368 -1.0000 -1.0000 0023462 1579885300.00 151.6627 60.0005 32.0000 1.9951 1.9960 418.8470 419.0950 0.0373 -1.0000 -1.0000 0023542 1579885300.10 151.6627 60.0005 32.0000 1.9960 1.9970 418.9901 419.2351 0.0367 -1.0000 -1.0000 0023602 1579885300.20 151.6627 60.0005 32.0000 1.9959 1.9969 418.7718 419.0174 0.0368 -1.0000 -1.0000 0023662 1579885300.30 151.6627 60.0005 32.0000 1.9975 1.9985 418.6045 418.8515 0.0370 -1.0000 -1.0000 0023742 1579885300.40 151.6627 60.0005 32.0000 1.9961 1.9971 418.5715 418.8172 0.0369 -1.0000 -1.0000 0023812 1579885300.50 151.6627 60.0005 32.0000 1.9964 1.9974 418.7542 419.0005 0.0369 -1.0000 -1.0000 0023872 1579885300.60 151.6161 60.0005 32.0000 1.9961 1.9970 419.0077 419.2526 0.0367 -1.0000 -1.0000 0023942 1579885300.70 151.6161 60.0005 32.0000 1.9967 1.9977 418.8165 419.0627 0.0369 -1.0000 -1.0000 0024012 1579885300.80 151.6161 60.0005 32.0000 1.9971 1.9981 418.6733 418.9190 0.0368 -1.0000 -1.0000 0024071 1579885300.90 151.6161 60.0005 32.0000 1.9988 1.9997 418.3200 418.5655 0.0368 -1.0000 -1.0000 0024142 1579885301.00 151.6161 60.0005 32.0000 1.9989 1.9999 418.4345 418.6798 0.0369 -1.0000 -1.0000 0024251 1579885301.10 151.6161 60.0005 32.0000 1.9950 1.9960 418.8302 419.0762 0.0368 -1.0000 -1.0000 0024311 1579885301.20 151.5288 60.0005 32.0000 1.9950 1.9960 418.6764 418.9218 0.0368 -1.0000 -1.0000 0024381 1579885301.30 151.5288 60.0005 32.0000 1.9945 1.9955 418.7787 419.0242 0.0368 -1.0000 -1.0000 0024481 1579885301.40 151.5288 60.0005 32.0000 1.9953 1.9963 418.8726 419.1178 0.0367 -1.0000 -1.0000 0024551 1579885301.50 151.5288 60.0005 32.0000 1.9958 1.9968 418.6336 418.8789 0.0368 -1.0000 -1.0000 0024611 1579885301.60 151.5288 60.0005 32.0000 1.9982 1.9992 418.4086 418.6541 0.0368 -1.0000 -1.0000 0024721 1579885301.70 151.5288 60.0005 32.0000 1.9978 1.9988 418.5370 418.7824 0.0368 -1.0000 -1.0000 0024791 1579885301.80 151.5288 60.0005 32.0000 1.9973 1.9983 418.6231 418.8678 0.0367 -1.0000 -1.0000 0024851 1579885301.90 151.4550 60.0005 32.0000 1.9952 1.9962 418.8963 419.1416 0.0368 -1.0000 -1.0000 0025231 1579885302.00 151.4550 60.0005 32.0000 1.9949 1.9959 418.8565 419.1041 0.0371 -1.0000 -1.0000 0025301 1579885302.10 151.4550 60.0005 32.0000 1.9951 1.9960 418.8205 419.0667 0.0368 -1.0000 -1.0000 0025361 1579885302.20 151.4550 60.0005 32.0000 1.9970 1.9979 418.6721 418.9182 0.0369 -1.0000 -1.0000 0025431 1579885302.30 151.4550 60.0005 32.0000 1.9958 1.9968 418.6848 418.9308 0.0369 -1.0000 -1.0000 0025501 1579885302.40 151.4454 60.0005 32.0000 1.9948 1.9958 418.6013 418.8467 0.0367 -1.0000 -1.0000 0025721 1579885302.50 151.4326 60.0005 32.0000 1.9954 1.9964 418.6410 418.8870 0.0368 -1.0000 -1.0000 0025781 1579885302.60 151.4326 60.0005 32.0000 1.9965 1.9974 418.5450 418.7900 0.0368 -1.0000 -1.0000 0025851 1579885302.70 151.4326 60.0005 32.0000 1.9948 1.9958 418.5951 418.8404 0.0367 -1.0000 -1.0000 0025921 1579885302.80 151.4326 60.0005 32.0000 1.9955 1.9965 418.5872 418.8315 0.0366 -1.0000 -1.0000 0025980 1579885302.90 151.4326 60.0005 32.0000 1.9961 1.9970 418.5964 418.8413 0.0369 -1.0000 -1.0000 0026231 1579885303.00 151.4226 60.0005 32.0000 1.9956 1.9966 418.7021 418.9474 0.0367 -1.0000 -1.0000 0026290 1579885303.10 151.4226 60.0005 32.0000 1.9955 1.9964 418.5531 418.7981 0.0368 -1.0000 -1.0000 0026350 1579885303.20 151.4226 60.0005 32.0000 1.9970 1.9980 418.4830 418.7274 0.0366 -1.0000 -1.0000 0026420 1579885303.30 151.4226 60.0005 32.0000 1.9967 1.9977 418.9801 419.2259 0.0369 -1.0000 -1.0000 0026490 1579885303.40 151.4226 60.0005 32.0000 1.9965 1.9975 418.9071 419.1539 0.0370 -1.0000 -1.0000 0027040 1579885303.50 151.7839 60.0005 32.0000 1.9973 1.9983 418.5547 418.7992 0.0366 -1.0000 -1.0000 0027100 1579885303.60 151.7839 60.0005 32.0000 1.9971 1.9981 418.3915 418.6371 0.0369 -1.0000 -1.0000 0027160 1579885303.70 151.7839 60.0005 32.0000 1.9965 1.9975 418.8710 419.1165 0.0366 -1.0000 -1.0000 0027230 1579885303.80 151.7839 60.0005 32.0000 1.9973 1.9982 418.8803 419.1244 0.0366 -1.0000 -1.0000 0027300 1579885303.90 151.7839 60.0005 32.0000 1.9967 1.9977 418.9185 419.1643 0.0368 -1.0000 -1.0000 0027470 1579885304.00 151.7839 60.0005 32.0000 1.9993 2.0002 418.6339 418.8787 0.0367 -1.0000 -1.0000 0027540 1579885304.10 151.7839 60.0005 32.0000 1.9970 1.9979 418.4520 418.6964 0.0367 -1.0000 -1.0000 0027610 1579885304.20 151.7020 60.0005 32.0000 1.9962 1.9972 418.4293 418.6752 0.0369 -1.0000 -1.0000 0027670 1579885304.30 151.7020 60.0005 32.0000 1.9959 1.9968 418.4319 418.6777 0.0368 -1.0000 -1.0000 0027750 1579885304.40 151.7020 60.0005 32.0000 1.9964 1.9974 418.8788 419.1245 0.0368 -1.0000 -1.0000 0027870 1579885304.50 151.7020 60.0005 32.0000 1.9966 1.9976 418.9994 419.2459 0.0370 -1.0000 -1.0000 0027929 1579885304.60 151.7020 60.0005 32.0000 1.9970 1.9980 418.7480 418.9935 0.0367 -1.0000 -1.0000 0028010 1579885304.70 151.4978 59.9998 32.0000 1.9970 1.9980 418.7269 418.9725 0.0368 -1.0000 -1.0000 0028069 1579885304.80 151.2937 59.9991 32.0000 1.9946 1.9956 418.4880 418.7334 0.0368 -1.0000 -1.0000 0028130 1579885304.90 151.2937 59.9991 32.0000 1.9954 1.9964 418.7927 419.0381 0.0368 -1.0000 -1.0000 0028469 1579885305.00 151.2937 59.9991 32.0000 1.9954 1.9964 418.7669 419.0132 0.0368 -1.0000 -1.0000 0028529 1579885305.10 151.2937 59.9991 32.0000 1.9969 1.9978 418.7834 419.0286 0.0367 -1.0000 -1.0000 0028599 1579885305.20 151.2937 59.9991 32.0000 1.9973 1.9983 418.6214 418.8661 0.0367 -1.0000 -1.0000 0028669 1579885305.30 151.3175 59.9991 32.0000 1.9975 1.9985 418.4765 418.7214 0.0367 -1.0000 -1.0000 0028729 1579885305.40 151.3175 59.9991 32.0000 1.9978 1.9988 418.5383 418.7823 0.0365 -1.0000 -1.0000 0028809 1579885305.50 151.3175 59.9991 32.0000 1.9971 1.9981 418.5469 418.7921 0.0368 -1.0000 -1.0000 0028989 1579885305.60 151.3175 59.9991 32.0000 1.9943 1.9953 418.6351 418.8804 0.0367 -1.0000 -1.0000 0029049 1579885305.70 151.3175 59.9991 32.0000 1.9951 1.9961 418.5710 418.8163 0.0368 -1.0000 -1.0000 0029119 1579885305.80 151.3175 59.9991 32.0000 1.9955 1.9965 418.7656 419.0104 0.0367 -1.0000 -1.0000 0029189 1579885305.90 151.5020 59.9991 32.0000 1.9955 1.9965 418.6844 418.9302 0.0368 -1.0000 -1.0000 0029249 1579885306.00 151.5020 59.9991 32.0000 1.9949 1.9958 418.6958 418.9410 0.0367 -1.0000 -1.0000 0029489 1579885306.10 151.5020 59.9991 32.0000 1.9946 1.9956 418.6143 418.8585 0.0365 -1.0000 -1.0000 0029549 1579885306.20 151.5020 59.9991 32.0000 1.9961 1.9970 418.5124 418.7570 0.0368 -1.0000 -1.0000 0029619 1579885306.30 151.5020 59.9991 32.0000 1.9966 1.9976 418.6578 418.9020 0.0366 -1.0000 -1.0000 0029689 1579885306.40 151.5919 59.9991 32.0000 1.9964 1.9974 418.5597 418.8039 0.0367 -1.0000 -1.0000 0029749 1579885306.50 151.5919 59.9991 32.0000 1.9968 1.9977 418.5693 418.8148 0.0368 -1.0000 -1.0000 0029978 1579885306.60 151.5919 59.9991 32.0000 1.9967 1.9977 418.3736 418.6197 0.0369 -1.0000 -1.0000 0030048 1579885306.70 151.5919 59.9991 32.0000 1.9981 1.9991 418.4927 418.7387 0.0368 -1.0000 -1.0000 0030108 1579885306.80 151.5919 59.9991 32.0000 1.9969 1.9979 418.6589 418.9049 0.0369 -1.0000 -1.0000 0030178 1579885306.90 151.6330 59.9991 32.0000 1.9963 1.9973 419.0728 419.3183 0.0367 -1.0000 -1.0000 0030248 1579885307.00 151.6569 59.9991 32.0000 1.9983 1.9993 418.6667 418.9110 0.0367 -1.0000 -1.0000 0030588 1579885307.10 151.6569 59.9991 32.0000 1.9983 1.9992 418.4185 418.6630 0.0367 -1.0000 -1.0000 0030648 1579885307.20 151.6569 59.9991 32.0000 1.9981 1.9991 418.4018 418.6471 0.0369 -1.0000 -1.0000 0030718 1579885307.30 151.6569 59.9991 32.0000 1.9941 1.9951 418.6802 418.9261 0.0368 -1.0000 -1.0000 0030778 1579885307.40 151.6569 59.9991 32.0000 1.9943 1.9952 418.9504 419.1962 0.0368 -1.0000 -1.0000 0030858 1579885307.50 151.4964 59.9991 32.0000 1.9969 1.9978 418.7728 419.0182 0.0368 -1.0000 -1.0000 0030918 1579885307.60 151.4964 59.9991 32.0000 1.9979 1.9989 418.5646 418.8104 0.0369 -1.0000 -1.0000 0030998 1579885307.70 151.4964 59.9991 32.0000 1.9979 1.9989 418.6787 418.9238 0.0367 -1.0000 -1.0000 0031068 1579885307.80 151.4964 59.9991 32.0000 1.9957 1.9967 418.8411 419.0864 0.0368 -1.0000 -1.0000 0031128 1579885307.90 151.4964 59.9991 32.0000 1.9960 1.9969 418.9142 419.1599 0.0368 -1.0000 -1.0000 0031198 1579885308.00 151.3786 59.9991 32.0000 1.9963 1.9972 418.7354 418.9811 0.0368 -1.0000 -1.0000 0031268 1579885308.10 151.3682 59.9991 32.0000 1.9968 1.9978 418.3639 418.6096 0.0368 -1.0000 -1.0000 0031328 1579885308.20 151.3682 59.9991 32.0000 1.9954 1.9963 418.5756 418.8206 0.0367 -1.0000 -1.0000 0031388 1579885308.30 151.3682 59.9991 32.0000 1.9951 1.9961 418.5975 418.8435 0.0369 -1.0000 -1.0000 0031468 1579885308.40 151.3682 59.9991 32.0000 1.9942 1.9951 418.7913 419.0378 0.0370 -1.0000 -1.0000 0031528 1579885308.50 151.3682 59.9991 32.0000 1.9942 1.9951 418.8065 419.0532 0.0369 -1.0000 -1.0000 0031588 1579885308.60 151.5163 59.9991 32.0000 1.9938 1.9948 418.8647 419.1095 0.0367 -1.0000 -1.0000 0031828 1579885308.70 151.5163 59.9991 32.0000 1.9970 1.9980 418.9292 419.1744 0.0367 -1.0000 -1.0000 0031887 1579885308.80 151.5163 59.9991 32.0000 1.9976 1.9986 418.6101 418.8548 0.0367 -1.0000 -1.0000 0031947 1579885308.90 151.5163 59.9991 32.0000 1.9958 1.9968 418.4205 418.6653 0.0367 -1.0000 -1.0000 0032028 1579885309.00 151.5163 59.9991 32.0000 1.9963 1.9973 418.4679 418.7137 0.0368 -1.0000 -1.0000 0032097 1579885309.10 151.5033 59.9991 32.0000 1.9964 1.9974 418.5480 418.7933 0.0368 -1.0000 -1.0000 0032277 1579885309.20 151.5012 59.9991 32.0000 1.9957 1.9966 418.6722 418.9178 0.0369 -1.0000 -1.0000 0032357 1579885309.30 151.5012 59.9991 32.0000 1.9959 1.9969 418.7048 418.9503 0.0368 -1.0000 -1.0000 0032417 1579885309.40 151.5012 59.9991 32.0000 1.9960 1.9969 418.8322 419.0787 0.0369 -1.0000 -1.0000 0032487 1579885309.50 151.5012 59.9991 32.0000 1.9950 1.9959 418.7575 419.0021 0.0366 -1.0000 -1.0000 0032557 1579885309.60 151.5012 59.9991 32.0000 1.9965 1.9974 418.7698 419.0135 0.0365 -1.0000 -1.0000 0033237 1579885309.70 151.5817 59.9986 32.0000 1.9964 1.9974 418.8290 419.0739 0.0367 -1.0000 -1.0000 0033307 1579885309.80 151.5817 59.9986 32.0000 1.9970 1.9980 418.7988 419.0435 0.0367 -1.0000 -1.0000 0033367 1579885309.90 151.5817 59.9986 32.0000 1.9967 1.9976 418.7305 418.9770 0.0369 -1.0000 -1.0000 0033437 1579885310.00 151.5817 59.9986 32.0000 1.9966 1.9976 418.5506 418.7963 0.0368 -1.0000 -1.0000 0033507 1579885310.10 151.5817 59.9986 32.0000 1.9972 1.9981 418.6040 418.8500 0.0368 -1.0000 -1.0000 0033567 1579885310.20 151.5806 59.9986 32.0000 1.9986 1.9995 418.5453 418.7906 0.0368 -1.0000 -1.0000 0033627 1579885310.30 151.5654 59.9986 32.0000 1.9967 1.9976 418.8883 419.1337 0.0367 -1.0000 -1.0000 0033706 1579885310.40 151.5654 59.9986 32.0000 1.9949 1.9959 418.7498 418.9946 0.0367 -1.0000 -1.0000 0033766 1579885310.50 151.5654 59.9986 32.0000 1.9948 1.9957 418.8923 419.1378 0.0368 -1.0000 -1.0000 0033837 1579885310.60 151.5654 59.9986 32.0000 1.9966 1.9976 418.6733 418.9185 0.0368 -1.0000 -1.0000 0034026 1579885310.70 151.5654 59.9986 32.0000 1.9949 1.9958 418.7435 418.9894 0.0369 -1.0000 -1.0000 0034086 1579885310.80 151.4482 59.9986 32.0000 1.9946 1.9955 418.6810 418.9262 0.0367 -1.0000 -1.0000 0034146 1579885310.90 151.4482 59.9986 32.0000 1.9949 1.9959 418.7245 418.9707 0.0369 -1.0000 -1.0000 0034216 1579885311.00 151.4482 59.9986 32.0000 1.9941 1.9951 418.5675 418.8136 0.0368 -1.0000 -1.0000 0034276 1579885311.10 151.4482 59.9986 32.0000 1.9955 1.9964 418.4979 418.7430 0.0368 -1.0000 -1.0000 0034536 1579885311.20 151.4482 59.9986 32.0000 1.9955 1.9965 418.5819 418.8275 0.0367 -1.0000 -1.0000 0034616 1579885311.30 151.4482 59.9986 32.0000 1.9949 1.9958 418.6037 418.8485 0.0368 -1.0000 -1.0000 0034676 1579885311.40 151.4785 59.9986 32.0000 1.9945 1.9955 418.8219 419.0675 0.0368 -1.0000 -1.0000 0034746 1579885311.50 151.6112 59.9986 32.0000 1.9940 1.9949 418.6732 418.9187 0.0368 -1.0000 -1.0000 0034806 1579885311.60 151.6112 59.9986 32.0000 1.9954 1.9964 418.6603 418.9060 0.0368 -1.0000 -1.0000 0035656 1579885311.70 151.6112 59.9986 32.0000 1.9955 1.9965 418.7149 418.9612 0.0369 -1.0000 -1.0000 0035736 1579885311.80 151.6112 59.9986 32.0000 1.9974 1.9984 418.6497 418.8951 0.0368 -1.0000 -1.0000 0035795 1579885311.90 151.6112 59.9986 32.0000 1.9956 1.9966 418.7015 418.9465 0.0367 -1.0000 -1.0000 0035865 1579885312.00 151.1705 59.9986 32.0000 1.9962 1.9971 418.6611 418.9054 0.0366 -1.0000 -1.0000 0035935 1579885312.10 151.1705 59.9986 32.0000 1.9953 1.9963 418.4784 418.7232 0.0368 -1.0000 -1.0000 0035995 1579885312.20 151.1705 59.9986 32.0000 1.9953 1.9962 418.4243 418.6698 0.0368 -1.0000 -1.0000 0036055 1579885312.30 151.1705 59.9986 32.0000 1.9968 1.9977 418.4503 418.6958 0.0368 -1.0000 -1.0000 0036135 1579885312.40 151.1705 59.9986 32.0000 1.9960 1.9969 418.5693 418.8153 0.0369 -1.0000 -1.0000 0036195 1579885312.50 151.2675 59.9986 32.0000 1.9943 1.9953 418.7651 419.0108 0.0368 -1.0000 -1.0000 0036265 1579885312.60 151.4014 59.9986 32.0000 1.9954 1.9963 418.6729 418.9179 0.0368 -1.0000 -1.0000 0036345 1579885312.70 151.4014 59.9986 32.0000 1.9958 1.9967 418.7448 418.9904 0.0368 -1.0000 -1.0000 0036405 1579885312.80 151.4014 59.9986 32.0000 1.9960 1.9970 418.8781 419.1234 0.0367 -1.0000 -1.0000 0036475 1579885312.90 151.4014 59.9986 32.0000 1.9961 1.9971 418.7889 419.0337 0.0367 -1.0000 -1.0000 0036585 1579885313.00 151.4014 59.9986 32.0000 1.9960 1.9970 418.8017 419.0463 0.0367 -1.0000 -1.0000 0036655 1579885313.10 151.3873 59.9986 32.0000 1.9975 1.9984 418.6503 418.8966 0.0369 -1.0000 -1.0000 0036715 1579885313.20 151.3873 59.9986 32.0000 1.9976 1.9986 418.5667 418.8119 0.0367 -1.0000 -1.0000 0036795 1579885313.30 151.3873 59.9986 32.0000 1.9973 1.9983 418.4039 418.6481 0.0367 -1.0000 -1.0000 0036855 1579885313.40 151.3873 59.9986 32.0000 1.9973 1.9982 418.4813 418.7260 0.0367 -1.0000 -1.0000 0036925 1579885313.50 151.3873 59.9986 32.0000 1.9964 1.9974 418.7510 418.9966 0.0368 -1.0000 -1.0000 0036995 1579885313.60 151.3586 59.9986 32.0000 1.9975 1.9985 418.8594 419.1038 0.0367 -1.0000 -1.0000 0037055 1579885313.70 151.3430 59.9986 32.0000 1.9967 1.9977 418.7275 418.9725 0.0366 -1.0000 -1.0000 0037125 1579885313.80 151.3430 59.9986 32.0000 1.9967 1.9977 418.3696 418.6142 0.0367 -1.0000 -1.0000 0037195 1579885313.90 151.3430 59.9986 32.0000 1.9963 1.9973 418.4548 418.6999 0.0367 -1.0000 -1.0000 0037255 1579885314.00 151.3430 59.9986 32.0000 1.9966 1.9975 418.3970 418.6415 0.0367 -1.0000 -1.0000 0037325 1579885314.10 151.3430 59.9986 32.0000 1.9966 1.9976 418.3184 418.5640 0.0369 -1.0000 -1.0000 0037384 1579885314.20 151.4953 59.9986 32.0000 1.9966 1.9975 418.3864 418.6321 0.0368 -1.0000 -1.0000 0037594 1579885314.30 151.4953 59.9986 32.0000 1.9958 1.9968 418.5287 418.7737 0.0368 -1.0000 -1.0000 0037664 1579885314.40 151.4953 59.9986 32.0000 1.9957 1.9967 418.4998 418.7452 0.0368 -1.0000 -1.0000 0037724 1579885314.50 151.4953 59.9986 32.0000 1.9962 1.9971 418.4982 418.7438 0.0369 -1.0000 -1.0000 0037794 1579885314.60 151.4953 59.9986 32.0000 1.9956 1.9966 418.6361 418.8802 0.0366 -1.0000 -1.0000 0037874 1579885314.70 151.4953 59.9986 32.0000 1.9960 1.9969 418.6506 418.8964 0.0369 -1.0000 -1.0000 0038064 1579885314.80 151.4953 59.9986 32.0000 1.9958 1.9968 418.6690 418.9152 0.0369 -1.0000 -1.0000 0038124 1579885314.90 151.4666 59.9970 32.0000 1.9962 1.9972 418.6644 418.9105 0.0368 -1.0000 -1.0000 0038194 1579885315.00 151.4385 59.9954 32.0000 1.9964 1.9973 418.6455 418.8901 0.0367 -1.0000 -1.0000 0038254 1579885315.10 151.4385 59.9954 32.0000 1.9947 1.9957 418.6066 418.8520 0.0368 -1.0000 -1.0000 0038324 1579885315.20 151.4385 59.9954 32.0000 1.9956 1.9966 418.4841 418.7297 0.0368 -1.0000 -1.0000 0039333 1579885315.30 151.4385 59.9954 32.0000 1.9943 1.9952 418.5112 418.7561 0.0367 -1.0000 -1.0000 0039403 1579885315.40 151.4385 59.9954 32.0000 1.9963 1.9972 418.5989 418.8432 0.0367 -1.0000 -1.0000 0039473 1579885315.50 151.4327 59.9954 32.0000 1.9961 1.9970 418.3303 418.5755 0.0368 -1.0000 -1.0000 0039533 1579885315.60 151.4293 59.9954 32.0000 1.9961 1.9970 418.4957 418.7412 0.0368 -1.0000 -1.0000 0039603 1579885315.70 151.4293 59.9954 32.0000 1.9963 1.9973 418.4857 418.7304 0.0367 -1.0000 -1.0000 0039673 1579885315.80 151.4293 59.9954 32.0000 1.9950 1.9960 418.6156 418.8606 0.0367 -1.0000 -1.0000 0039733 1579885315.90 151.4293 59.9954 32.0000 1.9953 1.9962 418.4933 418.7379 0.0366 -1.0000 -1.0000 0039793 1579885316.00 151.4293 59.9954 32.0000 1.9960 1.9969 418.5910 418.8360 0.0367 -1.0000 -1.0000 0039873 1579885316.10 151.3899 59.9954 32.0000 1.9970 1.9979 418.9830 419.2280 0.0367 -1.0000 -1.0000 0039933 1579885316.20 151.3899 59.9954 32.0000 1.9965 1.9974 418.7517 418.9973 0.0368 -1.0000 -1.0000 0040003 1579885316.30 151.3899 59.9954 32.0000 1.9957 1.9966 418.5673 418.8132 0.0368 -1.0000 -1.0000 0040073 1579885316.40 151.3899 59.9954 32.0000 1.9956 1.9965 418.4502 418.6945 0.0366 -1.0000 -1.0000 0040133 1579885316.50 151.3899 59.9954 32.0000 1.9970 1.9980 418.4273 418.6729 0.0369 -1.0000 -1.0000 0040193 1579885316.60 151.4496 59.9954 32.0000 1.9980 1.9989 418.3263 418.5711 0.0366 -1.0000 -1.0000 0040273 1579885316.70 151.5517 59.9954 32.0000 1.9980 1.9990 418.5893 418.8339 0.0367 -1.0000 -1.0000 0040333 1579885316.80 151.5517 59.9954 32.0000 1.9971 1.9981 418.9204 419.1658 0.0368 -1.0000 -1.0000 0040393 1579885316.90 151.5517 59.9954 32.0000 1.9960 1.9970 418.7733 419.0191 0.0368 -1.0000 -1.0000 0040493 1579885317.00 151.5517 59.9954 32.0000 1.9976 1.9985 418.6618 418.9065 0.0367 -1.0000 -1.0000 0040563 1579885317.10 151.5517 59.9954 32.0000 1.9989 1.9999 418.5036 418.7489 0.0368 -1.0000 -1.0000 0040623 1579885317.20 151.5517 59.9954 32.0000 1.9985 1.9995 418.6359 418.8808 0.0367 -1.0000 -1.0000 0040693 1579885317.30 151.5517 59.9954 32.0000 1.9960 1.9970 418.6999 418.9445 0.0366 -1.0000 -1.0000 0040753 1579885317.40 151.5517 59.9954 32.0000 1.9979 1.9989 418.8592 419.1041 0.0367 -1.0000 -1.0000 0040833 1579885317.50 151.5517 59.9954 32.0000 1.9989 1.9999 418.7448 418.9901 0.0367 -1.0000 -1.0000 0040893 1579885317.60 151.5517 59.9954 32.0000 1.9982 1.9992 418.7231 418.9683 0.0367 -1.0000 -1.0000 0040953 1579885317.70 151.5679 59.9954 32.0000 1.9994 2.0004 418.4738 418.7194 0.0369 -1.0000 -1.0000 0041023 1579885317.80 151.5695 59.9954 32.0000 1.9970 1.9980 418.5431 418.7886 0.0368 -1.0000 -1.0000 0041263 1579885317.90 151.5695 59.9954 32.0000 1.9962 1.9971 418.8213 419.0655 0.0367 -1.0000 -1.0000 0041323 1579885318.00 151.5695 59.9954 32.0000 1.9955 1.9964 418.7406 418.9861 0.0367 -1.0000 -1.0000 0041392 1579885318.10 151.5695 59.9954 32.0000 1.9964 1.9974 418.5313 418.7756 0.0366 -1.0000 -1.0000 0041462 1579885318.20 151.5695 59.9954 32.0000 1.9957 1.9967 418.4605 418.7047 0.0366 -1.0000 -1.0000 0041532 1579885318.30 151.5974 59.9954 32.0000 1.9974 1.9984 418.4600 418.7044 0.0368 -1.0000 -1.0000 0041752 1579885318.40 151.6575 59.9954 32.0000 1.9976 1.9985 418.5203 418.7655 0.0368 -1.0000 -1.0000 0041812 1579885318.50 151.6575 59.9954 32.0000 1.9968 1.9977 418.5356 418.7814 0.0369 -1.0000 -1.0000 0041882 1579885318.60 151.6575 59.9954 32.0000 1.9956 1.9966 418.7770 419.0213 0.0365 -1.0000 -1.0000 0041952 1579885318.70 151.6575 59.9954 32.0000 1.9970 1.9980 418.9204 419.1662 0.0368 -1.0000 -1.0000 0042022 1579885318.80 151.6575 59.9954 32.0000 1.9972 1.9982 418.8369 419.0819 0.0366 -1.0000 -1.0000 0042432 1579885318.90 151.5523 59.9954 32.0000 1.9977 1.9986 418.6504 418.8943 0.0366 -1.0000 -1.0000 0042502 1579885319.00 151.5523 59.9954 32.0000 1.9966 1.9976 418.7555 418.9995 0.0366 -1.0000 -1.0000 0042572 1579885319.10 151.5523 59.9954 32.0000 1.9948 1.9958 418.8769 419.1223 0.0368 -1.0000 -1.0000 0042642 1579885319.20 151.5523 59.9954 32.0000 1.9964 1.9973 418.7902 419.0360 0.0368 -1.0000 -1.0000 0042712 1579885319.30 151.5523 59.9954 32.0000 1.9981 1.9991 418.6449 418.8899 0.0367 -1.0000 -1.0000 0042772 1579885319.40 151.5523 59.9954 32.0000 1.9949 1.9959 418.6490 418.8935 0.0366 -1.0000 -1.0000 0042842 1579885319.50 151.5744 59.9954 32.0000 1.9955 1.9965 418.6477 418.8929 0.0367 -1.0000 -1.0000 0042912 1579885319.60 151.5744 59.9954 32.0000 1.9955 1.9965 418.8028 419.0473 0.0366 -1.0000 -1.0000 0042971 1579885319.70 151.5744 59.9954 32.0000 1.9961 1.9970 418.5990 418.8438 0.0367 -1.0000 -1.0000 0043051 1579885319.80 151.5744 59.9954 32.0000 1.9958 1.9967 418.7243 418.9683 0.0366 -1.0000 -1.0000 0043111 1579885319.90 151.5744 59.9954 32.0000 1.9966 1.9976 418.5421 418.7866 0.0367 -1.0000 -1.0000 0043281 1579885320.00 151.4308 59.9968 32.0000 1.9966 1.9976 418.4080 418.6525 0.0367 -1.0000 -1.0000 0043361 1579885320.10 151.4308 59.9968 32.0000 1.9960 1.9970 418.5924 418.8369 0.0367 -1.0000 -1.0000 0043421 1579885320.20 151.4308 59.9968 32.0000 1.9962 1.9971 418.7160 418.9606 0.0367 -1.0000 -1.0000 0043481 1579885320.30 151.4308 59.9968 32.0000 1.9958 1.9967 418.6392 418.8845 0.0367 -1.0000 -1.0000 0043561 1579885320.40 151.4308 59.9968 32.0000 1.9949 1.9959 418.7323 418.9769 0.0367 -1.0000 -1.0000 0043741 1579885320.50 151.4308 59.9968 32.0000 1.9960 1.9970 418.6565 418.9012 0.0366 -1.0000 -1.0000 0043801 1579885320.60 151.4363 59.9968 32.0000 1.9943 1.9953 418.6400 418.8839 0.0365 -1.0000 -1.0000 0043871 1579885320.70 151.5762 59.9968 32.0000 1.9958 1.9968 418.5851 418.8293 0.0367 -1.0000 -1.0000 0043931 1579885320.80 151.5762 59.9968 32.0000 1.9973 1.9982 418.5000 418.7453 0.0368 -1.0000 -1.0000 0044001 1579885320.90 151.5762 59.9968 32.0000 1.9967 1.9976 418.5356 418.7804 0.0368 -1.0000 -1.0000 0044241 1579885321.00 151.5762 59.9968 32.0000 1.9979 1.9988 418.6338 418.8798 0.0369 -1.0000 -1.0000 0044301 1579885321.10 151.5762 59.9968 32.0000 1.9974 1.9984 418.4387 418.6845 0.0368 -1.0000 -1.0000 0044361 1579885321.20 151.5379 59.9968 32.0000 1.9979 1.9988 418.7887 419.0343 0.0368 -1.0000 -1.0000 0044441 1579885321.30 151.5379 59.9968 32.0000 1.9964 1.9973 418.9898 419.2355 0.0368 -1.0000 -1.0000 0044501 1579885321.40 151.5379 59.9968 32.0000 1.9963 1.9973 418.8327 419.0777 0.0368 -1.0000 -1.0000 0044741 1579885321.50 151.5379 59.9968 32.0000 1.9987 1.9997 418.5909 418.8376 0.0370 -1.0000 -1.0000 0044800 1579885321.60 151.5379 59.9968 32.0000 1.9980 1.9989 418.4930 418.7385 0.0367 -1.0000 -1.0000 0044860 1579885321.70 151.5126 59.9968 32.0000 1.9965 1.9975 418.4987 418.7436 0.0367 -1.0000 -1.0000 0044941 1579885321.80 151.4330 59.9968 32.0000 1.9964 1.9974 418.4396 418.6845 0.0367 -1.0000 -1.0000 0045000 1579885321.90 151.4330 59.9968 32.0000 1.9958 1.9968 418.5735 418.8190 0.0368 -1.0000 -1.0000 0045260 1579885322.00 151.4330 59.9968 32.0000 1.9959 1.9969 418.6462 418.8915 0.0367 -1.0000 -1.0000 0045330 1579885322.10 151.4330 59.9968 32.0000 1.9965 1.9975 418.6252 418.8689 0.0365 -1.0000 -1.0000 0045400 1579885322.20 151.4330 59.9968 32.0000 1.9977 1.9986 418.8048 419.0506 0.0368 -1.0000 -1.0000 0045460 1579885322.30 151.4933 59.9968 32.0000 1.9974 1.9984 418.9118 419.1576 0.0368 -1.0000 -1.0000 0045540 1579885322.40 151.4933 59.9968 32.0000 1.9969 1.9979 418.7379 418.9830 0.0367 -1.0000 -1.0000 0045740 1579885322.50 151.4933 59.9968 32.0000 1.9986 1.9996 418.6942 418.9391 0.0368 -1.0000 -1.0000 0045810 1579885322.60 151.4933 59.9968 32.0000 1.9963 1.9972 418.4895 418.7351 0.0368 -1.0000 -1.0000 0045890 1579885322.70 151.4933 59.9968 32.0000 1.9968 1.9978 418.4482 418.6930 0.0366 -1.0000 -1.0000 0045950 1579885322.80 151.5385 59.9968 32.0000 1.9961 1.9971 418.4552 418.6991 0.0367 -1.0000 -1.0000 0046010 1579885322.90 151.5498 59.9968 32.0000 1.9967 1.9977 418.4313 418.6760 0.0367 -1.0000 -1.0000 0046769 1579885323.00 151.5498 59.9968 32.0000 1.9957 1.9967 418.5899 418.8353 0.0367 -1.0000 -1.0000 0046829 1579885323.10 151.5498 59.9968 32.0000 1.9957 1.9966 418.6844 418.9287 0.0367 -1.0000 -1.0000 0046889 1579885323.20 151.5498 59.9968 32.0000 1.9958 1.9968 418.7820 419.0268 0.0367 -1.0000 -1.0000 0046960 1579885323.30 151.5498 59.9968 32.0000 1.9952 1.9962 418.6309 418.8752 0.0366 -1.0000 -1.0000 0047029 1579885323.40 151.4211 59.9968 32.0000 1.9971 1.9980 418.7124 418.9569 0.0366 -1.0000 -1.0000 0047099 1579885323.50 151.4211 59.9968 32.0000 1.9963 1.9973 418.7545 418.9996 0.0367 -1.0000 -1.0000 0047159 1579885323.60 151.4211 59.9968 32.0000 1.9957 1.9967 418.7882 419.0333 0.0368 -1.0000 -1.0000 0047229 1579885323.70 151.4211 59.9968 32.0000 1.9967 1.9977 418.5665 418.8121 0.0368 -1.0000 -1.0000 0047299 1579885323.80 151.4211 59.9968 32.0000 1.9959 1.9968 418.4101 418.6541 0.0366 -1.0000 -1.0000 0047369 1579885323.90 151.4292 59.9968 32.0000 1.9967 1.9977 418.4613 418.7065 0.0368 -1.0000 -1.0000 0047489 1579885324.00 151.4297 59.9968 32.0000 1.9975 1.9985 418.4480 418.6932 0.0367 -1.0000 -1.0000 0047559 1579885324.10 151.4297 59.9968 32.0000 1.9960 1.9970 418.5134 418.7584 0.0368 -1.0000 -1.0000 0047629 1579885324.20 151.4297 59.9968 32.0000 1.9957 1.9967 418.7334 418.9789 0.0367 -1.0000 -1.0000 0047689 1579885324.30 151.4297 59.9968 32.0000 1.9967 1.9977 418.8218 419.0681 0.0369 -1.0000 -1.0000 0047759 1579885324.40 151.4988 59.9968 32.0000 1.9967 1.9976 418.7865 419.0322 0.0368 -1.0000 -1.0000 0047819 1579885324.50 151.6811 59.9968 32.0000 1.9991 2.0000 418.5907 418.8354 0.0367 -1.0000 -1.0000 0047889 1579885324.60 151.6811 59.9968 32.0000 1.9980 1.9989 418.9037 419.1488 0.0367 -1.0000 -1.0000 0047959 1579885324.70 151.6811 59.9968 32.0000 1.9969 1.9979 418.8205 419.0640 0.0365 -1.0000 -1.0000 0048019 1579885324.80 151.6811 59.9968 32.0000 1.9972 1.9982 418.8473 419.0919 0.0367 -1.0000 -1.0000 0048079 1579885324.90 151.6811 59.9968 32.0000 1.9969 1.9979 418.6615 418.9064 0.0367 -1.0000 -1.0000 0048159 1579885325.00 151.6117 59.9967 32.0000 1.9970 1.9980 418.6529 418.8978 0.0367 -1.0000 -1.0000 0048229 1579885325.10 151.6102 59.9967 32.0000 1.9967 1.9977 418.5002 418.7452 0.0367 -1.0000 -1.0000 0048299 1579885325.20 151.6102 59.9967 32.0000 1.9981 1.9991 418.4078 418.6523 0.0367 -1.0000 -1.0000 0048369 1579885325.30 151.6102 59.9967 32.0000 1.9965 1.9974 418.5829 418.8279 0.0368 -1.0000 -1.0000 0048429 1579885325.40 151.6102 59.9967 32.0000 1.9951 1.9961 418.4748 418.7195 0.0366 -1.0000 -1.0000 0048509 1579885325.50 151.5772 59.9967 32.0000 1.9964 1.9973 418.4045 418.6489 0.0367 -1.0000 -1.0000 0049058 1579885325.60 151.4912 59.9967 32.0000 1.9943 1.9952 418.5647 418.8100 0.0368 -1.0000 -1.0000 0049118 1579885325.70 151.4912 59.9967 32.0000 1.9956 1.9966 418.5760 418.8216 0.0368 -1.0000 -1.0000 0049198 1579885325.80 151.4912 59.9967 32.0000 1.9942 1.9952 418.5026 418.7487 0.0368 -1.0000 -1.0000 0049268 1579885325.90 151.4912 59.9967 32.0000 1.9958 1.9968 418.4605 418.7057 0.0368 -1.0000 -1.0000 0049328 1579885326.00 151.4912 59.9967 32.0000 1.9975 1.9985 418.5802 418.8254 0.0367 -1.0000 -1.0000 0049508 1579885326.10 151.4912 59.9967 32.0000 1.9951 1.9961 418.5561 418.8007 0.0367 -1.0000 -1.0000 0049568 1579885326.20 151.4868 59.9967 32.0000 1.9965 1.9974 418.4863 418.7309 0.0366 -1.0000 -1.0000 0049638 1579885326.30 151.4450 59.9967 32.0000 1.9969 1.9979 418.4817 418.7273 0.0368 -1.0000 -1.0000 0049708 1579885326.40 151.4450 59.9967 32.0000 1.9949 1.9959 418.4164 418.6610 0.0367 -1.0000 -1.0000 0049768 1579885326.50 151.4450 59.9967 32.0000 1.9969 1.9978 418.4192 418.6631 0.0366 -1.0000 -1.0000 0049838 1579885326.60 151.4450 59.9967 32.0000 1.9966 1.9975 418.7291 418.9748 0.0368 -1.0000 -1.0000 0049908 1579885326.70 151.4450 59.9967 32.0000 1.9984 1.9994 418.7929 419.0376 0.0367 -1.0000 -1.0000 0049968 1579885326.80 151.5443 59.9967 32.0000 1.9983 1.9993 418.6333 418.8775 0.0366 -1.0000 -1.0000 0050028 1579885326.90 151.5443 59.9967 32.0000 1.9977 1.9986 418.4830 418.7284 0.0368 -1.0000 -1.0000 0050108 1579885327.00 151.5443 59.9967 32.0000 1.9976 1.9986 418.5096 418.7548 0.0367 -1.0000 -1.0000 0050238 1579885327.10 151.5443 59.9967 32.0000 1.9967 1.9977 418.8984 419.1455 0.0370 -1.0000 -1.0000 0050298 1579885327.20 151.5443 59.9967 32.0000 1.9969 1.9979 418.8930 419.1382 0.0366 -1.0000 -1.0000 0050378 1579885327.30 151.5227 59.9967 32.0000 1.9972 1.9982 418.9223 419.1676 0.0368 -1.0000 -1.0000 0050437 1579885327.40 151.5206 59.9967 32.0000 1.9975 1.9984 418.7648 419.0109 0.0368 -1.0000 -1.0000 0050507 1579885327.50 151.5206 59.9967 32.0000 1.9972 1.9982 418.4884 418.7330 0.0366 -1.0000 -1.0000 0050987 1579885327.60 151.5206 59.9967 32.0000 1.9982 1.9991 418.5695 418.8148 0.0368 -1.0000 -1.0000 0051057 1579885327.70 151.5206 59.9967 32.0000 1.9979 1.9989 418.4955 418.7415 0.0369 -1.0000 -1.0000 0051127 1579885327.80 151.5206 59.9967 32.0000 1.9962 1.9972 418.8670 419.1126 0.0367 -1.0000 -1.0000 0051187 1579885327.90 151.5724 59.9967 32.0000 1.9957 1.9967 418.7655 419.0115 0.0369 -1.0000 -1.0000 0051247 1579885328.00 151.5724 59.9967 32.0000 1.9973 1.9983 418.6673 418.9125 0.0367 -1.0000 -1.0000 0051327 1579885328.10 151.5724 59.9967 32.0000 1.9981 1.9990 418.5296 418.7744 0.0367 -1.0000 -1.0000 0051557 1579885328.20 151.5724 59.9967 32.0000 1.9971 1.9980 418.4536 418.6981 0.0367 -1.0000 -1.0000 0051617 1579885328.30 151.5724 59.9967 32.0000 1.9960 1.9970 418.4431 418.6876 0.0367 -1.0000 -1.0000 0051687 1579885328.40 151.5449 59.9967 32.0000 1.9965 1.9975 418.6085 418.8535 0.0367 -1.0000 -1.0000 0051747 1579885328.50 151.4693 59.9967 32.0000 1.9964 1.9973 418.8684 419.1135 0.0367 -1.0000 -1.0000 0051817 1579885328.60 151.4693 59.9967 32.0000 1.9961 1.9971 418.7953 419.0398 0.0366 -1.0000 -1.0000 0051997 1579885328.70 151.4693 59.9967 32.0000 1.9955 1.9964 418.9208 419.1664 0.0368 -1.0000 -1.0000 0052067 1579885328.80 151.4693 59.9967 32.0000 1.9951 1.9961 418.6516 418.8968 0.0368 -1.0000 -1.0000 0052127 1579885328.90 151.4693 59.9967 32.0000 1.9978 1.9987 418.4279 418.6729 0.0367 -1.0000 -1.0000 0052247 1579885329.00 151.6635 59.9967 32.0000 1.9974 1.9983 418.3463 418.5920 0.0369 -1.0000 -1.0000 0052316 1579885329.10 151.6635 59.9967 32.0000 1.9966 1.9976 418.6928 418.9383 0.0368 -1.0000 -1.0000 0052486 1579885329.20 151.6635 59.9967 32.0000 1.9956 1.9966 418.8638 419.1090 0.0367 -1.0000 -1.0000 0052566 1579885329.30 151.6635 59.9967 32.0000 1.9959 1.9969 418.8983 419.1439 0.0368 -1.0000 -1.0000 0052626 1579885329.40 151.6635 59.9967 32.0000 1.9980 1.9990 418.8426 419.0881 0.0368 -1.0000 -1.0000 0052696 1579885329.50 151.6278 59.9967 32.0000 1.9981 1.9991 418.6020 418.8469 0.0367 -1.0000 -1.0000 0052766 1579885329.60 151.6010 59.9967 32.0000 1.9966 1.9975 418.3918 418.6356 0.0366 -1.0000 -1.0000 0053036 1579885329.70 151.6010 59.9967 32.0000 1.9967 1.9976 418.4239 418.6681 0.0366 -1.0000 -1.0000 0053106 1579885329.80 151.6010 59.9967 32.0000 1.9957 1.9967 418.6060 418.8506 0.0368 -1.0000 -1.0000 0053166 1579885329.90 151.6010 59.9967 32.0000 1.9976 1.9986 418.5575 418.8036 0.0369 -1.0000 -1.0000 0053236 1579885330.00 151.6010 59.9967 32.0000 1.9969 1.9979 418.8499 419.0951 0.0367 -1.0000 -1.0000 0053306 1579885330.10 151.7350 59.9965 32.0000 1.9965 1.9975 418.7829 419.0283 0.0368 -1.0000 -1.0000 0053486 1579885330.20 151.7350 59.9965 32.0000 1.9990 2.0000 418.6227 418.8678 0.0367 -1.0000 -1.0000 0053556 1579885330.30 151.7350 59.9965 32.0000 1.9974 1.9984 418.5323 418.7763 0.0366 -1.0000 -1.0000 0053626 1579885330.40 151.7350 59.9965 32.0000 1.9965 1.9974 418.7321 418.9792 0.0369 -1.0000 -1.0000 0053686 1579885330.50 151.7350 59.9965 32.0000 1.9951 1.9961 418.8607 419.1057 0.0367 -1.0000 -1.0000 0053746 1579885330.60 151.7350 59.9965 32.0000 1.9959 1.9968 418.8211 419.0661 0.0367 -1.0000 -1.0000 0053826 1579885330.70 151.3450 59.9965 32.0000 1.9973 1.9982 418.3329 418.5786 0.0369 -1.0000 -1.0000 0053886 1579885330.80 151.3450 59.9965 32.0000 1.9969 1.9978 418.4018 418.6471 0.0368 -1.0000 -1.0000 0053946 1579885330.90 151.3450 59.9965 32.0000 1.9962 1.9971 418.4157 418.6616 0.0368 -1.0000 -1.0000 0054026 1579885331.00 151.3450 59.9965 32.0000 1.9969 1.9979 418.5767 418.8215 0.0368 -1.0000 -1.0000 0054086 1579885331.10 151.3450 59.9965 32.0000 1.9948 1.9958 418.8328 419.0782 0.0367 -1.0000 -1.0000 0054316 1579885331.20 151.3450 59.9965 32.0000 1.9951 1.9961 418.8114 419.0568 0.0368 -1.0000 -1.0000 0054385 1579885331.30 151.5754 59.9965 32.0000 1.9953 1.9963 418.8493 419.0956 0.0369 -1.0000 -1.0000 0054445 1579885331.40 151.6612 59.9965 32.0000 1.9941 1.9950 418.8009 419.0466 0.0368 -1.0000 -1.0000 0054525 1579885331.50 151.6612 59.9965 32.0000 1.9949 1.9959 418.9024 419.1481 0.0368 -1.0000 -1.0000 0054585 1579885331.60 151.6612 59.9965 32.0000 1.9956 1.9966 418.8167 419.0625 0.0368 -1.0000 -1.0000 0054645 1579885331.70 151.6612 59.9965 32.0000 1.9957 1.9966 418.6088 418.8546 0.0368 -1.0000 -1.0000 0054855 1579885331.80 151.6612 59.9965 32.0000 1.9964 1.9973 418.4407 418.6857 0.0368 -1.0000 -1.0000 0054915 1579885331.90 151.5852 59.9965 32.0000 1.9956 1.9966 418.8271 419.0720 0.0366 -1.0000 -1.0000 0054975 1579885332.00 151.5852 59.9965 32.0000 1.9967 1.9977 418.8784 419.1229 0.0366 -1.0000 -1.0000 0055055 1579885332.10 151.5852 59.9965 32.0000 1.9961 1.9971 418.7081 418.9528 0.0367 -1.0000 -1.0000 0055115 1579885332.20 151.5852 59.9965 32.0000 1.9990 2.0000 418.4951 418.7398 0.0367 -1.0000 -1.0000 0055525 1579885332.30 151.5852 59.9965 32.0000 1.9948 1.9957 418.5938 418.8404 0.0369 -1.0000 -1.0000 0055595 1579885332.40 151.3255 59.9965 32.0000 1.9948 1.9957 418.7066 418.9527 0.0369 -1.0000 -1.0000 0055655 1579885332.50 151.3255 59.9965 32.0000 1.9945 1.9955 418.7912 419.0369 0.0367 -1.0000 -1.0000 0055715 1579885332.60 151.3255 59.9965 32.0000 1.9961 1.9971 418.7485 418.9936 0.0367 -1.0000 -1.0000 0055795 1579885332.70 151.3255 59.9965 32.0000 1.9980 1.9989 418.4335 418.6788 0.0369 -1.0000 -1.0000 0056324 1579885332.80 151.3255 59.9965 32.0000 1.9974 1.9984 418.4754 418.7214 0.0369 -1.0000 -1.0000 0056384 1579885332.90 151.3208 59.9965 32.0000 1.9967 1.9976 418.8449 419.0901 0.0367 -1.0000 -1.0000 0056464 1579885333.00 151.3111 59.9965 32.0000 1.9948 1.9958 418.7806 419.0265 0.0369 -1.0000 -1.0000 0056524 1579885333.10 151.3111 59.9965 32.0000 1.9955 1.9965 419.0168 419.2608 0.0367 -1.0000 -1.0000 0056624 1579885333.20 151.3111 59.9965 32.0000 1.9931 1.9940 418.7014 418.9486 0.0370 -1.0000 -1.0000 0056754 1579885333.30 151.3111 59.9965 32.0000 1.9963 1.9972 418.7508 418.9964 0.0367 -1.0000 -1.0000 0056824 1579885333.40 151.3111 59.9965 32.0000 1.9969 1.9979 418.6567 418.9027 0.0368 -1.0000 -1.0000 0056894 1579885333.50 151.6031 59.9965 32.0000 1.9963 1.9972 418.7135 418.9586 0.0367 -1.0000 -1.0000 0056954 1579885333.60 151.6031 59.9965 32.0000 1.9985 1.9994 418.4323 418.6771 0.0367 -1.0000 -1.0000 0057014 1579885333.70 151.6031 59.9965 32.0000 1.9984 1.9994 418.4868 418.7325 0.0368 -1.0000 -1.0000 0057094 1579885333.80 151.6031 59.9965 32.0000 1.9969 1.9978 418.6341 418.8801 0.0369 -1.0000 -1.0000 0057154 1579885333.90 151.6031 59.9965 32.0000 1.9973 1.9983 418.6380 418.8828 0.0367 -1.0000 -1.0000 0057214 1579885334.00 151.4490 59.9965 32.0000 1.9966 1.9976 418.8791 419.1249 0.0369 -1.0000 -1.0000 0057284 1579885334.10 151.4105 59.9965 32.0000 1.9961 1.9970 418.9045 419.1499 0.0367 -1.0000 -1.0000 0057354 1579885334.20 151.4105 59.9965 32.0000 1.9951 1.9961 418.9042 419.1483 0.0367 -1.0000 -1.0000 0057574 1579885334.30 151.4105 59.9965 32.0000 1.9949 1.9959 418.6785 418.9249 0.0369 -1.0000 -1.0000 0057644 1579885334.40 151.4105 59.9965 32.0000 1.9958 1.9967 418.4973 418.7423 0.0367 -1.0000 -1.0000 0057714 1579885334.50 151.4105 59.9965 32.0000 1.9973 1.9983 418.4959 418.7413 0.0368 -1.0000 -1.0000 0057774 1579885334.60 151.5763 59.9966 32.0000 1.9975 1.9985 418.4895 418.7348 0.0367 -1.0000 -1.0000 0057844 1579885334.70 151.7007 59.9968 32.0000 1.9951 1.9961 418.5589 418.8050 0.0369 -1.0000 -1.0000 0058073 1579885334.80 151.7007 59.9968 32.0000 1.9954 1.9964 418.6220 418.8675 0.0369 -1.0000 -1.0000 0058133 1579885334.90 151.7007 59.9968 32.0000 1.9965 1.9975 418.8174 419.0632 0.0367 -1.0000 -1.0000 0058213 1579885335.00 151.7007 59.9968 32.0000 1.9963 1.9973 418.9824 419.2280 0.0368 -1.0000 -1.0000 0058273 1579885335.10 151.7007 59.9968 32.0000 1.9979 1.9989 418.7027 418.9480 0.0368 -1.0000 -1.0000 0058333 1579885335.20 151.4311 59.9968 32.0000 1.9974 1.9983 418.5522 418.7977 0.0369 -1.0000 -1.0000 0058413 1579885335.30 151.4311 59.9968 32.0000 1.9963 1.9972 418.4242 418.6698 0.0368 -1.0000 -1.0000 0058783 1579885335.40 151.4311 59.9968 32.0000 1.9959 1.9968 418.8540 419.1003 0.0369 -1.0000 -1.0000 0058863 1579885335.50 151.4311 59.9968 32.0000 1.9957 1.9967 418.7529 418.9986 0.0368 -1.0000 -1.0000 0058923 1579885335.60 151.4311 59.9968 32.0000 1.9965 1.9975 418.7622 419.0080 0.0368 -1.0000 -1.0000 0058993 1579885335.70 151.3526 59.9968 32.0000 1.9966 1.9975 418.6483 418.8930 0.0367 -1.0000 -1.0000 0059063 1579885335.80 151.3432 59.9968 32.0000 1.9973 1.9983 418.6504 418.8964 0.0369 -1.0000 -1.0000 0059743 1579885335.90 151.3432 59.9968 32.0000 1.9968 1.9977 418.3302 418.5755 0.0368 -1.0000 -1.0000 0059813 1579885336.00 151.3432 59.9968 32.0000 1.9965 1.9975 418.4905 418.7352 0.0367 -1.0000 -1.0000 0059902 1579885336.10 151.3432 59.9968 32.0000 1.9953 1.9962 418.5925 418.8365 0.0366 -1.0000 -1.0000 0059972 1579885336.20 151.3616 59.9968 32.0000 1.9966 1.9976 418.5521 418.7976 0.0368 -1.0000 -1.0000 0100033 1579885336.30 151.4852 59.9968 32.0000 1.9961 1.9970 418.7682 419.0135 0.0368 -1.0000 -1.0000 0100102 1579885336.40 151.4852 59.9968 32.0000 1.9941 1.9951 418.7694 419.0147 0.0367 -1.0000 -1.0000 0100172 1579885336.50 151.4852 59.9968 32.0000 1.9944 1.9953 418.5860 418.8305 0.0367 -1.0000 -1.0000 0100232 1579885336.60 151.4852 59.9968 32.0000 1.9961 1.9970 418.6513 418.8972 0.0369 -1.0000 -1.0000 0100302 1579885336.70 151.4852 59.9968 32.0000 1.9959 1.9968 418.8195 419.0658 0.0369 -1.0000 -1.0000 0100362 1579885336.80 151.6649 59.9968 32.0000 1.9970 1.9979 418.5805 418.8269 0.0369 -1.0000 -1.0000 0100432 1579885336.90 151.6649 59.9968 32.0000 1.9967 1.9977 418.5367 418.7829 0.0369 -1.0000 -1.0000 0100502 1579885337.00 151.6649 59.9968 32.0000 1.9978 1.9987 418.5681 418.8144 0.0369 -1.0000 -1.0000 0100562 1579885337.10 151.6649 59.9968 32.0000 1.9962 1.9971 418.6014 418.8470 0.0368 -1.0000 -1.0000 0100622 1579885337.20 151.6649 59.9968 32.0000 1.9950 1.9959 418.7136 418.9584 0.0367 -1.0000 -1.0000 0100702 1579885337.30 151.5103 59.9968 32.0000 1.9951 1.9961 418.8229 419.0691 0.0368 -1.0000 -1.0000 0100762 1579885337.40 151.3427 59.9968 32.0000 1.9955 1.9964 418.8065 419.0509 0.0366 -1.0000 -1.0000 0100832 1579885337.50 151.3427 59.9968 32.0000 1.9948 1.9958 418.7307 418.9761 0.0369 -1.0000 -1.0000 0100892 1579885337.60 151.3427 59.9968 32.0000 1.9959 1.9968 418.8679 419.1124 0.0367 -1.0000 -1.0000 0100962 1579885337.70 151.3427 59.9968 32.0000 1.9968 1.9978 418.5043 418.7502 0.0368 -1.0000 -1.0000 0101032 1579885337.80 151.3427 59.9968 32.0000 1.9961 1.9970 418.5234 418.7692 0.0369 -1.0000 -1.0000 0101562 1579885337.90 151.5443 59.9968 32.0000 1.9967 1.9977 418.6031 418.8481 0.0367 -1.0000 -1.0000 0101622 1579885338.00 151.5443 59.9968 32.0000 1.9958 1.9968 418.4258 418.6710 0.0368 -1.0000 -1.0000 0101691 1579885338.10 151.5443 59.9968 32.0000 1.9975 1.9985 418.4788 418.7243 0.0368 -1.0000 -1.0000 0101761 1579885338.20 151.5443 59.9968 32.0000 1.9966 1.9976 418.8541 419.1004 0.0369 -1.0000 -1.0000 0101822 1579885338.30 151.5443 59.9968 32.0000 1.9961 1.9971 418.9338 419.1799 0.0368 -1.0000 -1.0000 0101891 1579885338.40 151.5526 59.9968 32.0000 1.9953 1.9963 418.7756 419.0219 0.0369 -1.0000 -1.0000 0101961 1579885338.50 151.5673 59.9968 32.0000 1.9965 1.9974 418.6549 418.9013 0.0369 -1.0000 -1.0000 0102021 1579885338.60 151.5673 59.9968 32.0000 1.9972 1.9981 418.5091 418.7535 0.0366 -1.0000 -1.0000 0102091 1579885338.70 151.5673 59.9968 32.0000 1.9986 1.9996 418.5592 418.8039 0.0367 -1.0000 -1.0000 0102151 1579885338.80 151.5673 59.9968 32.0000 1.9970 1.9979 418.9927 419.2387 0.0369 -1.0000 -1.0000 0102481 1579885338.90 151.5673 59.9968 32.0000 1.9969 1.9979 418.8292 419.0748 0.0367 -1.0000 -1.0000 0102561 1579885339.00 151.5399 59.9968 32.0000 1.9958 1.9968 418.4546 418.7003 0.0369 -1.0000 -1.0000 0102621 1579885339.10 151.5399 59.9968 32.0000 1.9958 1.9968 418.4446 418.6911 0.0370 -1.0000 -1.0000 0102681 1579885339.20 151.5399 59.9968 32.0000 1.9980 1.9989 418.5042 418.7506 0.0369 -1.0000 -1.0000 0102751 1579885339.30 151.5399 59.9968 32.0000 1.9967 1.9976 418.6379 418.8838 0.0368 -1.0000 -1.0000 0102821 1579885339.40 151.5399 59.9968 32.0000 1.9968 1.9977 418.6099 418.8557 0.0369 -1.0000 -1.0000 0102891 1579885339.50 151.5399 59.9968 32.0000 1.9966 1.9976 418.5756 418.8207 0.0367 -1.0000 -1.0000 0102961 1579885339.60 151.5382 59.9968 32.0000 1.9946 1.9955 418.8005 419.0464 0.0368 -1.0000 -1.0000 0103021 1579885339.70 151.4902 59.9982 32.0000 1.9948 1.9958 418.6749 418.9210 0.0369 -1.0000 -1.0000 0103101 1579885339.80 151.4902 59.9982 32.0000 1.9961 1.9970 418.8254 419.0713 0.0368 -1.0000 -1.0000 0103161 1579885339.90 151.4902 59.9982 32.0000 1.9963 1.9972 418.5750 418.8197 0.0367 -1.0000 -1.0000 0103221 1579885340.00 151.4902 59.9982 32.0000 1.9952 1.9962 418.3772 418.6215 0.0366 -1.0000 -1.0000 0103291 1579885340.10 151.4902 59.9982 32.0000 1.9969 1.9979 418.4823 418.7266 0.0367 -1.0000 -1.0000 0103361 1579885340.20 151.4902 59.9982 32.0000 1.9955 1.9965 418.7956 419.0409 0.0368 -1.0000 -1.0000 0103421 1579885340.30 151.8179 59.9982 32.0000 1.9941 1.9951 418.7658 419.0124 0.0369 -1.0000 -1.0000 0103491 1579885340.40 151.8179 59.9982 32.0000 1.9947 1.9957 418.8078 419.0524 0.0366 -1.0000 -1.0000 0103560 1579885340.50 151.8179 59.9982 32.0000 1.9962 1.9971 418.8887 419.1351 0.0369 -1.0000 -1.0000 0103621 1579885340.60 151.8179 59.9982 32.0000 1.9957 1.9966 418.7040 418.9500 0.0369 -1.0000 -1.0000 0103690 1579885340.70 151.8179 59.9982 32.0000 1.9973 1.9982 418.4562 418.7016 0.0368 -1.0000 -1.0000 0103751 1579885340.80 151.8179 59.9982 32.0000 1.9972 1.9982 418.6388 418.8838 0.0368 -1.0000 -1.0000 0103820 1579885340.90 151.8179 59.9982 32.0000 1.9962 1.9972 418.6449 418.8907 0.0369 -1.0000 -1.0000 0104080 1579885341.00 151.4887 59.9982 32.0000 1.9959 1.9968 418.7402 418.9857 0.0368 -1.0000 -1.0000 0104150 1579885341.10 151.4761 59.9982 32.0000 1.9959 1.9969 418.5803 418.8260 0.0368 -1.0000 -1.0000 0104210 1579885341.20 151.4761 59.9982 32.0000 1.9962 1.9972 418.4057 418.6511 0.0368 -1.0000 -1.0000 0104280 1579885341.30 151.4761 59.9982 32.0000 1.9968 1.9977 418.3106 418.5561 0.0368 -1.0000 -1.0000 0104340 1579885341.40 151.4761 59.9982 32.0000 1.9956 1.9966 418.6900 418.9355 0.0369 -1.0000 -1.0000 0104780 1579885341.50 151.4761 59.9982 32.0000 1.9950 1.9960 418.6039 418.8498 0.0368 -1.0000 -1.0000 0104840 1579885341.60 151.5673 59.9982 32.0000 1.9949 1.9958 418.6176 418.8625 0.0367 -1.0000 -1.0000 0104910 1579885341.70 151.5673 59.9982 32.0000 1.9946 1.9956 418.7619 419.0080 0.0369 -1.0000 -1.0000 0104980 1579885341.80 151.5673 59.9982 32.0000 1.9945 1.9955 418.8918 419.1375 0.0367 -1.0000 -1.0000 0105040 1579885341.90 151.5673 59.9982 32.0000 1.9939 1.9949 418.9309 419.1775 0.0369 -1.0000 -1.0000 0105340 1579885342.00 151.5673 59.9982 32.0000 1.9956 1.9966 418.7837 419.0294 0.0368 -1.0000 -1.0000 0105409 1579885342.10 151.5173 59.9982 32.0000 1.9972 1.9982 418.6158 418.8614 0.0368 -1.0000 -1.0000 0105469 1579885342.20 151.5173 59.9982 32.0000 1.9963 1.9972 418.8335 419.0809 0.0370 -1.0000 -1.0000 0105540 1579885342.30 151.5173 59.9982 32.0000 1.9956 1.9966 418.8966 419.1416 0.0367 -1.0000 -1.0000 0105609 1579885342.40 151.5173 59.9982 32.0000 1.9965 1.9974 418.7521 418.9971 0.0368 -1.0000 -1.0000 0105859 1579885342.50 151.5173 59.9982 32.0000 1.9982 1.9991 418.3449 418.5907 0.0368 -1.0000 -1.0000 0105929 1579885342.60 151.5173 59.9982 32.0000 1.9981 1.9991 418.4819 418.7275 0.0368 -1.0000 -1.0000 0105999 1579885342.70 151.5847 59.9982 32.0000 1.9969 1.9978 418.7422 418.9874 0.0368 -1.0000 -1.0000 0106059 1579885342.80 151.5847 59.9982 32.0000 1.9956 1.9965 418.8379 419.0846 0.0370 -1.0000 -1.0000 0106119 1579885342.90 151.5847 59.9982 32.0000 1.9963 1.9972 418.8094 419.0560 0.0369 -1.0000 -1.0000 0106329 1579885343.00 151.5847 59.9982 32.0000 1.9984 1.9993 418.6568 418.9044 0.0370 -1.0000 -1.0000 0106389 1579885343.10 151.5847 59.9982 32.0000 1.9993 2.0003 418.5427 418.7895 0.0370 -1.0000 -1.0000 0106449 1579885343.20 151.6445 59.9982 32.0000 1.9950 1.9959 418.8843 419.1314 0.0370 -1.0000 -1.0000 0106519 1579885343.30 151.6445 59.9982 32.0000 1.9948 1.9958 418.7794 419.0247 0.0368 -1.0000 -1.0000 0106579 1579885343.40 151.6445 59.9982 32.0000 1.9957 1.9967 418.7236 418.9695 0.0369 -1.0000 -1.0000 0106769 1579885343.50 151.6445 59.9982 32.0000 1.9973 1.9983 418.5017 418.7472 0.0369 -1.0000 -1.0000 0106839 1579885343.60 151.6445 59.9982 32.0000 1.9984 1.9994 418.4140 418.6603 0.0369 -1.0000 -1.0000 0106899 1579885343.70 151.6445 59.9982 32.0000 1.9979 1.9989 418.8723 419.1179 0.0368 -1.0000 -1.0000 0106979 1579885343.80 151.4617 59.9982 32.0000 1.9956 1.9966 418.9090 419.1552 0.0369 -1.0000 -1.0000 0107039 1579885343.90 151.4617 59.9982 32.0000 1.9973 1.9983 418.7618 419.0085 0.0369 -1.0000 -1.0000 0107278 1579885344.00 151.4617 59.9982 32.0000 1.9977 1.9987 418.4423 418.6889 0.0370 -1.0000 -1.0000 0107349 1579885344.10 151.4617 59.9982 32.0000 1.9970 1.9979 418.5190 418.7655 0.0369 -1.0000 -1.0000 0107408 1579885344.20 151.4617 59.9982 32.0000 1.9964 1.9974 418.8285 419.0742 0.0368 -1.0000 -1.0000 0107468 1579885344.30 151.5963 59.9982 32.0000 1.9955 1.9964 418.6141 418.8594 0.0368 -1.0000 -1.0000 0107549 1579885344.40 151.6215 59.9982 32.0000 1.9965 1.9975 418.5801 418.8259 0.0369 -1.0000 -1.0000 0107608 1579885344.50 151.6215 59.9982 32.0000 1.9967 1.9977 418.5050 418.7502 0.0367 -1.0000 -1.0000 0108118 1579885344.60 151.6215 59.9982 32.0000 1.9969 1.9979 418.7504 418.9963 0.0369 -1.0000 -1.0000 0108198 1579885344.70 151.6215 59.9982 32.0000 1.9969 1.9978 418.8575 419.1040 0.0369 -1.0000 -1.0000 0108258 1579885344.80 151.6105 59.9981 32.0000 1.9965 1.9974 418.5707 418.8171 0.0369 -1.0000 -1.0000 0108318 1579885344.90 151.4821 59.9972 32.0000 1.9965 1.9975 418.2895 418.5360 0.0370 -1.0000 -1.0000 0108388 1579885345.00 151.4821 59.9972 32.0000 1.9967 1.9977 418.5129 418.7593 0.0369 -1.0000 -1.0000 0108628 1579885345.10 151.4821 59.9972 32.0000 1.9947 1.9957 418.5707 418.8169 0.0369 -1.0000 -1.0000 0108688 1579885345.20 151.4821 59.9972 32.0000 1.9952 1.9961 418.5770 418.8232 0.0369 -1.0000 -1.0000 0108768 1579885345.30 151.4821 59.9972 32.0000 1.9950 1.9959 418.4195 418.6647 0.0368 -1.0000 -1.0000 0108828 1579885345.40 151.3612 59.9972 32.0000 1.9957 1.9967 418.6714 418.9165 0.0367 -1.0000 -1.0000 0108908 1579885345.50 151.3609 59.9972 32.0000 1.9945 1.9954 418.9602 419.2076 0.0370 -1.0000 -1.0000 0108968 1579885345.60 151.3609 59.9972 32.0000 1.9944 1.9954 418.7803 419.0265 0.0370 -1.0000 -1.0000 0109028 1579885345.70 151.3609 59.9972 32.0000 1.9946 1.9956 418.8327 419.0780 0.0367 -1.0000 -1.0000 0109108 1579885345.80 151.3609 59.9972 32.0000 1.9979 1.9989 418.4293 418.6758 0.0370 -1.0000 -1.0000 0109168 1579885345.90 151.6630 59.9972 32.0000 1.9986 1.9996 418.5212 418.7673 0.0368 -1.0000 -1.0000 0109227 1579885346.00 151.8644 59.9972 32.0000 1.9965 1.9974 418.5460 418.7922 0.0369 -1.0000 -1.0000 0109307 1579885346.10 151.8644 59.9972 32.0000 1.9957 1.9967 418.8553 419.1021 0.0369 -1.0000 -1.0000 0109367 1579885346.20 151.8644 59.9972 32.0000 1.9973 1.9982 418.9471 419.1933 0.0370 -1.0000 -1.0000 0109428 1579885346.30 151.8644 59.9972 32.0000 1.9979 1.9989 418.6542 418.9003 0.0370 -1.0000 -1.0000 0109507 1579885346.40 151.8644 59.9972 32.0000 1.9966 1.9976 418.5345 418.7836 0.0373 -1.0000 -1.0000 0109567 1579885346.50 151.4104 59.9972 32.0000 1.9957 1.9966 418.5372 418.7856 0.0372 -1.0000 -1.0000 0109787 1579885346.60 151.4104 59.9972 32.0000 1.9954 1.9963 418.7130 418.9612 0.0372 -1.0000 -1.0000 0109867 1579885346.70 151.4104 59.9972 32.0000 1.9948 1.9958 418.6592 418.9075 0.0372 -1.0000 -1.0000 0109927 1579885346.80 151.4104 59.9972 32.0000 1.9953 1.9962 418.8211 419.0685 0.0370 -1.0000 -1.0000 0109987 1579885346.90 151.4104 59.9972 32.0000 1.9957 1.9967 418.8278 419.0759 0.0372 -1.0000 -1.0000 0110067 1579885347.00 151.4152 59.9972 32.0000 1.9968 1.9977 418.8466 419.0950 0.0373 -1.0000 -1.0000 0110297 1579885347.10 151.5109 59.9972 32.0000 1.9963 1.9972 418.7908 419.0400 0.0373 -1.0000 -1.0000 0110357 1579885347.20 151.5109 59.9972 32.0000 1.9973 1.9983 418.6821 418.9302 0.0372 -1.0000 -1.0000 0110427 1579885347.30 151.5109 59.9972 32.0000 1.9966 1.9976 418.4558 418.7029 0.0370 -1.0000 -1.0000 0110497 1579885347.40 151.5109 59.9972 32.0000 1.9948 1.9957 418.7846 419.0318 0.0370 -1.0000 -1.0000 0110567 1579885347.50 151.5109 59.9972 32.0000 1.9951 1.9960 418.9110 419.1576 0.0369 -1.0000 -1.0000 0110997 1579885347.60 151.3508 59.9972 32.0000 1.9953 1.9962 418.6224 418.8690 0.0370 -1.0000 -1.0000 0111066 1579885347.70 151.3508 59.9972 32.0000 1.9946 1.9956 418.5351 418.7817 0.0369 -1.0000 -1.0000 0111137 1579885347.80 151.3508 59.9972 32.0000 1.9951 1.9961 418.8000 419.0452 0.0368 -1.0000 -1.0000 0111196 1579885347.90 151.3508 59.9972 32.0000 1.9949 1.9959 418.8538 419.0997 0.0368 -1.0000 -1.0000 0111256 1579885348.00 151.3508 59.9972 32.0000 1.9983 1.9992 418.7084 418.9555 0.0370 -1.0000 -1.0000 0111546 1579885348.10 151.3034 59.9972 32.0000 1.9976 1.9986 418.5441 418.7901 0.0370 -1.0000 -1.0000 0111616 1579885348.20 151.2619 59.9972 32.0000 1.9967 1.9976 418.4967 418.7434 0.0370 -1.0000 -1.0000 0111676 1579885348.30 151.2619 59.9972 32.0000 1.9956 1.9966 418.5125 418.7593 0.0370 -1.0000 -1.0000 0111746 1579885348.40 151.2619 59.9972 32.0000 1.9942 1.9951 418.7290 418.9752 0.0369 -1.0000 -1.0000 0111806 1579885348.50 151.2619 59.9972 32.0000 1.9956 1.9966 418.7282 418.9753 0.0370 -1.0000 -1.0000 0112126 1579885348.60 151.2619 59.9972 32.0000 1.9956 1.9966 418.8331 419.0792 0.0369 -1.0000 -1.0000 0112196 1579885348.70 151.3960 59.9972 32.0000 1.9962 1.9972 418.8535 419.1010 0.0371 -1.0000 -1.0000 0112256 1579885348.80 151.3960 59.9972 32.0000 1.9952 1.9962 418.6096 418.8556 0.0368 -1.0000 -1.0000 0112316 1579885348.90 151.3960 59.9972 32.0000 1.9947 1.9957 418.6153 418.8615 0.0370 -1.0000 -1.0000 0112396 1579885349.00 151.3960 59.9972 32.0000 1.9955 1.9965 418.6058 418.8534 0.0371 -1.0000 -1.0000 0112456 1579885349.10 151.3960 59.9972 32.0000 1.9963 1.9973 418.4114 418.6563 0.0368 -1.0000 -1.0000 0112746 1579885349.20 151.5672 59.9972 32.0000 1.9963 1.9973 418.4736 418.7202 0.0370 -1.0000 -1.0000 0112826 1579885349.30 151.5727 59.9972 32.0000 1.9948 1.9957 418.4669 418.7121 0.0367 -1.0000 -1.0000 0112886 1579885349.40 151.5727 59.9972 32.0000 1.9967 1.9977 418.4622 418.7083 0.0369 -1.0000 -1.0000 0112955 1579885349.50 151.5727 59.9972 32.0000 1.9963 1.9973 418.5767 418.8235 0.0370 -1.0000 -1.0000 0113016 1579885349.60 151.5727 59.9972 32.0000 1.9962 1.9971 418.6225 418.8689 0.0369 -1.0000 -1.0000 0113155 1579885349.70 151.5727 59.9972 32.0000 1.9976 1.9985 418.8338 419.0797 0.0368 -1.0000 -1.0000 0113236 1579885349.80 151.6700 59.9973 32.0000 1.9973 1.9983 418.8250 419.0712 0.0369 -1.0000 -1.0000 0113295 1579885349.90 151.6700 59.9973 32.0000 1.9975 1.9985 418.7973 419.0447 0.0370 -1.0000 -1.0000 0113355 1579885350.00 151.6700 59.9973 32.0000 1.9979 1.9989 418.6565 418.9032 0.0370 -1.0000 -1.0000 0113425 1579885350.10 151.6700 59.9973 32.0000 1.9988 1.9998 418.5399 418.7855 0.0368 -1.0000 -1.0000 0113495 1579885350.20 151.6700 59.9973 32.0000 1.9966 1.9975 418.5715 418.8173 0.0368 -1.0000 -1.0000 0113555 1579885350.30 151.6700 59.9973 32.0000 1.9970 1.9979 418.5763 418.8223 0.0369 -1.0000 -1.0000 0113625 1579885350.40 151.6700 59.9973 32.0000 1.9957 1.9967 419.0661 419.3112 0.0368 -1.0000 -1.0000 0113695 1579885350.50 151.5223 59.9973 32.0000 1.9942 1.9952 418.8597 419.1056 0.0368 -1.0000 -1.0000 0113755 1579885350.60 151.5223 59.9973 32.0000 1.9959 1.9969 418.6536 418.8989 0.0368 -1.0000 -1.0000 0113825 1579885350.70 151.5223 59.9973 32.0000 1.9961 1.9971 418.7298 418.9765 0.0369 -1.0000 -1.0000 0113895 1579885350.80 151.5223 59.9973 32.0000 1.9971 1.9980 418.5951 418.8411 0.0369 -1.0000 -1.0000 0113955 1579885350.90 151.5223 59.9973 32.0000 1.9963 1.9973 418.6822 418.9282 0.0369 -1.0000 -1.0000 0114025 1579885351.00 151.5549 59.9973 32.0000 1.9969 1.9979 418.4895 418.7359 0.0369 -1.0000 -1.0000 0114095 1579885351.10 151.6529 59.9973 32.0000 1.9952 1.9962 418.6094 418.8551 0.0368 -1.0000 -1.0000 0114265 1579885351.20 151.6529 59.9973 32.0000 1.9944 1.9954 418.8583 419.1049 0.0369 -1.0000 -1.0000 0114345 1579885351.30 151.6529 59.9973 32.0000 1.9966 1.9976 418.9122 419.1585 0.0369 -1.0000 -1.0000 0114405 1579885351.40 151.6529 59.9973 32.0000 1.9967 1.9977 418.9146 419.1610 0.0369 -1.0000 -1.0000 0114475 1579885351.50 151.6529 59.9973 32.0000 1.9967 1.9977 418.7773 419.0230 0.0368 -1.0000 -1.0000 0114545 1579885351.60 151.4735 59.9973 32.0000 1.9997 2.0007 418.6043 418.8495 0.0367 -1.0000 -1.0000 0114865 1579885351.70 151.4132 59.9973 32.0000 1.9978 1.9987 418.8291 419.0757 0.0370 -1.0000 -1.0000 0114935 1579885351.80 151.4132 59.9973 32.0000 1.9977 1.9987 418.8583 419.1048 0.0370 -1.0000 -1.0000 0115004 1579885351.90 151.4132 59.9973 32.0000 1.9951 1.9961 418.9771 419.2233 0.0368 -1.0000 -1.0000 0115064 1579885352.00 151.4132 59.9973 32.0000 1.9965 1.9975 418.5452 418.7908 0.0369 -1.0000 -1.0000 0115134 1579885352.10 151.4132 59.9973 32.0000 1.9954 1.9963 418.3936 418.6400 0.0369 -1.0000 -1.0000 0115774 1579885352.20 151.3107 59.9973 32.0000 1.9967 1.9976 418.5752 418.8209 0.0368 -1.0000 -1.0000 0115834 1579885352.30 151.3107 59.9973 32.0000 1.9963 1.9972 418.8262 419.0717 0.0369 -1.0000 -1.0000 0115914 1579885352.40 151.3107 59.9973 32.0000 1.9957 1.9967 418.6993 418.9462 0.0369 -1.0000 -1.0000 0115974 1579885352.50 151.3107 59.9973 32.0000 1.9957 1.9966 418.7413 418.9860 0.0367 -1.0000 -1.0000 0116044 1579885352.60 151.3107 59.9973 32.0000 1.9959 1.9969 418.7390 418.9859 0.0370 -1.0000 -1.0000 0116114 1579885352.70 151.5923 59.9973 32.0000 1.9946 1.9956 418.8224 419.0687 0.0369 -1.0000 -1.0000 0116174 1579885352.80 151.5923 59.9973 32.0000 1.9947 1.9957 418.6915 418.9389 0.0371 -1.0000 -1.0000 0116244 1579885352.90 151.5923 59.9973 32.0000 1.9947 1.9956 418.7069 418.9536 0.0370 -1.0000 -1.0000 0116314 1579885353.00 151.5923 59.9973 32.0000 1.9951 1.9961 418.8534 419.0993 0.0368 -1.0000 -1.0000 0116374 1579885353.10 151.5923 59.9973 32.0000 1.9966 1.9976 418.5928 418.8390 0.0370 -1.0000 -1.0000 0116504 1579885353.20 151.6146 59.9973 32.0000 1.9973 1.9983 418.4800 418.7270 0.0370 -1.0000 -1.0000 0116584 1579885353.30 151.7778 59.9973 32.0000 1.9976 1.9986 418.3474 418.5932 0.0369 -1.0000 -1.0000 0116644 1579885353.40 151.7778 59.9973 32.0000 1.9968 1.9978 418.5800 418.8268 0.0370 -1.0000 -1.0000 0116713 1579885353.50 151.7778 59.9973 32.0000 1.9961 1.9971 419.0011 419.2466 0.0367 -1.0000 -1.0000 0116773 1579885353.60 151.7778 59.9973 32.0000 1.9964 1.9973 418.9263 419.1719 0.0368 -1.0000 -1.0000 0116843 1579885353.70 151.7778 59.9973 32.0000 1.9950 1.9959 418.9060 419.1517 0.0368 -1.0000 -1.0000 0117023 1579885353.80 151.4729 59.9973 32.0000 1.9973 1.9982 418.7421 418.9880 0.0369 -1.0000 -1.0000 0117083 1579885353.90 151.4729 59.9973 32.0000 1.9973 1.9983 418.5231 418.7693 0.0369 -1.0000 -1.0000 0117153 1579885354.00 151.4729 59.9973 32.0000 1.9981 1.9991 418.4670 418.7131 0.0369 -1.0000 -1.0000 0117223 1579885354.10 151.4729 59.9973 32.0000 1.9948 1.9958 418.5354 418.7823 0.0370 -1.0000 -1.0000 0117283 1579885354.20 151.4729 59.9973 32.0000 1.9942 1.9952 418.8742 419.1207 0.0369 -1.0000 -1.0000 0118333 1579885354.30 151.4729 59.9973 32.0000 1.9945 1.9954 418.7699 419.0158 0.0368 -1.0000 -1.0000 0118403 1579885354.40 151.4756 59.9973 32.0000 1.9977 1.9986 418.9391 419.1857 0.0370 -1.0000 -1.0000 0118463 1579885354.50 151.4768 59.9973 32.0000 1.9963 1.9973 418.5247 418.7724 0.0370 -1.0000 -1.0000 0118532 1579885354.60 151.4768 59.9973 32.0000 1.9962 1.9971 418.4367 418.6827 0.0369 -1.0000 -1.0000 0118602 1579885354.70 151.4768 59.9973 32.0000 1.9964 1.9973 418.8323 419.0790 0.0370 -1.0000 -1.0000 0118662 1579885354.80 151.4768 59.9973 32.0000 1.9965 1.9974 418.9748 419.2213 0.0369 -1.0000 -1.0000 0118723 1579885354.90 151.4768 59.9973 32.0000 1.9967 1.9976 418.6937 418.9401 0.0370 -1.0000 -1.0000 0118802 1579885355.00 151.1835 59.9967 32.0000 1.9960 1.9970 418.4576 418.7036 0.0369 -1.0000 -1.0000 0118872 1579885355.10 151.1835 59.9967 32.0000 1.9963 1.9973 418.5292 418.7744 0.0368 -1.0000 -1.0000 0118932 1579885355.20 151.1835 59.9967 32.0000 1.9955 1.9965 418.5129 418.7578 0.0367 -1.0000 -1.0000 0119002 1579885355.30 151.1835 59.9967 32.0000 1.9954 1.9964 418.7011 418.9466 0.0368 -1.0000 -1.0000 0119062 1579885355.40 151.1835 59.9967 32.0000 1.9937 1.9946 418.8669 419.1129 0.0369 -1.0000 -1.0000 0119142 1579885355.50 151.4380 59.9967 32.0000 1.9951 1.9960 418.9505 419.1972 0.0370 -1.0000 -1.0000 0119202 1579885355.60 151.4456 59.9967 32.0000 1.9971 1.9980 418.7914 419.0373 0.0369 -1.0000 -1.0000 0119262 1579885355.70 151.4456 59.9967 32.0000 1.9978 1.9988 418.5629 418.8101 0.0370 -1.0000 -1.0000 0119332 1579885355.80 151.4456 59.9967 32.0000 1.9975 1.9985 418.3830 418.6281 0.0367 -1.0000 -1.0000 0119402 1579885355.90 151.4456 59.9967 32.0000 1.9969 1.9978 418.4683 418.7141 0.0369 -1.0000 -1.0000 0119462 1579885356.00 151.4456 59.9967 32.0000 1.9957 1.9967 418.6426 418.8887 0.0369 -1.0000 -1.0000 0119532 1579885356.10 151.4456 59.9967 32.0000 1.9943 1.9952 419.0474 419.2921 0.0367 -1.0000 -1.0000 0119592 1579885356.20 151.4456 59.9967 32.0000 1.9954 1.9964 418.9130 419.1598 0.0370 -1.0000 -1.0000 0120282 1579885356.30 151.4456 59.9967 32.0000 1.9963 1.9973 418.6842 418.9294 0.0367 -1.0000 -1.0000 0120382 1579885356.40 151.4456 59.9967 32.0000 1.9962 1.9971 418.6086 418.8544 0.0368 -1.0000 -1.0000 0120442 1579885356.50 151.4456 59.9967 32.0000 1.9950 1.9959 418.8229 419.0677 0.0367 -1.0000 -1.0000 0120511 1579885356.60 151.5259 59.9967 32.0000 1.9940 1.9949 418.6956 418.9406 0.0367 -1.0000 -1.0000 0120581 1579885356.70 151.5259 59.9967 32.0000 1.9953 1.9963 418.7719 419.0176 0.0368 -1.0000 -1.0000 0120642 1579885356.80 151.5259 59.9967 32.0000 1.9956 1.9965 418.7628 419.0076 0.0367 -1.0000 -1.0000 0120711 1579885356.90 151.5259 59.9967 32.0000 1.9963 1.9973 418.7367 418.9817 0.0367 -1.0000 -1.0000 0120781 1579885357.00 151.5259 59.9967 32.0000 1.9956 1.9965 418.7927 419.0381 0.0368 -1.0000 -1.0000 0120841 1579885357.10 151.5259 59.9967 32.0000 1.9967 1.9977 418.6172 418.8632 0.0369 -1.0000 -1.0000 0120911 1579885357.20 151.5051 59.9967 32.0000 1.9947 1.9956 418.5203 418.7662 0.0369 -1.0000 -1.0000 0120981 1579885357.30 151.3989 59.9967 32.0000 1.9947 1.9957 418.5381 418.7846 0.0370 -1.0000 -1.0000 0121041 1579885357.40 151.3989 59.9967 32.0000 1.9960 1.9970 418.6798 418.9257 0.0368 -1.0000 -1.0000 0121111 1579885357.50 151.3989 59.9967 32.0000 1.9963 1.9973 418.5899 418.8354 0.0368 -1.0000 -1.0000 0121181 1579885357.60 151.3989 59.9967 32.0000 1.9965 1.9975 418.5167 418.7629 0.0369 -1.0000 -1.0000 0121241 1579885357.70 151.3989 59.9967 32.0000 1.9958 1.9968 418.5758 418.8215 0.0368 -1.0000 -1.0000 0121321 1579885357.80 151.5031 59.9967 32.0000 1.9953 1.9963 418.6895 418.9347 0.0368 -1.0000 -1.0000 0121381 1579885357.90 151.5031 59.9967 32.0000 1.9957 1.9967 418.9409 419.1863 0.0367 -1.0000 -1.0000 0121441 1579885358.00 151.5031 59.9967 32.0000 1.9960 1.9970 419.0064 419.2538 0.0371 -1.0000 -1.0000 0121511 1579885358.10 151.5031 59.9967 32.0000 1.9963 1.9973 418.6976 418.9441 0.0368 -1.0000 -1.0000 0121581 1579885358.20 151.5031 59.9967 32.0000 1.9988 1.9998 418.5834 418.8284 0.0368 -1.0000 -1.0000 0121641 1579885358.30 151.5579 59.9967 32.0000 1.9958 1.9968 418.7149 418.9605 0.0368 -1.0000 -1.0000 0121711 1579885358.40 151.5753 59.9967 32.0000 1.9960 1.9969 418.6498 418.8956 0.0368 -1.0000 -1.0000 0121771 1579885358.50 151.5753 59.9967 32.0000 1.9952 1.9962 418.5579 418.8034 0.0368 -1.0000 -1.0000 0121841 1579885358.60 151.5753 59.9967 32.0000 1.9960 1.9969 418.6161 418.8604 0.0366 -1.0000 -1.0000 0121911 1579885358.70 151.5753 59.9967 32.0000 1.9972 1.9982 418.6401 418.8859 0.0368 -1.0000 -1.0000 0121971 1579885358.80 151.5753 59.9967 32.0000 1.9972 1.9982 418.6088 418.8535 0.0367 -1.0000 -1.0000 0122351 1579885358.90 151.3991 59.9967 32.0000 1.9969 1.9978 418.4931 418.7393 0.0369 -1.0000 -1.0000 0122430 1579885359.00 151.3991 59.9967 32.0000 1.9963 1.9973 418.7591 419.0044 0.0367 -1.0000 -1.0000 0122490 1579885359.10 151.3991 59.9967 32.0000 1.9941 1.9951 418.9578 419.2039 0.0370 -1.0000 -1.0000 0122551 1579885359.20 151.3991 59.9967 32.0000 1.9943 1.9953 418.7733 419.0187 0.0367 -1.0000 -1.0000 0122620 1579885359.30 151.3991 59.9967 32.0000 1.9960 1.9970 418.8519 419.0972 0.0368 -1.0000 -1.0000 0122860 1579885359.40 151.3991 59.9967 32.0000 1.9956 1.9965 418.7569 419.0031 0.0369 -1.0000 -1.0000 0122930 1579885359.50 151.4705 59.9967 32.0000 1.9977 1.9987 418.5453 418.7910 0.0369 -1.0000 -1.0000 0122990 1579885359.60 151.4705 59.9967 32.0000 1.9983 1.9993 418.6010 418.8478 0.0371 -1.0000 -1.0000 0123050 1579885359.70 151.4705 59.9967 32.0000 1.9961 1.9971 418.7259 418.9718 0.0368 -1.0000 -1.0000 0123130 1579885359.80 151.4705 59.9967 32.0000 1.9961 1.9971 418.7216 418.9660 0.0366 -1.0000 -1.0000 0123350 1579885359.90 151.4705 59.9967 32.0000 1.9944 1.9954 418.6400 418.8850 0.0367 -1.0000 -1.0000 0123410 1579885360.00 151.4335 59.9979 32.0000 1.9942 1.9952 418.7075 418.9527 0.0367 -1.0000 -1.0000 0123480 1579885360.10 151.4335 59.9979 32.0000 1.9953 1.9962 418.5888 418.8339 0.0368 -1.0000 -1.0000 0123540 1579885360.20 151.4335 59.9979 32.0000 1.9957 1.9967 418.6874 418.9338 0.0370 -1.0000 -1.0000 0123610 1579885360.30 151.4335 59.9979 32.0000 1.9961 1.9971 418.6886 418.9348 0.0369 -1.0000 -1.0000 0123680 1579885360.40 151.4335 59.9979 32.0000 1.9969 1.9978 418.6699 418.9156 0.0368 -1.0000 -1.0000 0123850 1579885360.50 151.4335 59.9979 32.0000 1.9965 1.9975 418.6279 418.8736 0.0368 -1.0000 -1.0000 0123920 1579885360.60 151.4432 59.9979 32.0000 1.9968 1.9977 418.5554 418.8013 0.0368 -1.0000 -1.0000 0123990 1579885360.70 151.5588 59.9979 32.0000 1.9966 1.9976 418.4950 418.7404 0.0368 -1.0000 -1.0000 0124050 1579885360.80 151.5588 59.9979 32.0000 1.9964 1.9974 418.6754 418.9209 0.0368 -1.0000 -1.0000 0124120 1579885360.90 151.5588 59.9979 32.0000 1.9952 1.9961 418.7141 418.9598 0.0368 -1.0000 -1.0000 0124549 1579885361.00 151.5588 59.9979 32.0000 1.9960 1.9970 418.8103 419.0566 0.0370 -1.0000 -1.0000 0124619 1579885361.10 151.5588 59.9979 32.0000 1.9960 1.9970 418.7770 419.0220 0.0367 -1.0000 -1.0000 0124679 1579885361.20 151.7301 59.9979 32.0000 1.9966 1.9976 418.8641 419.1101 0.0369 -1.0000 -1.0000 0124749 1579885361.30 151.7565 59.9979 32.0000 1.9962 1.9972 418.8148 419.0616 0.0370 -1.0000 -1.0000 0124809 1579885361.40 151.7565 59.9979 32.0000 1.9965 1.9975 418.6157 418.8622 0.0369 -1.0000 -1.0000 0125109 1579885361.50 151.7565 59.9979 32.0000 1.9985 1.9995 418.4543 418.6993 0.0367 -1.0000 -1.0000 0125169 1579885361.60 151.7565 59.9979 32.0000 1.9967 1.9977 418.7074 418.9522 0.0367 -1.0000 -1.0000 0125239 1579885361.70 151.7565 59.9979 32.0000 1.9954 1.9964 418.8222 419.0677 0.0368 -1.0000 -1.0000 0125309 1579885361.80 151.5266 59.9979 32.0000 1.9959 1.9969 418.7533 418.9987 0.0368 -1.0000 -1.0000 0125369 1579885361.90 151.5266 59.9979 32.0000 1.9959 1.9968 418.6463 418.8920 0.0369 -1.0000 -1.0000 0125439 1579885362.00 151.5266 59.9979 32.0000 1.9966 1.9975 418.4289 418.6754 0.0369 -1.0000 -1.0000 0125509 1579885362.10 151.5266 59.9979 32.0000 1.9962 1.9971 418.5717 418.8176 0.0369 -1.0000 -1.0000 0125569 1579885362.20 151.5266 59.9979 32.0000 1.9961 1.9971 418.8053 419.0527 0.0370 -1.0000 -1.0000 0125639 1579885362.30 151.5274 59.9979 32.0000 1.9971 1.9981 418.9344 419.1807 0.0369 -1.0000 -1.0000 0125709 1579885362.40 151.5359 59.9979 32.0000 1.9961 1.9971 418.7757 419.0210 0.0368 -1.0000 -1.0000 0125779 1579885362.50 151.5359 59.9979 32.0000 1.9984 1.9994 418.6320 418.8775 0.0368 -1.0000 -1.0000 0125839 1579885362.60 151.5359 59.9979 32.0000 2.0001 2.0011 418.6145 418.8602 0.0369 -1.0000 -1.0000 0125909 1579885362.70 151.5359 59.9979 32.0000 1.9962 1.9971 418.5976 418.8432 0.0368 -1.0000 -1.0000 0125969 1579885362.80 151.5359 59.9979 32.0000 1.9961 1.9970 418.9356 419.1817 0.0369 -1.0000 -1.0000 0126029 1579885362.90 151.3297 59.9979 32.0000 1.9965 1.9975 419.1326 419.3792 0.0369 -1.0000 -1.0000 0126108 1579885363.00 151.3297 59.9979 32.0000 1.9966 1.9975 418.6545 418.9002 0.0369 -1.0000 -1.0000 0126168 1579885363.10 151.3297 59.9979 32.0000 1.9968 1.9978 418.4764 418.7232 0.0369 -1.0000 -1.0000 0126229 1579885363.20 151.3297 59.9979 32.0000 1.9966 1.9975 418.6439 418.8900 0.0369 -1.0000 -1.0000 0126308 1579885363.30 151.3297 59.9979 32.0000 1.9951 1.9960 418.5446 418.7911 0.0370 -1.0000 -1.0000 0126368 1579885363.40 151.3297 59.9979 32.0000 1.9956 1.9966 418.5345 418.7805 0.0368 -1.0000 -1.0000 0126618 1579885363.50 151.3098 59.9979 32.0000 1.9960 1.9970 418.4342 418.6793 0.0368 -1.0000 -1.0000 0126678 1579885363.60 151.3098 59.9979 32.0000 1.9963 1.9972 418.6316 418.8776 0.0368 -1.0000 -1.0000 0126738 1579885363.70 151.3098 59.9979 32.0000 1.9954 1.9964 418.7552 419.0001 0.0367 -1.0000 -1.0000 0126818 1579885363.80 151.3098 59.9979 32.0000 1.9945 1.9955 418.6751 418.9198 0.0367 -1.0000 -1.0000 0126878 1579885363.90 151.3098 59.9979 32.0000 1.9956 1.9965 418.8425 419.0875 0.0367 -1.0000 -1.0000 0127098 1579885364.00 151.3098 59.9979 32.0000 1.9947 1.9957 418.7483 418.9929 0.0367 -1.0000 -1.0000 0127178 1579885364.10 151.6854 59.9979 32.0000 1.9960 1.9970 418.5701 418.8169 0.0370 -1.0000 -1.0000 0127238 1579885364.20 151.6854 59.9979 32.0000 1.9961 1.9970 418.5303 418.7762 0.0369 -1.0000 -1.0000 0127298 1579885364.30 151.6854 59.9979 32.0000 1.9968 1.9978 418.4048 418.6502 0.0368 -1.0000 -1.0000 0127378 1579885364.40 151.6854 59.9979 32.0000 1.9964 1.9973 418.7288 418.9752 0.0368 -1.0000 -1.0000 0127558 1579885364.50 151.6854 59.9979 32.0000 1.9958 1.9968 418.6245 418.8694 0.0367 -1.0000 -1.0000 0127618 1579885364.60 151.3763 59.9961 32.0000 1.9968 1.9978 418.5936 418.8383 0.0366 -1.0000 -1.0000 0127688 1579885364.70 151.3713 59.9961 32.0000 1.9941 1.9951 418.5855 418.8302 0.0368 -1.0000 -1.0000 0127758 1579885364.80 151.3713 59.9961 32.0000 1.9955 1.9964 418.7051 418.9505 0.0368 -1.0000 -1.0000 0127818 1579885364.90 151.3713 59.9961 32.0000 1.9951 1.9961 418.6326 418.8783 0.0368 -1.0000 -1.0000 0127888 1579885365.00 151.3713 59.9961 32.0000 1.9956 1.9966 418.7308 418.9763 0.0368 -1.0000 -1.0000 0128837 1579885365.10 151.3713 59.9961 32.0000 1.9952 1.9962 418.5508 418.7960 0.0367 -1.0000 -1.0000 0128907 1579885365.20 151.3713 59.9961 32.0000 1.9952 1.9961 418.5065 418.7513 0.0368 -1.0000 -1.0000 0128977 1579885365.30 151.4540 59.9961 32.0000 1.9966 1.9975 418.5210 418.7677 0.0369 -1.0000 -1.0000 0129047 1579885365.40 151.4540 59.9961 32.0000 1.9962 1.9971 418.6361 418.8811 0.0367 -1.0000 -1.0000 0129117 1579885365.50 151.4540 59.9961 32.0000 1.9954 1.9963 418.7153 418.9610 0.0368 -1.0000 -1.0000 0129187 1579885365.60 151.4540 59.9961 32.0000 1.9947 1.9957 418.5945 418.8401 0.0368 -1.0000 -1.0000 0129247 1579885365.70 151.4540 59.9961 32.0000 1.9946 1.9955 418.6042 418.8499 0.0369 -1.0000 -1.0000 0129317 1579885365.80 151.5266 59.9961 32.0000 1.9964 1.9974 418.6371 418.8833 0.0369 -1.0000 -1.0000 0129377 1579885365.90 151.5286 59.9961 32.0000 1.9950 1.9959 418.6126 418.8592 0.0370 -1.0000 -1.0000 0129447 1579885366.00 151.5286 59.9961 32.0000 1.9941 1.9951 418.6104 418.8566 0.0369 -1.0000 -1.0000 0129517 1579885366.10 151.5286 59.9961 32.0000 1.9961 1.9971 418.7252 418.9702 0.0367 -1.0000 -1.0000 0129577 1579885366.20 151.5286 59.9961 32.0000 1.9960 1.9970 418.8512 419.0977 0.0370 -1.0000 -1.0000 0129637 1579885366.30 151.5171 59.9961 32.0000 1.9963 1.9973 418.6702 418.9171 0.0368 -1.0000 -1.0000 0129717 1579885366.40 151.4596 59.9961 32.0000 1.9955 1.9965 418.6977 418.9427 0.0368 -1.0000 -1.0000 0129777 1579885366.50 151.4596 59.9961 32.0000 1.9959 1.9968 418.5860 418.8303 0.0367 -1.0000 -1.0000 0129837 1579885366.60 151.4596 59.9961 32.0000 1.9954 1.9963 418.5113 418.7575 0.0369 -1.0000 -1.0000 0129917 1579885366.70 151.4596 59.9961 32.0000 1.9960 1.9970 418.4802 418.7266 0.0369 -1.0000 -1.0000 0129976 1579885366.80 151.4596 59.9961 32.0000 1.9976 1.9986 418.4402 418.6868 0.0370 -1.0000 -1.0000 0130037 1579885366.90 151.6905 59.9961 32.0000 1.9964 1.9974 418.4894 418.7359 0.0370 -1.0000 -1.0000 0130116 1579885367.00 151.6905 59.9961 32.0000 1.9966 1.9976 418.7243 418.9704 0.0369 -1.0000 -1.0000 0130766 1579885367.10 151.6905 59.9961 32.0000 1.9973 1.9983 419.0517 419.2978 0.0369 -1.0000 -1.0000 0130826 1579885367.20 151.6905 59.9961 32.0000 1.9961 1.9970 418.9249 419.1709 0.0369 -1.0000 -1.0000 0130906 1579885367.30 151.6905 59.9961 32.0000 1.9951 1.9960 418.7552 419.0012 0.0368 -1.0000 -1.0000 0130966 1579885367.40 151.6905 59.9961 32.0000 1.9958 1.9968 418.5140 418.7586 0.0367 -1.0000 -1.0000 0131036 1579885367.50 151.6905 59.9961 32.0000 1.9952 1.9962 418.5722 418.8176 0.0368 -1.0000 -1.0000 0131106 1579885367.60 151.5131 59.9961 32.0000 1.9957 1.9967 418.6395 418.8854 0.0368 -1.0000 -1.0000 0131166 1579885367.70 151.5131 59.9961 32.0000 1.9963 1.9973 418.6347 418.8804 0.0370 -1.0000 -1.0000 0131236 1579885367.80 151.5131 59.9961 32.0000 1.9962 1.9972 418.7130 418.9594 0.0368 -1.0000 -1.0000 0131296 1579885367.90 151.5131 59.9961 32.0000 1.9953 1.9963 418.7602 419.0061 0.0369 -1.0000 -1.0000 0131366 1579885368.00 151.5131 59.9961 32.0000 1.9941 1.9950 418.6189 418.8649 0.0368 -1.0000 -1.0000 0131436 1579885368.10 151.4730 59.9961 32.0000 1.9950 1.9959 418.6627 418.9082 0.0368 -1.0000 -1.0000 0131496 1579885368.20 151.4730 59.9961 32.0000 1.9955 1.9964 418.8154 419.0612 0.0368 -1.0000 -1.0000 0131566 1579885368.30 151.4730 59.9961 32.0000 1.9955 1.9964 418.7140 418.9599 0.0369 -1.0000 -1.0000 0131656 1579885368.40 151.4730 59.9961 32.0000 1.9979 1.9989 418.7187 418.9656 0.0370 -1.0000 -1.0000 0131726 1579885368.50 151.4730 59.9961 32.0000 1.9982 1.9992 418.4711 418.7170 0.0369 -1.0000 -1.0000 0131785 1579885368.60 151.4730 59.9961 32.0000 1.9957 1.9967 418.5355 418.7820 0.0369 -1.0000 -1.0000 0131856 1579885368.70 151.3296 59.9961 32.0000 1.9966 1.9975 418.7104 418.9565 0.0369 -1.0000 -1.0000 0131915 1579885368.80 151.3296 59.9961 32.0000 1.9948 1.9958 418.7833 419.0291 0.0368 -1.0000 -1.0000 0131985 1579885368.90 151.3296 59.9961 32.0000 1.9958 1.9967 418.8321 419.0781 0.0369 -1.0000 -1.0000 0132055 1579885369.00 151.3296 59.9961 32.0000 1.9956 1.9966 418.6645 418.9115 0.0370 -1.0000 -1.0000 0132115 1579885369.10 151.3296 59.9961 32.0000 1.9951 1.9960 418.7361 418.9831 0.0370 -1.0000 -1.0000 0132305 1579885369.20 151.4680 59.9961 32.0000 1.9972 1.9982 418.7435 418.9894 0.0368 -1.0000 -1.0000 0132385 1579885369.30 151.4808 59.9961 32.0000 1.9968 1.9977 418.6253 418.8708 0.0368 -1.0000 -1.0000 0132445 1579885369.40 151.4808 59.9961 32.0000 1.9971 1.9981 418.6894 418.9355 0.0369 -1.0000 -1.0000 0132515 1579885369.50 151.4808 59.9961 32.0000 1.9962 1.9972 418.5484 418.7935 0.0368 -1.0000 -1.0000 0132575 1579885369.60 151.4808 59.9961 32.0000 1.9957 1.9966 418.7640 419.0103 0.0369 -1.0000 -1.0000 0132855 1579885369.70 151.4808 59.9961 32.0000 1.9964 1.9974 418.5658 418.8111 0.0367 -1.0000 -1.0000 0132925 1579885369.80 151.4671 59.9955 32.0000 1.9959 1.9969 418.6018 418.8478 0.0369 -1.0000 -1.0000 0132995 1579885369.90 151.4671 59.9955 32.0000 1.9964 1.9974 418.6257 418.8705 0.0368 -1.0000 -1.0000 0133055 1579885370.00 151.4671 59.9955 32.0000 1.9963 1.9973 418.6879 418.9326 0.0366 -1.0000 -1.0000 0133125 1579885370.10 151.4671 59.9955 32.0000 1.9976 1.9985 418.5912 418.8367 0.0368 -1.0000 -1.0000 0133565 1579885370.20 151.4671 59.9955 32.0000 1.9967 1.9977 418.5881 418.8338 0.0367 -1.0000 -1.0000 0133625 1579885370.30 151.6607 59.9955 32.0000 1.9976 1.9986 418.5413 418.7865 0.0368 -1.0000 -1.0000 0133694 1579885370.40 151.6952 59.9955 32.0000 1.9972 1.9981 418.4768 418.7219 0.0369 -1.0000 -1.0000 0133755 1579885370.50 151.6952 59.9955 32.0000 1.9991 2.0000 418.4730 418.7186 0.0367 -1.0000 -1.0000 0133824 1579885370.60 151.6952 59.9955 32.0000 1.9975 1.9984 418.3592 418.6049 0.0368 -1.0000 -1.0000 0134064 1579885370.70 151.6952 59.9955 32.0000 1.9966 1.9975 418.9264 419.1719 0.0368 -1.0000 -1.0000 0134134 1579885370.80 151.6952 59.9955 32.0000 1.9959 1.9969 418.8980 419.1440 0.0369 -1.0000 -1.0000 0134194 1579885370.90 151.4042 59.9955 32.0000 1.9961 1.9971 418.9327 419.1779 0.0367 -1.0000 -1.0000 0134274 1579885371.00 151.4042 59.9955 32.0000 1.9969 1.9979 418.6685 418.9146 0.0369 -1.0000 -1.0000 0134334 1579885371.10 151.4042 59.9955 32.0000 1.9964 1.9974 418.4942 418.7407 0.0370 -1.0000 -1.0000 0134534 1579885371.20 151.4042 59.9955 32.0000 1.9959 1.9969 418.4817 418.7279 0.0368 -1.0000 -1.0000 0134604 1579885371.30 151.4042 59.9955 32.0000 1.9962 1.9971 418.3941 418.6389 0.0368 -1.0000 -1.0000 0134664 1579885371.40 151.4921 59.9955 32.0000 1.9968 1.9978 418.3548 418.5996 0.0367 -1.0000 -1.0000 0134744 1579885371.50 151.4921 59.9955 32.0000 1.9968 1.9977 418.5565 418.8027 0.0368 -1.0000 -1.0000 0134804 1579885371.60 151.4921 59.9955 32.0000 1.9963 1.9972 418.5907 418.8366 0.0370 -1.0000 -1.0000 0135284 1579885371.70 151.4921 59.9955 32.0000 1.9966 1.9976 418.5405 418.7863 0.0368 -1.0000 -1.0000 0135354 1579885371.80 151.4921 59.9955 32.0000 1.9960 1.9970 418.8026 419.0482 0.0368 -1.0000 -1.0000 0135424 1579885371.90 151.4921 59.9955 32.0000 1.9973 1.9982 418.7516 418.9971 0.0368 -1.0000 -1.0000 0135483 1579885372.00 151.5224 59.9955 32.0000 1.9986 1.9996 418.6401 418.8857 0.0368 -1.0000 -1.0000 0135563 1579885372.10 151.5224 59.9955 32.0000 1.9976 1.9985 418.5791 418.8255 0.0369 -1.0000 -1.0000 0135624 1579885372.20 151.5224 59.9955 32.0000 1.9961 1.9970 418.7737 419.0200 0.0369 -1.0000 -1.0000 0135693 1579885372.30 151.5224 59.9955 32.0000 1.9967 1.9977 418.9646 419.2104 0.0368 -1.0000 -1.0000 0135763 1579885372.40 151.5224 59.9955 32.0000 1.9960 1.9969 418.9892 419.2349 0.0368 -1.0000 -1.0000 0135823 1579885372.50 151.5935 59.9955 32.0000 1.9963 1.9972 418.5199 418.7653 0.0368 -1.0000 -1.0000 0135883 1579885372.60 151.5949 59.9955 32.0000 1.9976 1.9986 418.5145 418.7607 0.0369 -1.0000 -1.0000 0135963 1579885372.70 151.5949 59.9955 32.0000 1.9969 1.9979 418.6813 418.9267 0.0368 -1.0000 -1.0000 0136083 1579885372.80 151.5949 59.9955 32.0000 1.9949 1.9959 418.8718 419.1169 0.0367 -1.0000 -1.0000 0136143 1579885372.90 151.5949 59.9955 32.0000 1.9966 1.9975 418.5425 418.7879 0.0368 -1.0000 -1.0000 0136223 1579885373.00 151.5830 59.9955 32.0000 1.9970 1.9980 418.4762 418.7222 0.0369 -1.0000 -1.0000 0136283 1579885373.10 151.5396 59.9955 32.0000 1.9966 1.9976 418.4005 418.6468 0.0369 -1.0000 -1.0000 0136343 1579885373.20 151.5396 59.9955 32.0000 1.9954 1.9964 418.3623 418.6070 0.0367 -1.0000 -1.0000 0136783 1579885373.30 151.5396 59.9955 32.0000 1.9957 1.9967 418.4302 418.6757 0.0369 -1.0000 -1.0000 0136853 1579885373.40 151.5396 59.9955 32.0000 1.9965 1.9975 418.5638 418.8089 0.0368 -1.0000 -1.0000 0136923 1579885373.50 151.5396 59.9955 32.0000 1.9958 1.9967 418.5187 418.7646 0.0368 -1.0000 -1.0000 0136983 1579885373.60 151.3207 59.9955 32.0000 1.9960 1.9970 418.4825 418.7283 0.0369 -1.0000 -1.0000 0137053 1579885373.70 151.3207 59.9955 32.0000 1.9958 1.9967 418.4591 418.7045 0.0368 -1.0000 -1.0000 0137282 1579885373.80 151.3207 59.9955 32.0000 1.9958 1.9968 418.4921 418.7378 0.0369 -1.0000 -1.0000 0137353 1579885373.90 151.3207 59.9955 32.0000 1.9962 1.9971 418.6933 418.9374 0.0367 -1.0000 -1.0000 0137413 1579885374.00 151.3207 59.9955 32.0000 1.9966 1.9975 418.6738 418.9197 0.0368 -1.0000 -1.0000 0137482 1579885374.10 151.3798 59.9955 32.0000 1.9961 1.9970 418.6442 418.8893 0.0367 -1.0000 -1.0000 0137553 1579885374.20 151.4051 59.9955 32.0000 1.9958 1.9968 418.5806 418.8262 0.0368 -1.0000 -1.0000 0137612 1579885374.30 151.4051 59.9955 32.0000 1.9943 1.9953 418.6261 418.8716 0.0368 -1.0000 -1.0000 0137692 1579885374.40 151.4051 59.9955 32.0000 1.9943 1.9952 418.6243 418.8700 0.0368 -1.0000 -1.0000 0137752 1579885374.50 151.4051 59.9955 32.0000 1.9939 1.9949 418.6982 418.9433 0.0368 -1.0000 -1.0000 0137822 1579885374.60 151.4051 59.9955 32.0000 1.9955 1.9964 418.7760 419.0218 0.0368 -1.0000 -1.0000 0137892 1579885374.70 151.4485 59.9947 32.0000 1.9961 1.9971 418.7691 419.0131 0.0366 -1.0000 -1.0000 0138022 1579885374.80 151.4485 59.9947 32.0000 1.9954 1.9964 418.7747 419.0216 0.0370 -1.0000 -1.0000 0138082 1579885374.90 151.4485 59.9947 32.0000 1.9945 1.9955 418.9505 419.1961 0.0367 -1.0000 -1.0000 0138152 1579885375.00 151.4485 59.9947 32.0000 1.9966 1.9975 418.7486 418.9933 0.0367 -1.0000 -1.0000 0138222 1579885375.10 151.4485 59.9947 32.0000 1.9975 1.9985 418.3840 418.6300 0.0369 -1.0000 -1.0000 0138282 1579885375.20 151.6034 59.9947 32.0000 1.9975 1.9984 418.6328 418.8782 0.0367 -1.0000 -1.0000 0138832 1579885375.30 151.6034 59.9947 32.0000 1.9969 1.9978 418.6329 418.8788 0.0369 -1.0000 -1.0000 0138892 1579885375.40 151.6034 59.9947 32.0000 1.9970 1.9980 418.9629 419.2090 0.0369 -1.0000 -1.0000 0138972 1579885375.50 151.6034 59.9947 32.0000 1.9968 1.9978 418.7791 419.0254 0.0369 -1.0000 -1.0000 0139032 1579885375.60 151.6034 59.9947 32.0000 1.9970 1.9980 418.5814 418.8264 0.0367 -1.0000 -1.0000 0139102 1579885375.70 151.6034 59.9947 32.0000 1.9971 1.9980 418.4224 418.6683 0.0369 -1.0000 -1.0000 0139172 1579885375.80 151.5950 59.9947 32.0000 1.9980 1.9990 418.8498 419.0952 0.0367 -1.0000 -1.0000 0139232 1579885375.90 151.5950 59.9947 32.0000 1.9969 1.9979 418.9857 419.2311 0.0368 -1.0000 -1.0000 0139301 1579885376.00 151.5950 59.9947 32.0000 1.9972 1.9981 418.8046 419.0500 0.0367 -1.0000 -1.0000 0139371 1579885376.10 151.5950 59.9947 32.0000 1.9967 1.9976 418.6737 418.9175 0.0366 -1.0000 -1.0000 0139432 1579885376.20 151.5950 59.9947 32.0000 1.9969 1.9978 418.3156 418.5616 0.0369 -1.0000 -1.0000 0139491 1579885376.30 151.5950 59.9947 32.0000 1.9947 1.9957 418.5290 418.7757 0.0371 -1.0000 -1.0000 0139581 1579885376.40 151.5950 59.9947 32.0000 1.9954 1.9963 418.5219 418.7681 0.0369 -1.0000 -1.0000 0139641 1579885376.50 151.9024 59.9947 32.0000 1.9956 1.9966 418.6660 418.9120 0.0369 -1.0000 -1.0000 0139711 1579885376.60 151.9024 59.9947 32.0000 1.9968 1.9977 418.9131 419.1586 0.0367 -1.0000 -1.0000 0139781 1579885376.70 151.9024 59.9947 32.0000 1.9959 1.9969 418.9369 419.1838 0.0369 -1.0000 -1.0000 0139841 1579885376.80 151.9024 59.9947 32.0000 1.9998 2.0008 418.7193 418.9643 0.0367 -1.0000 -1.0000 0140121 1579885376.90 151.9024 59.9947 32.0000 1.9982 1.9991 418.5866 418.8327 0.0369 -1.0000 -1.0000 0140191 1579885377.00 151.5838 59.9947 32.0000 1.9964 1.9974 418.4087 418.6545 0.0369 -1.0000 -1.0000 0140251 1579885377.10 151.5386 59.9947 32.0000 1.9929 1.9939 418.6702 418.9167 0.0370 -1.0000 -1.0000 0140321 1579885377.20 151.5386 59.9947 32.0000 1.9945 1.9955 418.7144 418.9599 0.0368 -1.0000 -1.0000 0140391 1579885377.30 151.5386 59.9947 32.0000 1.9968 1.9977 418.4701 418.7156 0.0369 -1.0000 -1.0000 0140621 1579885377.40 151.5386 59.9947 32.0000 1.9973 1.9983 418.5319 418.7779 0.0368 -1.0000 -1.0000 0140701 1579885377.50 151.5201 59.9947 32.0000 1.9980 1.9990 418.5136 418.7587 0.0368 -1.0000 -1.0000 0140761 1579885377.60 151.3609 59.9947 32.0000 1.9959 1.9969 418.5985 418.8444 0.0368 -1.0000 -1.0000 0140821 1579885377.70 151.3609 59.9947 32.0000 1.9963 1.9973 418.7407 418.9863 0.0368 -1.0000 -1.0000 0140901 1579885377.80 151.3609 59.9947 32.0000 1.9964 1.9973 418.9237 419.1699 0.0369 -1.0000 -1.0000 0141280 1579885377.90 151.3609 59.9947 32.0000 1.9946 1.9956 418.8906 419.1374 0.0369 -1.0000 -1.0000 0141341 1579885378.00 151.3609 59.9947 32.0000 1.9964 1.9973 418.4752 418.7199 0.0367 -1.0000 -1.0000 0141410 1579885378.10 151.4413 59.9947 32.0000 1.9972 1.9982 418.5037 418.7486 0.0367 -1.0000 -1.0000 0141480 1579885378.20 151.4413 59.9947 32.0000 1.9974 1.9984 418.4117 418.6572 0.0368 -1.0000 -1.0000 0141540 1579885378.30 151.4413 59.9947 32.0000 1.9979 1.9989 418.7035 418.9491 0.0369 -1.0000 -1.0000 0141780 1579885378.40 151.4413 59.9947 32.0000 1.9962 1.9971 418.7734 419.0198 0.0369 -1.0000 -1.0000 0141840 1579885378.50 151.4413 59.9947 32.0000 1.9956 1.9966 418.9243 419.1687 0.0365 -1.0000 -1.0000 0141910 1579885378.60 151.4415 59.9947 32.0000 1.9962 1.9972 418.7122 418.9575 0.0367 -1.0000 -1.0000 0141980 1579885378.70 151.4417 59.9947 32.0000 1.9940 1.9950 418.6836 418.9283 0.0368 -1.0000 -1.0000 0142040 1579885378.80 151.4417 59.9947 32.0000 1.9968 1.9978 418.5724 418.8189 0.0369 -1.0000 -1.0000 0142860 1579885378.90 151.4417 59.9947 32.0000 1.9967 1.9977 418.7213 418.9659 0.0368 -1.0000 -1.0000 0142930 1579885379.00 151.4417 59.9947 32.0000 1.9966 1.9976 418.6466 418.8928 0.0369 -1.0000 -1.0000 0143000 1579885379.10 151.4415 59.9947 32.0000 1.9974 1.9983 418.5092 418.7554 0.0369 -1.0000 -1.0000 0143060 1579885379.20 151.4278 59.9947 32.0000 1.9984 1.9993 418.4719 418.7173 0.0367 -1.0000 -1.0000 0143130 1579885379.30 151.4278 59.9947 32.0000 1.9965 1.9975 418.4099 418.6547 0.0368 -1.0000 -1.0000 0143189 1579885379.40 151.4278 59.9947 32.0000 1.9956 1.9966 418.5772 418.8241 0.0369 -1.0000 -1.0000 0143269 1579885379.50 151.4278 59.9947 32.0000 1.9954 1.9964 418.7461 418.9916 0.0369 -1.0000 -1.0000 0143329 1579885379.60 151.4278 59.9947 32.0000 1.9958 1.9968 418.7937 419.0399 0.0369 -1.0000 -1.0000 0143399 1579885379.70 151.7029 59.9936 32.0000 1.9943 1.9952 418.8493 419.0956 0.0369 -1.0000 -1.0000 0143469 1579885379.80 151.7113 59.9936 32.0000 1.9977 1.9987 418.8363 419.0816 0.0367 -1.0000 -1.0000 0143529 1579885379.90 151.7113 59.9936 32.0000 1.9961 1.9971 418.8187 419.0640 0.0367 -1.0000 -1.0000 0143589 1579885380.00 151.7113 59.9936 32.0000 1.9971 1.9981 418.7571 419.0026 0.0368 -1.0000 -1.0000 0143669 1579885380.10 151.7113 59.9936 32.0000 1.9977 1.9987 418.6385 418.8834 0.0367 -1.0000 -1.0000 0143729 1579885380.20 151.6619 59.9936 32.0000 1.9974 1.9984 418.3537 418.5988 0.0368 -1.0000 -1.0000 0143789 1579885380.30 151.5976 59.9936 32.0000 1.9981 1.9991 418.6603 418.9064 0.0370 -1.0000 -1.0000 0143879 1579885380.40 151.5976 59.9936 32.0000 1.9955 1.9964 418.5732 418.8177 0.0366 -1.0000 -1.0000 0143939 1579885380.50 151.5976 59.9936 32.0000 1.9949 1.9959 418.7668 419.0109 0.0366 -1.0000 -1.0000 0143999 1579885380.60 151.5976 59.9936 32.0000 1.9951 1.9961 418.7230 418.9684 0.0368 -1.0000 -1.0000 0144079 1579885380.70 151.5976 59.9936 32.0000 1.9978 1.9987 418.6899 418.9361 0.0368 -1.0000 -1.0000 0144139 1579885380.80 151.6251 59.9936 32.0000 1.9979 1.9989 418.5061 418.7508 0.0367 -1.0000 -1.0000 0144199 1579885380.90 151.6251 59.9936 32.0000 1.9979 1.9989 418.6796 418.9255 0.0369 -1.0000 -1.0000 0144279 1579885381.00 151.6251 59.9936 32.0000 1.9949 1.9959 418.9349 419.1804 0.0368 -1.0000 -1.0000 0144339 1579885381.10 151.6251 59.9936 32.0000 1.9952 1.9961 418.9328 419.1792 0.0369 -1.0000 -1.0000 0144399 1579885381.20 151.6251 59.9936 32.0000 1.9968 1.9977 418.8262 419.0721 0.0368 -1.0000 -1.0000 0144479 1579885381.30 151.4942 59.9936 32.0000 1.9962 1.9972 418.3881 418.6338 0.0369 -1.0000 -1.0000 0144539 1579885381.40 151.4333 59.9936 32.0000 1.9981 1.9991 418.4248 418.6690 0.0365 -1.0000 -1.0000 0144609 1579885381.50 151.4333 59.9936 32.0000 1.9980 1.9989 418.5584 418.8043 0.0368 -1.0000 -1.0000 0144669 1579885381.60 151.4333 59.9936 32.0000 1.9970 1.9980 418.7810 419.0260 0.0367 -1.0000 -1.0000 0144739 1579885381.70 151.4333 59.9936 32.0000 1.9971 1.9980 418.9069 419.1527 0.0369 -1.0000 -1.0000 0144809 1579885381.80 151.4333 59.9936 32.0000 1.9977 1.9987 418.5245 418.7696 0.0367 -1.0000 -1.0000 0144869 1579885381.90 151.5931 59.9936 32.0000 1.9984 1.9993 418.4167 418.6619 0.0368 -1.0000 -1.0000 0145308 1579885382.00 151.6405 59.9936 32.0000 1.9962 1.9972 418.9457 419.1918 0.0369 -1.0000 -1.0000 0145378 1579885382.10 151.6405 59.9936 32.0000 1.9965 1.9974 418.9643 419.2096 0.0368 -1.0000 -1.0000 0145438 1579885382.20 151.6405 59.9936 32.0000 1.9969 1.9979 418.7857 419.0309 0.0367 -1.0000 -1.0000 0145508 1579885382.30 151.6405 59.9936 32.0000 1.9961 1.9971 418.6626 418.9089 0.0369 -1.0000 -1.0000 0145578 1579885382.40 151.6405 59.9936 32.0000 1.9975 1.9984 418.4058 418.6509 0.0368 -1.0000 -1.0000 0145858 1579885382.50 151.5559 59.9936 32.0000 1.9973 1.9983 418.4390 418.6843 0.0367 -1.0000 -1.0000 0145918 1579885382.60 151.5559 59.9936 32.0000 1.9971 1.9980 418.4381 418.6836 0.0368 -1.0000 -1.0000 0145988 1579885382.70 151.5559 59.9936 32.0000 1.9958 1.9968 418.7444 418.9897 0.0368 -1.0000 -1.0000 0146058 1579885382.80 151.5559 59.9936 32.0000 1.9960 1.9969 418.6965 418.9419 0.0367 -1.0000 -1.0000 0146118 1579885382.90 151.5559 59.9936 32.0000 1.9951 1.9960 418.5998 418.8462 0.0369 -1.0000 -1.0000 0146358 1579885383.00 151.4497 59.9936 32.0000 1.9959 1.9969 418.6833 418.9293 0.0368 -1.0000 -1.0000 0146418 1579885383.10 151.4497 59.9936 32.0000 1.9966 1.9976 418.4202 418.6649 0.0367 -1.0000 -1.0000 0146478 1579885383.20 151.4497 59.9936 32.0000 1.9961 1.9970 418.4633 418.7083 0.0368 -1.0000 -1.0000 0146548 1579885383.30 151.4497 59.9936 32.0000 1.9962 1.9971 418.4206 418.6663 0.0369 -1.0000 -1.0000 0146618 1579885383.40 151.4497 59.9936 32.0000 1.9954 1.9964 418.5672 418.8131 0.0369 -1.0000 -1.0000 0146848 1579885383.50 151.4429 59.9936 32.0000 1.9954 1.9964 418.7047 418.9507 0.0368 -1.0000 -1.0000 0146917 1579885383.60 151.4206 59.9936 32.0000 1.9959 1.9968 418.7112 418.9566 0.0368 -1.0000 -1.0000 0146977 1579885383.70 151.4206 59.9936 32.0000 1.9961 1.9970 418.6371 418.8821 0.0367 -1.0000 -1.0000 0147048 1579885383.80 151.4206 59.9936 32.0000 1.9964 1.9973 418.7108 418.9561 0.0367 -1.0000 -1.0000 0147107 1579885383.90 151.4206 59.9936 32.0000 1.9956 1.9966 418.5326 418.7778 0.0368 -1.0000 -1.0000 0147337 1579885384.00 151.4206 59.9936 32.0000 1.9961 1.9970 418.6285 418.8736 0.0368 -1.0000 -1.0000 0147407 1579885384.10 151.5688 59.9936 32.0000 1.9965 1.9975 418.6416 418.8882 0.0370 -1.0000 -1.0000 0147467 1579885384.20 151.5688 59.9936 32.0000 1.9962 1.9972 418.6349 418.8809 0.0368 -1.0000 -1.0000 0147557 1579885384.30 151.5688 59.9936 32.0000 1.9971 1.9981 418.8809 419.1262 0.0368 -1.0000 -1.0000 0147627 1579885384.40 151.5688 59.9936 32.0000 1.9976 1.9986 418.9296 419.1758 0.0369 -1.0000 -1.0000 0147807 1579885384.50 151.5688 59.9936 32.0000 1.9966 1.9975 418.9363 419.1808 0.0366 -1.0000 -1.0000 0147867 1579885384.60 151.5688 59.9936 32.0000 1.9970 1.9980 418.6391 418.8849 0.0368 -1.0000 -1.0000 0147947 1579885384.70 151.3302 59.9947 32.0000 1.9964 1.9973 418.5541 418.7985 0.0366 -1.0000 -1.0000 0148007 1579885384.80 151.3302 59.9947 32.0000 1.9967 1.9976 418.6031 418.8483 0.0367 -1.0000 -1.0000 0148067 1579885384.90 151.3302 59.9947 32.0000 1.9950 1.9960 418.5252 418.7701 0.0368 -1.0000 -1.0000 0149146 1579885385.00 151.3302 59.9947 32.0000 1.9955 1.9964 418.6062 418.8520 0.0368 -1.0000 -1.0000 0149206 1579885385.10 151.3302 59.9947 32.0000 1.9965 1.9974 418.5776 418.8229 0.0368 -1.0000 -1.0000 0149266 1579885385.20 151.5478 59.9947 32.0000 1.9959 1.9969 418.5587 418.8045 0.0368 -1.0000 -1.0000 0149336 1579885385.30 151.6109 59.9947 32.0000 1.9961 1.9971 418.7158 418.9612 0.0367 -1.0000 -1.0000 0149406 1579885385.40 151.6109 59.9947 32.0000 1.9971 1.9981 418.9117 419.1579 0.0369 -1.0000 -1.0000 0149476 1579885385.50 151.6109 59.9947 32.0000 1.9945 1.9954 419.0019 419.2489 0.0370 -1.0000 -1.0000 0149546 1579885385.60 151.6109 59.9947 32.0000 1.9968 1.9978 418.8267 419.0724 0.0368 -1.0000 -1.0000 0149606 1579885385.70 151.6109 59.9947 32.0000 1.9982 1.9992 418.5922 418.8373 0.0367 -1.0000 -1.0000 0149676 1579885385.80 151.3603 59.9947 32.0000 1.9972 1.9982 418.4166 418.6626 0.0370 -1.0000 -1.0000 0149736 1579885385.90 151.3603 59.9947 32.0000 1.9967 1.9977 418.7007 418.9467 0.0368 -1.0000 -1.0000 0149806 1579885386.00 151.3603 59.9947 32.0000 1.9953 1.9963 418.6760 418.9217 0.0368 -1.0000 -1.0000 0149876 1579885386.10 151.3603 59.9947 32.0000 1.9953 1.9963 418.7964 419.0421 0.0368 -1.0000 -1.0000 0149936 1579885386.20 151.3603 59.9947 32.0000 1.9953 1.9962 418.8874 419.1333 0.0369 -1.0000 -1.0000 0149996 1579885386.30 151.6245 59.9947 32.0000 1.9946 1.9956 418.8408 419.0873 0.0368 -1.0000 -1.0000 0150076 1579885386.40 151.5240 59.9947 32.0000 1.9948 1.9958 418.8537 419.0991 0.0368 -1.0000 -1.0000 0150136 1579885386.50 151.5240 59.9947 32.0000 1.9948 1.9958 418.6784 418.9236 0.0368 -1.0000 -1.0000 0150196 1579885386.60 151.5240 59.9947 32.0000 1.9973 1.9983 418.6740 418.9189 0.0366 -1.0000 -1.0000 0150266 1579885386.70 151.5240 59.9947 32.0000 1.9964 1.9973 418.4084 418.6525 0.0367 -1.0000 -1.0000 0150336 1579885386.80 151.5240 59.9947 32.0000 1.9947 1.9956 418.7429 418.9884 0.0368 -1.0000 -1.0000 0150396 1579885386.90 151.5240 59.9947 32.0000 1.9945 1.9955 418.8389 419.0845 0.0368 -1.0000 -1.0000 0150466 1579885387.00 151.5240 59.9947 32.0000 1.9951 1.9961 418.8522 419.0988 0.0369 -1.0000 -1.0000 0150536 1579885387.10 151.5240 59.9947 32.0000 1.9970 1.9980 418.7317 418.9779 0.0369 -1.0000 -1.0000 0150595 1579885387.20 151.5240 59.9947 32.0000 1.9967 1.9977 418.5532 418.7994 0.0369 -1.0000 -1.0000 0150665 1579885387.30 151.5240 59.9947 32.0000 1.9956 1.9966 418.5917 418.8376 0.0368 -1.0000 -1.0000 0150726 1579885387.40 151.5904 59.9947 32.0000 1.9953 1.9963 418.8488 419.0934 0.0367 -1.0000 -1.0000 0150805 1579885387.50 151.6497 59.9947 32.0000 1.9974 1.9984 418.7474 418.9929 0.0368 -1.0000 -1.0000 0150865 1579885387.60 151.6497 59.9947 32.0000 1.9982 1.9992 418.5915 418.8374 0.0369 -1.0000 -1.0000 0150925 1579885387.70 151.6497 59.9947 32.0000 1.9974 1.9983 418.5085 418.7547 0.0369 -1.0000 -1.0000 0150995 1579885387.80 151.6497 59.9947 32.0000 1.9953 1.9962 418.8892 419.1349 0.0368 -1.0000 -1.0000 0151065 1579885387.90 151.6497 59.9947 32.0000 1.9960 1.9970 418.9217 419.1673 0.0368 -1.0000 -1.0000 0151125 1579885388.00 151.6497 59.9947 32.0000 1.9963 1.9973 418.3967 418.6421 0.0368 -1.0000 -1.0000 0151195 1579885388.10 151.5589 59.9947 32.0000 1.9973 1.9983 418.4723 418.7183 0.0369 -1.0000 -1.0000 0151535 1579885388.20 151.5589 59.9947 32.0000 1.9960 1.9970 418.4901 418.7362 0.0369 -1.0000 -1.0000 0151595 1579885388.30 151.5589 59.9947 32.0000 1.9954 1.9964 418.8277 419.0738 0.0369 -1.0000 -1.0000 0151665 1579885388.40 151.5589 59.9947 32.0000 1.9956 1.9966 418.8183 419.0643 0.0368 -1.0000 -1.0000 0151735 1579885388.50 151.5589 59.9947 32.0000 1.9945 1.9954 418.7992 419.0449 0.0368 -1.0000 -1.0000 0151795 1579885388.60 151.4509 59.9947 32.0000 1.9951 1.9960 418.7655 419.0111 0.0368 -1.0000 -1.0000 0152085 1579885388.70 151.4412 59.9947 32.0000 1.9944 1.9954 418.6152 418.8606 0.0368 -1.0000 -1.0000 0152155 1579885388.80 151.4412 59.9947 32.0000 1.9939 1.9949 418.5189 418.7636 0.0368 -1.0000 -1.0000 0152215 1579885388.90 151.4412 59.9947 32.0000 1.9962 1.9972 418.5143 418.7603 0.0368 -1.0000 -1.0000 0152285 1579885389.00 151.4412 59.9947 32.0000 1.9973 1.9983 418.5794 418.8249 0.0368 -1.0000 -1.0000 0152345 1579885389.10 151.4412 59.9947 32.0000 1.9957 1.9967 418.6438 418.8886 0.0367 -1.0000 -1.0000 0152635 1579885389.20 151.6378 59.9947 32.0000 1.9967 1.9977 418.4816 418.7265 0.0368 -1.0000 -1.0000 0152704 1579885389.30 151.6378 59.9947 32.0000 1.9967 1.9977 418.4778 418.7233 0.0368 -1.0000 -1.0000 0152764 1579885389.40 151.6378 59.9947 32.0000 1.9960 1.9969 418.6434 418.8896 0.0370 -1.0000 -1.0000 0152844 1579885389.50 151.6378 59.9947 32.0000 1.9952 1.9961 418.7022 418.9486 0.0368 -1.0000 -1.0000 0152904 1579885389.60 151.6378 59.9947 32.0000 1.9954 1.9964 419.0268 419.2733 0.0369 -1.0000 -1.0000 0153044 1579885389.70 151.6378 59.9947 32.0000 1.9966 1.9976 418.9081 419.1543 0.0368 -1.0000 -1.0000 0153114 1579885389.80 151.6403 59.9960 32.0000 1.9965 1.9975 418.7363 418.9818 0.0368 -1.0000 -1.0000 0153174 1579885389.90 151.6403 59.9960 32.0000 1.9970 1.9979 418.5248 418.7700 0.0367 -1.0000 -1.0000 0153244 1579885390.00 151.6403 59.9960 32.0000 1.9968 1.9978 418.4588 418.7044 0.0369 -1.0000 -1.0000 0153314 1579885390.10 151.6403 59.9960 32.0000 1.9954 1.9964 418.6613 418.9062 0.0366 -1.0000 -1.0000 0153814 1579885390.20 151.6403 59.9960 32.0000 1.9968 1.9978 418.8845 419.1305 0.0368 -1.0000 -1.0000 0153874 1579885390.30 151.6403 59.9960 32.0000 1.9959 1.9969 418.8846 419.1301 0.0368 -1.0000 -1.0000 0153944 1579885390.40 151.5138 59.9960 32.0000 1.9946 1.9955 418.8513 419.0972 0.0369 -1.0000 -1.0000 0154004 1579885390.50 151.5116 59.9960 32.0000 1.9967 1.9976 418.4279 418.6752 0.0370 -1.0000 -1.0000 0154064 1579885390.60 151.5116 59.9960 32.0000 1.9973 1.9982 418.4838 418.7287 0.0366 -1.0000 -1.0000 0154333 1579885390.70 151.5116 59.9960 32.0000 1.9975 1.9984 418.5509 418.7974 0.0370 -1.0000 -1.0000 0154393 1579885390.80 151.5116 59.9960 32.0000 1.9974 1.9984 418.5207 418.7663 0.0368 -1.0000 -1.0000 0154453 1579885390.90 151.5116 59.9960 32.0000 1.9960 1.9970 418.5556 418.8013 0.0368 -1.0000 -1.0000 0154534 1579885391.00 151.5116 59.9960 32.0000 1.9962 1.9972 418.5312 418.7771 0.0369 -1.0000 -1.0000 0154593 1579885391.10 151.3711 59.9960 32.0000 1.9950 1.9959 418.5772 418.8235 0.0370 -1.0000 -1.0000 0154653 1579885391.20 151.3711 59.9960 32.0000 1.9965 1.9975 418.7234 418.9696 0.0369 -1.0000 -1.0000 0154733 1579885391.30 151.3711 59.9960 32.0000 1.9960 1.9970 418.6215 418.8671 0.0368 -1.0000 -1.0000 0154793 1579885391.40 151.3711 59.9960 32.0000 1.9967 1.9977 418.5773 418.8226 0.0368 -1.0000 -1.0000 0154873 1579885391.50 151.3711 59.9960 32.0000 1.9968 1.9978 418.6176 418.8638 0.0369 -1.0000 -1.0000 0154933 1579885391.60 151.4566 59.9960 32.0000 1.9978 1.9987 418.9181 419.1646 0.0369 -1.0000 -1.0000 0155123 1579885391.70 151.5456 59.9960 32.0000 1.9969 1.9979 418.7031 418.9488 0.0368 -1.0000 -1.0000 0155193 1579885391.80 151.5456 59.9960 32.0000 1.9975 1.9985 418.6755 418.9212 0.0368 -1.0000 -1.0000 0155253 1579885391.90 151.5456 59.9960 32.0000 1.9980 1.9990 418.4787 418.7234 0.0367 -1.0000 -1.0000 0155323 1579885392.00 151.5456 59.9960 32.0000 1.9971 1.9981 418.6078 418.8530 0.0368 -1.0000 -1.0000 0155393 1579885392.10 151.5456 59.9960 32.0000 1.9976 1.9985 418.9710 419.2174 0.0369 -1.0000 -1.0000 0155453 1579885392.20 151.3979 59.9960 32.0000 1.9952 1.9961 418.8860 419.1325 0.0369 -1.0000 -1.0000 0155533 1579885392.30 151.3979 59.9960 32.0000 1.9948 1.9958 418.8321 419.0783 0.0369 -1.0000 -1.0000 0155603 1579885392.40 151.3979 59.9960 32.0000 1.9949 1.9959 418.8170 419.0629 0.0368 -1.0000 -1.0000 0155663 1579885392.50 151.3979 59.9960 32.0000 1.9942 1.9952 418.7655 419.0113 0.0368 -1.0000 -1.0000 0155733 1579885392.60 151.3979 59.9960 32.0000 1.9968 1.9978 418.8530 419.1003 0.0370 -1.0000 -1.0000 0155803 1579885392.70 151.5371 59.9960 32.0000 1.9985 1.9994 418.5602 418.8065 0.0370 -1.0000 -1.0000 0156652 1579885392.80 151.6009 59.9960 32.0000 1.9972 1.9982 418.4884 418.7336 0.0367 -1.0000 -1.0000 0156712 1579885392.90 151.6009 59.9960 32.0000 1.9976 1.9986 418.5047 418.7498 0.0368 -1.0000 -1.0000 0156782 1579885393.00 151.6009 59.9960 32.0000 1.9966 1.9976 418.9438 419.1896 0.0368 -1.0000 -1.0000 0156852 1579885393.10 151.6009 59.9960 32.0000 1.9969 1.9979 418.7217 418.9676 0.0369 -1.0000 -1.0000 0156912 1579885393.20 151.6009 59.9960 32.0000 1.9970 1.9979 418.6247 418.8702 0.0368 -1.0000 -1.0000 0156982 1579885393.30 151.6277 59.9960 32.0000 1.9966 1.9976 418.4707 418.7151 0.0365 -1.0000 -1.0000 0157052 1579885393.40 151.6283 59.9960 32.0000 1.9966 1.9976 418.6639 418.9104 0.0369 -1.0000 -1.0000 0157122 1579885393.50 151.6283 59.9960 32.0000 1.9966 1.9975 418.8446 419.0898 0.0368 -1.0000 -1.0000 0157182 1579885393.60 151.6283 59.9960 32.0000 1.9952 1.9961 418.8980 419.1448 0.0370 -1.0000 -1.0000 0157242 1579885393.70 151.6283 59.9960 32.0000 1.9945 1.9955 418.9065 419.1525 0.0368 -1.0000 -1.0000 0157322 1579885393.80 151.6283 59.9960 32.0000 1.9971 1.9981 418.5545 418.7993 0.0367 -1.0000 -1.0000 0157382 1579885393.90 151.3851 59.9960 32.0000 1.9971 1.9981 418.5417 418.7860 0.0366 -1.0000 -1.0000 0157442 1579885394.00 151.3851 59.9960 32.0000 1.9957 1.9966 418.8596 419.1056 0.0368 -1.0000 -1.0000 0157512 1579885394.10 151.3851 59.9960 32.0000 1.9973 1.9982 418.8844 419.1295 0.0367 -1.0000 -1.0000 0157582 1579885394.20 151.3851 59.9960 32.0000 1.9955 1.9964 418.8440 419.0902 0.0369 -1.0000 -1.0000 0157842 1579885394.30 151.3851 59.9960 32.0000 1.9952 1.9962 418.8153 419.0604 0.0367 -1.0000 -1.0000 0157912 1579885394.40 151.3851 59.9960 32.0000 1.9963 1.9972 418.7572 419.0028 0.0368 -1.0000 -1.0000 0157982 1579885394.50 151.3851 59.9960 32.0000 1.9959 1.9968 418.5818 418.8287 0.0369 -1.0000 -1.0000 0158042 1579885394.60 151.3851 59.9960 32.0000 1.9953 1.9962 418.4968 418.7422 0.0368 -1.0000 -1.0000 0158111 1579885394.70 151.3851 59.9960 32.0000 1.9952 1.9962 418.5198 418.7660 0.0369 -1.0000 -1.0000 0158601 1579885394.80 151.3851 59.9960 32.0000 1.9957 1.9967 418.5620 418.8079 0.0369 -1.0000 -1.0000 0158661 1579885394.90 151.3851 59.9960 32.0000 1.9955 1.9965 418.5282 418.7739 0.0368 -1.0000 -1.0000 0158731 1579885395.00 151.3863 59.9960 32.0000 1.9956 1.9965 418.8601 419.1060 0.0369 -1.0000 -1.0000 0158801 1579885395.10 151.6610 59.9963 32.0000 1.9962 1.9971 418.9097 419.1561 0.0368 -1.0000 -1.0000 0158861 1579885395.20 151.6610 59.9963 32.0000 1.9956 1.9966 418.9456 419.1902 0.0367 -1.0000 -1.0000 0158931 1579885395.30 151.6610 59.9963 32.0000 1.9965 1.9975 418.5226 418.7683 0.0368 -1.0000 -1.0000 0159061 1579885395.40 151.6610 59.9963 32.0000 1.9946 1.9956 418.5514 418.7967 0.0368 -1.0000 -1.0000 0159131 1579885395.50 151.6610 59.9963 32.0000 1.9984 1.9993 418.4682 418.7137 0.0368 -1.0000 -1.0000 0159191 1579885395.60 151.6583 59.9963 32.0000 1.9954 1.9963 418.8914 419.1372 0.0369 -1.0000 -1.0000 0159261 1579885395.70 151.5597 59.9963 32.0000 1.9938 1.9948 418.8857 419.1321 0.0369 -1.0000 -1.0000 0159341 1579885395.80 151.5597 59.9963 32.0000 1.9942 1.9952 418.8114 419.0569 0.0368 -1.0000 -1.0000 0159581 1579885395.90 151.5597 59.9963 32.0000 1.9951 1.9961 418.7765 419.0235 0.0370 -1.0000 -1.0000 0159651 1579885396.00 151.5597 59.9963 32.0000 1.9964 1.9973 418.5597 418.8059 0.0369 -1.0000 -1.0000 0159721 1579885396.10 151.5597 59.9963 32.0000 1.9972 1.9982 418.4521 418.6967 0.0366 -1.0000 -1.0000 0159791 1579885396.20 151.4817 59.9963 32.0000 1.9961 1.9970 418.5952 418.8396 0.0367 -1.0000 -1.0000 0159851 1579885396.30 151.4817 59.9963 32.0000 1.9947 1.9956 418.8119 419.0575 0.0368 -1.0000 -1.0000 0159921 1579885396.40 151.4817 59.9963 32.0000 1.9956 1.9966 418.7303 418.9773 0.0369 -1.0000 -1.0000 0159980 1579885396.50 151.4817 59.9963 32.0000 1.9965 1.9975 418.7174 418.9628 0.0368 -1.0000 -1.0000 0200040 1579885396.60 151.4817 59.9963 32.0000 1.9954 1.9964 418.8079 419.0534 0.0368 -1.0000 -1.0000 0200121 1579885396.70 151.4315 59.9963 32.0000 1.9958 1.9968 418.3908 418.6361 0.0368 -1.0000 -1.0000 0200180 1579885396.80 151.4189 59.9963 32.0000 1.9962 1.9972 418.4913 418.7370 0.0368 -1.0000 -1.0000 0200240 1579885396.90 151.4189 59.9963 32.0000 1.9964 1.9973 418.3115 418.5566 0.0368 -1.0000 -1.0000 0200321 1579885397.00 151.4189 59.9963 32.0000 1.9953 1.9962 418.4280 418.6734 0.0368 -1.0000 -1.0000 0200380 1579885397.10 151.4189 59.9963 32.0000 1.9942 1.9952 418.7371 418.9828 0.0368 -1.0000 -1.0000 0200440 1579885397.20 151.4189 59.9963 32.0000 1.9948 1.9957 418.7003 418.9439 0.0365 -1.0000 -1.0000 0200510 1579885397.30 151.3361 59.9963 32.0000 1.9958 1.9967 418.6890 418.9334 0.0366 -1.0000 -1.0000 0200580 1579885397.40 151.3361 59.9963 32.0000 1.9955 1.9965 418.7737 419.0190 0.0368 -1.0000 -1.0000 0200650 1579885397.50 151.3361 59.9963 32.0000 1.9950 1.9960 418.7297 418.9762 0.0369 -1.0000 -1.0000 0200710 1579885397.60 151.3361 59.9963 32.0000 1.9953 1.9963 418.8058 419.0511 0.0367 -1.0000 -1.0000 0200770 1579885397.70 151.3361 59.9963 32.0000 1.9938 1.9947 418.7198 418.9649 0.0367 -1.0000 -1.0000 0200850 1579885397.80 151.4902 59.9963 32.0000 1.9958 1.9968 418.7669 419.0115 0.0367 -1.0000 -1.0000 0200910 1579885397.90 151.4902 59.9963 32.0000 1.9949 1.9959 418.8291 419.0749 0.0368 -1.0000 -1.0000 0201080 1579885398.00 151.4902 59.9963 32.0000 1.9964 1.9973 418.8013 419.0462 0.0367 -1.0000 -1.0000 0201160 1579885398.10 151.4902 59.9963 32.0000 1.9979 1.9989 418.5242 418.7705 0.0369 -1.0000 -1.0000 0201220 1579885398.20 151.4902 59.9963 32.0000 1.9969 1.9979 418.8717 419.1176 0.0369 -1.0000 -1.0000 0201280 1579885398.30 151.4902 59.9963 32.0000 1.9950 1.9960 418.7483 418.9941 0.0368 -1.0000 -1.0000 0201350 1579885398.40 151.4914 59.9963 32.0000 1.9954 1.9963 418.8627 419.1077 0.0368 -1.0000 -1.0000 0202129 1579885398.50 151.4986 59.9963 32.0000 1.9948 1.9957 419.0228 419.2694 0.0370 -1.0000 -1.0000 0202199 1579885398.60 151.4986 59.9963 32.0000 1.9947 1.9956 418.6856 418.9297 0.0367 -1.0000 -1.0000 0202269 1579885398.70 151.4986 59.9963 32.0000 1.9936 1.9946 418.7955 419.0415 0.0369 -1.0000 -1.0000 0202339 1579885398.80 151.4986 59.9963 32.0000 1.9962 1.9971 418.7865 419.0328 0.0369 -1.0000 -1.0000 0202419 1579885398.90 151.4986 59.9963 32.0000 1.9988 1.9998 418.5021 418.7478 0.0368 -1.0000 -1.0000 0202549 1579885399.00 151.3843 59.9963 32.0000 1.9987 1.9997 418.5466 418.7925 0.0369 -1.0000 -1.0000 0202619 1579885399.10 151.3843 59.9963 32.0000 1.9966 1.9976 418.6749 418.9208 0.0368 -1.0000 -1.0000 0202679 1579885399.20 151.3843 59.9963 32.0000 1.9955 1.9964 418.6686 418.9133 0.0367 -1.0000 -1.0000 0202759 1579885399.30 151.3843 59.9963 32.0000 1.9958 1.9967 418.8461 419.0914 0.0368 -1.0000 -1.0000 0202819 1579885399.40 151.3843 59.9963 32.0000 1.9968 1.9977 418.8612 419.1065 0.0367 -1.0000 -1.0000 0202889 1579885399.50 151.4076 59.9967 32.0000 1.9974 1.9984 418.5516 418.7968 0.0368 -1.0000 -1.0000 0202959 1579885399.60 151.4202 59.9969 32.0000 1.9977 1.9987 418.4396 418.6849 0.0368 -1.0000 -1.0000 0203019 1579885399.70 151.4202 59.9969 32.0000 1.9964 1.9974 418.7553 419.0009 0.0368 -1.0000 -1.0000 0203089 1579885399.80 151.4202 59.9969 32.0000 1.9961 1.9970 418.6910 418.9369 0.0370 -1.0000 -1.0000 0203149 1579885399.90 151.4202 59.9969 32.0000 1.9960 1.9969 418.8393 419.0854 0.0369 -1.0000 -1.0000 0203329 1579885400.00 151.4202 59.9969 32.0000 1.9969 1.9978 418.9426 419.1886 0.0368 -1.0000 -1.0000 0203399 1579885400.10 151.4202 59.9969 32.0000 1.9967 1.9977 418.8912 419.1364 0.0367 -1.0000 -1.0000 0203469 1579885400.20 151.4202 59.9969 32.0000 1.9974 1.9983 418.5686 418.8144 0.0368 -1.0000 -1.0000 0203529 1579885400.30 151.4202 59.9969 32.0000 1.9966 1.9976 418.5130 418.7585 0.0369 -1.0000 -1.0000 0203599 1579885400.40 151.4202 59.9969 32.0000 1.9957 1.9967 418.7850 419.0312 0.0369 -1.0000 -1.0000 0203839 1579885400.50 151.4202 59.9969 32.0000 1.9938 1.9947 418.6655 418.9114 0.0368 -1.0000 -1.0000 0203898 1579885400.60 151.4202 59.9969 32.0000 1.9941 1.9950 418.6289 418.8740 0.0369 -1.0000 -1.0000 0203968 1579885400.70 151.4202 59.9969 32.0000 1.9950 1.9960 418.7552 419.0011 0.0368 -1.0000 -1.0000 0204038 1579885400.80 151.4600 59.9969 32.0000 1.9949 1.9958 418.8426 419.0885 0.0368 -1.0000 -1.0000 0204098 1579885400.90 151.4600 59.9969 32.0000 1.9951 1.9960 418.8036 419.0482 0.0367 -1.0000 -1.0000 0204308 1579885401.00 151.4600 59.9969 32.0000 1.9969 1.9978 418.6736 418.9178 0.0366 -1.0000 -1.0000 0204378 1579885401.10 151.4600 59.9969 32.0000 1.9962 1.9972 418.6236 418.8687 0.0368 -1.0000 -1.0000 0204448 1579885401.20 151.4600 59.9969 32.0000 1.9962 1.9971 418.6287 418.8742 0.0368 -1.0000 -1.0000 0204518 1579885401.30 151.5531 59.9969 32.0000 1.9956 1.9965 418.6022 418.8481 0.0369 -1.0000 -1.0000 0204578 1579885401.40 151.5531 59.9969 32.0000 1.9965 1.9974 418.5492 418.7948 0.0368 -1.0000 -1.0000 0204658 1579885401.50 151.5531 59.9969 32.0000 1.9958 1.9968 418.3162 418.5606 0.0367 -1.0000 -1.0000 0205078 1579885401.60 151.5531 59.9969 32.0000 1.9966 1.9976 418.6059 418.8514 0.0368 -1.0000 -1.0000 0205138 1579885401.70 151.5531 59.9969 32.0000 1.9961 1.9971 418.7592 419.0049 0.0368 -1.0000 -1.0000 0205208 1579885401.80 151.5393 59.9969 32.0000 1.9955 1.9965 419.0041 419.2491 0.0367 -1.0000 -1.0000 0205278 1579885401.90 151.4949 59.9969 32.0000 1.9969 1.9979 419.0991 419.3445 0.0368 -1.0000 -1.0000 0205338 1579885402.00 151.4949 59.9969 32.0000 1.9981 1.9991 418.7725 419.0187 0.0368 -1.0000 -1.0000 0205537 1579885402.10 151.4949 59.9969 32.0000 1.9983 1.9992 418.5950 418.8405 0.0368 -1.0000 -1.0000 0205597 1579885402.20 151.4949 59.9969 32.0000 1.9968 1.9978 418.5427 418.7880 0.0368 -1.0000 -1.0000 0205657 1579885402.30 151.4949 59.9969 32.0000 1.9954 1.9963 418.8245 419.0701 0.0368 -1.0000 -1.0000 0205728 1579885402.40 151.6113 59.9969 32.0000 1.9960 1.9969 418.9143 419.1603 0.0369 -1.0000 -1.0000 0205787 1579885402.50 151.6113 59.9969 32.0000 1.9975 1.9985 418.8063 419.0513 0.0368 -1.0000 -1.0000 0206077 1579885402.60 151.6113 59.9969 32.0000 1.9971 1.9981 418.5705 418.8167 0.0368 -1.0000 -1.0000 0206147 1579885402.70 151.6113 59.9969 32.0000 1.9956 1.9966 418.8118 419.0575 0.0369 -1.0000 -1.0000 0206217 1579885402.80 151.6113 59.9969 32.0000 1.9944 1.9954 418.9455 419.1913 0.0368 -1.0000 -1.0000 0206277 1579885402.90 151.6113 59.9969 32.0000 1.9968 1.9977 418.7565 419.0020 0.0368 -1.0000 -1.0000 0206347 1579885403.00 151.4353 59.9969 32.0000 1.9995 2.0004 418.4493 418.6952 0.0369 -1.0000 -1.0000 0206407 1579885403.10 151.4353 59.9969 32.0000 1.9984 1.9993 418.6019 418.8465 0.0367 -1.0000 -1.0000 0206477 1579885403.20 151.4353 59.9969 32.0000 1.9966 1.9975 418.6386 418.8835 0.0367 -1.0000 -1.0000 0206547 1579885403.30 151.4353 59.9969 32.0000 1.9961 1.9970 418.7966 419.0420 0.0368 -1.0000 -1.0000 0206607 1579885403.40 151.4353 59.9969 32.0000 1.9935 1.9945 418.6798 418.9254 0.0368 -1.0000 -1.0000 0206677 1579885403.50 151.4781 59.9969 32.0000 1.9945 1.9955 418.8619 419.1080 0.0369 -1.0000 -1.0000 0206747 1579885403.60 151.4781 59.9969 32.0000 1.9940 1.9949 418.7261 418.9721 0.0368 -1.0000 -1.0000 0206807 1579885403.70 151.4781 59.9969 32.0000 1.9953 1.9963 418.7137 418.9586 0.0367 -1.0000 -1.0000 0206877 1579885403.80 151.4781 59.9969 32.0000 1.9964 1.9973 418.7654 419.0102 0.0367 -1.0000 -1.0000 0206947 1579885403.90 151.4781 59.9969 32.0000 1.9960 1.9970 418.5335 418.7802 0.0369 -1.0000 -1.0000 0207007 1579885404.00 151.4781 59.9969 32.0000 1.9996 2.0006 418.5190 418.7642 0.0367 -1.0000 -1.0000 0207087 1579885404.10 151.5308 59.9969 32.0000 1.9970 1.9980 418.5972 418.8427 0.0368 -1.0000 -1.0000 0207147 1579885404.20 151.5308 59.9969 32.0000 1.9952 1.9962 418.8182 419.0638 0.0368 -1.0000 -1.0000 0207217 1579885404.30 151.5308 59.9969 32.0000 1.9946 1.9955 418.7066 418.9518 0.0367 -1.0000 -1.0000 0207287 1579885404.40 151.5308 59.9969 32.0000 1.9956 1.9966 418.8924 419.1378 0.0368 -1.0000 -1.0000 0207347 1579885404.50 151.5308 59.9969 32.0000 1.9963 1.9972 418.8046 419.0501 0.0368 -1.0000 -1.0000 0207606 1579885404.60 151.5818 59.9969 32.0000 1.9955 1.9965 418.8340 419.0791 0.0367 -1.0000 -1.0000 0207686 1579885404.70 151.5818 59.9969 32.0000 1.9949 1.9958 418.9240 419.1697 0.0368 -1.0000 -1.0000 0207746 1579885404.80 151.5818 59.9969 32.0000 1.9959 1.9969 418.4137 418.6592 0.0367 -1.0000 -1.0000 0207806 1579885404.90 151.5818 59.9969 32.0000 1.9966 1.9975 418.5220 418.7666 0.0367 -1.0000 -1.0000 0207876 1579885405.00 151.5818 59.9969 32.0000 1.9961 1.9971 418.4733 418.7190 0.0368 -1.0000 -1.0000 0207946 1579885405.10 151.6978 59.9947 32.0000 1.9985 1.9995 418.3333 418.5784 0.0367 -1.0000 -1.0000 0208326 1579885405.20 151.7498 59.9937 32.0000 1.9977 1.9987 418.6273 418.8725 0.0368 -1.0000 -1.0000 0208396 1579885405.30 151.7498 59.9937 32.0000 1.9965 1.9975 418.8466 419.0927 0.0369 -1.0000 -1.0000 0208456 1579885405.40 151.7498 59.9937 32.0000 1.9962 1.9972 418.9404 419.1867 0.0369 -1.0000 -1.0000 0208536 1579885405.50 151.7498 59.9937 32.0000 1.9976 1.9985 418.7024 418.9476 0.0367 -1.0000 -1.0000 0208596 1579885405.60 151.7498 59.9937 32.0000 1.9974 1.9984 418.5315 418.7769 0.0368 -1.0000 -1.0000 0209046 1579885405.70 151.4814 59.9937 32.0000 1.9979 1.9989 418.4915 418.7368 0.0368 -1.0000 -1.0000 0209116 1579885405.80 151.4814 59.9937 32.0000 1.9969 1.9979 418.5901 418.8359 0.0369 -1.0000 -1.0000 0209186 1579885405.90 151.4814 59.9937 32.0000 1.9949 1.9958 418.7427 418.9888 0.0368 -1.0000 -1.0000 0209246 1579885406.00 151.4814 59.9937 32.0000 1.9953 1.9962 418.7066 418.9527 0.0369 -1.0000 -1.0000 0209326 1579885406.10 151.4814 59.9937 32.0000 1.9944 1.9953 418.6266 418.8722 0.0368 -1.0000 -1.0000 0209385 1579885406.20 151.4814 59.9937 32.0000 1.9950 1.9960 418.6010 418.8465 0.0368 -1.0000 -1.0000 0209445 1579885406.30 151.4814 59.9937 32.0000 1.9950 1.9960 418.7492 418.9946 0.0367 -1.0000 -1.0000 0209515 1579885406.40 151.2424 59.9937 32.0000 1.9962 1.9971 418.6205 418.8657 0.0369 -1.0000 -1.0000 0209585 1579885406.50 151.2424 59.9937 32.0000 1.9944 1.9954 418.7088 418.9554 0.0369 -1.0000 -1.0000 0209645 1579885406.60 151.2424 59.9937 32.0000 1.9951 1.9960 418.6778 418.9217 0.0366 -1.0000 -1.0000 0209905 1579885406.70 151.2539 59.9937 32.0000 1.9965 1.9975 418.7559 419.0020 0.0370 -1.0000 -1.0000 0209965 1579885406.80 151.3027 59.9937 32.0000 1.9968 1.9978 418.8620 419.1080 0.0369 -1.0000 -1.0000 0210025 1579885406.90 151.3027 59.9937 32.0000 1.9962 1.9972 418.6560 418.9031 0.0370 -1.0000 -1.0000 0210095 1579885407.00 151.3027 59.9937 32.0000 1.9960 1.9970 418.4459 418.6918 0.0368 -1.0000 -1.0000 0210165 1579885407.10 151.3027 59.9937 32.0000 1.9976 1.9986 418.4576 418.7040 0.0369 -1.0000 -1.0000 0211384 1579885407.20 151.3027 59.9937 32.0000 1.9974 1.9983 418.6610 418.9067 0.0368 -1.0000 -1.0000 0211454 1579885407.30 151.5921 59.9937 32.0000 1.9967 1.9976 418.6846 418.9308 0.0369 -1.0000 -1.0000 0211514 1579885407.40 151.7266 59.9937 32.0000 1.9972 1.9982 418.7846 419.0301 0.0368 -1.0000 -1.0000 0211584 1579885407.50 151.7266 59.9937 32.0000 1.9966 1.9976 418.8723 419.1179 0.0368 -1.0000 -1.0000 0211654 1579885407.60 151.7266 59.9937 32.0000 1.9961 1.9970 418.8859 419.1313 0.0368 -1.0000 -1.0000 0211714 1579885407.70 151.7266 59.9937 32.0000 1.9971 1.9981 418.6919 418.9381 0.0369 -1.0000 -1.0000 0211784 1579885407.80 151.7266 59.9937 32.0000 1.9963 1.9973 418.5533 418.7985 0.0367 -1.0000 -1.0000 0211854 1579885407.90 151.4020 59.9937 32.0000 1.9974 1.9983 418.2625 418.5083 0.0368 -1.0000 -1.0000 0211914 1579885408.00 151.4020 59.9937 32.0000 1.9980 1.9990 418.6150 418.8611 0.0370 -1.0000 -1.0000 0211984 1579885408.10 151.4020 59.9937 32.0000 1.9948 1.9958 418.7841 419.0302 0.0368 -1.0000 -1.0000 0212294 1579885408.20 151.4020 59.9937 32.0000 1.9953 1.9963 418.9408 419.1870 0.0368 -1.0000 -1.0000 0212354 1579885408.30 151.4020 59.9937 32.0000 1.9956 1.9966 418.8859 419.1317 0.0368 -1.0000 -1.0000 0212434 1579885408.40 151.4418 59.9937 32.0000 1.9951 1.9961 418.8850 419.1310 0.0368 -1.0000 -1.0000 0212494 1579885408.50 151.4418 59.9937 32.0000 1.9960 1.9970 418.9203 419.1660 0.0369 -1.0000 -1.0000 0212554 1579885408.60 151.4418 59.9937 32.0000 1.9976 1.9985 418.7666 419.0132 0.0369 -1.0000 -1.0000 0212634 1579885408.70 151.4418 59.9937 32.0000 1.9974 1.9983 418.4926 418.7385 0.0369 -1.0000 -1.0000 0212694 1579885408.80 151.4829 59.9937 32.0000 1.9958 1.9967 418.4901 418.7368 0.0370 -1.0000 -1.0000 0212754 1579885408.90 151.4829 59.9937 32.0000 1.9955 1.9965 418.4806 418.7266 0.0369 -1.0000 -1.0000 0212834 1579885409.00 151.4829 59.9937 32.0000 1.9953 1.9963 418.7851 419.0304 0.0368 -1.0000 -1.0000 0212894 1579885409.10 151.4829 59.9937 32.0000 1.9940 1.9949 418.7140 418.9594 0.0368 -1.0000 -1.0000 0212964 1579885409.20 151.4829 59.9937 32.0000 1.9967 1.9976 418.7524 418.9989 0.0370 -1.0000 -1.0000 0213034 1579885409.30 151.4829 59.9937 32.0000 1.9974 1.9984 418.6283 418.8731 0.0368 -1.0000 -1.0000 0213093 1579885409.40 151.4829 59.9937 32.0000 1.9971 1.9981 418.4792 418.7251 0.0369 -1.0000 -1.0000 0213163 1579885409.50 151.4829 59.9937 32.0000 1.9960 1.9970 418.3654 418.6124 0.0370 -1.0000 -1.0000 0213234 1579885409.60 151.7560 59.9958 32.0000 1.9975 1.9985 418.4959 418.7418 0.0369 -1.0000 -1.0000 0213293 1579885409.70 151.7876 59.9960 32.0000 1.9965 1.9974 418.5460 418.7923 0.0369 -1.0000 -1.0000 0213373 1579885409.80 151.7876 59.9960 32.0000 1.9967 1.9977 418.6101 418.8564 0.0369 -1.0000 -1.0000 0213433 1579885409.90 151.7876 59.9960 32.0000 1.9958 1.9968 418.6867 418.9328 0.0369 -1.0000 -1.0000 0213493 1579885410.00 151.7876 59.9960 32.0000 1.9961 1.9970 418.6378 418.8855 0.0372 -1.0000 -1.0000 0213563 1579885410.10 151.7876 59.9960 32.0000 1.9951 1.9961 418.5801 418.8265 0.0370 -1.0000 -1.0000 0213633 1579885410.20 151.7876 59.9960 32.0000 1.9956 1.9966 418.6835 418.9301 0.0369 -1.0000 -1.0000 0213693 1579885410.30 151.7876 59.9960 32.0000 1.9963 1.9972 418.8800 419.1256 0.0368 -1.0000 -1.0000 0213763 1579885410.40 151.7876 59.9960 32.0000 1.9987 1.9996 418.8247 419.0700 0.0369 -1.0000 -1.0000 0213823 1579885410.50 151.7876 59.9960 32.0000 1.9986 1.9996 418.6999 418.9471 0.0370 -1.0000 -1.0000 0213893 1579885410.60 151.7876 59.9960 32.0000 1.9994 2.0003 418.4549 418.7018 0.0370 -1.0000 -1.0000 0213963 1579885410.70 151.7876 59.9960 32.0000 1.9980 1.9989 418.6029 418.8487 0.0369 -1.0000 -1.0000 0214343 1579885410.80 151.7876 59.9960 32.0000 1.9956 1.9965 418.8562 419.1022 0.0368 -1.0000 -1.0000 0214403 1579885410.90 151.5792 59.9960 32.0000 1.9966 1.9976 418.8235 419.0691 0.0368 -1.0000 -1.0000 0214493 1579885411.00 151.5792 59.9960 32.0000 1.9973 1.9982 418.4731 418.7190 0.0368 -1.0000 -1.0000 0214553 1579885411.10 151.5792 59.9960 32.0000 1.9974 1.9983 418.3367 418.5814 0.0367 -1.0000 -1.0000 0214613 1579885411.20 151.5792 59.9960 32.0000 1.9972 1.9982 418.5674 418.8136 0.0370 -1.0000 -1.0000 0214823 1579885411.30 151.5792 59.9960 32.0000 1.9977 1.9987 418.6220 418.8689 0.0370 -1.0000 -1.0000 0214883 1579885411.40 151.5788 59.9960 32.0000 1.9967 1.9977 418.7825 419.0285 0.0368 -1.0000 -1.0000 0214963 1579885411.50 151.5670 59.9960 32.0000 1.9965 1.9975 418.4875 418.7329 0.0369 -1.0000 -1.0000 0215023 1579885411.60 151.5670 59.9960 32.0000 1.9961 1.9971 418.4631 418.7098 0.0370 -1.0000 -1.0000 0215082 1579885411.70 151.5670 59.9960 32.0000 1.9956 1.9965 418.6938 418.9401 0.0369 -1.0000 -1.0000 0215332 1579885411.80 151.5670 59.9960 32.0000 1.9966 1.9976 419.0063 419.2538 0.0370 -1.0000 -1.0000 0215402 1579885411.90 151.5670 59.9960 32.0000 1.9955 1.9964 418.8828 419.1282 0.0367 -1.0000 -1.0000 0215462 1579885412.00 151.4900 59.9960 32.0000 1.9972 1.9981 418.8325 419.0800 0.0370 -1.0000 -1.0000 0215532 1579885412.10 151.4025 59.9960 32.0000 1.9973 1.9983 418.3534 418.5997 0.0370 -1.0000 -1.0000 0215592 1579885412.20 151.4025 59.9960 32.0000 1.9976 1.9986 418.5091 418.7561 0.0370 -1.0000 -1.0000 0215822 1579885412.30 151.4025 59.9960 32.0000 1.9968 1.9977 418.8725 419.1182 0.0368 -1.0000 -1.0000 0215892 1579885412.40 151.4025 59.9960 32.0000 1.9950 1.9960 418.8349 419.0803 0.0368 -1.0000 -1.0000 0215952 1579885412.50 151.4025 59.9960 32.0000 1.9941 1.9950 418.8155 419.0619 0.0369 -1.0000 -1.0000 0216022 1579885412.60 151.4536 59.9960 32.0000 1.9960 1.9970 418.6920 418.9391 0.0370 -1.0000 -1.0000 0216092 1579885412.70 151.4536 59.9960 32.0000 1.9972 1.9981 418.6061 418.8527 0.0370 -1.0000 -1.0000 0216152 1579885412.80 151.4536 59.9960 32.0000 1.9968 1.9978 418.6439 418.8895 0.0368 -1.0000 -1.0000 0216212 1579885412.90 151.4536 59.9960 32.0000 1.9957 1.9967 418.8531 419.0979 0.0367 -1.0000 -1.0000 0216292 1579885413.00 151.4536 59.9960 32.0000 1.9970 1.9979 418.9850 419.2320 0.0371 -1.0000 -1.0000 0216352 1579885413.10 151.4878 59.9960 32.0000 1.9969 1.9979 418.9685 419.2152 0.0369 -1.0000 -1.0000 0216412 1579885413.20 151.4890 59.9960 32.0000 1.9979 1.9989 418.5610 418.8066 0.0368 -1.0000 -1.0000 0216822 1579885413.30 151.4890 59.9960 32.0000 1.9960 1.9970 418.5515 418.7976 0.0369 -1.0000 -1.0000 0216881 1579885413.40 151.4890 59.9960 32.0000 1.9958 1.9968 418.5409 418.7876 0.0369 -1.0000 -1.0000 0216962 1579885413.50 151.4890 59.9960 32.0000 1.9974 1.9984 418.5684 418.8149 0.0370 -1.0000 -1.0000 0217042 1579885413.60 151.4890 59.9960 32.0000 1.9967 1.9976 418.7220 418.9692 0.0370 -1.0000 -1.0000 0217111 1579885413.70 151.4890 59.9960 32.0000 1.9962 1.9972 418.8874 419.1344 0.0370 -1.0000 -1.0000 0217181 1579885413.80 151.4890 59.9960 32.0000 1.9949 1.9959 418.8778 419.1242 0.0370 -1.0000 -1.0000 0217311 1579885413.90 151.4890 59.9960 32.0000 1.9969 1.9978 418.6551 418.9004 0.0367 -1.0000 -1.0000 0217371 1579885414.00 151.6379 59.9960 32.0000 1.9974 1.9983 418.5166 418.7629 0.0369 -1.0000 -1.0000 0217451 1579885414.10 151.6379 59.9960 32.0000 1.9973 1.9983 418.5090 418.7556 0.0370 -1.0000 -1.0000 0217511 1579885414.20 151.6379 59.9960 32.0000 1.9979 1.9988 418.4303 418.6754 0.0368 -1.0000 -1.0000 0217581 1579885414.30 151.3130 59.9960 32.0000 1.9938 1.9948 418.7330 418.9782 0.0367 -1.0000 -1.0000 0217851 1579885414.40 151.2724 59.9960 32.0000 1.9946 1.9956 418.6538 418.9011 0.0372 -1.0000 -1.0000 0217911 1579885414.50 151.2724 59.9960 32.0000 1.9943 1.9952 418.6490 418.8949 0.0369 -1.0000 -1.0000 0217981 1579885414.60 151.2724 59.9960 32.0000 1.9942 1.9952 418.6263 418.8728 0.0369 -1.0000 -1.0000 0218071 1579885414.70 151.2724 59.9960 32.0000 1.9959 1.9968 418.6628 418.9088 0.0369 -1.0000 -1.0000 0218131 1579885414.80 151.2826 59.9961 32.0000 1.9963 1.9973 418.8345 419.0799 0.0368 -1.0000 -1.0000 0218361 1579885414.90 151.4679 59.9966 32.0000 1.9946 1.9955 418.7687 419.0155 0.0370 -1.0000 -1.0000 0218441 1579885415.00 151.4679 59.9966 32.0000 1.9961 1.9971 418.7426 418.9897 0.0370 -1.0000 -1.0000 0218501 1579885415.10 151.4679 59.9966 32.0000 1.9968 1.9977 418.7285 418.9752 0.0370 -1.0000 -1.0000 0218561 1579885415.20 151.4679 59.9966 32.0000 1.9976 1.9985 418.7346 418.9804 0.0368 -1.0000 -1.0000 0218641 1579885415.30 151.4679 59.9966 32.0000 1.9984 1.9994 418.6882 418.9349 0.0369 -1.0000 -1.0000 0218861 1579885415.40 151.6079 59.9966 32.0000 1.9986 1.9995 418.5769 418.8235 0.0371 -1.0000 -1.0000 0218930 1579885415.50 151.6079 59.9966 32.0000 1.9966 1.9976 418.7510 418.9979 0.0370 -1.0000 -1.0000 0219000 1579885415.60 151.6079 59.9966 32.0000 1.9970 1.9980 418.8207 419.0669 0.0368 -1.0000 -1.0000 0219060 1579885415.70 151.6079 59.9966 32.0000 1.9962 1.9971 418.8508 419.0970 0.0370 -1.0000 -1.0000 0219130 1579885415.80 151.6079 59.9966 32.0000 1.9958 1.9968 418.8012 419.0487 0.0371 -1.0000 -1.0000 0219370 1579885415.90 151.5596 59.9966 32.0000 1.9954 1.9963 418.6117 418.8573 0.0369 -1.0000 -1.0000 0219430 1579885416.00 151.4286 59.9966 32.0000 1.9959 1.9968 418.5354 418.7816 0.0369 -1.0000 -1.0000 0219500 1579885416.10 151.4286 59.9966 32.0000 1.9968 1.9977 418.6001 418.8468 0.0370 -1.0000 -1.0000 0219570 1579885416.20 151.4286 59.9966 32.0000 1.9958 1.9968 418.5819 418.8282 0.0370 -1.0000 -1.0000 0219630 1579885416.30 151.4286 59.9966 32.0000 1.9967 1.9977 418.4829 418.7299 0.0370 -1.0000 -1.0000 0219870 1579885416.40 151.4286 59.9966 32.0000 1.9984 1.9994 418.5879 418.8345 0.0370 -1.0000 -1.0000 0219940 1579885416.50 151.4286 59.9966 32.0000 1.9990 2.0000 418.4683 418.7155 0.0370 -1.0000 -1.0000 0220010 1579885416.60 151.4286 59.9966 32.0000 1.9972 1.9982 418.7444 418.9913 0.0370 -1.0000 -1.0000 0220080 1579885416.70 151.8219 59.9966 32.0000 1.9952 1.9962 418.9491 419.1964 0.0370 -1.0000 -1.0000 0220140 1579885416.80 151.8219 59.9966 32.0000 1.9961 1.9971 418.8168 419.0638 0.0370 -1.0000 -1.0000 0220380 1579885416.90 151.8219 59.9966 32.0000 1.9982 1.9992 418.5950 418.8417 0.0370 -1.0000 -1.0000 0220460 1579885417.00 151.8219 59.9966 32.0000 1.9962 1.9971 418.6969 418.9432 0.0369 -1.0000 -1.0000 0220520 1579885417.10 151.4843 59.9966 32.0000 1.9951 1.9960 418.8146 419.0606 0.0369 -1.0000 -1.0000 0220579 1579885417.20 151.4843 59.9966 32.0000 1.9948 1.9958 418.8312 419.0768 0.0368 -1.0000 -1.0000 0220659 1579885417.30 151.4843 59.9966 32.0000 1.9943 1.9953 418.8139 419.0595 0.0368 -1.0000 -1.0000 0220719 1579885417.40 151.4843 59.9966 32.0000 1.9949 1.9958 418.7839 419.0305 0.0370 -1.0000 -1.0000 0220889 1579885417.50 151.4843 59.9966 32.0000 1.9941 1.9951 418.6804 418.9261 0.0369 -1.0000 -1.0000 0220959 1579885417.60 151.5419 59.9966 32.0000 1.9962 1.9972 418.7054 418.9507 0.0367 -1.0000 -1.0000 0221019 1579885417.70 151.5530 59.9966 32.0000 1.9942 1.9951 418.7666 419.0135 0.0371 -1.0000 -1.0000 0221089 1579885417.80 151.5530 59.9966 32.0000 1.9966 1.9976 418.5441 418.7904 0.0369 -1.0000 -1.0000 0221149 1579885417.90 151.5530 59.9966 32.0000 1.9966 1.9976 418.6858 418.9318 0.0369 -1.0000 -1.0000 0221569 1579885418.00 151.5530 59.9966 32.0000 1.9946 1.9956 418.8397 419.0857 0.0368 -1.0000 -1.0000 0221639 1579885418.10 151.5279 59.9966 32.0000 1.9954 1.9964 418.8170 419.0625 0.0368 -1.0000 -1.0000 0221699 1579885418.20 151.5279 59.9966 32.0000 1.9982 1.9992 418.7178 418.9643 0.0369 -1.0000 -1.0000 0221769 1579885418.30 151.5279 59.9966 32.0000 1.9971 1.9980 418.6066 418.8533 0.0370 -1.0000 -1.0000 0221839 1579885418.40 151.5279 59.9966 32.0000 1.9963 1.9973 418.7921 419.0383 0.0369 -1.0000 -1.0000 0222129 1579885418.50 151.5279 59.9966 32.0000 1.9946 1.9956 418.6998 418.9460 0.0369 -1.0000 -1.0000 0222189 1579885418.60 151.5279 59.9966 32.0000 1.9926 1.9936 418.7496 418.9953 0.0368 -1.0000 -1.0000 0222269 1579885418.70 151.5095 59.9966 32.0000 1.9946 1.9955 418.7856 419.0309 0.0368 -1.0000 -1.0000 0222329 1579885418.80 151.5090 59.9966 32.0000 1.9951 1.9961 418.8232 419.0695 0.0369 -1.0000 -1.0000 0222389 1579885418.90 151.5090 59.9966 32.0000 1.9960 1.9969 418.6642 418.9112 0.0370 -1.0000 -1.0000 0222648 1579885419.00 151.5090 59.9966 32.0000 1.9969 1.9979 418.5361 418.7821 0.0368 -1.0000 -1.0000 0222719 1579885419.10 151.5090 59.9966 32.0000 1.9964 1.9973 418.6323 418.8788 0.0370 -1.0000 -1.0000 0222778 1579885419.20 151.5039 59.9966 32.0000 1.9959 1.9968 418.9469 419.1923 0.0368 -1.0000 -1.0000 0222848 1579885419.30 151.3625 59.9966 32.0000 1.9970 1.9979 418.9245 419.1711 0.0370 -1.0000 -1.0000 0222918 1579885419.40 151.3625 59.9966 32.0000 1.9982 1.9992 418.4722 418.7185 0.0369 -1.0000 -1.0000 0223188 1579885419.50 151.3625 59.9966 32.0000 1.9972 1.9981 418.5065 418.7525 0.0368 -1.0000 -1.0000 0223258 1579885419.60 151.3625 59.9966 32.0000 1.9969 1.9979 418.6792 418.9249 0.0368 -1.0000 -1.0000 0223318 1579885419.70 151.3625 59.9966 32.0000 1.9952 1.9961 418.9060 419.1524 0.0369 -1.0000 -1.0000 0223388 1579885419.80 151.3625 59.9966 32.0000 1.9958 1.9968 418.8890 419.1344 0.0368 -1.0000 -1.0000 0223448 1579885419.90 151.6118 59.9989 32.0000 1.9963 1.9973 418.7213 418.9681 0.0370 -1.0000 -1.0000 0223688 1579885420.00 151.6118 59.9989 32.0000 1.9959 1.9969 418.6128 418.8584 0.0368 -1.0000 -1.0000 0223768 1579885420.10 151.6118 59.9989 32.0000 1.9966 1.9976 418.5391 418.7852 0.0369 -1.0000 -1.0000 0223828 1579885420.20 151.6118 59.9989 32.0000 1.9958 1.9968 418.7338 418.9795 0.0368 -1.0000 -1.0000 0223888 1579885420.30 151.6118 59.9989 32.0000 1.9959 1.9969 418.8775 419.1220 0.0367 -1.0000 -1.0000 0223958 1579885420.40 151.6273 59.9989 32.0000 1.9957 1.9966 418.9353 419.1815 0.0369 -1.0000 -1.0000 0224028 1579885420.50 151.6273 59.9989 32.0000 1.9978 1.9988 418.7282 418.9735 0.0368 -1.0000 -1.0000 0224088 1579885420.60 151.6273 59.9989 32.0000 1.9974 1.9984 418.4542 418.7000 0.0368 -1.0000 -1.0000 0224168 1579885420.70 151.6273 59.9989 32.0000 1.9980 1.9990 418.3619 418.6075 0.0368 -1.0000 -1.0000 0224228 1579885420.80 151.6273 59.9989 32.0000 1.9982 1.9992 418.4176 418.6626 0.0367 -1.0000 -1.0000 0224287 1579885420.90 151.5571 59.9989 32.0000 1.9954 1.9963 418.5899 418.8350 0.0368 -1.0000 -1.0000 0224357 1579885421.00 151.2963 59.9989 32.0000 1.9947 1.9957 418.6935 418.9400 0.0369 -1.0000 -1.0000 0224427 1579885421.10 151.2963 59.9989 32.0000 1.9948 1.9958 418.6072 418.8527 0.0368 -1.0000 -1.0000 0224487 1579885421.20 151.2963 59.9989 32.0000 1.9947 1.9956 418.6782 418.9242 0.0369 -1.0000 -1.0000 0224557 1579885421.30 151.2963 59.9989 32.0000 1.9948 1.9958 418.6941 418.9394 0.0367 -1.0000 -1.0000 0224637 1579885421.40 151.2963 59.9989 32.0000 1.9946 1.9956 418.6204 418.8653 0.0367 -1.0000 -1.0000 0224707 1579885421.50 151.3606 59.9989 32.0000 1.9950 1.9960 418.7057 418.9508 0.0367 -1.0000 -1.0000 0225157 1579885421.60 151.3606 59.9989 32.0000 1.9958 1.9968 418.5531 418.7989 0.0369 -1.0000 -1.0000 0225227 1579885421.70 151.3606 59.9989 32.0000 1.9960 1.9969 418.5257 418.7702 0.0367 -1.0000 -1.0000 0225317 1579885421.80 151.3606 59.9989 32.0000 1.9959 1.9968 418.4609 418.7060 0.0368 -1.0000 -1.0000 0225387 1579885421.90 151.3606 59.9989 32.0000 1.9974 1.9984 418.5082 418.7530 0.0368 -1.0000 -1.0000 0225447 1579885422.00 151.3819 59.9989 32.0000 1.9980 1.9990 418.3918 418.6384 0.0369 -1.0000 -1.0000 0225637 1579885422.10 151.4379 59.9989 32.0000 1.9954 1.9964 418.5124 418.7581 0.0369 -1.0000 -1.0000 0225697 1579885422.20 151.4379 59.9989 32.0000 1.9964 1.9973 418.7626 419.0082 0.0368 -1.0000 -1.0000 0225757 1579885422.30 151.4379 59.9989 32.0000 1.9951 1.9961 418.7487 418.9948 0.0369 -1.0000 -1.0000 0225837 1579885422.40 151.4379 59.9989 32.0000 1.9955 1.9965 418.6691 418.9151 0.0369 -1.0000 -1.0000 0225917 1579885422.50 151.4379 59.9989 32.0000 1.9955 1.9964 418.6506 418.8973 0.0370 -1.0000 -1.0000 0226147 1579885422.60 151.2273 59.9989 32.0000 1.9947 1.9957 418.6482 418.8934 0.0367 -1.0000 -1.0000 0226217 1579885422.70 151.2273 59.9989 32.0000 1.9956 1.9966 418.7377 418.9832 0.0368 -1.0000 -1.0000 0226276 1579885422.80 151.2273 59.9989 32.0000 1.9951 1.9961 418.7382 418.9852 0.0370 -1.0000 -1.0000 0226347 1579885422.90 151.2273 59.9989 32.0000 1.9960 1.9969 418.6615 418.9075 0.0368 -1.0000 -1.0000 0226427 1579885423.00 151.2273 59.9989 32.0000 1.9964 1.9973 418.7802 419.0263 0.0369 -1.0000 -1.0000 0226656 1579885423.10 151.3633 59.9989 32.0000 1.9969 1.9979 418.4866 418.7323 0.0369 -1.0000 -1.0000 0226716 1579885423.20 151.4688 59.9989 32.0000 1.9983 1.9993 418.5020 418.7471 0.0367 -1.0000 -1.0000 0226796 1579885423.30 151.4688 59.9989 32.0000 1.9979 1.9989 418.5496 418.7956 0.0369 -1.0000 -1.0000 0226856 1579885423.40 151.4688 59.9989 32.0000 1.9962 1.9972 418.7075 418.9540 0.0369 -1.0000 -1.0000 0226926 1579885423.50 151.4688 59.9989 32.0000 1.9954 1.9964 418.7237 418.9706 0.0370 -1.0000 -1.0000 0227346 1579885423.60 151.4688 59.9989 32.0000 1.9956 1.9965 418.6579 418.9037 0.0368 -1.0000 -1.0000 0227416 1579885423.70 151.7675 59.9989 32.0000 1.9949 1.9958 418.7363 418.9820 0.0369 -1.0000 -1.0000 0227486 1579885423.80 151.7675 59.9989 32.0000 1.9957 1.9966 418.8111 419.0574 0.0369 -1.0000 -1.0000 0227546 1579885423.90 151.7675 59.9989 32.0000 1.9952 1.9962 418.8982 419.1446 0.0368 -1.0000 -1.0000 0227636 1579885424.00 151.7675 59.9989 32.0000 1.9956 1.9966 418.8920 419.1374 0.0368 -1.0000 -1.0000 0227876 1579885424.10 151.7675 59.9989 32.0000 1.9985 1.9995 418.5661 418.8117 0.0369 -1.0000 -1.0000 0227936 1579885424.20 151.4727 59.9989 32.0000 1.9980 1.9990 418.4988 418.7452 0.0369 -1.0000 -1.0000 0228006 1579885424.30 151.4500 59.9989 32.0000 1.9968 1.9978 418.5543 418.7995 0.0367 -1.0000 -1.0000 0228116 1579885424.40 151.4500 59.9989 32.0000 1.9964 1.9974 418.8285 419.0753 0.0369 -1.0000 -1.0000 0228195 1579885424.50 151.4500 59.9989 32.0000 1.9955 1.9965 418.8497 419.0953 0.0368 -1.0000 -1.0000 0228365 1579885424.60 151.4500 59.9989 32.0000 1.9987 1.9996 418.5600 418.8053 0.0367 -1.0000 -1.0000 0228445 1579885424.70 151.4500 59.9989 32.0000 1.9968 1.9978 418.5080 418.7538 0.0368 -1.0000 -1.0000 0228505 1579885424.80 151.3751 59.9987 32.0000 1.9980 1.9990 418.4486 418.6948 0.0370 -1.0000 -1.0000 0228565 1579885424.90 151.3290 59.9985 32.0000 1.9954 1.9964 418.7722 419.0187 0.0369 -1.0000 -1.0000 0228645 1579885425.00 151.3290 59.9985 32.0000 1.9967 1.9977 418.8014 419.0470 0.0368 -1.0000 -1.0000 0228705 1579885425.10 151.3290 59.9985 32.0000 1.9957 1.9966 418.8593 419.1050 0.0368 -1.0000 -1.0000 0228835 1579885425.20 151.3290 59.9985 32.0000 1.9965 1.9975 418.7897 419.0364 0.0370 -1.0000 -1.0000 0228905 1579885425.30 151.3290 59.9985 32.0000 1.9968 1.9977 418.5677 418.8135 0.0368 -1.0000 -1.0000 0228975 1579885425.40 151.3674 59.9985 32.0000 1.9976 1.9986 418.4864 418.7325 0.0370 -1.0000 -1.0000 0229045 1579885425.50 151.5166 59.9985 32.0000 1.9960 1.9970 418.3989 418.6449 0.0368 -1.0000 -1.0000 0229105 1579885425.60 151.5166 59.9985 32.0000 1.9967 1.9977 418.5656 418.8103 0.0367 -1.0000 -1.0000 0229175 1579885425.70 151.5166 59.9985 32.0000 1.9951 1.9961 418.4793 418.7242 0.0367 -1.0000 -1.0000 0229245 1579885425.80 151.5166 59.9985 32.0000 1.9959 1.9968 418.5794 418.8240 0.0367 -1.0000 -1.0000 0229305 1579885425.90 151.5166 59.9985 32.0000 1.9972 1.9982 418.6304 418.8765 0.0369 -1.0000 -1.0000 0229375 1579885426.00 151.7071 59.9985 32.0000 1.9942 1.9952 418.8451 419.0910 0.0368 -1.0000 -1.0000 0229445 1579885426.10 151.7071 59.9985 32.0000 1.9933 1.9942 418.9070 419.1524 0.0368 -1.0000 -1.0000 0229615 1579885426.20 151.7071 59.9985 32.0000 1.9957 1.9966 418.9705 419.2170 0.0369 -1.0000 -1.0000 0229675 1579885426.30 151.7071 59.9985 32.0000 1.9967 1.9977 418.7517 418.9974 0.0368 -1.0000 -1.0000 0229755 1579885426.40 151.7071 59.9985 32.0000 1.9973 1.9983 418.3727 418.6178 0.0367 -1.0000 -1.0000 0229815 1579885426.50 151.4211 59.9985 32.0000 1.9972 1.9982 418.4631 418.7087 0.0369 -1.0000 -1.0000 0229875 1579885426.60 151.4211 59.9985 32.0000 1.9965 1.9975 418.7044 418.9499 0.0369 -1.0000 -1.0000 0230594 1579885426.70 151.4211 59.9985 32.0000 1.9949 1.9959 418.6298 418.8754 0.0367 -1.0000 -1.0000 0230654 1579885426.80 151.4211 59.9985 32.0000 1.9952 1.9961 418.7553 419.0010 0.0369 -1.0000 -1.0000 0230774 1579885426.90 151.4211 59.9985 32.0000 1.9949 1.9959 418.7182 418.9631 0.0367 -1.0000 -1.0000 0230854 1579885427.00 151.4211 59.9985 32.0000 1.9958 1.9967 418.7778 419.0232 0.0368 -1.0000 -1.0000 0230914 1579885427.10 151.3539 59.9985 32.0000 1.9966 1.9976 418.7365 418.9816 0.0367 -1.0000 -1.0000 0230984 1579885427.20 151.3539 59.9985 32.0000 1.9947 1.9957 418.7256 418.9711 0.0369 -1.0000 -1.0000 0231054 1579885427.30 151.3539 59.9985 32.0000 1.9948 1.9958 418.8205 419.0668 0.0369 -1.0000 -1.0000 0231114 1579885427.40 151.3539 59.9985 32.0000 1.9965 1.9975 418.6728 418.9174 0.0368 -1.0000 -1.0000 0231184 1579885427.50 151.3539 59.9985 32.0000 1.9972 1.9982 418.5250 418.7713 0.0368 -1.0000 -1.0000 0231254 1579885427.60 151.3539 59.9985 32.0000 1.9979 1.9989 418.5725 418.8173 0.0367 -1.0000 -1.0000 0231314 1579885427.70 151.3539 59.9985 32.0000 1.9961 1.9971 418.6885 418.9350 0.0369 -1.0000 -1.0000 0231384 1579885427.80 151.3539 59.9985 32.0000 1.9958 1.9967 418.8048 419.0503 0.0368 -1.0000 -1.0000 0231454 1579885427.90 151.3539 59.9985 32.0000 1.9978 1.9988 418.7302 418.9771 0.0370 -1.0000 -1.0000 0231514 1579885428.00 151.3539 59.9985 32.0000 1.9974 1.9983 418.5055 418.7506 0.0368 -1.0000 -1.0000 0231584 1579885428.10 151.3760 59.9985 32.0000 1.9974 1.9984 418.4933 418.7380 0.0366 -1.0000 -1.0000 0231654 1579885428.20 151.4234 59.9985 32.0000 1.9951 1.9961 418.8241 419.0708 0.0370 -1.0000 -1.0000 0231714 1579885428.30 151.4234 59.9985 32.0000 1.9963 1.9973 418.6650 418.9102 0.0368 -1.0000 -1.0000 0231783 1579885428.40 151.4234 59.9985 32.0000 1.9962 1.9972 418.4046 418.6495 0.0367 -1.0000 -1.0000 0231844 1579885428.50 151.4234 59.9985 32.0000 1.9967 1.9977 418.2552 418.5005 0.0368 -1.0000 -1.0000 0231903 1579885428.60 151.4234 59.9985 32.0000 1.9958 1.9968 418.5751 418.8206 0.0369 -1.0000 -1.0000 0232403 1579885428.70 151.4234 59.9985 32.0000 1.9950 1.9960 418.8147 419.0609 0.0369 -1.0000 -1.0000 0232463 1579885428.80 151.5020 59.9985 32.0000 1.9959 1.9969 418.7875 419.0330 0.0368 -1.0000 -1.0000 0232523 1579885428.90 151.5020 59.9985 32.0000 1.9965 1.9974 418.8253 419.0710 0.0369 -1.0000 -1.0000 0232603 1579885429.00 151.5020 59.9985 32.0000 1.9961 1.9970 418.6439 418.8893 0.0367 -1.0000 -1.0000 0232663 1579885429.10 151.5020 59.9985 32.0000 1.9965 1.9974 418.4707 418.7162 0.0368 -1.0000 -1.0000 0232723 1579885429.20 151.5020 59.9985 32.0000 1.9964 1.9974 418.4011 418.6464 0.0368 -1.0000 -1.0000 0232793 1579885429.30 151.5161 59.9985 32.0000 1.9957 1.9967 418.4242 418.6694 0.0368 -1.0000 -1.0000 0232863 1579885429.40 151.5436 59.9985 32.0000 1.9973 1.9983 418.4612 418.7060 0.0367 -1.0000 -1.0000 0232933 1579885429.50 151.5436 59.9985 32.0000 1.9970 1.9979 418.5314 418.7764 0.0367 -1.0000 -1.0000 0232993 1579885429.60 151.5436 59.9985 32.0000 1.9958 1.9967 418.7468 418.9919 0.0367 -1.0000 -1.0000 0233063 1579885429.70 151.5436 59.9985 32.0000 1.9945 1.9955 418.8338 419.0787 0.0368 -1.0000 -1.0000 0233133 1579885429.80 151.5436 59.9985 32.0000 1.9970 1.9980 418.5038 418.7495 0.0368 -1.0000 -1.0000 0233193 1579885429.90 151.4274 59.9990 32.0000 1.9977 1.9986 418.5245 418.7694 0.0367 -1.0000 -1.0000 0233253 1579885430.00 151.5378 59.9990 32.0000 1.9981 1.9991 418.6557 418.9011 0.0368 -1.0000 -1.0000 0233333 1579885430.10 151.5378 59.9990 32.0000 1.9963 1.9973 418.9738 419.2185 0.0366 -1.0000 -1.0000 0233393 1579885430.20 151.5378 59.9990 32.0000 1.9949 1.9959 418.7953 419.0408 0.0367 -1.0000 -1.0000 0234122 1579885430.30 151.5378 59.9990 32.0000 1.9951 1.9960 418.8975 419.1429 0.0368 -1.0000 -1.0000 0234202 1579885430.40 151.5378 59.9990 32.0000 1.9958 1.9968 418.5965 418.8407 0.0367 -1.0000 -1.0000 0234392 1579885430.50 151.5378 59.9990 32.0000 1.9964 1.9974 418.7294 418.9753 0.0368 -1.0000 -1.0000 0234462 1579885430.60 151.5378 59.9990 32.0000 1.9961 1.9971 418.6802 418.9263 0.0369 -1.0000 -1.0000 0234532 1579885430.70 151.5378 59.9990 32.0000 1.9951 1.9960 418.5084 418.7536 0.0368 -1.0000 -1.0000 0234602 1579885430.80 151.5378 59.9990 32.0000 1.9971 1.9981 418.3980 418.6435 0.0368 -1.0000 -1.0000 0234662 1579885430.90 151.5378 59.9990 32.0000 1.9965 1.9975 418.4603 418.7047 0.0366 -1.0000 -1.0000 0234732 1579885431.00 151.5378 59.9990 32.0000 1.9980 1.9990 418.3946 418.6386 0.0367 -1.0000 -1.0000 0234792 1579885431.10 151.5461 59.9990 32.0000 1.9968 1.9977 418.6731 418.9179 0.0366 -1.0000 -1.0000 0234862 1579885431.20 151.5461 59.9990 32.0000 1.9966 1.9976 418.8409 419.0860 0.0368 -1.0000 -1.0000 0234982 1579885431.30 151.5461 59.9990 32.0000 1.9966 1.9975 418.7462 418.9916 0.0368 -1.0000 -1.0000 0235042 1579885431.40 151.5461 59.9990 32.0000 1.9960 1.9969 418.6435 418.8891 0.0368 -1.0000 -1.0000 0235122 1579885431.50 151.5461 59.9990 32.0000 1.9958 1.9968 418.5693 418.8145 0.0368 -1.0000 -1.0000 0235182 1579885431.60 151.5365 59.9990 32.0000 1.9953 1.9963 418.5847 418.8303 0.0368 -1.0000 -1.0000 0235242 1579885431.70 151.5332 59.9990 32.0000 1.9965 1.9975 418.5477 418.7929 0.0368 -1.0000 -1.0000 0235312 1579885431.80 151.5332 59.9990 32.0000 1.9982 1.9992 418.6943 418.9404 0.0369 -1.0000 -1.0000 0235372 1579885431.90 151.5332 59.9990 32.0000 1.9964 1.9973 418.7023 418.9476 0.0367 -1.0000 -1.0000 0235442 1579885432.00 151.5332 59.9990 32.0000 1.9944 1.9953 418.6713 418.9159 0.0366 -1.0000 -1.0000 0235512 1579885432.10 151.5332 59.9990 32.0000 1.9944 1.9954 418.6185 418.8629 0.0367 -1.0000 -1.0000 0235581 1579885432.20 151.5332 59.9990 32.0000 1.9959 1.9968 418.7776 419.0224 0.0367 -1.0000 -1.0000 0235861 1579885432.30 151.5332 59.9990 32.0000 1.9948 1.9958 418.7502 418.9950 0.0367 -1.0000 -1.0000 0235931 1579885432.40 151.5332 59.9990 32.0000 1.9954 1.9964 418.7626 419.0080 0.0368 -1.0000 -1.0000 0236001 1579885432.50 151.5332 59.9990 32.0000 1.9966 1.9976 418.6052 418.8499 0.0366 -1.0000 -1.0000 0236061 1579885432.60 151.5332 59.9990 32.0000 1.9974 1.9983 418.5536 418.7982 0.0367 -1.0000 -1.0000 0236131 1579885432.70 151.5332 59.9990 32.0000 1.9975 1.9985 418.4685 418.7138 0.0369 -1.0000 -1.0000 0236361 1579885432.80 151.4395 59.9990 32.0000 1.9969 1.9979 418.5438 418.7896 0.0369 -1.0000 -1.0000 0236431 1579885432.90 151.4395 59.9990 32.0000 1.9980 1.9990 418.4959 418.7411 0.0367 -1.0000 -1.0000 0236501 1579885433.00 151.4395 59.9990 32.0000 1.9966 1.9975 418.6755 418.9197 0.0366 -1.0000 -1.0000 0236561 1579885433.10 151.4395 59.9990 32.0000 1.9959 1.9969 418.6786 418.9247 0.0369 -1.0000 -1.0000 0236631 1579885433.20 151.4395 59.9990 32.0000 1.9967 1.9976 418.8325 419.0778 0.0367 -1.0000 -1.0000 0236711 1579885433.30 151.4395 59.9990 32.0000 1.9966 1.9976 418.6534 418.8982 0.0367 -1.0000 -1.0000 0236881 1579885433.40 151.4319 59.9990 32.0000 1.9974 1.9984 418.6931 418.9391 0.0368 -1.0000 -1.0000 0236951 1579885433.50 151.4271 59.9990 32.0000 1.9968 1.9978 418.5493 418.7946 0.0368 -1.0000 -1.0000 0237021 1579885433.60 151.4271 59.9990 32.0000 1.9977 1.9987 418.4923 418.7378 0.0368 -1.0000 -1.0000 0237081 1579885433.70 151.4271 59.9990 32.0000 1.9978 1.9988 418.5000 418.7433 0.0366 -1.0000 -1.0000 0237161 1579885433.80 151.4271 59.9990 32.0000 1.9974 1.9984 418.6700 418.9158 0.0368 -1.0000 -1.0000 0237381 1579885433.90 151.4271 59.9990 32.0000 1.9959 1.9968 418.6896 418.9347 0.0367 -1.0000 -1.0000 0237451 1579885434.00 151.4766 59.9990 32.0000 1.9958 1.9967 418.9385 419.1833 0.0367 -1.0000 -1.0000 0237531 1579885434.10 151.4766 59.9990 32.0000 1.9967 1.9977 418.8774 419.1238 0.0370 -1.0000 -1.0000 0237620 1579885434.20 151.4766 59.9990 32.0000 1.9950 1.9960 418.5836 418.8300 0.0369 -1.0000 -1.0000 0237680 1579885434.30 151.4766 59.9990 32.0000 1.9961 1.9971 418.4632 418.7090 0.0368 -1.0000 -1.0000 0237870 1579885434.40 151.4766 59.9990 32.0000 1.9962 1.9971 418.6193 418.8645 0.0367 -1.0000 -1.0000 0237930 1579885434.50 151.6425 59.9990 32.0000 1.9948 1.9958 418.8377 419.0824 0.0367 -1.0000 -1.0000 0237990 1579885434.60 151.8130 59.9990 32.0000 1.9967 1.9977 418.7713 419.0170 0.0368 -1.0000 -1.0000 0238070 1579885434.70 151.8130 59.9990 32.0000 1.9988 1.9998 418.6258 418.8713 0.0368 -1.0000 -1.0000 0238130 1579885434.80 151.8130 59.9990 32.0000 1.9988 1.9998 418.5074 418.7531 0.0368 -1.0000 -1.0000 0238610 1579885434.90 151.8130 59.9990 32.0000 1.9968 1.9977 418.5791 418.8243 0.0368 -1.0000 -1.0000 0238690 1579885435.00 151.8070 59.9989 32.0000 1.9950 1.9960 418.8368 419.0829 0.0368 -1.0000 -1.0000 0238750 1579885435.10 151.4801 59.9985 32.0000 1.9932 1.9941 418.8055 419.0503 0.0367 -1.0000 -1.0000 0238810 1579885435.20 151.4801 59.9985 32.0000 1.9986 1.9995 418.5848 418.8306 0.0369 -1.0000 -1.0000 0238890 1579885435.30 151.4801 59.9985 32.0000 1.9972 1.9982 418.5801 418.8252 0.0366 -1.0000 -1.0000 0239120 1579885435.40 151.4801 59.9985 32.0000 1.9982 1.9992 418.3761 418.6208 0.0369 -1.0000 -1.0000 0239190 1579885435.50 151.4801 59.9985 32.0000 1.9974 1.9984 418.8317 419.0775 0.0368 -1.0000 -1.0000 0239250 1579885435.60 151.4801 59.9985 32.0000 1.9960 1.9970 418.8665 419.1116 0.0367 -1.0000 -1.0000 0239309 1579885435.70 151.4084 59.9985 32.0000 1.9955 1.9965 418.7908 419.0357 0.0367 -1.0000 -1.0000 0239389 1579885435.80 151.4084 59.9985 32.0000 1.9957 1.9967 418.6854 418.9314 0.0369 -1.0000 -1.0000 0239619 1579885435.90 151.4084 59.9985 32.0000 1.9965 1.9975 418.4360 418.6817 0.0368 -1.0000 -1.0000 0239679 1579885436.00 151.4084 59.9985 32.0000 1.9971 1.9980 418.5114 418.7557 0.0366 -1.0000 -1.0000 0239749 1579885436.10 151.4084 59.9985 32.0000 1.9966 1.9975 418.5319 418.7776 0.0369 -1.0000 -1.0000 0239809 1579885436.20 151.7116 59.9985 32.0000 1.9976 1.9986 418.4813 418.7270 0.0368 -1.0000 -1.0000 0239879 1579885436.30 151.7651 59.9985 32.0000 1.9971 1.9980 418.5333 418.7784 0.0368 -1.0000 -1.0000 0239949 1579885436.40 151.7651 59.9985 32.0000 1.9964 1.9974 418.4325 418.6779 0.0368 -1.0000 -1.0000 0240009 1579885436.50 151.7651 59.9985 32.0000 1.9953 1.9963 418.4321 418.6774 0.0368 -1.0000 -1.0000 0240069 1579885436.60 151.7651 59.9985 32.0000 1.9982 1.9992 418.8555 419.1004 0.0367 -1.0000 -1.0000 0240149 1579885436.70 151.7651 59.9985 32.0000 1.9983 1.9992 418.8919 419.1375 0.0367 -1.0000 -1.0000 0240209 1579885436.80 151.5384 59.9985 32.0000 1.9970 1.9979 418.7040 418.9484 0.0366 -1.0000 -1.0000 0240339 1579885436.90 151.5384 59.9985 32.0000 1.9960 1.9970 418.4501 418.6939 0.0366 -1.0000 -1.0000 0240409 1579885437.00 151.5384 59.9985 32.0000 1.9953 1.9963 418.6000 418.8457 0.0368 -1.0000 -1.0000 0240469 1579885437.10 151.5384 59.9985 32.0000 1.9965 1.9974 418.7119 418.9566 0.0367 -1.0000 -1.0000 0240529 1579885437.20 151.5384 59.9985 32.0000 1.9958 1.9968 418.9097 419.1535 0.0366 -1.0000 -1.0000 0240619 1579885437.30 151.4891 59.9985 32.0000 1.9971 1.9980 418.8424 419.0877 0.0368 -1.0000 -1.0000 0240909 1579885437.40 151.4790 59.9985 32.0000 1.9970 1.9980 418.5405 418.7847 0.0365 -1.0000 -1.0000 0240979 1579885437.50 151.4790 59.9985 32.0000 1.9958 1.9967 418.2629 418.5071 0.0368 -1.0000 -1.0000 0241039 1579885437.60 151.4790 59.9985 32.0000 1.9983 1.9993 418.5330 418.7789 0.0367 -1.0000 -1.0000 0241099 1579885437.70 151.4790 59.9985 32.0000 1.9967 1.9977 418.7791 419.0254 0.0370 -1.0000 -1.0000 0241178 1579885437.80 151.4790 59.9985 32.0000 1.9970 1.9979 418.7220 418.9652 0.0366 -1.0000 -1.0000 0241249 1579885437.90 151.3773 59.9985 32.0000 1.9972 1.9981 418.5417 418.7872 0.0367 -1.0000 -1.0000 0241368 1579885438.00 151.3773 59.9985 32.0000 1.9966 1.9976 418.3214 418.5659 0.0367 -1.0000 -1.0000 0241439 1579885438.10 151.3773 59.9985 32.0000 1.9969 1.9979 418.5129 418.7573 0.0367 -1.0000 -1.0000 0241498 1579885438.20 151.3773 59.9985 32.0000 1.9950 1.9959 418.6763 418.9209 0.0367 -1.0000 -1.0000 0241568 1579885438.30 151.3773 59.9985 32.0000 1.9960 1.9969 418.8822 419.1267 0.0367 -1.0000 -1.0000 0241638 1579885438.40 151.3773 59.9985 32.0000 1.9964 1.9973 418.9358 419.1811 0.0367 -1.0000 -1.0000 0241938 1579885438.50 151.6142 59.9985 32.0000 1.9965 1.9975 418.7567 419.0022 0.0368 -1.0000 -1.0000 0241998 1579885438.60 151.6142 59.9985 32.0000 1.9979 1.9989 418.6291 418.8730 0.0367 -1.0000 -1.0000 0242068 1579885438.70 151.6142 59.9985 32.0000 1.9963 1.9972 418.3771 418.6222 0.0367 -1.0000 -1.0000 0242138 1579885438.80 151.6142 59.9985 32.0000 1.9965 1.9974 418.8377 419.0825 0.0367 -1.0000 -1.0000 0242198 1579885438.90 151.6142 59.9985 32.0000 1.9955 1.9965 419.0170 419.2635 0.0369 -1.0000 -1.0000 0242428 1579885439.00 151.6087 59.9985 32.0000 1.9961 1.9970 418.8592 419.1047 0.0367 -1.0000 -1.0000 0242488 1579885439.10 151.5674 59.9985 32.0000 1.9978 1.9988 418.6274 418.8737 0.0369 -1.0000 -1.0000 0242548 1579885439.20 151.5674 59.9985 32.0000 1.9986 1.9996 418.5377 418.7825 0.0367 -1.0000 -1.0000 0242628 1579885439.30 151.5674 59.9985 32.0000 1.9980 1.9989 418.5664 418.8114 0.0367 -1.0000 -1.0000 0242688 1579885439.40 151.5674 59.9985 32.0000 1.9967 1.9976 418.3595 418.6032 0.0367 -1.0000 -1.0000 0242898 1579885439.50 151.5674 59.9985 32.0000 1.9967 1.9977 418.7954 419.0408 0.0367 -1.0000 -1.0000 0242958 1579885439.60 151.5739 59.9985 32.0000 1.9951 1.9961 418.8308 419.0765 0.0368 -1.0000 -1.0000 0243018 1579885439.70 151.5739 59.9985 32.0000 1.9945 1.9955 418.7998 419.0440 0.0366 -1.0000 -1.0000 0243087 1579885439.80 151.5739 59.9985 32.0000 1.9960 1.9969 418.8733 419.1182 0.0367 -1.0000 -1.0000 0243158 1579885439.90 151.5739 59.9985 32.0000 1.9966 1.9976 418.5454 418.7902 0.0367 -1.0000 -1.0000 0243417 1579885440.00 151.5739 59.9985 32.0000 1.9962 1.9972 418.5693 418.8141 0.0368 -1.0000 -1.0000 0243487 1579885440.10 151.5739 59.9985 32.0000 1.9971 1.9980 418.6910 418.9356 0.0366 -1.0000 -1.0000 0243547 1579885440.20 151.3862 59.9999 32.0000 1.9976 1.9986 418.9128 419.1578 0.0367 -1.0000 -1.0000 0243617 1579885440.30 151.3350 60.0003 32.0000 1.9973 1.9982 419.0349 419.2800 0.0367 -1.0000 -1.0000 0243687 1579885440.40 151.3350 60.0003 32.0000 1.9979 1.9989 418.8136 419.0586 0.0367 -1.0000 -1.0000 0243927 1579885440.50 151.3350 60.0003 32.0000 1.9962 1.9971 418.5592 418.8048 0.0368 -1.0000 -1.0000 0243987 1579885440.60 151.3350 60.0003 32.0000 1.9975 1.9985 418.4358 418.6810 0.0368 -1.0000 -1.0000 0244057 1579885440.70 151.3350 60.0003 32.0000 1.9958 1.9968 418.4711 418.7161 0.0367 -1.0000 -1.0000 0244127 1579885440.80 151.3350 60.0003 32.0000 1.9972 1.9981 418.7723 419.0179 0.0369 -1.0000 -1.0000 0244187 1579885440.90 151.6217 60.0003 32.0000 1.9945 1.9955 418.8696 419.1163 0.0369 -1.0000 -1.0000 0244257 1579885441.00 151.6217 60.0003 32.0000 1.9956 1.9965 418.7367 418.9815 0.0367 -1.0000 -1.0000 0244887 1579885441.10 151.6217 60.0003 32.0000 1.9998 2.0008 418.5740 418.8192 0.0368 -1.0000 -1.0000 0244947 1579885441.20 151.6217 60.0003 32.0000 1.9982 1.9992 418.4536 418.6978 0.0367 -1.0000 -1.0000 0245027 1579885441.30 151.6217 60.0003 32.0000 1.9968 1.9978 418.5772 418.8234 0.0369 -1.0000 -1.0000 0245086 1579885441.40 151.5894 60.0003 32.0000 1.9974 1.9984 418.7616 419.0081 0.0369 -1.0000 -1.0000 0245156 1579885441.50 151.4653 60.0003 32.0000 1.9953 1.9963 418.8098 419.0540 0.0366 -1.0000 -1.0000 0245227 1579885441.60 151.4653 60.0003 32.0000 1.9955 1.9965 418.5720 418.8169 0.0367 -1.0000 -1.0000 0245286 1579885441.70 151.4653 60.0003 32.0000 1.9952 1.9962 418.8805 419.1253 0.0367 -1.0000 -1.0000 0245356 1579885441.80 151.4653 60.0003 32.0000 1.9973 1.9982 418.8350 419.0811 0.0368 -1.0000 -1.0000 0245416 1579885441.90 151.4653 60.0003 32.0000 1.9960 1.9970 418.9127 419.1579 0.0368 -1.0000 -1.0000 0245486 1579885442.00 151.4653 60.0003 32.0000 1.9961 1.9970 418.6732 418.9188 0.0368 -1.0000 -1.0000 0245556 1579885442.10 151.4653 60.0003 32.0000 1.9967 1.9976 418.5933 418.8378 0.0366 -1.0000 -1.0000 0245626 1579885442.20 151.4653 60.0003 32.0000 1.9967 1.9977 418.6411 418.8864 0.0368 -1.0000 -1.0000 0245686 1579885442.30 151.4653 60.0003 32.0000 1.9969 1.9978 418.6570 418.9013 0.0367 -1.0000 -1.0000 0245756 1579885442.40 151.4653 60.0003 32.0000 1.9961 1.9971 418.7009 418.9459 0.0366 -1.0000 -1.0000 0245816 1579885442.50 151.4411 60.0003 32.0000 1.9949 1.9959 418.8030 419.0475 0.0367 -1.0000 -1.0000 0245876 1579885442.60 151.4034 60.0003 32.0000 1.9959 1.9969 418.7588 419.0033 0.0367 -1.0000 -1.0000 0245956 1579885442.70 151.4034 60.0003 32.0000 1.9937 1.9947 418.8052 419.0506 0.0368 -1.0000 -1.0000 0246016 1579885442.80 151.4034 60.0003 32.0000 1.9944 1.9954 418.7956 419.0415 0.0369 -1.0000 -1.0000 0246086 1579885442.90 151.4034 60.0003 32.0000 1.9959 1.9969 418.6970 418.9425 0.0368 -1.0000 -1.0000 0246156 1579885443.00 151.4034 60.0003 32.0000 1.9960 1.9970 418.7694 419.0154 0.0369 -1.0000 -1.0000 0246336 1579885443.10 151.5866 60.0003 32.0000 1.9960 1.9970 418.8952 419.1402 0.0367 -1.0000 -1.0000 0246396 1579885443.20 151.5866 60.0003 32.0000 1.9981 1.9991 418.5539 418.7991 0.0367 -1.0000 -1.0000 0246466 1579885443.30 151.5866 60.0003 32.0000 1.9977 1.9986 418.5754 418.8207 0.0369 -1.0000 -1.0000 0246546 1579885443.40 151.5866 60.0003 32.0000 1.9970 1.9979 418.4777 418.7213 0.0367 -1.0000 -1.0000 0246616 1579885443.50 151.5866 60.0003 32.0000 1.9957 1.9967 418.6706 418.9172 0.0370 -1.0000 -1.0000 0246895 1579885443.60 151.4398 60.0003 32.0000 1.9952 1.9962 418.9648 419.2103 0.0367 -1.0000 -1.0000 0246966 1579885443.70 151.4398 60.0003 32.0000 1.9960 1.9969 418.8697 419.1155 0.0368 -1.0000 -1.0000 0247036 1579885443.80 151.4398 60.0003 32.0000 1.9947 1.9957 418.8131 419.0590 0.0369 -1.0000 -1.0000 0247095 1579885443.90 151.4398 60.0003 32.0000 1.9962 1.9972 418.6789 418.9236 0.0366 -1.0000 -1.0000 0247155 1579885444.00 151.4398 60.0003 32.0000 1.9959 1.9969 418.4002 418.6449 0.0367 -1.0000 -1.0000 0247235 1579885444.10 151.4398 60.0003 32.0000 1.9962 1.9972 418.3984 418.6433 0.0367 -1.0000 -1.0000 0247565 1579885444.20 151.4398 60.0003 32.0000 1.9970 1.9980 418.6249 418.8695 0.0367 -1.0000 -1.0000 0247625 1579885444.30 151.4398 60.0003 32.0000 1.9969 1.9979 418.7640 419.0094 0.0368 -1.0000 -1.0000 0247695 1579885444.40 151.4398 60.0003 32.0000 1.9959 1.9969 418.6248 418.8708 0.0369 -1.0000 -1.0000 0247755 1579885444.50 151.4398 60.0003 32.0000 1.9961 1.9970 418.5405 418.7860 0.0368 -1.0000 -1.0000 0247815 1579885444.60 151.4398 60.0003 32.0000 1.9945 1.9955 418.6785 418.9234 0.0368 -1.0000 -1.0000 0248485 1579885444.70 151.4398 60.0003 32.0000 1.9957 1.9967 418.8534 419.0983 0.0367 -1.0000 -1.0000 0248555 1579885444.80 151.3950 59.9953 32.0000 1.9969 1.9979 418.8535 419.0988 0.0368 -1.0000 -1.0000 0248625 1579885444.90 151.4033 59.9949 32.0000 1.9973 1.9983 418.8497 419.0948 0.0366 -1.0000 -1.0000 0248704 1579885445.00 151.4033 59.9949 32.0000 1.9974 1.9984 418.5271 418.7714 0.0367 -1.0000 -1.0000 0248764 1579885445.10 151.4033 59.9949 32.0000 1.9982 1.9991 418.5745 418.8195 0.0367 -1.0000 -1.0000 0248824 1579885445.20 151.4033 59.9949 32.0000 1.9966 1.9976 418.5652 418.8097 0.0367 -1.0000 -1.0000 0248914 1579885445.30 151.4033 59.9949 32.0000 1.9967 1.9977 418.6148 418.8596 0.0366 -1.0000 -1.0000 0248974 1579885445.40 151.7054 59.9949 32.0000 1.9975 1.9985 418.8948 419.1388 0.0366 -1.0000 -1.0000 0249044 1579885445.50 151.7054 59.9949 32.0000 1.9953 1.9963 418.9099 419.1554 0.0368 -1.0000 -1.0000 0249104 1579885445.60 151.7054 59.9949 32.0000 1.9963 1.9973 418.9743 419.2187 0.0366 -1.0000 -1.0000 0249164 1579885445.70 151.7054 59.9949 32.0000 1.9972 1.9982 418.7430 418.9881 0.0367 -1.0000 -1.0000 0249244 1579885445.80 151.7054 59.9949 32.0000 1.9970 1.9980 418.5130 418.7583 0.0368 -1.0000 -1.0000 0249304 1579885445.90 151.4968 59.9949 32.0000 1.9981 1.9991 418.4127 418.6585 0.0369 -1.0000 -1.0000 0249394 1579885446.00 151.4675 59.9949 32.0000 1.9968 1.9978 418.4197 418.6649 0.0367 -1.0000 -1.0000 0249504 1579885446.10 151.4675 59.9949 32.0000 1.9956 1.9966 418.8923 419.1371 0.0367 -1.0000 -1.0000 0249634 1579885446.20 151.4675 59.9949 32.0000 1.9957 1.9966 418.8810 419.1257 0.0367 -1.0000 -1.0000 0249694 1579885446.30 151.4675 59.9949 32.0000 1.9964 1.9974 418.8625 419.1083 0.0369 -1.0000 -1.0000 0249764 1579885446.40 151.4675 59.9949 32.0000 1.9976 1.9985 418.7350 418.9807 0.0368 -1.0000 -1.0000 0249834 1579885446.50 151.4675 59.9949 32.0000 1.9984 1.9994 418.6632 418.9081 0.0368 -1.0000 -1.0000 0249894 1579885446.60 151.4675 59.9949 32.0000 1.9976 1.9985 418.8258 419.0710 0.0367 -1.0000 -1.0000 0250134 1579885446.70 151.4675 59.9949 32.0000 1.9960 1.9970 418.8874 419.1324 0.0367 -1.0000 -1.0000 0250194 1579885446.80 151.3440 59.9949 32.0000 1.9951 1.9960 418.8021 419.0471 0.0367 -1.0000 -1.0000 0250254 1579885446.90 151.3348 59.9949 32.0000 1.9953 1.9963 418.6716 418.9166 0.0367 -1.0000 -1.0000 0250364 1579885447.00 151.3348 59.9949 32.0000 1.9955 1.9965 418.4947 418.7395 0.0367 -1.0000 -1.0000 0250424 1579885447.10 151.3348 59.9949 32.0000 1.9967 1.9977 418.4678 418.7122 0.0367 -1.0000 -1.0000 0250654 1579885447.20 151.3348 59.9949 32.0000 1.9966 1.9976 418.4910 418.7362 0.0368 -1.0000 -1.0000 0250724 1579885447.30 151.3348 59.9949 32.0000 1.9973 1.9982 418.6266 418.8715 0.0367 -1.0000 -1.0000 0250783 1579885447.40 151.5804 59.9949 32.0000 1.9972 1.9981 418.6543 418.8992 0.0366 -1.0000 -1.0000 0250864 1579885447.50 151.6006 59.9949 32.0000 1.9966 1.9976 418.7033 418.9484 0.0368 -1.0000 -1.0000 0250923 1579885447.60 151.6006 59.9949 32.0000 1.9946 1.9955 418.7169 418.9618 0.0368 -1.0000 -1.0000 0250983 1579885447.70 151.6006 59.9949 32.0000 1.9959 1.9968 418.7635 419.0099 0.0369 -1.0000 -1.0000 0251123 1579885447.80 151.6006 59.9949 32.0000 1.9956 1.9966 418.8591 419.1050 0.0368 -1.0000 -1.0000 0251183 1579885447.90 151.6006 59.9949 32.0000 1.9973 1.9983 418.7811 419.0251 0.0367 -1.0000 -1.0000 0251253 1579885448.00 151.6295 59.9949 32.0000 1.9976 1.9986 418.7344 418.9796 0.0367 -1.0000 -1.0000 0251323 1579885448.10 151.6295 59.9949 32.0000 1.9973 1.9982 418.7160 418.9616 0.0368 -1.0000 -1.0000 0251383 1579885448.20 151.6295 59.9949 32.0000 1.9965 1.9974 418.7089 418.9533 0.0367 -1.0000 -1.0000 0251613 1579885448.30 151.6295 59.9949 32.0000 1.9970 1.9979 418.3453 418.5898 0.0367 -1.0000 -1.0000 0251683 1579885448.40 151.6295 59.9949 32.0000 1.9976 1.9986 418.3837 418.6287 0.0367 -1.0000 -1.0000 0251743 1579885448.50 151.6295 59.9949 32.0000 1.9974 1.9983 418.5396 418.7847 0.0368 -1.0000 -1.0000 0251813 1579885448.60 151.6295 59.9949 32.0000 1.9958 1.9968 418.4173 418.6619 0.0367 -1.0000 -1.0000 0251883 1579885448.70 151.6295 59.9949 32.0000 1.9944 1.9954 418.6480 418.8932 0.0367 -1.0000 -1.0000 0252363 1579885448.80 151.6295 59.9949 32.0000 1.9948 1.9957 418.7127 418.9581 0.0368 -1.0000 -1.0000 0252433 1579885448.90 151.6295 59.9949 32.0000 1.9948 1.9958 418.7606 419.0056 0.0367 -1.0000 -1.0000 0252502 1579885449.00 151.4850 59.9949 32.0000 1.9958 1.9968 418.7071 418.9527 0.0368 -1.0000 -1.0000 0252563 1579885449.10 151.3778 59.9949 32.0000 1.9946 1.9956 418.8234 419.0693 0.0368 -1.0000 -1.0000 0252623 1579885449.20 151.3778 59.9949 32.0000 1.9953 1.9962 418.7034 418.9486 0.0367 -1.0000 -1.0000 0252862 1579885449.30 151.3778 59.9949 32.0000 1.9966 1.9976 418.8151 419.0595 0.0367 -1.0000 -1.0000 0252922 1579885449.40 151.4159 59.9949 32.0000 1.9969 1.9979 418.6674 418.9125 0.0367 -1.0000 -1.0000 0253002 1579885449.50 151.4159 59.9949 32.0000 1.9969 1.9979 418.6523 418.8971 0.0368 -1.0000 -1.0000 0253062 1579885449.60 151.4159 59.9949 32.0000 1.9964 1.9974 418.5366 418.7826 0.0369 -1.0000 -1.0000 0253142 1579885449.70 151.4159 59.9949 32.0000 1.9968 1.9978 418.6772 418.9232 0.0368 -1.0000 -1.0000 0253212 1579885449.80 151.5076 59.9949 32.0000 1.9964 1.9974 418.5961 418.8409 0.0367 -1.0000 -1.0000 0253282 1579885449.90 151.5245 59.9949 32.0000 1.9964 1.9974 418.6513 418.8964 0.0367 -1.0000 -1.0000 0253342 1579885450.00 151.5245 59.9949 32.0000 1.9965 1.9975 418.7237 418.9684 0.0367 -1.0000 -1.0000 0253412 1579885450.10 151.5928 59.9915 32.0000 1.9973 1.9983 418.8028 419.0474 0.0367 -1.0000 -1.0000 0253482 1579885450.20 151.6438 59.9890 32.0000 1.9965 1.9975 418.8313 419.0770 0.0368 -1.0000 -1.0000 0253542 1579885450.30 151.6438 59.9890 32.0000 1.9964 1.9974 418.9490 419.1946 0.0368 -1.0000 -1.0000 0253612 1579885450.40 151.6438 59.9890 32.0000 1.9964 1.9973 418.7823 419.0282 0.0368 -1.0000 -1.0000 0253682 1579885450.50 151.6438 59.9890 32.0000 1.9959 1.9968 418.5677 418.8129 0.0367 -1.0000 -1.0000 0253742 1579885450.60 151.6438 59.9890 32.0000 1.9969 1.9979 418.5166 418.7609 0.0367 -1.0000 -1.0000 0253812 1579885450.70 151.4848 59.9890 32.0000 1.9961 1.9971 418.6038 418.8483 0.0366 -1.0000 -1.0000 0253992 1579885450.80 151.4848 59.9890 32.0000 1.9984 1.9994 418.5038 418.7480 0.0367 -1.0000 -1.0000 0254052 1579885450.90 151.4848 59.9890 32.0000 1.9960 1.9970 418.7021 418.9477 0.0368 -1.0000 -1.0000 0254132 1579885451.00 151.4848 59.9890 32.0000 1.9964 1.9974 418.7156 418.9612 0.0368 -1.0000 -1.0000 0254192 1579885451.10 151.4848 59.9890 32.0000 1.9953 1.9963 418.7756 419.0209 0.0368 -1.0000 -1.0000 0254252 1579885451.20 151.4907 59.9890 32.0000 1.9966 1.9975 418.8761 419.1219 0.0368 -1.0000 -1.0000 0254391 1579885451.30 151.4957 59.9890 32.0000 1.9965 1.9974 418.9821 419.2274 0.0368 -1.0000 -1.0000 0254451 1579885451.40 151.4957 59.9890 32.0000 1.9962 1.9972 419.0362 419.2819 0.0367 -1.0000 -1.0000 0254532 1579885451.50 151.4957 59.9890 32.0000 1.9970 1.9980 418.8562 419.1009 0.0367 -1.0000 -1.0000 0254591 1579885451.60 151.4957 59.9890 32.0000 1.9967 1.9976 418.7018 418.9455 0.0366 -1.0000 -1.0000 0254651 1579885451.70 151.4957 59.9890 32.0000 1.9978 1.9987 418.7680 419.0126 0.0366 -1.0000 -1.0000 0254721 1579885451.80 151.4957 59.9890 32.0000 1.9984 1.9994 418.6276 418.8721 0.0367 -1.0000 -1.0000 0254901 1579885451.90 151.4892 59.9890 32.0000 1.9976 1.9986 418.6181 418.8640 0.0368 -1.0000 -1.0000 0254961 1579885452.00 151.4892 59.9890 32.0000 1.9957 1.9967 418.9244 419.1701 0.0367 -1.0000 -1.0000 0255031 1579885452.10 151.4892 59.9890 32.0000 1.9964 1.9974 418.8119 419.0573 0.0368 -1.0000 -1.0000 0255091 1579885452.20 151.4892 59.9890 32.0000 1.9974 1.9984 418.9955 419.2413 0.0367 -1.0000 -1.0000 0255161 1579885452.30 151.4892 59.9890 32.0000 1.9991 2.0000 418.8245 419.0689 0.0366 -1.0000 -1.0000 0255651 1579885452.40 151.4892 59.9890 32.0000 1.9979 1.9989 418.5792 418.8245 0.0368 -1.0000 -1.0000 0255711 1579885452.50 151.4892 59.9890 32.0000 1.9964 1.9973 418.3596 418.6034 0.0366 -1.0000 -1.0000 0255771 1579885452.60 151.5688 59.9890 32.0000 1.9970 1.9980 418.5967 418.8403 0.0365 -1.0000 -1.0000 0255841 1579885452.70 151.4492 59.9890 32.0000 1.9950 1.9960 418.7653 419.0101 0.0367 -1.0000 -1.0000 0255911 1579885452.80 151.4492 59.9890 32.0000 1.9969 1.9978 419.0552 419.3001 0.0366 -1.0000 -1.0000 0256131 1579885452.90 151.4492 59.9890 32.0000 1.9959 1.9969 419.0155 419.2613 0.0369 -1.0000 -1.0000 0256210 1579885453.00 151.4492 59.9890 32.0000 1.9951 1.9961 418.7927 419.0380 0.0367 -1.0000 -1.0000 0256270 1579885453.10 151.4492 59.9890 32.0000 1.9957 1.9967 418.6414 418.8865 0.0368 -1.0000 -1.0000 0256341 1579885453.20 151.4359 59.9890 32.0000 1.9956 1.9966 418.4917 418.7372 0.0368 -1.0000 -1.0000 0256410 1579885453.30 151.4516 59.9890 32.0000 1.9957 1.9966 418.7969 419.0411 0.0366 -1.0000 -1.0000 0256640 1579885453.40 151.4516 59.9890 32.0000 1.9969 1.9979 418.4134 418.6582 0.0367 -1.0000 -1.0000 0256720 1579885453.50 151.6737 59.9890 32.0000 1.9970 1.9979 418.5039 418.7496 0.0369 -1.0000 -1.0000 0256780 1579885453.60 151.6737 59.9890 32.0000 1.9982 1.9992 418.4553 418.7017 0.0369 -1.0000 -1.0000 0256840 1579885453.70 151.6737 59.9890 32.0000 1.9974 1.9984 418.6900 418.9348 0.0366 -1.0000 -1.0000 0256920 1579885453.80 151.6737 59.9890 32.0000 1.9960 1.9969 418.8423 419.0863 0.0366 -1.0000 -1.0000 0257140 1579885453.90 151.6317 59.9890 32.0000 1.9954 1.9964 418.8624 419.1085 0.0368 -1.0000 -1.0000 0257210 1579885454.00 151.6020 59.9890 32.0000 1.9955 1.9965 418.9612 419.2074 0.0369 -1.0000 -1.0000 0257280 1579885454.10 151.6020 59.9890 32.0000 1.9978 1.9988 418.6305 418.8756 0.0368 -1.0000 -1.0000 0257340 1579885454.20 151.6020 59.9890 32.0000 1.9944 1.9953 418.5914 418.8365 0.0367 -1.0000 -1.0000 0257410 1579885454.30 151.6020 59.9890 32.0000 1.9959 1.9969 418.5575 418.8017 0.0366 -1.0000 -1.0000 0257870 1579885454.40 151.6020 59.9890 32.0000 1.9967 1.9976 418.5885 418.8327 0.0367 -1.0000 -1.0000 0257940 1579885454.50 151.7311 59.9890 32.0000 1.9954 1.9964 418.6722 418.9177 0.0367 -1.0000 -1.0000 0258000 1579885454.60 151.7338 59.9890 32.0000 1.9972 1.9981 418.8799 419.1256 0.0368 -1.0000 -1.0000 0258070 1579885454.70 151.7338 59.9890 32.0000 1.9975 1.9984 419.1834 419.4277 0.0366 -1.0000 -1.0000 0258140 1579885454.80 151.7338 59.9890 32.0000 1.9969 1.9979 418.8692 419.1142 0.0367 -1.0000 -1.0000 0258359 1579885454.90 151.7338 59.9890 32.0000 1.9976 1.9985 418.5512 418.7969 0.0367 -1.0000 -1.0000 0258439 1579885455.00 151.7338 59.9890 32.0000 1.9968 1.9977 418.4300 418.6746 0.0368 -1.0000 -1.0000 0258499 1579885455.10 151.7338 59.9897 32.0000 1.9961 1.9971 418.4463 418.6915 0.0367 -1.0000 -1.0000 0258559 1579885455.20 151.4014 59.9930 32.0000 1.9963 1.9972 418.5053 418.7486 0.0365 -1.0000 -1.0000 0258639 1579885455.30 151.4014 59.9930 32.0000 1.9956 1.9966 418.6879 418.9319 0.0366 -1.0000 -1.0000 0258699 1579885455.40 151.4014 59.9930 32.0000 1.9953 1.9963 418.5350 418.7795 0.0367 -1.0000 -1.0000 0258879 1579885455.50 151.4014 59.9930 32.0000 1.9945 1.9955 418.7223 418.9667 0.0366 -1.0000 -1.0000 0258949 1579885455.60 151.3022 59.9930 32.0000 1.9963 1.9973 418.6854 418.9299 0.0367 -1.0000 -1.0000 0259009 1579885455.70 151.3022 59.9930 32.0000 1.9955 1.9964 418.8015 419.0463 0.0367 -1.0000 -1.0000 0259079 1579885455.80 151.3022 59.9930 32.0000 1.9953 1.9963 418.9024 419.1466 0.0365 -1.0000 -1.0000 0259139 1579885455.90 151.3022 59.9930 32.0000 1.9963 1.9973 418.7321 418.9770 0.0368 -1.0000 -1.0000 0259369 1579885456.00 151.3022 59.9930 32.0000 1.9976 1.9986 418.6754 418.9209 0.0368 -1.0000 -1.0000 0259439 1579885456.10 151.4290 59.9930 32.0000 1.9984 1.9994 418.5551 418.8008 0.0368 -1.0000 -1.0000 0259499 1579885456.20 151.4449 59.9930 32.0000 1.9980 1.9990 418.4133 418.6582 0.0367 -1.0000 -1.0000 0259569 1579885456.30 151.4449 59.9930 32.0000 1.9971 1.9981 418.6243 418.8687 0.0367 -1.0000 -1.0000 0259639 1579885456.40 151.4449 59.9930 32.0000 1.9962 1.9972 418.8977 419.1428 0.0367 -1.0000 -1.0000 0259869 1579885456.50 151.4449 59.9930 32.0000 1.9941 1.9951 418.8609 419.1073 0.0370 -1.0000 -1.0000 0259938 1579885456.60 151.4449 59.9930 32.0000 1.9957 1.9966 418.7005 418.9454 0.0368 -1.0000 -1.0000 0300008 1579885456.70 151.4756 59.9930 32.0000 1.9973 1.9983 418.9159 419.1614 0.0367 -1.0000 -1.0000 0300068 1579885456.80 151.4762 59.9930 32.0000 1.9969 1.9979 418.6236 418.8676 0.0366 -1.0000 -1.0000 0300138 1579885456.90 151.4762 59.9930 32.0000 1.9969 1.9978 418.7221 418.9673 0.0367 -1.0000 -1.0000 0300398 1579885457.00 151.4762 59.9930 32.0000 1.9955 1.9965 418.7532 418.9990 0.0369 -1.0000 -1.0000 0300458 1579885457.10 151.4762 59.9930 32.0000 1.9966 1.9976 418.6254 418.8721 0.0370 -1.0000 -1.0000 0300528 1579885457.20 151.4762 59.9930 32.0000 1.9975 1.9985 418.7180 418.9635 0.0368 -1.0000 -1.0000 0300598 1579885457.30 151.5317 59.9930 32.0000 1.9967 1.9977 418.5729 418.8179 0.0368 -1.0000 -1.0000 0300658 1579885457.40 151.5317 59.9930 32.0000 1.9964 1.9973 418.5482 418.7941 0.0369 -1.0000 -1.0000 0300908 1579885457.50 151.5317 59.9930 32.0000 1.9967 1.9977 418.5764 418.8219 0.0368 -1.0000 -1.0000 0300968 1579885457.60 151.5317 59.9930 32.0000 1.9978 1.9988 418.5995 418.8435 0.0365 -1.0000 -1.0000 0301028 1579885457.70 151.5317 59.9930 32.0000 1.9958 1.9967 418.8445 419.0912 0.0369 -1.0000 -1.0000 0301108 1579885457.80 151.4111 59.9930 32.0000 1.9964 1.9974 418.9154 419.1601 0.0367 -1.0000 -1.0000 0301168 1579885457.90 151.4111 59.9930 32.0000 1.9960 1.9969 418.9100 419.1541 0.0366 -1.0000 -1.0000 0301388 1579885458.00 151.4111 59.9930 32.0000 1.9953 1.9963 418.6325 418.8773 0.0367 -1.0000 -1.0000 0301468 1579885458.10 151.4111 59.9930 32.0000 1.9966 1.9975 418.7803 419.0255 0.0367 -1.0000 -1.0000 0301538 1579885458.20 151.4111 59.9930 32.0000 1.9983 1.9992 418.5809 418.8257 0.0367 -1.0000 -1.0000 0301598 1579885458.30 151.4111 59.9930 32.0000 1.9973 1.9983 418.5278 418.7715 0.0366 -1.0000 -1.0000 0301668 1579885458.40 151.3473 59.9930 32.0000 1.9976 1.9986 418.4509 418.6951 0.0366 -1.0000 -1.0000 0302097 1579885458.50 151.3473 59.9930 32.0000 1.9965 1.9974 418.5595 418.8043 0.0367 -1.0000 -1.0000 0302158 1579885458.60 151.3473 59.9930 32.0000 1.9970 1.9980 418.9919 419.2371 0.0367 -1.0000 -1.0000 0302227 1579885458.70 151.3473 59.9930 32.0000 1.9954 1.9964 418.9243 419.1686 0.0366 -1.0000 -1.0000 0302297 1579885458.80 151.3473 59.9930 32.0000 1.9949 1.9959 418.8682 419.1146 0.0369 -1.0000 -1.0000 0302357 1579885458.90 151.5370 59.9930 32.0000 1.9949 1.9959 418.7827 419.0277 0.0367 -1.0000 -1.0000 0302427 1579885459.00 151.5502 59.9930 32.0000 1.9961 1.9971 418.7262 418.9722 0.0369 -1.0000 -1.0000 0302497 1579885459.10 151.5502 59.9930 32.0000 1.9960 1.9969 418.8230 419.0680 0.0367 -1.0000 -1.0000 0302557 1579885459.20 151.5502 59.9930 32.0000 1.9980 1.9990 418.6496 418.8944 0.0367 -1.0000 -1.0000 0302627 1579885459.30 151.5502 59.9930 32.0000 1.9983 1.9993 418.5449 418.7893 0.0366 -1.0000 -1.0000 0302697 1579885459.40 151.5562 59.9930 32.0000 1.9963 1.9973 419.0232 419.2671 0.0366 -1.0000 -1.0000 0302767 1579885459.50 151.5637 59.9930 32.0000 1.9953 1.9962 418.9362 419.1801 0.0365 -1.0000 -1.0000 0302827 1579885459.60 151.5637 59.9930 32.0000 1.9953 1.9962 418.9334 419.1773 0.0366 -1.0000 -1.0000 0302887 1579885459.70 151.5637 59.9930 32.0000 1.9973 1.9983 418.8426 419.0874 0.0366 -1.0000 -1.0000 0302967 1579885459.80 151.5637 59.9930 32.0000 1.9979 1.9988 418.7009 418.9459 0.0368 -1.0000 -1.0000 0303027 1579885459.90 151.5637 59.9930 32.0000 1.9983 1.9993 418.3840 418.6272 0.0366 -1.0000 -1.0000 0303087 1579885460.00 151.4820 59.9920 32.0000 1.9964 1.9974 418.7008 418.9452 0.0366 -1.0000 -1.0000 0303157 1579885460.10 151.4820 59.9920 32.0000 1.9969 1.9978 418.9848 419.2298 0.0367 -1.0000 -1.0000 0303227 1579885460.20 151.4820 59.9920 32.0000 1.9956 1.9966 418.8784 419.1235 0.0368 -1.0000 -1.0000 0303287 1579885460.30 151.4820 59.9920 32.0000 1.9972 1.9982 418.8387 419.0845 0.0368 -1.0000 -1.0000 0303357 1579885460.40 151.4820 59.9920 32.0000 1.9982 1.9992 418.4324 418.6772 0.0367 -1.0000 -1.0000 0303417 1579885460.50 151.4820 59.9920 32.0000 1.9957 1.9967 418.5575 418.8022 0.0366 -1.0000 -1.0000 0303906 1579885460.60 151.5237 59.9920 32.0000 1.9956 1.9966 418.7212 418.9654 0.0366 -1.0000 -1.0000 0303976 1579885460.70 151.7951 59.9920 32.0000 1.9960 1.9969 418.8292 419.0740 0.0367 -1.0000 -1.0000 0304036 1579885460.80 151.7951 59.9920 32.0000 1.9959 1.9969 418.7511 418.9966 0.0368 -1.0000 -1.0000 0304096 1579885460.90 151.7951 59.9920 32.0000 1.9973 1.9983 418.7072 418.9540 0.0370 -1.0000 -1.0000 0304176 1579885461.00 151.7951 59.9920 32.0000 2.0000 2.0009 418.6520 418.8971 0.0368 -1.0000 -1.0000 0304426 1579885461.10 151.7951 59.9920 32.0000 1.9961 1.9971 418.6471 418.8923 0.0367 -1.0000 -1.0000 0304486 1579885461.20 151.6127 59.9920 32.0000 1.9965 1.9974 418.9430 419.1882 0.0368 -1.0000 -1.0000 0304556 1579885461.30 151.6127 59.9920 32.0000 1.9961 1.9970 418.8898 419.1359 0.0369 -1.0000 -1.0000 0304626 1579885461.40 151.6127 59.9920 32.0000 1.9964 1.9973 418.8780 419.1240 0.0368 -1.0000 -1.0000 0304696 1579885461.50 151.6127 59.9920 32.0000 1.9971 1.9980 418.3976 418.6421 0.0367 -1.0000 -1.0000 0304876 1579885461.60 151.6127 59.9920 32.0000 1.9967 1.9977 418.5514 418.7966 0.0368 -1.0000 -1.0000 0304936 1579885461.70 151.3788 59.9920 32.0000 1.9972 1.9982 418.7897 419.0351 0.0368 -1.0000 -1.0000 0305006 1579885461.80 151.3788 59.9920 32.0000 1.9963 1.9972 418.8245 419.0703 0.0368 -1.0000 -1.0000 0305066 1579885461.90 151.3788 59.9920 32.0000 1.9964 1.9974 418.6730 418.9181 0.0367 -1.0000 -1.0000 0305136 1579885462.00 151.3788 59.9920 32.0000 1.9966 1.9975 418.7487 418.9940 0.0367 -1.0000 -1.0000 0305376 1579885462.10 151.3788 59.9920 32.0000 1.9956 1.9965 418.7909 419.0355 0.0366 -1.0000 -1.0000 0305436 1579885462.20 151.3788 59.9920 32.0000 1.9951 1.9961 418.5647 418.8102 0.0369 -1.0000 -1.0000 0305496 1579885462.30 151.7257 59.9920 32.0000 1.9960 1.9970 418.3899 418.6346 0.0367 -1.0000 -1.0000 0305576 1579885462.40 151.7257 59.9920 32.0000 1.9953 1.9963 418.5724 418.8168 0.0366 -1.0000 -1.0000 0305635 1579885462.50 151.7257 59.9920 32.0000 1.9973 1.9982 418.5775 418.8216 0.0366 -1.0000 -1.0000 0305875 1579885462.60 151.7257 59.9920 32.0000 1.9982 1.9991 418.4769 418.7224 0.0368 -1.0000 -1.0000 0305945 1579885462.70 151.7257 59.9920 32.0000 1.9971 1.9981 418.8024 419.0476 0.0367 -1.0000 -1.0000 0306015 1579885462.80 151.6222 59.9920 32.0000 1.9945 1.9954 418.8431 419.0881 0.0367 -1.0000 -1.0000 0306075 1579885462.90 151.4470 59.9920 32.0000 1.9950 1.9960 418.8318 419.0766 0.0367 -1.0000 -1.0000 0306145 1579885463.00 151.4470 59.9920 32.0000 1.9972 1.9982 418.6263 418.8721 0.0369 -1.0000 -1.0000 0306585 1579885463.10 151.4470 59.9920 32.0000 1.9962 1.9972 418.6280 418.8742 0.0368 -1.0000 -1.0000 0306645 1579885463.20 151.4470 59.9920 32.0000 1.9962 1.9972 418.4696 418.7146 0.0368 -1.0000 -1.0000 0306725 1579885463.30 151.4470 59.9920 32.0000 1.9956 1.9965 418.3927 418.6381 0.0367 -1.0000 -1.0000 0306785 1579885463.40 151.4369 59.9920 32.0000 1.9945 1.9954 418.3295 418.5739 0.0367 -1.0000 -1.0000 0306855 1579885463.50 151.4369 59.9920 32.0000 1.9956 1.9965 418.5813 418.8257 0.0366 -1.0000 -1.0000 0306925 1579885463.60 151.4369 59.9920 32.0000 1.9957 1.9967 418.5656 418.8119 0.0371 -1.0000 -1.0000 0307135 1579885463.70 151.4369 59.9920 32.0000 1.9961 1.9971 418.8686 419.1131 0.0367 -1.0000 -1.0000 0307205 1579885463.80 151.4369 59.9920 32.0000 1.9950 1.9960 418.9205 419.1658 0.0367 -1.0000 -1.0000 0307265 1579885463.90 151.4366 59.9920 32.0000 1.9946 1.9956 418.7872 419.0324 0.0367 -1.0000 -1.0000 0307335 1579885464.00 151.4355 59.9920 32.0000 1.9947 1.9956 418.7250 418.9690 0.0367 -1.0000 -1.0000 0307404 1579885464.10 151.4355 59.9920 32.0000 1.9967 1.9976 418.5059 418.7516 0.0367 -1.0000 -1.0000 0307694 1579885464.20 151.4355 59.9920 32.0000 1.9978 1.9988 418.5895 418.8349 0.0369 -1.0000 -1.0000 0307764 1579885464.30 151.4355 59.9920 32.0000 1.9964 1.9974 418.9102 419.1571 0.0369 -1.0000 -1.0000 0307834 1579885464.40 151.4355 59.9920 32.0000 1.9954 1.9964 418.9470 419.1926 0.0367 -1.0000 -1.0000 0307894 1579885464.50 151.4168 59.9920 32.0000 1.9951 1.9961 418.7420 418.9878 0.0369 -1.0000 -1.0000 0307954 1579885464.60 151.4168 59.9920 32.0000 1.9948 1.9958 418.6742 418.9201 0.0368 -1.0000 -1.0000 0308154 1579885464.70 151.4168 59.9920 32.0000 1.9954 1.9963 418.7807 419.0267 0.0369 -1.0000 -1.0000 0308214 1579885464.80 151.4168 59.9920 32.0000 1.9961 1.9971 418.7365 418.9822 0.0368 -1.0000 -1.0000 0308284 1579885464.90 151.4168 59.9920 32.0000 1.9956 1.9965 418.7045 418.9487 0.0366 -1.0000 -1.0000 0308354 1579885465.00 151.4050 59.9939 32.0000 1.9959 1.9969 418.7396 418.9842 0.0367 -1.0000 -1.0000 0308414 1579885465.10 151.4009 59.9945 32.0000 1.9962 1.9972 418.5469 418.7922 0.0367 -1.0000 -1.0000 0308474 1579885465.20 151.4009 59.9945 32.0000 1.9982 1.9991 418.5365 418.7812 0.0367 -1.0000 -1.0000 0308554 1579885465.30 151.4009 59.9945 32.0000 1.9961 1.9971 418.4726 418.7173 0.0367 -1.0000 -1.0000 0308614 1579885465.40 151.4009 59.9945 32.0000 1.9958 1.9967 418.5772 418.8223 0.0367 -1.0000 -1.0000 0308684 1579885465.50 151.4009 59.9945 32.0000 1.9955 1.9965 418.7108 418.9558 0.0367 -1.0000 -1.0000 0308744 1579885465.60 151.5499 59.9945 32.0000 1.9960 1.9970 418.8385 419.0857 0.0371 -1.0000 -1.0000 0308884 1579885465.70 151.5499 59.9945 32.0000 1.9965 1.9974 418.8615 419.1077 0.0369 -1.0000 -1.0000 0308954 1579885465.80 151.3871 59.9945 32.0000 1.9950 1.9960 418.7879 419.0340 0.0368 -1.0000 -1.0000 0309014 1579885465.90 151.3220 59.9945 32.0000 1.9960 1.9969 418.8225 419.0681 0.0368 -1.0000 -1.0000 0309074 1579885466.00 151.3220 59.9945 32.0000 1.9963 1.9973 418.6680 418.9125 0.0366 -1.0000 -1.0000 0309154 1579885466.10 151.3220 59.9945 32.0000 1.9973 1.9983 418.7183 418.9627 0.0367 -1.0000 -1.0000 0309434 1579885466.20 151.3220 59.9945 32.0000 1.9978 1.9988 418.5463 418.7914 0.0367 -1.0000 -1.0000 0309493 1579885466.30 151.3220 59.9945 32.0000 1.9960 1.9970 418.5818 418.8268 0.0367 -1.0000 -1.0000 0309563 1579885466.40 151.3220 59.9945 32.0000 1.9962 1.9972 418.5895 418.8340 0.0366 -1.0000 -1.0000 0309624 1579885466.50 151.3220 59.9945 32.0000 1.9959 1.9968 418.6079 418.8528 0.0367 -1.0000 -1.0000 0309683 1579885466.60 151.3220 59.9945 32.0000 1.9939 1.9948 418.7373 418.9827 0.0368 -1.0000 -1.0000 0309763 1579885466.70 151.3220 59.9945 32.0000 1.9965 1.9974 418.8304 419.0742 0.0365 -1.0000 -1.0000 0309943 1579885466.80 151.3527 59.9945 32.0000 1.9955 1.9964 418.9021 419.1482 0.0368 -1.0000 -1.0000 0310003 1579885466.90 151.5639 59.9945 32.0000 1.9961 1.9971 419.0069 419.2523 0.0367 -1.0000 -1.0000 0310083 1579885467.00 151.5639 59.9945 32.0000 1.9968 1.9978 418.9194 419.1648 0.0367 -1.0000 -1.0000 0310143 1579885467.10 151.5639 59.9945 32.0000 1.9964 1.9974 418.9064 419.1516 0.0368 -1.0000 -1.0000 0310203 1579885467.20 151.5639 59.9945 32.0000 1.9961 1.9971 418.8302 419.0750 0.0367 -1.0000 -1.0000 0310463 1579885467.30 151.5639 59.9945 32.0000 1.9965 1.9974 418.7922 419.0380 0.0368 -1.0000 -1.0000 0310523 1579885467.40 151.5459 59.9945 32.0000 1.9981 1.9991 418.5643 418.8100 0.0368 -1.0000 -1.0000 0310593 1579885467.50 151.5459 59.9945 32.0000 1.9973 1.9982 418.7512 418.9962 0.0367 -1.0000 -1.0000 0310663 1579885467.60 151.5459 59.9945 32.0000 1.9962 1.9971 418.9538 419.1995 0.0367 -1.0000 -1.0000 0310723 1579885467.70 151.5459 59.9945 32.0000 1.9968 1.9978 418.8832 419.1287 0.0369 -1.0000 -1.0000 0310913 1579885467.80 151.5459 59.9945 32.0000 1.9966 1.9976 418.7956 419.0424 0.0369 -1.0000 -1.0000 0310983 1579885467.90 151.5812 59.9945 32.0000 1.9973 1.9982 418.6231 418.8681 0.0368 -1.0000 -1.0000 0311043 1579885468.00 151.6107 59.9945 32.0000 1.9975 1.9985 418.6855 418.9301 0.0366 -1.0000 -1.0000 0311113 1579885468.10 151.6107 59.9945 32.0000 1.9987 1.9996 418.5429 418.7890 0.0368 -1.0000 -1.0000 0311172 1579885468.20 151.6107 59.9945 32.0000 1.9994 2.0003 418.5251 418.7698 0.0367 -1.0000 -1.0000 0311662 1579885468.30 151.6107 59.9945 32.0000 1.9989 1.9998 418.5031 418.7476 0.0367 -1.0000 -1.0000 0311732 1579885468.40 151.6107 59.9945 32.0000 1.9969 1.9979 418.8426 419.0883 0.0368 -1.0000 -1.0000 0311802 1579885468.50 151.4115 59.9945 32.0000 1.9966 1.9975 418.7284 418.9736 0.0367 -1.0000 -1.0000 0311862 1579885468.60 151.4115 59.9945 32.0000 1.9985 1.9994 418.6233 418.8686 0.0368 -1.0000 -1.0000 0311932 1579885468.70 151.4115 59.9945 32.0000 1.9981 1.9991 418.7205 418.9658 0.0367 -1.0000 -1.0000 0312222 1579885468.80 151.4115 59.9945 32.0000 1.9962 1.9971 418.5038 418.7473 0.0365 -1.0000 -1.0000 0312282 1579885468.90 151.4115 59.9945 32.0000 1.9967 1.9976 418.8993 419.1446 0.0368 -1.0000 -1.0000 0312352 1579885469.00 151.3480 59.9945 32.0000 1.9972 1.9981 418.9793 419.2253 0.0369 -1.0000 -1.0000 0312422 1579885469.10 151.3317 59.9945 32.0000 1.9959 1.9969 418.9251 419.1701 0.0366 -1.0000 -1.0000 0312482 1579885469.20 151.3317 59.9945 32.0000 1.9946 1.9956 418.6827 418.9275 0.0367 -1.0000 -1.0000 0312642 1579885469.30 151.3317 59.9945 32.0000 1.9952 1.9962 418.7122 418.9563 0.0366 -1.0000 -1.0000 0312702 1579885469.40 151.3317 59.9945 32.0000 1.9961 1.9971 418.6179 418.8640 0.0369 -1.0000 -1.0000 0312782 1579885469.50 151.3317 59.9945 32.0000 1.9950 1.9960 418.6526 418.8976 0.0368 -1.0000 -1.0000 0312842 1579885469.60 151.6272 59.9945 32.0000 1.9957 1.9967 418.5533 418.7994 0.0368 -1.0000 -1.0000 0312902 1579885469.70 151.6272 59.9945 32.0000 1.9968 1.9978 418.5475 418.7921 0.0367 -1.0000 -1.0000 0312982 1579885469.80 151.6272 59.9945 32.0000 1.9977 1.9987 418.5361 418.7817 0.0369 -1.0000 -1.0000 0313052 1579885469.90 151.6272 59.9945 32.0000 1.9966 1.9976 418.4380 418.6839 0.0369 -1.0000 -1.0000 0313111 1579885470.00 151.6272 59.9945 32.0000 1.9964 1.9973 418.7374 418.9827 0.0368 -1.0000 -1.0000 0313181 1579885470.10 151.5327 59.9942 32.0000 1.9958 1.9968 418.6516 418.8975 0.0368 -1.0000 -1.0000 0313242 1579885470.20 151.5327 59.9942 32.0000 1.9944 1.9953 418.6764 418.9209 0.0366 -1.0000 -1.0000 0313631 1579885470.30 151.5327 59.9942 32.0000 1.9957 1.9967 418.8321 419.0779 0.0368 -1.0000 -1.0000 0313701 1579885470.40 151.5327 59.9942 32.0000 1.9960 1.9970 418.8412 419.0870 0.0368 -1.0000 -1.0000 0313771 1579885470.50 151.5327 59.9942 32.0000 1.9970 1.9980 418.8691 419.1151 0.0368 -1.0000 -1.0000 0313831 1579885470.60 151.5327 59.9942 32.0000 1.9994 2.0003 418.6153 418.8597 0.0366 -1.0000 -1.0000 0313911 1579885470.70 151.5327 59.9942 32.0000 1.9965 1.9975 418.6369 418.8815 0.0367 -1.0000 -1.0000 0314131 1579885470.80 151.5912 59.9942 32.0000 1.9963 1.9973 418.9021 419.1470 0.0367 -1.0000 -1.0000 0314201 1579885470.90 151.5912 59.9942 32.0000 1.9952 1.9961 418.9387 419.1836 0.0366 -1.0000 -1.0000 0314271 1579885471.00 151.5912 59.9942 32.0000 1.9974 1.9983 418.6501 418.8945 0.0367 -1.0000 -1.0000 0314331 1579885471.10 151.5912 59.9942 32.0000 1.9979 1.9988 418.6466 418.8926 0.0368 -1.0000 -1.0000 0314391 1579885471.20 151.5912 59.9942 32.0000 1.9974 1.9983 418.5546 418.7997 0.0367 -1.0000 -1.0000 0314471 1579885471.30 151.5454 59.9942 32.0000 1.9970 1.9979 418.6238 418.8680 0.0366 -1.0000 -1.0000 0314641 1579885471.40 151.5454 59.9942 32.0000 1.9965 1.9975 418.8899 419.1348 0.0367 -1.0000 -1.0000 0314711 1579885471.50 151.5454 59.9942 32.0000 1.9955 1.9964 418.9345 419.1795 0.0367 -1.0000 -1.0000 0314781 1579885471.60 151.5454 59.9942 32.0000 1.9955 1.9964 419.0106 419.2578 0.0369 -1.0000 -1.0000 0314841 1579885471.70 151.5454 59.9942 32.0000 1.9944 1.9954 418.8503 419.0951 0.0367 -1.0000 -1.0000 0314910 1579885471.80 151.5454 59.9942 32.0000 1.9964 1.9974 418.6637 418.9084 0.0367 -1.0000 -1.0000 0315780 1579885471.90 151.6396 59.9942 32.0000 1.9962 1.9971 418.7196 418.9633 0.0366 -1.0000 -1.0000 0315840 1579885472.00 151.6396 59.9942 32.0000 1.9970 1.9979 418.9341 419.1788 0.0367 -1.0000 -1.0000 0315910 1579885472.10 151.6396 59.9942 32.0000 1.9969 1.9978 418.6494 418.8946 0.0368 -1.0000 -1.0000 0315970 1579885472.20 151.6396 59.9942 32.0000 1.9977 1.9987 418.5170 418.7611 0.0366 -1.0000 -1.0000 0316040 1579885472.30 151.6396 59.9942 32.0000 1.9994 2.0004 418.4540 418.6987 0.0367 -1.0000 -1.0000 0316110 1579885472.40 151.5822 59.9942 32.0000 1.9963 1.9972 418.7403 418.9873 0.0369 -1.0000 -1.0000 0316170 1579885472.50 151.4057 59.9942 32.0000 1.9963 1.9973 418.8200 419.0647 0.0367 -1.0000 -1.0000 0316240 1579885472.60 151.4057 59.9942 32.0000 1.9949 1.9958 418.7091 418.9550 0.0369 -1.0000 -1.0000 0316310 1579885472.70 151.4057 59.9942 32.0000 1.9953 1.9963 418.8629 419.1083 0.0367 -1.0000 -1.0000 0316370 1579885472.80 151.4057 59.9942 32.0000 1.9955 1.9964 418.7491 418.9936 0.0367 -1.0000 -1.0000 0316430 1579885472.90 151.4057 59.9942 32.0000 1.9954 1.9963 418.5692 418.8133 0.0365 -1.0000 -1.0000 0316520 1579885473.00 151.4057 59.9942 32.0000 1.9948 1.9958 418.6090 418.8534 0.0367 -1.0000 -1.0000 0316580 1579885473.10 151.5735 59.9942 32.0000 1.9950 1.9960 418.5271 418.7723 0.0368 -1.0000 -1.0000 0316640 1579885473.20 151.5735 59.9942 32.0000 1.9952 1.9962 418.5626 418.8080 0.0368 -1.0000 -1.0000 0316710 1579885473.30 151.5735 59.9942 32.0000 1.9957 1.9967 418.6134 418.8583 0.0367 -1.0000 -1.0000 0316780 1579885473.40 151.5735 59.9942 32.0000 1.9965 1.9974 418.6628 418.9076 0.0367 -1.0000 -1.0000 0316850 1579885473.50 151.5735 59.9942 32.0000 1.9977 1.9987 418.7824 419.0277 0.0367 -1.0000 -1.0000 0316909 1579885473.60 151.5735 59.9942 32.0000 1.9969 1.9979 418.8856 419.1298 0.0366 -1.0000 -1.0000 0316969 1579885473.70 151.5735 59.9942 32.0000 1.9964 1.9974 418.9329 419.1781 0.0367 -1.0000 -1.0000 0317050 1579885473.80 151.5735 59.9942 32.0000 1.9984 1.9994 419.0844 419.3286 0.0366 -1.0000 -1.0000 0317479 1579885473.90 151.5735 59.9942 32.0000 1.9977 1.9987 418.7211 418.9663 0.0368 -1.0000 -1.0000 0317549 1579885474.00 151.5735 59.9942 32.0000 1.9980 1.9990 418.4837 418.7280 0.0366 -1.0000 -1.0000 0317619 1579885474.10 151.5735 59.9942 32.0000 1.9975 1.9985 418.6226 418.8675 0.0367 -1.0000 -1.0000 0317679 1579885474.20 151.4344 59.9942 32.0000 1.9973 1.9982 418.5735 418.8181 0.0367 -1.0000 -1.0000 0317739 1579885474.30 151.4344 59.9942 32.0000 1.9972 1.9982 418.7280 418.9731 0.0367 -1.0000 -1.0000 0318149 1579885474.40 151.4344 59.9942 32.0000 1.9970 1.9980 418.8586 419.1037 0.0368 -1.0000 -1.0000 0318209 1579885474.50 151.4344 59.9942 32.0000 1.9961 1.9970 418.7334 418.9774 0.0366 -1.0000 -1.0000 0318269 1579885474.60 151.4344 59.9942 32.0000 1.9970 1.9980 418.7780 419.0226 0.0366 -1.0000 -1.0000 0318349 1579885474.70 151.4344 59.9942 32.0000 1.9954 1.9964 418.8534 419.0984 0.0367 -1.0000 -1.0000 0318409 1579885474.80 151.6993 59.9956 32.0000 1.9966 1.9976 418.8346 419.0789 0.0367 -1.0000 -1.0000 0318479 1579885474.90 151.6993 59.9956 32.0000 1.9966 1.9975 418.9415 419.1872 0.0368 -1.0000 -1.0000 0318549 1579885475.00 151.6993 59.9956 32.0000 1.9988 1.9998 418.7090 418.9541 0.0367 -1.0000 -1.0000 0318619 1579885475.10 151.6993 59.9956 32.0000 1.9971 1.9980 418.8074 419.0506 0.0366 -1.0000 -1.0000 0318678 1579885475.20 151.6993 59.9956 32.0000 1.9988 1.9997 419.0919 419.3373 0.0367 -1.0000 -1.0000 0318749 1579885475.30 151.6863 59.9956 32.0000 1.9975 1.9984 418.7048 418.9500 0.0368 -1.0000 -1.0000 0318818 1579885475.40 151.6144 59.9956 32.0000 1.9973 1.9983 418.6036 418.8491 0.0368 -1.0000 -1.0000 0318888 1579885475.50 151.6144 59.9956 32.0000 1.9973 1.9983 418.6384 418.8830 0.0366 -1.0000 -1.0000 0318959 1579885475.60 151.6144 59.9956 32.0000 1.9965 1.9975 418.6432 418.8876 0.0366 -1.0000 -1.0000 0319018 1579885475.70 151.6144 59.9956 32.0000 1.9956 1.9966 418.7628 419.0073 0.0366 -1.0000 -1.0000 0319088 1579885475.80 151.6144 59.9956 32.0000 1.9944 1.9954 418.8697 419.1146 0.0367 -1.0000 -1.0000 0319158 1579885475.90 151.8072 59.9956 32.0000 1.9955 1.9965 418.6849 418.9306 0.0368 -1.0000 -1.0000 0319218 1579885476.00 151.8072 59.9956 32.0000 1.9961 1.9971 418.6910 418.9352 0.0366 -1.0000 -1.0000 0319288 1579885476.10 151.8072 59.9956 32.0000 1.9958 1.9968 418.6517 418.8958 0.0366 -1.0000 -1.0000 0319348 1579885476.20 151.8072 59.9956 32.0000 1.9962 1.9972 418.8022 419.0483 0.0369 -1.0000 -1.0000 0319418 1579885476.30 151.8072 59.9956 32.0000 1.9964 1.9973 418.9505 419.1953 0.0366 -1.0000 -1.0000 0319488 1579885476.40 151.8072 59.9956 32.0000 1.9968 1.9978 418.9846 419.2287 0.0365 -1.0000 -1.0000 0319658 1579885476.50 151.4276 59.9956 32.0000 1.9979 1.9989 418.7530 418.9982 0.0367 -1.0000 -1.0000 0319728 1579885476.60 151.4276 59.9956 32.0000 1.9976 1.9986 418.5656 418.8104 0.0366 -1.0000 -1.0000 0319798 1579885476.70 151.4276 59.9956 32.0000 1.9961 1.9971 418.3543 418.5995 0.0368 -1.0000 -1.0000 0319858 1579885476.80 151.4276 59.9956 32.0000 1.9960 1.9970 418.5906 418.8362 0.0368 -1.0000 -1.0000 0319918 1579885476.90 151.4276 59.9956 32.0000 1.9949 1.9959 418.7749 419.0199 0.0367 -1.0000 -1.0000 0320368 1579885477.00 151.4546 59.9956 32.0000 1.9949 1.9959 418.7336 418.9778 0.0366 -1.0000 -1.0000 0320428 1579885477.10 151.4651 59.9956 32.0000 1.9952 1.9962 418.7716 419.0158 0.0366 -1.0000 -1.0000 0320488 1579885477.20 151.4651 59.9956 32.0000 1.9950 1.9959 418.7438 418.9887 0.0367 -1.0000 -1.0000 0320568 1579885477.30 151.4651 59.9956 32.0000 1.9959 1.9969 418.7208 418.9659 0.0367 -1.0000 -1.0000 0320628 1579885477.40 151.4651 59.9956 32.0000 1.9959 1.9969 418.5134 418.7581 0.0366 -1.0000 -1.0000 0320697 1579885477.50 151.4651 59.9956 32.0000 1.9965 1.9974 418.4836 418.7289 0.0369 -1.0000 -1.0000 0321157 1579885477.60 151.5330 59.9956 32.0000 1.9965 1.9975 418.6415 418.8844 0.0364 -1.0000 -1.0000 0321227 1579885477.70 151.5330 59.9956 32.0000 1.9961 1.9971 418.7841 419.0286 0.0367 -1.0000 -1.0000 0321307 1579885477.80 151.5330 59.9956 32.0000 1.9944 1.9954 418.8512 419.0960 0.0366 -1.0000 -1.0000 0321367 1579885477.90 151.5330 59.9956 32.0000 1.9968 1.9978 418.7322 418.9778 0.0368 -1.0000 -1.0000 0321437 1579885478.00 151.5330 59.9956 32.0000 1.9970 1.9979 418.4837 418.7295 0.0368 -1.0000 -1.0000 0321507 1579885478.10 151.6137 59.9956 32.0000 1.9980 1.9989 418.4864 418.7318 0.0368 -1.0000 -1.0000 0321567 1579885478.20 151.6137 59.9956 32.0000 1.9979 1.9989 418.5045 418.7490 0.0367 -1.0000 -1.0000 0321627 1579885478.30 151.6137 59.9956 32.0000 1.9962 1.9972 418.7081 418.9534 0.0368 -1.0000 -1.0000 0321707 1579885478.40 151.6137 59.9956 32.0000 1.9970 1.9980 418.7763 419.0221 0.0368 -1.0000 -1.0000 0321767 1579885478.50 151.6137 59.9956 32.0000 1.9969 1.9979 418.6231 418.8671 0.0366 -1.0000 -1.0000 0321887 1579885478.60 151.5325 59.9956 32.0000 1.9977 1.9986 418.4522 418.6967 0.0367 -1.0000 -1.0000 0321967 1579885478.70 151.3864 59.9956 32.0000 1.9979 1.9989 418.5618 418.8075 0.0368 -1.0000 -1.0000 0322027 1579885478.80 151.3864 59.9956 32.0000 1.9981 1.9991 418.8077 419.0536 0.0368 -1.0000 -1.0000 0322087 1579885478.90 151.3864 59.9956 32.0000 1.9953 1.9963 419.0098 419.2544 0.0366 -1.0000 -1.0000 0322157 1579885479.00 151.3864 59.9956 32.0000 1.9976 1.9985 418.9139 419.1594 0.0367 -1.0000 -1.0000 0322656 1579885479.10 151.3864 59.9956 32.0000 1.9993 2.0003 418.8383 419.0835 0.0368 -1.0000 -1.0000 0322716 1579885479.20 151.3970 59.9956 32.0000 1.9981 1.9991 418.4809 418.7251 0.0366 -1.0000 -1.0000 0322796 1579885479.30 151.3970 59.9956 32.0000 1.9980 1.9990 418.5855 418.8304 0.0367 -1.0000 -1.0000 0322866 1579885479.40 151.3970 59.9956 32.0000 1.9962 1.9972 418.7561 419.0012 0.0368 -1.0000 -1.0000 0322936 1579885479.50 151.3970 59.9956 32.0000 1.9963 1.9973 418.8493 419.0942 0.0367 -1.0000 -1.0000 0323186 1579885479.60 151.3970 59.9956 32.0000 1.9959 1.9969 418.9766 419.2218 0.0368 -1.0000 -1.0000 0323246 1579885479.70 151.4192 59.9959 32.0000 1.9959 1.9968 418.9388 419.1841 0.0367 -1.0000 -1.0000 0323326 1579885479.80 151.5991 59.9986 32.0000 1.9988 1.9998 418.9083 419.1540 0.0368 -1.0000 -1.0000 0323386 1579885479.90 151.5991 59.9986 32.0000 1.9996 2.0006 418.6173 418.8622 0.0367 -1.0000 -1.0000 0323446 1579885480.00 151.5991 59.9986 32.0000 1.9983 1.9993 418.4409 418.6848 0.0366 -1.0000 -1.0000 0323706 1579885480.10 151.5991 59.9986 32.0000 1.9958 1.9968 418.5928 418.8376 0.0367 -1.0000 -1.0000 0323776 1579885480.20 151.5991 59.9986 32.0000 1.9960 1.9970 418.8077 419.0528 0.0367 -1.0000 -1.0000 0323836 1579885480.30 151.5991 59.9986 32.0000 1.9960 1.9970 419.1079 419.3530 0.0367 -1.0000 -1.0000 0323906 1579885480.40 151.4955 59.9986 32.0000 1.9960 1.9969 419.0051 419.2497 0.0366 -1.0000 -1.0000 0323966 1579885480.50 151.4437 59.9986 32.0000 1.9969 1.9979 418.6942 418.9384 0.0366 -1.0000 -1.0000 0324036 1579885480.60 151.4437 59.9986 32.0000 1.9974 1.9983 418.5499 418.7941 0.0367 -1.0000 -1.0000 0324106 1579885480.70 151.4437 59.9986 32.0000 1.9967 1.9977 418.5255 418.7704 0.0367 -1.0000 -1.0000 0324166 1579885480.80 151.4437 59.9986 32.0000 1.9951 1.9961 418.4734 418.7157 0.0364 -1.0000 -1.0000 0324226 1579885480.90 151.4437 59.9986 32.0000 1.9960 1.9969 418.6382 418.8840 0.0368 -1.0000 -1.0000 0324305 1579885481.00 151.3141 59.9986 32.0000 1.9962 1.9972 418.5241 418.7698 0.0369 -1.0000 -1.0000 0324375 1579885481.10 151.3141 59.9986 32.0000 1.9952 1.9961 418.6508 418.8952 0.0367 -1.0000 -1.0000 0324436 1579885481.20 151.3141 59.9986 32.0000 1.9971 1.9981 418.6341 418.8798 0.0368 -1.0000 -1.0000 0324505 1579885481.30 151.3141 59.9986 32.0000 1.9973 1.9983 418.8838 419.1286 0.0366 -1.0000 -1.0000 0324575 1579885481.40 151.3141 59.9986 32.0000 1.9964 1.9974 418.9897 419.2339 0.0366 -1.0000 -1.0000 0324645 1579885481.50 151.3141 59.9986 32.0000 1.9979 1.9988 418.8183 419.0631 0.0367 -1.0000 -1.0000 0324705 1579885481.60 151.3806 59.9986 32.0000 1.9984 1.9994 418.7500 418.9952 0.0368 -1.0000 -1.0000 0325135 1579885481.70 151.3806 59.9986 32.0000 1.9962 1.9972 418.5895 418.8346 0.0367 -1.0000 -1.0000 0325205 1579885481.80 151.3806 59.9986 32.0000 1.9964 1.9974 418.7311 418.9756 0.0366 -1.0000 -1.0000 0325275 1579885481.90 151.3806 59.9986 32.0000 1.9970 1.9979 419.0699 419.3145 0.0367 -1.0000 -1.0000 0325335 1579885482.00 151.3806 59.9986 32.0000 1.9971 1.9980 418.7665 419.0118 0.0368 -1.0000 -1.0000 0325405 1579885482.10 151.3708 59.9986 32.0000 1.9977 1.9986 418.6051 418.8497 0.0366 -1.0000 -1.0000 0325475 1579885482.20 151.3107 59.9986 32.0000 1.9974 1.9983 418.5931 418.8368 0.0366 -1.0000 -1.0000 0325535 1579885482.30 151.3107 59.9986 32.0000 1.9984 1.9994 418.5359 418.7800 0.0366 -1.0000 -1.0000 0325605 1579885482.40 151.3107 59.9986 32.0000 1.9967 1.9976 418.3782 418.6215 0.0366 -1.0000 -1.0000 0325665 1579885482.50 151.3107 59.9986 32.0000 1.9963 1.9973 418.4927 418.7377 0.0367 -1.0000 -1.0000 0325735 1579885482.60 151.3107 59.9986 32.0000 1.9964 1.9974 418.6346 418.8788 0.0366 -1.0000 -1.0000 0326155 1579885482.70 151.5514 59.9986 32.0000 1.9956 1.9965 418.7342 418.9796 0.0367 -1.0000 -1.0000 0326214 1579885482.80 151.5514 59.9986 32.0000 1.9972 1.9981 418.8349 419.0800 0.0368 -1.0000 -1.0000 0326274 1579885482.90 151.5514 59.9986 32.0000 1.9975 1.9985 418.6180 418.8623 0.0365 -1.0000 -1.0000 0326364 1579885483.00 151.5514 59.9986 32.0000 1.9972 1.9982 418.4622 418.7066 0.0366 -1.0000 -1.0000 0326425 1579885483.10 151.5514 59.9986 32.0000 1.9969 1.9979 418.4557 418.6996 0.0366 -1.0000 -1.0000 0326904 1579885483.20 151.5417 59.9986 32.0000 1.9973 1.9982 418.5612 418.8064 0.0368 -1.0000 -1.0000 0326984 1579885483.30 151.5345 59.9986 32.0000 1.9975 1.9984 418.6976 418.9429 0.0368 -1.0000 -1.0000 0327044 1579885483.40 151.5345 59.9986 32.0000 1.9968 1.9978 418.7918 419.0368 0.0367 -1.0000 -1.0000 0327114 1579885483.50 151.5345 59.9986 32.0000 1.9968 1.9977 418.9198 419.1650 0.0368 -1.0000 -1.0000 0327224 1579885483.60 151.5345 59.9986 32.0000 1.9973 1.9983 418.9198 419.1654 0.0367 -1.0000 -1.0000 0327404 1579885483.70 151.5345 59.9986 32.0000 1.9971 1.9980 418.8113 419.0557 0.0366 -1.0000 -1.0000 0327474 1579885483.80 151.5898 59.9986 32.0000 1.9965 1.9975 418.6336 418.8784 0.0367 -1.0000 -1.0000 0327534 1579885483.90 151.5898 59.9986 32.0000 1.9960 1.9970 418.7482 418.9931 0.0367 -1.0000 -1.0000 0327604 1579885484.00 151.5898 59.9986 32.0000 1.9952 1.9962 418.8736 419.1181 0.0366 -1.0000 -1.0000 0327684 1579885484.10 151.5898 59.9986 32.0000 1.9962 1.9972 419.0094 419.2550 0.0368 -1.0000 -1.0000 0327744 1579885484.20 151.5898 59.9986 32.0000 1.9969 1.9979 418.7890 419.0343 0.0368 -1.0000 -1.0000 0327914 1579885484.30 151.5898 59.9986 32.0000 1.9979 1.9988 418.6239 418.8689 0.0367 -1.0000 -1.0000 0327984 1579885484.40 151.5101 59.9986 32.0000 1.9978 1.9987 418.4345 418.6786 0.0365 -1.0000 -1.0000 0328054 1579885484.50 151.5098 59.9986 32.0000 1.9960 1.9970 418.3466 418.5920 0.0369 -1.0000 -1.0000 0328113 1579885484.60 151.5098 59.9986 32.0000 1.9958 1.9967 418.5965 418.8417 0.0368 -1.0000 -1.0000 0328183 1579885484.70 151.5098 59.9986 32.0000 1.9957 1.9967 418.5436 418.7896 0.0369 -1.0000 -1.0000 0329023 1579885484.80 151.5098 59.9986 32.0000 1.9968 1.9977 418.5985 418.8433 0.0367 -1.0000 -1.0000 0329083 1579885484.90 151.5098 59.9986 32.0000 1.9962 1.9971 418.8558 419.1016 0.0368 -1.0000 -1.0000 0329153 1579885485.00 151.4853 60.0004 32.0000 1.9952 1.9962 418.8814 419.1272 0.0368 -1.0000 -1.0000 0329223 1579885485.10 151.4734 60.0013 32.0000 1.9955 1.9965 418.9087 419.1542 0.0368 -1.0000 -1.0000 0329283 1579885485.20 151.4734 60.0013 32.0000 1.9965 1.9974 418.7177 418.9627 0.0367 -1.0000 -1.0000 0329353 1579885485.30 151.4734 60.0013 32.0000 1.9974 1.9984 418.5849 418.8300 0.0367 -1.0000 -1.0000 0329423 1579885485.40 151.4734 60.0013 32.0000 1.9974 1.9983 418.4209 418.6664 0.0368 -1.0000 -1.0000 0329503 1579885485.50 151.4734 60.0013 32.0000 1.9971 1.9981 418.3932 418.6391 0.0369 -1.0000 -1.0000 0329563 1579885485.60 151.4607 60.0013 32.0000 1.9977 1.9986 418.5734 418.8193 0.0369 -1.0000 -1.0000 0329633 1579885485.70 151.4607 60.0013 32.0000 1.9960 1.9970 418.7735 419.0194 0.0369 -1.0000 -1.0000 0329713 1579885485.80 151.4607 60.0013 32.0000 1.9964 1.9973 418.8744 419.1195 0.0366 -1.0000 -1.0000 0329783 1579885485.90 151.4607 60.0013 32.0000 1.9965 1.9975 418.8797 419.1251 0.0368 -1.0000 -1.0000 0329843 1579885486.00 151.4607 60.0013 32.0000 1.9970 1.9980 418.7853 419.0305 0.0366 -1.0000 -1.0000 0329923 1579885486.10 151.4864 60.0013 32.0000 1.9984 1.9993 418.6503 418.8953 0.0368 -1.0000 -1.0000 0329982 1579885486.20 151.5507 60.0013 32.0000 1.9977 1.9987 418.4312 418.6776 0.0369 -1.0000 -1.0000 0330043 1579885486.30 151.5507 60.0013 32.0000 1.9967 1.9977 418.8351 419.0799 0.0367 -1.0000 -1.0000 0330123 1579885486.40 151.5507 60.0013 32.0000 1.9975 1.9985 418.7184 418.9644 0.0369 -1.0000 -1.0000 0330182 1579885486.50 151.5507 60.0013 32.0000 1.9958 1.9968 418.9196 419.1643 0.0367 -1.0000 -1.0000 0330243 1579885486.60 151.5507 60.0013 32.0000 1.9944 1.9954 418.9557 419.2007 0.0366 -1.0000 -1.0000 0330312 1579885486.70 151.5507 60.0013 32.0000 1.9959 1.9969 418.7604 419.0061 0.0369 -1.0000 -1.0000 0330382 1579885486.80 151.5507 60.0013 32.0000 1.9962 1.9971 418.6330 418.8790 0.0368 -1.0000 -1.0000 0330442 1579885486.90 151.5507 60.0013 32.0000 1.9963 1.9973 418.6055 418.8508 0.0368 -1.0000 -1.0000 0330512 1579885487.00 151.5507 60.0013 32.0000 1.9968 1.9978 418.6757 418.9209 0.0367 -1.0000 -1.0000 0330572 1579885487.10 151.5507 60.0013 32.0000 1.9962 1.9972 418.5251 418.7706 0.0369 -1.0000 -1.0000 0330642 1579885487.20 151.5507 60.0013 32.0000 1.9955 1.9965 418.4189 418.6645 0.0368 -1.0000 -1.0000 0330712 1579885487.30 151.5380 60.0013 32.0000 1.9961 1.9971 418.4896 418.7354 0.0368 -1.0000 -1.0000 0330772 1579885487.40 151.5297 60.0013 32.0000 1.9975 1.9985 418.9174 419.1627 0.0367 -1.0000 -1.0000 0330852 1579885487.50 151.5297 60.0013 32.0000 1.9959 1.9969 419.0127 419.2577 0.0367 -1.0000 -1.0000 0330912 1579885487.60 151.5297 60.0013 32.0000 1.9967 1.9976 418.7805 419.0258 0.0368 -1.0000 -1.0000 0330982 1579885487.70 151.5297 60.0013 32.0000 1.9973 1.9982 418.9614 419.2060 0.0366 -1.0000 -1.0000 0331052 1579885487.80 151.5351 60.0013 32.0000 1.9973 1.9983 418.3894 418.6347 0.0368 -1.0000 -1.0000 0331112 1579885487.90 151.7173 60.0013 32.0000 1.9961 1.9971 418.5273 418.7726 0.0368 -1.0000 -1.0000 0331172 1579885488.00 151.7173 60.0013 32.0000 1.9962 1.9972 418.6926 418.9394 0.0369 -1.0000 -1.0000 0331252 1579885488.10 151.7173 60.0013 32.0000 1.9964 1.9973 418.8272 419.0723 0.0367 -1.0000 -1.0000 0331312 1579885488.20 151.7173 60.0013 32.0000 1.9971 1.9980 418.8039 419.0494 0.0368 -1.0000 -1.0000 0331652 1579885488.30 151.7173 60.0013 32.0000 1.9970 1.9980 418.8354 419.0800 0.0367 -1.0000 -1.0000 0331722 1579885488.40 151.5461 60.0013 32.0000 1.9966 1.9976 418.5201 418.7660 0.0368 -1.0000 -1.0000 0331791 1579885488.50 151.5461 60.0013 32.0000 1.9969 1.9979 418.4614 418.7071 0.0369 -1.0000 -1.0000 0331852 1579885488.60 151.5461 60.0013 32.0000 1.9966 1.9976 418.5755 418.8204 0.0368 -1.0000 -1.0000 0331932 1579885488.70 151.5461 60.0013 32.0000 1.9963 1.9973 418.6535 418.8988 0.0367 -1.0000 -1.0000 0332151 1579885488.80 151.5461 60.0013 32.0000 1.9957 1.9966 418.6536 418.8993 0.0368 -1.0000 -1.0000 0332211 1579885488.90 151.5461 60.0013 32.0000 1.9945 1.9954 418.7436 418.9888 0.0368 -1.0000 -1.0000 0332281 1579885489.00 151.3470 60.0013 32.0000 1.9947 1.9956 418.6771 418.9222 0.0367 -1.0000 -1.0000 0332341 1579885489.10 151.3470 60.0013 32.0000 1.9953 1.9962 418.5461 418.7907 0.0367 -1.0000 -1.0000 0332411 1579885489.20 151.3470 60.0013 32.0000 1.9947 1.9957 418.8528 419.0989 0.0369 -1.0000 -1.0000 0332481 1579885489.30 151.3470 60.0013 32.0000 1.9968 1.9977 418.8920 419.1382 0.0369 -1.0000 -1.0000 0332661 1579885489.40 151.3470 60.0013 32.0000 1.9978 1.9987 418.6897 418.9344 0.0367 -1.0000 -1.0000 0332731 1579885489.50 151.3266 60.0013 32.0000 1.9987 1.9997 418.6141 418.8599 0.0369 -1.0000 -1.0000 0332791 1579885489.60 151.3266 60.0013 32.0000 1.9976 1.9986 418.6817 418.9259 0.0365 -1.0000 -1.0000 0332861 1579885489.70 151.3266 60.0013 32.0000 1.9967 1.9976 418.6235 418.8676 0.0366 -1.0000 -1.0000 0332931 1579885489.80 151.3266 60.0013 32.0000 1.9959 1.9968 418.4108 418.6551 0.0367 -1.0000 -1.0000 0333680 1579885489.90 151.3266 60.0013 32.0000 1.9956 1.9966 418.6876 418.9340 0.0368 -1.0000 -1.0000 0333751 1579885490.00 151.2990 60.0019 32.0000 1.9940 1.9949 418.7282 418.9729 0.0367 -1.0000 -1.0000 0333821 1579885490.10 151.2252 60.0036 32.0000 1.9957 1.9966 418.8701 419.1161 0.0368 -1.0000 -1.0000 0333880 1579885490.20 151.2252 60.0036 32.0000 1.9954 1.9963 418.7885 419.0342 0.0368 -1.0000 -1.0000 0333940 1579885490.30 151.2252 60.0036 32.0000 1.9955 1.9964 418.7352 418.9800 0.0366 -1.0000 -1.0000 0334050 1579885490.40 151.2252 60.0036 32.0000 1.9952 1.9962 418.6406 418.8859 0.0369 -1.0000 -1.0000 0334110 1579885490.50 151.2252 60.0036 32.0000 1.9965 1.9975 418.5122 418.7591 0.0369 -1.0000 -1.0000 0334170 1579885490.60 151.2258 60.0036 32.0000 1.9984 1.9994 418.5076 418.7525 0.0367 -1.0000 -1.0000 0334240 1579885490.70 151.4667 60.0036 32.0000 1.9955 1.9965 418.6518 418.8976 0.0368 -1.0000 -1.0000 0334310 1579885490.80 151.4667 60.0036 32.0000 1.9950 1.9960 418.7597 419.0041 0.0367 -1.0000 -1.0000 0334370 1579885490.90 151.4667 60.0036 32.0000 1.9948 1.9958 418.7961 419.0421 0.0369 -1.0000 -1.0000 0334440 1579885491.00 151.4667 60.0036 32.0000 1.9965 1.9974 419.0434 419.2891 0.0368 -1.0000 -1.0000 0334500 1579885491.10 151.4667 60.0036 32.0000 1.9969 1.9979 418.6797 418.9246 0.0366 -1.0000 -1.0000 0334570 1579885491.20 151.6555 60.0036 32.0000 1.9990 1.9999 418.7261 418.9716 0.0367 -1.0000 -1.0000 0334640 1579885491.30 151.6650 60.0036 32.0000 1.9961 1.9971 418.4929 418.7375 0.0367 -1.0000 -1.0000 0334700 1579885491.40 151.6650 60.0036 32.0000 1.9965 1.9975 418.6573 418.9031 0.0369 -1.0000 -1.0000 0334770 1579885491.50 151.6650 60.0036 32.0000 1.9959 1.9968 418.8875 419.1333 0.0369 -1.0000 -1.0000 0334840 1579885491.60 151.6650 60.0036 32.0000 1.9973 1.9983 418.9963 419.2434 0.0370 -1.0000 -1.0000 0334900 1579885491.70 151.6650 60.0036 32.0000 1.9964 1.9974 418.8896 419.1366 0.0370 -1.0000 -1.0000 0334970 1579885491.80 151.6650 60.0036 32.0000 1.9957 1.9967 418.6399 418.8858 0.0368 -1.0000 -1.0000 0335040 1579885491.90 151.2875 60.0036 32.0000 1.9956 1.9966 418.5532 418.7980 0.0367 -1.0000 -1.0000 0335100 1579885492.00 151.2875 60.0036 32.0000 1.9959 1.9968 418.5069 418.7525 0.0368 -1.0000 -1.0000 0335170 1579885492.10 151.2875 60.0036 32.0000 1.9987 1.9996 418.6296 418.8749 0.0367 -1.0000 -1.0000 0335230 1579885492.20 151.2875 60.0036 32.0000 1.9950 1.9960 418.6220 418.8673 0.0368 -1.0000 -1.0000 0335300 1579885492.30 151.2875 60.0036 32.0000 1.9949 1.9959 418.5385 418.7831 0.0366 -1.0000 -1.0000 0335370 1579885492.40 151.3717 60.0036 32.0000 1.9948 1.9957 418.5506 418.7947 0.0367 -1.0000 -1.0000 0335650 1579885492.50 151.3928 60.0036 32.0000 1.9957 1.9967 418.6761 418.9216 0.0368 -1.0000 -1.0000 0335709 1579885492.60 151.3928 60.0036 32.0000 1.9950 1.9960 418.6381 418.8830 0.0368 -1.0000 -1.0000 0335779 1579885492.70 151.3928 60.0036 32.0000 1.9967 1.9977 418.7778 419.0239 0.0368 -1.0000 -1.0000 0335850 1579885492.80 151.3928 60.0036 32.0000 1.9966 1.9976 418.6643 418.9092 0.0367 -1.0000 -1.0000 0335909 1579885492.90 151.3928 60.0036 32.0000 1.9969 1.9979 418.7311 418.9769 0.0368 -1.0000 -1.0000 0336159 1579885493.00 151.4504 60.0036 32.0000 1.9980 1.9990 418.6116 418.8571 0.0368 -1.0000 -1.0000 0336219 1579885493.10 151.4504 60.0036 32.0000 1.9978 1.9988 418.5694 418.8152 0.0369 -1.0000 -1.0000 0336279 1579885493.20 151.4504 60.0036 32.0000 1.9957 1.9967 418.6550 418.9004 0.0367 -1.0000 -1.0000 0336359 1579885493.30 151.4504 60.0036 32.0000 1.9963 1.9972 418.7699 419.0138 0.0365 -1.0000 -1.0000 0336419 1579885493.40 151.4504 60.0036 32.0000 1.9955 1.9965 418.7952 419.0415 0.0369 -1.0000 -1.0000 0336729 1579885493.50 151.5655 60.0036 32.0000 1.9944 1.9953 418.6218 418.8692 0.0371 -1.0000 -1.0000 0336789 1579885493.60 151.5655 60.0036 32.0000 1.9941 1.9951 418.5635 418.8089 0.0367 -1.0000 -1.0000 0336849 1579885493.70 151.5655 60.0036 32.0000 1.9951 1.9961 418.4807 418.7255 0.0368 -1.0000 -1.0000 0336929 1579885493.80 151.5655 60.0036 32.0000 1.9948 1.9958 418.7698 419.0159 0.0369 -1.0000 -1.0000 0336989 1579885493.90 151.5655 60.0036 32.0000 1.9954 1.9964 418.7871 419.0331 0.0369 -1.0000 -1.0000 0337179 1579885494.00 151.5655 60.0036 32.0000 1.9963 1.9973 418.7722 419.0188 0.0369 -1.0000 -1.0000 0337249 1579885494.10 151.5090 60.0036 32.0000 1.9959 1.9968 418.7244 418.9707 0.0369 -1.0000 -1.0000 0337319 1579885494.20 151.5090 60.0036 32.0000 1.9958 1.9968 418.5659 418.8128 0.0370 -1.0000 -1.0000 0337379 1579885494.30 151.5090 60.0036 32.0000 1.9996 2.0005 418.3904 418.6369 0.0369 -1.0000 -1.0000 0337449 1579885494.40 151.5090 60.0036 32.0000 1.9973 1.9983 418.7432 418.9892 0.0369 -1.0000 -1.0000 0337678 1579885494.50 151.5090 60.0036 32.0000 1.9961 1.9970 418.9787 419.2259 0.0370 -1.0000 -1.0000 0337738 1579885494.60 151.5609 60.0031 32.0000 1.9949 1.9958 418.8998 419.1462 0.0369 -1.0000 -1.0000 0337818 1579885494.70 151.5804 60.0030 32.0000 1.9971 1.9980 418.6407 418.8865 0.0368 -1.0000 -1.0000 0337878 1579885494.80 151.5804 60.0030 32.0000 1.9977 1.9987 418.6671 418.9117 0.0368 -1.0000 -1.0000 0337938 1579885494.90 151.5804 60.0030 32.0000 1.9960 1.9970 418.6181 418.8645 0.0369 -1.0000 -1.0000 0338218 1579885495.00 151.5804 60.0030 32.0000 1.9960 1.9970 418.9315 419.1780 0.0369 -1.0000 -1.0000 0338278 1579885495.10 151.5804 60.0030 32.0000 1.9965 1.9975 418.7558 419.0016 0.0368 -1.0000 -1.0000 0338338 1579885495.20 151.7467 60.0030 32.0000 1.9965 1.9975 418.5565 418.8025 0.0369 -1.0000 -1.0000 0338418 1579885495.30 151.7467 60.0030 32.0000 1.9985 1.9995 418.4838 418.7288 0.0367 -1.0000 -1.0000 0338478 1579885495.40 151.7467 60.0030 32.0000 1.9990 2.0000 418.6434 418.8899 0.0369 -1.0000 -1.0000 0338688 1579885495.50 151.7467 60.0030 32.0000 1.9963 1.9973 419.0806 419.3266 0.0369 -1.0000 -1.0000 0338748 1579885495.60 151.7467 60.0030 32.0000 1.9957 1.9967 418.8538 419.0983 0.0367 -1.0000 -1.0000 0338808 1579885495.70 151.3724 60.0030 32.0000 1.9957 1.9967 418.7986 419.0437 0.0367 -1.0000 -1.0000 0338878 1579885495.80 151.3724 60.0030 32.0000 1.9962 1.9972 418.6091 418.8538 0.0367 -1.0000 -1.0000 0338948 1579885495.90 151.3724 60.0030 32.0000 1.9964 1.9973 418.5382 418.7827 0.0367 -1.0000 -1.0000 0339008 1579885496.00 151.3724 60.0030 32.0000 1.9958 1.9968 418.9076 419.1532 0.0368 -1.0000 -1.0000 0339447 1579885496.10 151.3724 60.0030 32.0000 1.9952 1.9962 419.0015 419.2474 0.0368 -1.0000 -1.0000 0339507 1579885496.20 151.3981 60.0030 32.0000 1.9962 1.9972 418.5323 418.7777 0.0367 -1.0000 -1.0000 0339577 1579885496.30 151.4881 60.0030 32.0000 1.9983 1.9993 418.3453 418.5896 0.0367 -1.0000 -1.0000 0339647 1579885496.40 151.4881 60.0030 32.0000 1.9981 1.9991 418.5138 418.7607 0.0370 -1.0000 -1.0000 0339707 1579885496.50 151.4881 60.0030 32.0000 1.9976 1.9985 418.8032 419.0494 0.0369 -1.0000 -1.0000 0340007 1579885496.60 151.4881 60.0030 32.0000 1.9945 1.9954 418.9115 419.1577 0.0369 -1.0000 -1.0000 0340087 1579885496.70 151.4881 60.0030 32.0000 1.9949 1.9958 418.8241 419.0690 0.0366 -1.0000 -1.0000 0340147 1579885496.80 151.6708 60.0030 32.0000 1.9969 1.9978 418.8502 419.0951 0.0368 -1.0000 -1.0000 0340207 1579885496.90 151.6708 60.0030 32.0000 1.9977 1.9987 418.7380 418.9842 0.0369 -1.0000 -1.0000 0340357 1579885497.00 151.6708 60.0030 32.0000 1.9971 1.9980 418.7928 419.0377 0.0367 -1.0000 -1.0000 0340417 1579885497.10 151.6708 60.0030 32.0000 1.9970 1.9980 418.9173 419.1625 0.0368 -1.0000 -1.0000 0340487 1579885497.20 151.6708 60.0030 32.0000 1.9968 1.9977 418.8215 419.0675 0.0369 -1.0000 -1.0000 0340557 1579885497.30 151.6035 60.0030 32.0000 1.9975 1.9984 418.6436 418.8897 0.0368 -1.0000 -1.0000 0340617 1579885497.40 151.2733 60.0030 32.0000 1.9970 1.9980 418.3273 418.5722 0.0367 -1.0000 -1.0000 0340697 1579885497.50 151.2733 60.0030 32.0000 1.9959 1.9969 418.3417 418.5873 0.0368 -1.0000 -1.0000 0340757 1579885497.60 151.2733 60.0030 32.0000 1.9960 1.9969 418.5698 418.8149 0.0367 -1.0000 -1.0000 0340817 1579885497.70 151.2733 60.0030 32.0000 1.9961 1.9970 418.8208 419.0664 0.0368 -1.0000 -1.0000 0340887 1579885497.80 151.2733 60.0030 32.0000 1.9979 1.9989 418.9513 419.1968 0.0367 -1.0000 -1.0000 0340947 1579885497.90 151.3317 60.0030 32.0000 1.9953 1.9962 418.8739 419.1195 0.0369 -1.0000 -1.0000 0341017 1579885498.00 151.3317 60.0030 32.0000 1.9959 1.9968 418.4973 418.7422 0.0367 -1.0000 -1.0000 0341816 1579885498.10 151.3317 60.0030 32.0000 1.9972 1.9982 418.5078 418.7524 0.0367 -1.0000 -1.0000 0341876 1579885498.20 151.3317 60.0030 32.0000 1.9960 1.9969 418.5244 418.7691 0.0367 -1.0000 -1.0000 0341946 1579885498.30 151.3317 60.0030 32.0000 1.9962 1.9971 418.5045 418.7508 0.0370 -1.0000 -1.0000 0342016 1579885498.40 151.3317 60.0030 32.0000 1.9968 1.9978 418.5668 418.8139 0.0370 -1.0000 -1.0000 0342076 1579885498.50 151.5730 60.0030 32.0000 1.9953 1.9963 418.5356 418.7820 0.0369 -1.0000 -1.0000 0342136 1579885498.60 151.5730 60.0030 32.0000 1.9958 1.9968 418.4303 418.6754 0.0368 -1.0000 -1.0000 0342216 1579885498.70 151.5730 60.0030 32.0000 1.9958 1.9968 418.6431 418.8891 0.0369 -1.0000 -1.0000 0342276 1579885498.80 151.5730 60.0030 32.0000 1.9957 1.9967 418.6852 418.9304 0.0367 -1.0000 -1.0000 0342336 1579885498.90 151.5730 60.0030 32.0000 1.9954 1.9963 418.8419 419.0860 0.0365 -1.0000 -1.0000 0342416 1579885499.00 151.5730 60.0030 32.0000 1.9952 1.9962 418.8699 419.1153 0.0368 -1.0000 -1.0000 0342476 1579885499.10 151.5679 60.0030 32.0000 1.9965 1.9975 418.7524 418.9980 0.0368 -1.0000 -1.0000 0342536 1579885499.20 151.5679 60.0030 32.0000 1.9978 1.9987 418.5004 418.7465 0.0369 -1.0000 -1.0000 0342606 1579885499.30 151.5679 60.0030 32.0000 1.9975 1.9985 418.6593 418.9042 0.0367 -1.0000 -1.0000 0342676 1579885499.40 151.5679 60.0030 32.0000 1.9970 1.9979 418.9758 419.2201 0.0367 -1.0000 -1.0000 0342746 1579885499.50 151.5679 60.0030 32.0000 1.9961 1.9970 418.7447 418.9907 0.0369 -1.0000 -1.0000 0342806 1579885499.60 151.5238 60.0025 32.0000 1.9968 1.9977 418.9159 419.1616 0.0368 -1.0000 -1.0000 0342906 1579885499.70 151.4535 60.0018 32.0000 1.9974 1.9984 418.5559 418.8019 0.0369 -1.0000 -1.0000 0342976 1579885499.80 151.4535 60.0018 32.0000 1.9966 1.9976 418.5141 418.7594 0.0367 -1.0000 -1.0000 0343036 1579885499.90 151.4535 60.0018 32.0000 1.9953 1.9962 418.7227 418.9678 0.0368 -1.0000 -1.0000 0343095 1579885500.00 151.4535 60.0018 32.0000 1.9963 1.9973 419.0081 419.2556 0.0370 -1.0000 -1.0000 0343175 1579885500.10 151.4535 60.0018 32.0000 1.9958 1.9967 418.8580 419.1034 0.0367 -1.0000 -1.0000 0343426 1579885500.20 151.4080 60.0018 32.0000 1.9958 1.9968 418.5053 418.7505 0.0368 -1.0000 -1.0000 0343485 1579885500.30 151.4080 60.0018 32.0000 1.9960 1.9970 418.3735 418.6184 0.0367 -1.0000 -1.0000 0343565 1579885500.40 151.4080 60.0018 32.0000 1.9968 1.9977 418.5594 418.8048 0.0368 -1.0000 -1.0000 0343625 1579885500.50 151.4080 60.0018 32.0000 1.9965 1.9974 418.8015 419.0481 0.0369 -1.0000 -1.0000 0343685 1579885500.60 151.4080 60.0018 32.0000 1.9971 1.9980 418.9183 419.1639 0.0368 -1.0000 -1.0000 0343935 1579885500.70 151.4118 60.0018 32.0000 1.9957 1.9967 418.8118 419.0580 0.0370 -1.0000 -1.0000 0344005 1579885500.80 151.4966 60.0018 32.0000 1.9958 1.9967 418.8780 419.1241 0.0369 -1.0000 -1.0000 0344065 1579885500.90 151.4966 60.0018 32.0000 2.0001 2.0011 418.6392 418.8845 0.0367 -1.0000 -1.0000 0344135 1579885501.00 151.4966 60.0018 32.0000 1.9968 1.9978 418.5817 418.8268 0.0368 -1.0000 -1.0000 0344195 1579885501.10 151.4966 60.0018 32.0000 1.9950 1.9960 418.4711 418.7166 0.0368 -1.0000 -1.0000 0344675 1579885501.20 151.4966 60.0018 32.0000 1.9965 1.9975 418.4927 418.7377 0.0368 -1.0000 -1.0000 0344745 1579885501.30 151.4625 60.0018 32.0000 1.9949 1.9959 418.7218 418.9672 0.0368 -1.0000 -1.0000 0344805 1579885501.40 151.4625 60.0018 32.0000 1.9950 1.9960 418.6654 418.9123 0.0370 -1.0000 -1.0000 0344885 1579885501.50 151.4625 60.0018 32.0000 1.9930 1.9940 418.7449 418.9913 0.0369 -1.0000 -1.0000 0344945 1579885501.60 151.4625 60.0018 32.0000 1.9953 1.9963 418.7112 418.9561 0.0368 -1.0000 -1.0000 0345194 1579885501.70 151.4625 60.0018 32.0000 1.9960 1.9970 418.8297 419.0765 0.0369 -1.0000 -1.0000 0345265 1579885501.80 151.4916 60.0018 32.0000 1.9945 1.9954 418.8269 419.0727 0.0368 -1.0000 -1.0000 0345325 1579885501.90 151.5024 60.0018 32.0000 1.9968 1.9977 418.8393 419.0854 0.0368 -1.0000 -1.0000 0345384 1579885502.00 151.5024 60.0018 32.0000 1.9979 1.9988 418.5672 418.8126 0.0368 -1.0000 -1.0000 0345464 1579885502.10 151.5024 60.0018 32.0000 1.9973 1.9983 418.6357 418.8815 0.0369 -1.0000 -1.0000 0345534 1579885502.20 151.5024 60.0018 32.0000 1.9957 1.9967 418.5874 418.8332 0.0368 -1.0000 -1.0000 0345704 1579885502.30 151.5025 60.0018 32.0000 1.9958 1.9968 418.7441 418.9892 0.0367 -1.0000 -1.0000 0345784 1579885502.40 151.5184 60.0018 32.0000 1.9950 1.9959 418.7736 419.0193 0.0368 -1.0000 -1.0000 0345844 1579885502.50 151.5184 60.0018 32.0000 1.9971 1.9981 418.7105 418.9566 0.0369 -1.0000 -1.0000 0345904 1579885502.60 151.5184 60.0018 32.0000 1.9961 1.9970 418.6281 418.8735 0.0367 -1.0000 -1.0000 0345984 1579885502.70 151.5184 60.0018 32.0000 1.9963 1.9972 418.4452 418.6901 0.0367 -1.0000 -1.0000 0346204 1579885502.80 151.5184 60.0018 32.0000 1.9975 1.9984 418.4033 418.6476 0.0367 -1.0000 -1.0000 0346264 1579885502.90 151.7266 60.0018 32.0000 1.9968 1.9978 418.3971 418.6434 0.0370 -1.0000 -1.0000 0346344 1579885503.00 151.7266 60.0018 32.0000 1.9962 1.9971 418.4196 418.6646 0.0367 -1.0000 -1.0000 0346404 1579885503.10 151.7266 60.0018 32.0000 2.0000 2.0010 418.5449 418.7903 0.0368 -1.0000 -1.0000 0346464 1579885503.20 151.7266 60.0018 32.0000 1.9963 1.9973 418.7524 418.9980 0.0368 -1.0000 -1.0000 0346714 1579885503.30 151.7266 60.0018 32.0000 1.9963 1.9973 418.9924 419.2387 0.0369 -1.0000 -1.0000 0346774 1579885503.40 151.7266 60.0018 32.0000 1.9970 1.9979 418.8933 419.1381 0.0366 -1.0000 -1.0000 0346854 1579885503.50 151.6163 60.0018 32.0000 1.9962 1.9971 418.6068 418.8518 0.0368 -1.0000 -1.0000 0346914 1579885503.60 151.6163 60.0018 32.0000 1.9961 1.9971 418.4174 418.6631 0.0369 -1.0000 -1.0000 0346973 1579885503.70 151.6163 60.0018 32.0000 1.9962 1.9972 418.4474 418.6933 0.0368 -1.0000 -1.0000 0347433 1579885503.80 151.6163 60.0018 32.0000 1.9953 1.9963 418.9010 419.1461 0.0367 -1.0000 -1.0000 0347493 1579885503.90 151.6163 60.0018 32.0000 1.9942 1.9952 418.7763 419.0220 0.0369 -1.0000 -1.0000 0347553 1579885504.00 151.2920 60.0018 32.0000 1.9960 1.9969 418.7088 418.9538 0.0367 -1.0000 -1.0000 0347633 1579885504.10 151.2920 60.0018 32.0000 1.9936 1.9946 418.7028 418.9475 0.0367 -1.0000 -1.0000 0347693 1579885504.20 151.2920 60.0018 32.0000 1.9950 1.9959 418.5269 418.7720 0.0368 -1.0000 -1.0000 0347923 1579885504.30 151.2920 60.0018 32.0000 1.9961 1.9970 418.6457 418.8900 0.0366 -1.0000 -1.0000 0347993 1579885504.40 151.2920 60.0018 32.0000 1.9945 1.9955 418.5573 418.8012 0.0366 -1.0000 -1.0000 0348063 1579885504.50 151.3299 60.0018 32.0000 1.9964 1.9973 418.6183 418.8641 0.0369 -1.0000 -1.0000 0348123 1579885504.60 151.7093 60.0018 32.0000 1.9972 1.9982 418.4324 418.6779 0.0368 -1.0000 -1.0000 0348193 1579885504.70 151.7093 60.0018 32.0000 1.9962 1.9972 418.5474 418.7929 0.0368 -1.0000 -1.0000 0348433 1579885504.80 151.7093 60.0018 32.0000 1.9970 1.9979 418.8212 419.0669 0.0368 -1.0000 -1.0000 0348493 1579885504.90 151.7093 60.0018 32.0000 1.9962 1.9971 419.0805 419.3275 0.0369 -1.0000 -1.0000 0348573 1579885505.00 151.7093 60.0018 32.0000 1.9961 1.9971 418.7590 419.0041 0.0367 -1.0000 -1.0000 0348633 1579885505.10 151.7093 60.0018 32.0000 1.9981 1.9990 418.7204 418.9658 0.0368 -1.0000 -1.0000 0348693 1579885505.20 151.6310 60.0048 32.0000 1.9989 1.9999 418.4455 418.6914 0.0369 -1.0000 -1.0000 0348763 1579885505.30 151.6310 60.0048 32.0000 1.9961 1.9971 418.6446 418.8906 0.0368 -1.0000 -1.0000 0348833 1579885505.40 151.6310 60.0048 32.0000 1.9951 1.9961 418.8230 419.0687 0.0368 -1.0000 -1.0000 0348902 1579885505.50 151.6310 60.0048 32.0000 1.9955 1.9965 418.7562 419.0017 0.0368 -1.0000 -1.0000 0348973 1579885505.60 151.6310 60.0048 32.0000 1.9956 1.9965 418.8403 419.0855 0.0367 -1.0000 -1.0000 0349032 1579885505.70 151.5008 60.0048 32.0000 1.9966 1.9975 418.7158 418.9613 0.0368 -1.0000 -1.0000 0349172 1579885505.80 151.4989 60.0048 32.0000 1.9961 1.9971 418.6968 418.9426 0.0369 -1.0000 -1.0000 0349232 1579885505.90 151.4989 60.0048 32.0000 1.9960 1.9970 418.7026 418.9479 0.0368 -1.0000 -1.0000 0349302 1579885506.00 151.4989 60.0048 32.0000 1.9960 1.9970 418.5783 418.8244 0.0369 -1.0000 -1.0000 0349372 1579885506.10 151.4989 60.0048 32.0000 1.9976 1.9986 418.5318 418.7778 0.0369 -1.0000 -1.0000 0349432 1579885506.20 151.4410 60.0048 32.0000 1.9955 1.9965 418.6098 418.8556 0.0368 -1.0000 -1.0000 0349682 1579885506.30 151.3558 60.0048 32.0000 1.9968 1.9978 418.4996 418.7454 0.0369 -1.0000 -1.0000 0349752 1579885506.40 151.3558 60.0048 32.0000 1.9971 1.9981 418.4814 418.7273 0.0368 -1.0000 -1.0000 0349812 1579885506.50 151.3558 60.0048 32.0000 1.9973 1.9983 418.4134 418.6584 0.0368 -1.0000 -1.0000 0349882 1579885506.60 151.3558 60.0048 32.0000 1.9977 1.9987 418.4112 418.6564 0.0367 -1.0000 -1.0000 0349952 1579885506.70 151.3558 60.0048 32.0000 1.9979 1.9989 418.5174 418.7626 0.0368 -1.0000 -1.0000 0350392 1579885506.80 151.5389 60.0048 32.0000 1.9970 1.9980 418.8335 419.0792 0.0367 -1.0000 -1.0000 0350452 1579885506.90 151.5389 60.0048 32.0000 1.9982 1.9991 418.7149 418.9607 0.0369 -1.0000 -1.0000 0350532 1579885507.00 151.5389 60.0048 32.0000 1.9981 1.9991 418.4374 418.6829 0.0368 -1.0000 -1.0000 0350592 1579885507.10 151.5389 60.0048 32.0000 1.9959 1.9968 418.6163 418.8618 0.0368 -1.0000 -1.0000 0350701 1579885507.20 151.5389 60.0048 32.0000 1.9958 1.9968 418.9429 419.1879 0.0367 -1.0000 -1.0000 0350891 1579885507.30 151.5656 60.0048 32.0000 1.9953 1.9963 418.7815 419.0257 0.0367 -1.0000 -1.0000 0350951 1579885507.40 151.5690 60.0048 32.0000 1.9980 1.9989 418.9252 419.1714 0.0369 -1.0000 -1.0000 0351021 1579885507.50 151.5690 60.0048 32.0000 1.9990 2.0000 418.6714 418.9173 0.0368 -1.0000 -1.0000 0351091 1579885507.60 151.5690 60.0048 32.0000 1.9973 1.9983 418.4812 418.7263 0.0367 -1.0000 -1.0000 0351171 1579885507.70 151.5690 60.0048 32.0000 1.9954 1.9963 418.6549 418.8999 0.0368 -1.0000 -1.0000 0351241 1579885507.80 151.5690 60.0048 32.0000 1.9959 1.9969 418.9888 419.2331 0.0366 -1.0000 -1.0000 0351311 1579885507.90 151.3850 60.0048 32.0000 1.9980 1.9990 418.7430 418.9880 0.0367 -1.0000 -1.0000 0351371 1579885508.00 151.3850 60.0048 32.0000 1.9981 1.9990 418.4808 418.7272 0.0371 -1.0000 -1.0000 0351461 1579885508.10 151.3850 60.0048 32.0000 1.9971 1.9981 418.3723 418.6173 0.0368 -1.0000 -1.0000 0351531 1579885508.20 151.3850 60.0048 32.0000 1.9962 1.9972 418.6497 418.8960 0.0369 -1.0000 -1.0000 0351591 1579885508.30 151.3850 60.0048 32.0000 1.9949 1.9959 418.7369 418.9836 0.0370 -1.0000 -1.0000 0351661 1579885508.40 151.3850 60.0048 32.0000 1.9935 1.9945 418.7283 418.9747 0.0369 -1.0000 -1.0000 0351721 1579885508.50 151.6309 60.0048 32.0000 1.9950 1.9960 418.8452 419.0915 0.0369 -1.0000 -1.0000 0351791 1579885508.60 151.6309 60.0048 32.0000 1.9948 1.9957 418.9239 419.1691 0.0367 -1.0000 -1.0000 0351861 1579885508.70 151.6309 60.0048 32.0000 1.9967 1.9976 418.7766 419.0226 0.0369 -1.0000 -1.0000 0351921 1579885508.80 151.6309 60.0048 32.0000 1.9973 1.9983 418.7787 419.0246 0.0368 -1.0000 -1.0000 0352451 1579885508.90 151.6309 60.0048 32.0000 1.9959 1.9969 418.7211 418.9671 0.0369 -1.0000 -1.0000 0352531 1579885509.00 151.6599 60.0048 32.0000 1.9954 1.9963 418.5010 418.7468 0.0368 -1.0000 -1.0000 0352590 1579885509.10 151.6761 60.0048 32.0000 1.9966 1.9975 418.7139 418.9584 0.0366 -1.0000 -1.0000 0352660 1579885509.20 151.6761 60.0048 32.0000 1.9959 1.9969 418.9449 419.1898 0.0367 -1.0000 -1.0000 0352731 1579885509.30 151.6761 60.0048 32.0000 1.9960 1.9970 418.9971 419.2426 0.0368 -1.0000 -1.0000 0352910 1579885509.40 151.6761 60.0048 32.0000 1.9964 1.9974 418.8291 419.0748 0.0368 -1.0000 -1.0000 0352980 1579885509.50 151.6761 60.0048 32.0000 1.9972 1.9982 418.5739 418.8181 0.0366 -1.0000 -1.0000 0353040 1579885509.60 151.3539 60.0048 32.0000 1.9990 2.0000 418.4675 418.7129 0.0369 -1.0000 -1.0000 0353150 1579885509.70 151.3539 60.0048 32.0000 1.9976 1.9986 418.7762 419.0219 0.0368 -1.0000 -1.0000 0353230 1579885509.80 151.3539 60.0048 32.0000 1.9951 1.9960 419.0009 419.2463 0.0368 -1.0000 -1.0000 0353290 1579885509.90 151.3539 60.0048 32.0000 1.9954 1.9963 418.8946 419.1403 0.0368 -1.0000 -1.0000 0353350 1579885510.00 151.3539 60.0048 32.0000 1.9957 1.9967 418.5436 418.7893 0.0368 -1.0000 -1.0000 0353420 1579885510.10 151.3453 60.0052 32.0000 1.9952 1.9962 418.5773 418.8231 0.0368 -1.0000 -1.0000 0353490 1579885510.20 151.2998 60.0070 32.0000 1.9946 1.9955 418.5652 418.8103 0.0367 -1.0000 -1.0000 0353550 1579885510.30 151.2998 60.0070 32.0000 1.9963 1.9973 418.6513 418.8963 0.0367 -1.0000 -1.0000 0353750 1579885510.40 151.2998 60.0070 32.0000 1.9952 1.9962 418.7613 419.0057 0.0367 -1.0000 -1.0000 0353820 1579885510.50 151.2998 60.0070 32.0000 1.9951 1.9960 418.8110 419.0567 0.0368 -1.0000 -1.0000 0353880 1579885510.60 151.2998 60.0070 32.0000 1.9958 1.9967 418.6741 418.9200 0.0368 -1.0000 -1.0000 0353950 1579885510.70 151.2998 60.0070 32.0000 1.9950 1.9960 418.7019 418.9474 0.0368 -1.0000 -1.0000 0354010 1579885510.80 151.2833 60.0070 32.0000 1.9959 1.9969 418.7638 419.0105 0.0370 -1.0000 -1.0000 0354080 1579885510.90 151.2833 60.0070 32.0000 1.9944 1.9954 418.8538 419.0998 0.0369 -1.0000 -1.0000 0354150 1579885511.00 151.2833 60.0070 32.0000 1.9956 1.9965 418.8069 419.0533 0.0369 -1.0000 -1.0000 0354210 1579885511.10 151.2833 60.0070 32.0000 1.9943 1.9953 418.4725 418.7174 0.0367 -1.0000 -1.0000 0354270 1579885511.20 151.2833 60.0070 32.0000 1.9952 1.9962 418.4346 418.6788 0.0367 -1.0000 -1.0000 0354350 1579885511.30 151.2813 60.0070 32.0000 1.9959 1.9969 418.4489 418.6949 0.0369 -1.0000 -1.0000 0354719 1579885511.40 151.2630 60.0070 32.0000 1.9959 1.9969 418.3923 418.6384 0.0369 -1.0000 -1.0000 0354799 1579885511.50 151.2630 60.0070 32.0000 1.9949 1.9959 418.6766 418.9226 0.0369 -1.0000 -1.0000 0354859 1579885511.60 151.2630 60.0070 32.0000 1.9956 1.9966 418.5715 418.8173 0.0368 -1.0000 -1.0000 0354919 1579885511.70 151.2630 60.0070 32.0000 1.9958 1.9968 418.6672 418.9109 0.0366 -1.0000 -1.0000 0354989 1579885511.80 151.2630 60.0070 32.0000 1.9950 1.9960 418.6161 418.8618 0.0368 -1.0000 -1.0000 0355289 1579885511.90 151.3816 60.0070 32.0000 1.9963 1.9973 418.8154 419.0610 0.0368 -1.0000 -1.0000 0355349 1579885512.00 151.3816 60.0070 32.0000 1.9956 1.9965 418.6923 418.9376 0.0368 -1.0000 -1.0000 0355419 1579885512.10 151.3816 60.0070 32.0000 1.9943 1.9953 418.7418 418.9870 0.0367 -1.0000 -1.0000 0355479 1579885512.20 151.3816 60.0070 32.0000 1.9948 1.9958 418.7087 418.9542 0.0368 -1.0000 -1.0000 0355549 1579885512.30 151.3816 60.0070 32.0000 1.9962 1.9972 418.6497 418.8955 0.0369 -1.0000 -1.0000 0355619 1579885512.40 151.5503 60.0070 32.0000 1.9982 1.9992 418.6768 418.9228 0.0369 -1.0000 -1.0000 0355749 1579885512.50 151.6769 60.0070 32.0000 1.9980 1.9990 418.5279 418.7744 0.0370 -1.0000 -1.0000 0355809 1579885512.60 151.6769 60.0070 32.0000 1.9972 1.9982 418.5536 418.8001 0.0370 -1.0000 -1.0000 0355889 1579885512.70 151.6769 60.0070 32.0000 1.9975 1.9984 418.8389 419.0851 0.0368 -1.0000 -1.0000 0355949 1579885512.80 151.6769 60.0070 32.0000 1.9965 1.9975 418.8670 419.1130 0.0368 -1.0000 -1.0000 0356009 1579885512.90 151.6769 60.0070 32.0000 1.9968 1.9977 418.8445 419.0896 0.0367 -1.0000 -1.0000 0356249 1579885513.00 151.6161 60.0070 32.0000 1.9970 1.9979 418.6363 418.8812 0.0367 -1.0000 -1.0000 0356309 1579885513.10 151.6161 60.0070 32.0000 1.9970 1.9980 418.4029 418.6494 0.0369 -1.0000 -1.0000 0356368 1579885513.20 151.6161 60.0070 32.0000 1.9983 1.9993 418.5518 418.7979 0.0369 -1.0000 -1.0000 0356469 1579885513.30 151.6161 60.0070 32.0000 1.9976 1.9986 418.6650 418.9108 0.0368 -1.0000 -1.0000 0356529 1579885513.40 151.6161 60.0070 32.0000 1.9968 1.9977 419.0637 419.3092 0.0368 -1.0000 -1.0000 0356768 1579885513.50 151.5251 60.0070 32.0000 1.9971 1.9980 418.7979 419.0433 0.0367 -1.0000 -1.0000 0356828 1579885513.60 151.4369 60.0070 32.0000 1.9961 1.9971 418.5478 418.7928 0.0367 -1.0000 -1.0000 0356898 1579885513.70 151.4369 60.0070 32.0000 1.9967 1.9977 418.3823 418.6280 0.0369 -1.0000 -1.0000 0356968 1579885513.80 151.4369 60.0070 32.0000 1.9970 1.9980 418.5809 418.8265 0.0367 -1.0000 -1.0000 0357028 1579885513.90 151.4369 60.0070 32.0000 1.9964 1.9974 418.5228 418.7674 0.0367 -1.0000 -1.0000 0357208 1579885514.00 151.4369 60.0070 32.0000 1.9964 1.9974 418.5057 418.7521 0.0370 -1.0000 -1.0000 0357288 1579885514.10 151.3231 60.0070 32.0000 1.9966 1.9976 418.5885 418.8335 0.0366 -1.0000 -1.0000 0357348 1579885514.20 151.3231 60.0070 32.0000 1.9946 1.9956 418.7577 419.0036 0.0369 -1.0000 -1.0000 0357408 1579885514.30 151.3231 60.0070 32.0000 1.9955 1.9965 418.7204 418.9660 0.0367 -1.0000 -1.0000 0357488 1579885514.40 151.3231 60.0070 32.0000 1.9946 1.9955 418.6422 418.8874 0.0368 -1.0000 -1.0000 0357718 1579885514.50 151.3231 60.0070 32.0000 1.9955 1.9965 418.6138 418.8589 0.0368 -1.0000 -1.0000 0357778 1579885514.60 151.5453 60.0084 32.0000 1.9968 1.9977 418.7160 418.9615 0.0368 -1.0000 -1.0000 0357848 1579885514.70 151.5453 60.0084 32.0000 1.9972 1.9982 418.5573 418.8030 0.0368 -1.0000 -1.0000 0357908 1579885514.80 151.5453 60.0084 32.0000 1.9976 1.9985 418.4823 418.7282 0.0369 -1.0000 -1.0000 0357978 1579885514.90 151.5453 60.0084 32.0000 1.9971 1.9980 418.4387 418.6848 0.0370 -1.0000 -1.0000 0358468 1579885515.00 151.5453 60.0084 32.0000 1.9969 1.9979 418.5902 418.8341 0.0367 -1.0000 -1.0000 0358527 1579885515.10 151.5389 60.0084 32.0000 1.9964 1.9973 418.6164 418.8618 0.0367 -1.0000 -1.0000 0358587 1579885515.20 151.3242 60.0084 32.0000 1.9960 1.9969 418.7077 418.9538 0.0370 -1.0000 -1.0000 0358667 1579885515.30 151.3242 60.0084 32.0000 1.9944 1.9953 418.8613 419.1067 0.0368 -1.0000 -1.0000 0358727 1579885515.40 151.3242 60.0084 32.0000 1.9960 1.9970 418.7656 419.0118 0.0369 -1.0000 -1.0000 0358967 1579885515.50 151.3242 60.0084 32.0000 1.9962 1.9972 418.8192 419.0646 0.0368 -1.0000 -1.0000 0359027 1579885515.60 151.3242 60.0084 32.0000 1.9972 1.9981 418.3441 418.5910 0.0370 -1.0000 -1.0000 0359097 1579885515.70 151.5324 60.0084 32.0000 1.9969 1.9979 418.5101 418.7553 0.0368 -1.0000 -1.0000 0359177 1579885515.80 151.5324 60.0084 32.0000 1.9972 1.9982 418.6783 418.9239 0.0368 -1.0000 -1.0000 0359237 1579885515.90 151.5324 60.0084 32.0000 1.9947 1.9957 418.8545 419.1001 0.0368 -1.0000 -1.0000 0359417 1579885516.00 151.5324 60.0084 32.0000 1.9951 1.9961 418.8022 419.0471 0.0366 -1.0000 -1.0000 0359497 1579885516.10 151.5324 60.0084 32.0000 1.9949 1.9959 418.7642 419.0084 0.0367 -1.0000 -1.0000 0359557 1579885516.20 151.5040 60.0084 32.0000 1.9969 1.9978 418.8310 419.0765 0.0368 -1.0000 -1.0000 0359617 1579885516.30 151.4756 60.0084 32.0000 1.9958 1.9967 418.6675 418.9133 0.0369 -1.0000 -1.0000 0359687 1579885516.40 151.4756 60.0084 32.0000 1.9959 1.9968 418.5296 418.7744 0.0367 -1.0000 -1.0000 0359757 1579885516.50 151.4756 60.0084 32.0000 1.9952 1.9962 418.5713 418.8165 0.0368 -1.0000 -1.0000 0400057 1579885516.60 151.4756 60.0084 32.0000 1.9974 1.9983 418.5936 418.8395 0.0368 -1.0000 -1.0000 0400127 1579885516.70 151.4756 60.0084 32.0000 1.9970 1.9980 418.7972 419.0426 0.0368 -1.0000 -1.0000 0400196 1579885516.80 151.3808 60.0084 32.0000 1.9944 1.9953 418.8369 419.0820 0.0367 -1.0000 -1.0000 0400257 1579885516.90 151.3808 60.0084 32.0000 1.9946 1.9956 418.7135 418.9590 0.0367 -1.0000 -1.0000 0400327 1579885517.00 151.3808 60.0084 32.0000 1.9940 1.9949 418.8267 419.0724 0.0369 -1.0000 -1.0000 0400386 1579885517.10 151.3808 60.0084 32.0000 1.9955 1.9964 418.6404 418.8852 0.0367 -1.0000 -1.0000 0400456 1579885517.20 151.3808 60.0084 32.0000 1.9952 1.9962 418.6301 418.8758 0.0368 -1.0000 -1.0000 0400526 1579885517.30 151.3821 60.0084 32.0000 1.9960 1.9969 418.6695 418.9152 0.0369 -1.0000 -1.0000 0400586 1579885517.40 151.3897 60.0084 32.0000 1.9969 1.9979 418.5892 418.8358 0.0369 -1.0000 -1.0000 0400656 1579885517.50 151.3897 60.0084 32.0000 1.9964 1.9974 418.4202 418.6656 0.0369 -1.0000 -1.0000 0400896 1579885517.60 151.3897 60.0084 32.0000 1.9965 1.9975 418.5632 418.8090 0.0368 -1.0000 -1.0000 0400956 1579885517.70 151.3897 60.0084 32.0000 1.9965 1.9974 418.3621 418.6076 0.0368 -1.0000 -1.0000 0401036 1579885517.80 151.3897 60.0084 32.0000 1.9967 1.9976 418.7176 418.9629 0.0367 -1.0000 -1.0000 0401096 1579885517.90 151.5919 60.0084 32.0000 1.9957 1.9967 418.6917 418.9372 0.0368 -1.0000 -1.0000 0401156 1579885518.00 151.5919 60.0084 32.0000 1.9964 1.9974 418.5392 418.7850 0.0368 -1.0000 -1.0000 0401406 1579885518.10 151.5919 60.0084 32.0000 1.9982 1.9992 418.5085 418.7531 0.0367 -1.0000 -1.0000 0401466 1579885518.20 151.5919 60.0084 32.0000 1.9982 1.9991 418.8110 419.0566 0.0368 -1.0000 -1.0000 0401536 1579885518.30 151.5919 60.0084 32.0000 1.9959 1.9969 418.7436 418.9886 0.0367 -1.0000 -1.0000 0401606 1579885518.40 151.4976 60.0084 32.0000 1.9946 1.9956 418.8907 419.1366 0.0368 -1.0000 -1.0000 0401666 1579885518.50 151.4934 60.0084 32.0000 1.9965 1.9975 418.8393 419.0857 0.0369 -1.0000 -1.0000 0402465 1579885518.60 151.4934 60.0084 32.0000 1.9969 1.9978 418.5406 418.7857 0.0368 -1.0000 -1.0000 0402535 1579885518.70 151.4934 60.0084 32.0000 1.9972 1.9982 418.3999 418.6456 0.0368 -1.0000 -1.0000 0402605 1579885518.80 151.4934 60.0084 32.0000 1.9965 1.9975 418.3557 418.6000 0.0367 -1.0000 -1.0000 0402665 1579885518.90 151.5193 60.0084 32.0000 1.9967 1.9976 419.0466 419.2921 0.0368 -1.0000 -1.0000 0402735 1579885519.00 151.6229 60.0084 32.0000 1.9966 1.9975 418.9129 419.1582 0.0367 -1.0000 -1.0000 0402795 1579885519.10 151.6229 60.0084 32.0000 1.9967 1.9976 418.6525 418.8984 0.0368 -1.0000 -1.0000 0402865 1579885519.20 151.6229 60.0084 32.0000 1.9977 1.9987 418.3351 418.5795 0.0367 -1.0000 -1.0000 0402935 1579885519.30 151.6229 60.0084 32.0000 1.9976 1.9986 418.5330 418.7775 0.0366 -1.0000 -1.0000 0402995 1579885519.40 151.6229 60.0084 32.0000 1.9970 1.9980 418.6741 418.9189 0.0366 -1.0000 -1.0000 0403095 1579885519.50 151.3640 60.0084 32.0000 1.9948 1.9957 418.8224 419.0661 0.0365 -1.0000 -1.0000 0403165 1579885519.60 151.3640 60.0084 32.0000 1.9981 1.9991 418.5671 418.8115 0.0367 -1.0000 -1.0000 0403225 1579885519.70 151.3640 60.0084 32.0000 1.9966 1.9975 418.4943 418.7387 0.0367 -1.0000 -1.0000 0403295 1579885519.80 151.3640 60.0084 32.0000 1.9966 1.9975 418.5662 418.8122 0.0369 -1.0000 -1.0000 0403365 1579885519.90 151.3640 60.0084 32.0000 1.9953 1.9962 418.8194 419.0656 0.0369 -1.0000 -1.0000 0403425 1579885520.00 151.4603 60.0085 32.0000 1.9968 1.9978 418.4189 418.6648 0.0369 -1.0000 -1.0000 0403495 1579885520.10 151.4817 60.0085 32.0000 1.9985 1.9995 418.5323 418.7775 0.0367 -1.0000 -1.0000 0403555 1579885520.20 151.4817 60.0085 32.0000 1.9958 1.9967 418.8019 419.0479 0.0369 -1.0000 -1.0000 0403625 1579885520.30 151.4817 60.0085 32.0000 1.9946 1.9955 418.8900 419.1354 0.0368 -1.0000 -1.0000 0403695 1579885520.40 151.4817 60.0085 32.0000 1.9956 1.9965 418.6448 418.8908 0.0368 -1.0000 -1.0000 0403755 1579885520.50 151.4817 60.0085 32.0000 1.9965 1.9974 418.5683 418.8136 0.0369 -1.0000 -1.0000 0403825 1579885520.60 151.7061 60.0085 32.0000 1.9973 1.9982 418.6799 418.9264 0.0369 -1.0000 -1.0000 0403895 1579885520.70 151.7061 60.0085 32.0000 1.9975 1.9985 418.5677 418.8129 0.0367 -1.0000 -1.0000 0403955 1579885520.80 151.7061 60.0085 32.0000 1.9980 1.9990 418.5735 418.8187 0.0368 -1.0000 -1.0000 0404014 1579885520.90 151.7061 60.0085 32.0000 1.9979 1.9989 418.6857 418.9315 0.0369 -1.0000 -1.0000 0404094 1579885521.00 151.7061 60.0085 32.0000 1.9972 1.9981 418.7677 419.0122 0.0367 -1.0000 -1.0000 0404154 1579885521.10 151.4076 60.0085 32.0000 1.9951 1.9961 418.6683 418.9148 0.0369 -1.0000 -1.0000 0404444 1579885521.20 151.3854 60.0085 32.0000 1.9962 1.9972 418.6176 418.8625 0.0366 -1.0000 -1.0000 0404514 1579885521.30 151.3854 60.0085 32.0000 1.9958 1.9968 418.5091 418.7554 0.0369 -1.0000 -1.0000 0404584 1579885521.40 151.3854 60.0085 32.0000 1.9962 1.9971 418.3258 418.5713 0.0369 -1.0000 -1.0000 0404654 1579885521.50 151.3854 60.0085 32.0000 1.9971 1.9981 418.3072 418.5520 0.0366 -1.0000 -1.0000 0404714 1579885521.60 151.4440 60.0085 32.0000 1.9989 1.9999 418.4179 418.6637 0.0368 -1.0000 -1.0000 0404774 1579885521.70 151.6429 60.0085 32.0000 1.9971 1.9980 418.8008 419.0458 0.0367 -1.0000 -1.0000 0404854 1579885521.80 151.6429 60.0085 32.0000 1.9963 1.9972 418.7991 419.0447 0.0368 -1.0000 -1.0000 0404914 1579885521.90 151.6429 60.0085 32.0000 1.9967 1.9976 418.8538 419.0991 0.0367 -1.0000 -1.0000 0404974 1579885522.00 151.6429 60.0085 32.0000 1.9987 1.9997 418.5856 418.8325 0.0371 -1.0000 -1.0000 0405054 1579885522.10 151.6429 60.0085 32.0000 1.9981 1.9990 418.4905 418.7370 0.0370 -1.0000 -1.0000 0405234 1579885522.20 151.4586 60.0085 32.0000 1.9972 1.9982 418.8032 419.0504 0.0370 -1.0000 -1.0000 0405294 1579885522.30 151.4586 60.0085 32.0000 1.9953 1.9963 418.8841 419.1307 0.0370 -1.0000 -1.0000 0405364 1579885522.40 151.4586 60.0085 32.0000 1.9964 1.9974 418.7672 419.0153 0.0371 -1.0000 -1.0000 0405424 1579885522.50 151.4586 60.0085 32.0000 1.9966 1.9975 418.3166 418.5627 0.0370 -1.0000 -1.0000 0405494 1579885522.60 151.4586 60.0085 32.0000 1.9964 1.9974 418.4947 418.7421 0.0371 -1.0000 -1.0000 0405564 1579885522.70 151.4447 60.0085 32.0000 1.9971 1.9981 418.4224 418.6693 0.0370 -1.0000 -1.0000 0406243 1579885522.80 151.4353 60.0085 32.0000 1.9959 1.9969 418.6225 418.8688 0.0369 -1.0000 -1.0000 0406313 1579885522.90 151.4353 60.0085 32.0000 1.9957 1.9967 418.7902 419.0367 0.0369 -1.0000 -1.0000 0406383 1579885523.00 151.4353 60.0085 32.0000 1.9957 1.9967 418.7583 419.0045 0.0368 -1.0000 -1.0000 0406453 1579885523.10 151.4353 60.0085 32.0000 1.9948 1.9958 418.6906 418.9358 0.0368 -1.0000 -1.0000 0406513 1579885523.20 151.4353 60.0085 32.0000 1.9938 1.9947 418.6959 418.9407 0.0367 -1.0000 -1.0000 0406903 1579885523.30 151.6224 60.0085 32.0000 1.9959 1.9968 418.6285 418.8743 0.0368 -1.0000 -1.0000 0406963 1579885523.40 151.6224 60.0085 32.0000 1.9973 1.9983 418.6287 418.8738 0.0367 -1.0000 -1.0000 0407033 1579885523.50 151.6224 60.0085 32.0000 1.9968 1.9978 418.5994 418.8463 0.0370 -1.0000 -1.0000 0407093 1579885523.60 151.6224 60.0085 32.0000 1.9971 1.9981 418.5177 418.7631 0.0367 -1.0000 -1.0000 0407163 1579885523.70 151.6224 60.0085 32.0000 1.9967 1.9977 418.5051 418.7502 0.0368 -1.0000 -1.0000 0407233 1579885523.80 151.3694 60.0085 32.0000 1.9963 1.9972 418.6840 418.9310 0.0369 -1.0000 -1.0000 0407293 1579885523.90 151.3164 60.0085 32.0000 1.9958 1.9967 418.5234 418.7683 0.0367 -1.0000 -1.0000 0407353 1579885524.00 151.3164 60.0085 32.0000 1.9968 1.9978 418.5603 418.8047 0.0367 -1.0000 -1.0000 0407433 1579885524.10 151.3164 60.0085 32.0000 1.9952 1.9961 418.4449 418.6895 0.0366 -1.0000 -1.0000 0407493 1579885524.20 151.3164 60.0085 32.0000 1.9959 1.9969 418.4918 418.7372 0.0368 -1.0000 -1.0000 0407672 1579885524.30 151.3164 60.0085 32.0000 1.9957 1.9967 418.5544 418.8003 0.0370 -1.0000 -1.0000 0407753 1579885524.40 151.3333 60.0085 32.0000 1.9942 1.9952 418.8231 419.0701 0.0368 -1.0000 -1.0000 0407812 1579885524.50 151.3333 60.0085 32.0000 1.9950 1.9959 418.7311 418.9758 0.0367 -1.0000 -1.0000 0407872 1579885524.60 151.3333 60.0085 32.0000 1.9944 1.9953 418.8040 419.0498 0.0368 -1.0000 -1.0000 0407942 1579885524.70 151.3333 60.0085 32.0000 1.9971 1.9980 418.6820 418.9277 0.0368 -1.0000 -1.0000 0408172 1579885524.80 151.3333 60.0085 32.0000 1.9950 1.9959 418.5260 418.7716 0.0368 -1.0000 -1.0000 0408232 1579885524.90 151.3834 60.0091 32.0000 1.9954 1.9964 418.5738 418.8196 0.0368 -1.0000 -1.0000 0408312 1579885525.00 151.3888 60.0091 32.0000 1.9964 1.9973 418.5351 418.7808 0.0368 -1.0000 -1.0000 0408372 1579885525.10 151.3888 60.0091 32.0000 1.9961 1.9971 418.5957 418.8421 0.0369 -1.0000 -1.0000 0408432 1579885525.20 151.3888 60.0091 32.0000 1.9974 1.9984 418.3768 418.6223 0.0368 -1.0000 -1.0000 0408682 1579885525.30 151.3888 60.0091 32.0000 1.9949 1.9959 418.4931 418.7390 0.0369 -1.0000 -1.0000 0408742 1579885525.40 151.3888 60.0091 32.0000 1.9965 1.9974 418.7365 418.9821 0.0368 -1.0000 -1.0000 0408812 1579885525.50 151.3888 60.0091 32.0000 1.9972 1.9982 418.7900 419.0353 0.0368 -1.0000 -1.0000 0408872 1579885525.60 151.3888 60.0091 32.0000 1.9954 1.9963 418.8699 419.1150 0.0367 -1.0000 -1.0000 0408942 1579885525.70 151.5606 60.0091 32.0000 1.9947 1.9957 418.7757 419.0222 0.0369 -1.0000 -1.0000 0409172 1579885525.80 151.5606 60.0091 32.0000 1.9954 1.9964 418.9060 419.1524 0.0369 -1.0000 -1.0000 0409242 1579885525.90 151.5606 60.0091 32.0000 1.9955 1.9965 418.7804 419.0276 0.0370 -1.0000 -1.0000 0409302 1579885526.00 151.5606 60.0091 32.0000 1.9979 1.9988 418.7380 418.9831 0.0367 -1.0000 -1.0000 0409372 1579885526.10 151.5606 60.0091 32.0000 1.9985 1.9995 418.6127 418.8581 0.0368 -1.0000 -1.0000 0409442 1579885526.20 151.5566 60.0091 32.0000 1.9980 1.9989 418.5721 418.8170 0.0367 -1.0000 -1.0000 0409501 1579885526.30 151.5449 60.0091 32.0000 1.9951 1.9961 418.8903 419.1358 0.0368 -1.0000 -1.0000 0409572 1579885526.40 151.5449 60.0091 32.0000 1.9965 1.9975 419.0409 419.2870 0.0368 -1.0000 -1.0000 0409632 1579885526.50 151.5449 60.0091 32.0000 1.9963 1.9973 418.8767 419.1223 0.0368 -1.0000 -1.0000 0409701 1579885526.60 151.5449 60.0091 32.0000 1.9951 1.9961 418.6515 418.8973 0.0369 -1.0000 -1.0000 0409771 1579885526.70 151.5449 60.0091 32.0000 1.9956 1.9965 418.7579 419.0033 0.0367 -1.0000 -1.0000 0409832 1579885526.80 151.4642 60.0091 32.0000 1.9948 1.9958 418.8789 419.1244 0.0367 -1.0000 -1.0000 0410741 1579885526.90 151.4642 60.0091 32.0000 1.9955 1.9965 418.9448 419.1895 0.0366 -1.0000 -1.0000 0410811 1579885527.00 151.4642 60.0091 32.0000 1.9954 1.9964 418.7321 418.9768 0.0367 -1.0000 -1.0000 0410871 1579885527.10 151.4642 60.0091 32.0000 1.9966 1.9976 418.8261 419.0718 0.0368 -1.0000 -1.0000 0410941 1579885527.20 151.4642 60.0091 32.0000 1.9968 1.9977 418.6227 418.8680 0.0368 -1.0000 -1.0000 0411011 1579885527.30 151.5671 60.0091 32.0000 1.9971 1.9980 418.4167 418.6623 0.0368 -1.0000 -1.0000 0411071 1579885527.40 151.5913 60.0091 32.0000 1.9966 1.9976 418.5026 418.7485 0.0368 -1.0000 -1.0000 0411141 1579885527.50 151.5913 60.0091 32.0000 1.9967 1.9976 418.7879 419.0336 0.0368 -1.0000 -1.0000 0411211 1579885527.60 151.5913 60.0091 32.0000 1.9972 1.9982 418.9971 419.2433 0.0368 -1.0000 -1.0000 0411271 1579885527.70 151.5913 60.0091 32.0000 1.9992 2.0002 418.7091 418.9545 0.0368 -1.0000 -1.0000 0411341 1579885527.80 151.5887 60.0091 32.0000 1.9994 2.0003 418.5222 418.7673 0.0368 -1.0000 -1.0000 0411400 1579885527.90 151.3989 60.0091 32.0000 1.9968 1.9977 418.4873 418.7319 0.0367 -1.0000 -1.0000 0411470 1579885528.00 151.4720 60.0091 32.0000 1.9961 1.9971 418.4040 418.6491 0.0368 -1.0000 -1.0000 0411540 1579885528.10 151.4720 60.0091 32.0000 1.9963 1.9972 418.3946 418.6400 0.0368 -1.0000 -1.0000 0411600 1579885528.20 151.4720 60.0091 32.0000 1.9950 1.9959 418.4732 418.7186 0.0368 -1.0000 -1.0000 0411660 1579885528.30 151.4720 60.0091 32.0000 1.9954 1.9963 418.6178 418.8640 0.0370 -1.0000 -1.0000 0412220 1579885528.40 151.4720 60.0091 32.0000 1.9947 1.9957 418.6844 418.9304 0.0368 -1.0000 -1.0000 0412280 1579885528.50 151.4720 60.0091 32.0000 1.9944 1.9953 418.5741 418.8196 0.0369 -1.0000 -1.0000 0412350 1579885528.60 151.4720 60.0091 32.0000 1.9946 1.9956 418.5968 418.8428 0.0368 -1.0000 -1.0000 0412420 1579885528.70 151.4720 60.0091 32.0000 1.9960 1.9969 418.5068 418.7515 0.0367 -1.0000 -1.0000 0412480 1579885528.80 151.4720 60.0091 32.0000 1.9957 1.9967 418.4913 418.7366 0.0368 -1.0000 -1.0000 0412540 1579885528.90 151.4720 60.0091 32.0000 1.9958 1.9968 418.5027 418.7477 0.0367 -1.0000 -1.0000 0412620 1579885529.00 151.4730 60.0091 32.0000 1.9972 1.9982 418.5147 418.7587 0.0367 -1.0000 -1.0000 0412700 1579885529.10 151.5110 60.0091 32.0000 1.9957 1.9967 418.5247 418.7701 0.0368 -1.0000 -1.0000 0412770 1579885529.20 151.5110 60.0091 32.0000 1.9957 1.9966 418.6837 418.9292 0.0368 -1.0000 -1.0000 0412850 1579885529.30 151.5110 60.0091 32.0000 1.9972 1.9981 418.7253 418.9705 0.0368 -1.0000 -1.0000 0412910 1579885529.40 151.5110 60.0091 32.0000 1.9951 1.9960 418.8979 419.1432 0.0367 -1.0000 -1.0000 0412980 1579885529.50 151.5110 60.0091 32.0000 1.9967 1.9977 418.7354 418.9813 0.0369 -1.0000 -1.0000 0413040 1579885529.60 151.5058 60.0118 32.0000 1.9955 1.9965 418.7370 418.9820 0.0368 -1.0000 -1.0000 0413110 1579885529.70 151.5058 60.0118 32.0000 1.9977 1.9987 418.4504 418.6968 0.0370 -1.0000 -1.0000 0413180 1579885529.80 151.5058 60.0118 32.0000 1.9975 1.9984 418.5368 418.7806 0.0366 -1.0000 -1.0000 0413409 1579885529.90 151.5058 60.0118 32.0000 1.9953 1.9963 418.9112 419.1566 0.0368 -1.0000 -1.0000 0413469 1579885530.00 151.5058 60.0118 32.0000 1.9953 1.9963 418.7209 418.9667 0.0369 -1.0000 -1.0000 0413539 1579885530.10 151.5058 60.0118 32.0000 1.9967 1.9977 418.5683 418.8125 0.0367 -1.0000 -1.0000 0413609 1579885530.20 151.5162 60.0118 32.0000 1.9966 1.9976 418.4776 418.7231 0.0368 -1.0000 -1.0000 0413669 1579885530.30 151.6664 60.0118 32.0000 1.9973 1.9983 418.5557 418.8010 0.0368 -1.0000 -1.0000 0413739 1579885530.40 151.6664 60.0118 32.0000 1.9957 1.9966 418.8015 419.0463 0.0367 -1.0000 -1.0000 0413799 1579885530.50 151.6664 60.0118 32.0000 1.9961 1.9971 418.8885 419.1343 0.0368 -1.0000 -1.0000 0413869 1579885530.60 151.6664 60.0118 32.0000 1.9956 1.9966 418.8658 419.1115 0.0368 -1.0000 -1.0000 0413939 1579885530.70 151.6664 60.0118 32.0000 1.9961 1.9971 418.9730 419.2191 0.0369 -1.0000 -1.0000 0413999 1579885530.80 151.6151 60.0118 32.0000 1.9945 1.9955 418.8162 419.0613 0.0366 -1.0000 -1.0000 0414069 1579885530.90 151.6151 60.0118 32.0000 1.9960 1.9970 418.7196 418.9653 0.0368 -1.0000 -1.0000 0414509 1579885531.00 151.6151 60.0118 32.0000 1.9971 1.9981 418.5178 418.7629 0.0368 -1.0000 -1.0000 0414569 1579885531.10 151.6151 60.0118 32.0000 1.9958 1.9968 418.4038 418.6497 0.0369 -1.0000 -1.0000 0414629 1579885531.20 151.6151 60.0118 32.0000 1.9963 1.9973 418.5378 418.7829 0.0368 -1.0000 -1.0000 0414709 1579885531.30 151.6161 60.0118 32.0000 1.9937 1.9947 418.6877 418.9336 0.0368 -1.0000 -1.0000 0414769 1579885531.40 151.6185 60.0118 32.0000 1.9943 1.9952 418.7794 419.0240 0.0366 -1.0000 -1.0000 0415009 1579885531.50 151.6185 60.0118 32.0000 1.9952 1.9961 418.7917 419.0365 0.0368 -1.0000 -1.0000 0415069 1579885531.60 151.6185 60.0118 32.0000 1.9955 1.9965 418.8885 419.1341 0.0367 -1.0000 -1.0000 0415129 1579885531.70 151.6185 60.0118 32.0000 1.9959 1.9969 418.7170 418.9615 0.0366 -1.0000 -1.0000 0415198 1579885531.80 151.6185 60.0118 32.0000 1.9980 1.9990 418.5773 418.8223 0.0368 -1.0000 -1.0000 0415269 1579885531.90 151.7928 60.0118 32.0000 1.9982 1.9991 418.2950 418.5398 0.0367 -1.0000 -1.0000 0415329 1579885532.00 151.7928 60.0118 32.0000 1.9974 1.9984 418.5559 418.8020 0.0368 -1.0000 -1.0000 0415398 1579885532.10 151.7928 60.0118 32.0000 1.9967 1.9977 419.0393 419.2841 0.0367 -1.0000 -1.0000 0415468 1579885532.20 151.7928 60.0118 32.0000 1.9966 1.9976 418.8556 419.1016 0.0369 -1.0000 -1.0000 0415528 1579885532.30 151.7928 60.0118 32.0000 1.9969 1.9979 418.5637 418.8090 0.0368 -1.0000 -1.0000 0415598 1579885532.40 151.6850 60.0118 32.0000 1.9977 1.9986 418.3910 418.6363 0.0368 -1.0000 -1.0000 0415658 1579885532.50 151.6041 60.0118 32.0000 1.9981 1.9991 418.4223 418.6669 0.0367 -1.0000 -1.0000 0415728 1579885532.60 151.6041 60.0118 32.0000 1.9968 1.9977 418.6044 418.8496 0.0367 -1.0000 -1.0000 0415798 1579885532.70 151.6041 60.0118 32.0000 1.9963 1.9972 418.8457 419.0910 0.0368 -1.0000 -1.0000 0415858 1579885532.80 151.6041 60.0118 32.0000 1.9962 1.9972 418.8238 419.0694 0.0368 -1.0000 -1.0000 0415928 1579885532.90 151.6041 60.0118 32.0000 1.9964 1.9974 418.6618 418.9064 0.0367 -1.0000 -1.0000 0416008 1579885533.00 151.3952 60.0118 32.0000 1.9979 1.9989 418.5425 418.7868 0.0366 -1.0000 -1.0000 0416228 1579885533.10 151.3952 60.0118 32.0000 1.9969 1.9979 418.4973 418.7433 0.0368 -1.0000 -1.0000 0416298 1579885533.20 151.3952 60.0118 32.0000 1.9950 1.9960 418.9107 419.1559 0.0367 -1.0000 -1.0000 0416368 1579885533.30 151.3952 60.0118 32.0000 1.9968 1.9977 418.8158 419.0611 0.0368 -1.0000 -1.0000 0416438 1579885533.40 151.3952 60.0118 32.0000 1.9972 1.9982 418.6793 418.9253 0.0369 -1.0000 -1.0000 0416508 1579885533.50 151.3952 60.0118 32.0000 1.9983 1.9993 418.4487 418.6940 0.0367 -1.0000 -1.0000 0416738 1579885533.60 151.6531 60.0118 32.0000 1.9951 1.9961 418.7691 419.0146 0.0368 -1.0000 -1.0000 0416798 1579885533.70 151.6531 60.0118 32.0000 1.9955 1.9965 418.8891 419.1346 0.0367 -1.0000 -1.0000 0416878 1579885533.80 151.6531 60.0118 32.0000 1.9966 1.9976 418.9830 419.2280 0.0367 -1.0000 -1.0000 0416938 1579885533.90 151.6531 60.0118 32.0000 1.9971 1.9980 418.6886 418.9353 0.0370 -1.0000 -1.0000 0416997 1579885534.00 151.6531 60.0118 32.0000 1.9986 1.9996 418.4690 418.7156 0.0370 -1.0000 -1.0000 0417487 1579885534.10 151.5197 60.0118 32.0000 1.9973 1.9983 418.3560 418.6010 0.0367 -1.0000 -1.0000 0417557 1579885534.20 151.5197 60.0118 32.0000 1.9961 1.9971 418.7783 419.0238 0.0368 -1.0000 -1.0000 0417617 1579885534.30 151.5197 60.0118 32.0000 1.9956 1.9965 418.7370 418.9825 0.0368 -1.0000 -1.0000 0417687 1579885534.40 151.5197 60.0118 32.0000 1.9971 1.9980 418.6011 418.8463 0.0368 -1.0000 -1.0000 0417747 1579885534.50 151.5197 60.0118 32.0000 1.9966 1.9975 418.5305 418.7746 0.0367 -1.0000 -1.0000 0417977 1579885534.60 151.4407 60.0119 32.0000 1.9984 1.9994 418.5225 418.7672 0.0366 -1.0000 -1.0000 0418057 1579885534.70 151.3459 60.0120 32.0000 1.9960 1.9970 418.8061 419.0508 0.0367 -1.0000 -1.0000 0418117 1579885534.80 151.3459 60.0120 32.0000 1.9962 1.9972 418.9517 419.1976 0.0368 -1.0000 -1.0000 0418177 1579885534.90 151.3459 60.0120 32.0000 1.9946 1.9956 418.8265 419.0712 0.0367 -1.0000 -1.0000 0418257 1579885535.00 151.3459 60.0120 32.0000 1.9967 1.9976 418.5329 418.7791 0.0370 -1.0000 -1.0000 0418487 1579885535.10 151.3477 60.0120 32.0000 1.9973 1.9983 418.5275 418.7730 0.0368 -1.0000 -1.0000 0418547 1579885535.20 151.4886 60.0120 32.0000 1.9946 1.9956 418.5963 418.8410 0.0366 -1.0000 -1.0000 0418617 1579885535.30 151.4886 60.0120 32.0000 1.9952 1.9962 418.4593 418.7039 0.0367 -1.0000 -1.0000 0418687 1579885535.40 151.4886 60.0120 32.0000 1.9951 1.9960 418.8882 419.1334 0.0368 -1.0000 -1.0000 0418757 1579885535.50 151.4886 60.0120 32.0000 1.9953 1.9963 418.6777 418.9239 0.0368 -1.0000 -1.0000 0418986 1579885535.60 151.4886 60.0120 32.0000 1.9942 1.9951 418.8299 419.0748 0.0367 -1.0000 -1.0000 0419057 1579885535.70 151.5254 60.0120 32.0000 1.9945 1.9955 418.7581 419.0032 0.0367 -1.0000 -1.0000 0419127 1579885535.80 151.5298 60.0120 32.0000 1.9953 1.9962 418.6974 418.9420 0.0366 -1.0000 -1.0000 0419186 1579885535.90 151.5298 60.0120 32.0000 1.9961 1.9970 418.8723 419.1172 0.0367 -1.0000 -1.0000 0419246 1579885536.00 151.5298 60.0120 32.0000 1.9955 1.9964 418.7834 419.0295 0.0369 -1.0000 -1.0000 0419436 1579885536.10 151.5298 60.0120 32.0000 1.9967 1.9977 418.5645 418.8101 0.0368 -1.0000 -1.0000 0419496 1579885536.20 151.5298 60.0120 32.0000 1.9975 1.9985 418.3555 418.6011 0.0368 -1.0000 -1.0000 0419566 1579885536.30 151.6187 60.0120 32.0000 1.9985 1.9995 418.5706 418.8155 0.0367 -1.0000 -1.0000 0419636 1579885536.40 151.6187 60.0120 32.0000 1.9954 1.9964 418.5823 418.8281 0.0369 -1.0000 -1.0000 0419696 1579885536.50 151.6187 60.0120 32.0000 1.9966 1.9976 418.9714 419.2166 0.0367 -1.0000 -1.0000 0419756 1579885536.60 151.6187 60.0120 32.0000 1.9969 1.9978 418.5395 418.7848 0.0368 -1.0000 -1.0000 0420366 1579885536.70 151.6187 60.0120 32.0000 1.9972 1.9982 418.5760 418.8225 0.0370 -1.0000 -1.0000 0420426 1579885536.80 151.6350 60.0120 32.0000 1.9962 1.9972 418.4971 418.7433 0.0369 -1.0000 -1.0000 0420496 1579885536.90 151.6411 60.0120 32.0000 1.9966 1.9975 418.7254 418.9703 0.0367 -1.0000 -1.0000 0420566 1579885537.00 151.6411 60.0120 32.0000 1.9956 1.9965 419.0100 419.2551 0.0368 -1.0000 -1.0000 0420626 1579885537.10 151.6411 60.0120 32.0000 1.9939 1.9949 418.8806 419.1270 0.0369 -1.0000 -1.0000 0420686 1579885537.20 151.6411 60.0120 32.0000 1.9962 1.9971 418.6859 418.9310 0.0367 -1.0000 -1.0000 0420766 1579885537.30 151.6221 60.0120 32.0000 1.9968 1.9978 418.6412 418.8867 0.0368 -1.0000 -1.0000 0420825 1579885537.40 151.4443 60.0120 32.0000 1.9984 1.9994 418.6642 418.9092 0.0367 -1.0000 -1.0000 0420895 1579885537.50 151.4443 60.0120 32.0000 1.9975 1.9985 418.4823 418.7281 0.0368 -1.0000 -1.0000 0420956 1579885537.60 151.4443 60.0120 32.0000 1.9950 1.9960 418.8071 419.0516 0.0366 -1.0000 -1.0000 0421235 1579885537.70 151.4443 60.0120 32.0000 1.9949 1.9959 418.9458 419.1906 0.0367 -1.0000 -1.0000 0421315 1579885537.80 151.4443 60.0120 32.0000 1.9931 1.9941 418.7334 418.9780 0.0367 -1.0000 -1.0000 0421375 1579885537.90 151.6332 60.0120 32.0000 1.9944 1.9953 418.7353 418.9812 0.0368 -1.0000 -1.0000 0421435 1579885538.00 151.6332 60.0120 32.0000 1.9957 1.9967 418.6434 418.8888 0.0367 -1.0000 -1.0000 0421505 1579885538.10 151.6332 60.0120 32.0000 1.9965 1.9975 418.6785 418.9229 0.0367 -1.0000 -1.0000 0421685 1579885538.20 151.6332 60.0120 32.0000 1.9972 1.9982 418.5594 418.8052 0.0369 -1.0000 -1.0000 0421745 1579885538.30 151.6332 60.0120 32.0000 1.9982 1.9992 418.6043 418.8502 0.0368 -1.0000 -1.0000 0421815 1579885538.40 151.5815 60.0120 32.0000 1.9970 1.9980 418.7667 419.0107 0.0366 -1.0000 -1.0000 0421875 1579885538.50 151.5038 60.0120 32.0000 1.9959 1.9968 418.8689 419.1149 0.0369 -1.0000 -1.0000 0421945 1579885538.60 151.5038 60.0120 32.0000 1.9957 1.9966 418.9477 419.1925 0.0367 -1.0000 -1.0000 0422145 1579885538.70 151.5038 60.0120 32.0000 1.9977 1.9986 418.7284 418.9742 0.0369 -1.0000 -1.0000 0422205 1579885538.80 151.5038 60.0120 32.0000 1.9969 1.9979 418.5425 418.7872 0.0366 -1.0000 -1.0000 0422275 1579885538.90 151.5038 60.0120 32.0000 1.9941 1.9950 418.5061 418.7513 0.0368 -1.0000 -1.0000 0422345 1579885539.00 151.4215 60.0120 32.0000 1.9947 1.9956 418.8214 419.0655 0.0367 -1.0000 -1.0000 0422405 1579885539.10 151.4182 60.0120 32.0000 1.9945 1.9955 418.8992 419.1453 0.0369 -1.0000 -1.0000 0422645 1579885539.20 151.4182 60.0120 32.0000 1.9972 1.9981 418.8040 419.0482 0.0367 -1.0000 -1.0000 0422714 1579885539.30 151.4182 60.0120 32.0000 1.9967 1.9977 418.6971 418.9422 0.0367 -1.0000 -1.0000 0422774 1579885539.40 151.4182 60.0120 32.0000 1.9970 1.9979 418.6191 418.8648 0.0369 -1.0000 -1.0000 0422854 1579885539.50 151.4468 60.0120 32.0000 1.9945 1.9954 418.7144 418.9599 0.0368 -1.0000 -1.0000 0422914 1579885539.60 151.4846 60.0120 32.0000 1.9961 1.9971 418.5201 418.7651 0.0367 -1.0000 -1.0000 0422974 1579885539.70 151.4846 60.0120 32.0000 1.9967 1.9977 418.4520 418.6972 0.0367 -1.0000 -1.0000 0423154 1579885539.80 151.4846 60.0120 32.0000 1.9948 1.9958 418.8295 419.0744 0.0367 -1.0000 -1.0000 0423224 1579885539.90 151.4846 60.0120 32.0000 1.9959 1.9968 418.9548 419.1997 0.0366 -1.0000 -1.0000 0423284 1579885540.00 151.4846 60.0120 32.0000 1.9962 1.9972 418.9228 419.1684 0.0367 -1.0000 -1.0000 0423354 1579885540.10 151.2965 60.0089 32.0000 1.9960 1.9970 418.7666 419.0115 0.0367 -1.0000 -1.0000 0423414 1579885540.20 151.2965 60.0089 32.0000 1.9966 1.9975 418.5059 418.7504 0.0366 -1.0000 -1.0000 0423674 1579885540.30 151.2965 60.0089 32.0000 1.9968 1.9977 418.5030 418.7484 0.0369 -1.0000 -1.0000 0423754 1579885540.40 151.2965 60.0089 32.0000 1.9960 1.9970 418.4623 418.7090 0.0370 -1.0000 -1.0000 0423814 1579885540.50 151.2965 60.0089 32.0000 1.9965 1.9975 418.5569 418.8023 0.0368 -1.0000 -1.0000 0423874 1579885540.60 151.6134 60.0089 32.0000 1.9960 1.9970 418.6750 418.9201 0.0367 -1.0000 -1.0000 0423954 1579885540.70 151.6797 60.0089 32.0000 1.9969 1.9979 418.7493 418.9937 0.0366 -1.0000 -1.0000 0424144 1579885540.80 151.6797 60.0089 32.0000 1.9963 1.9972 418.7642 419.0095 0.0368 -1.0000 -1.0000 0424204 1579885540.90 151.6797 60.0089 32.0000 1.9964 1.9974 418.8826 419.1284 0.0369 -1.0000 -1.0000 0424284 1579885541.00 151.6797 60.0089 32.0000 1.9974 1.9983 418.8776 419.1236 0.0368 -1.0000 -1.0000 0424344 1579885541.10 151.6683 60.0089 32.0000 1.9956 1.9965 418.6055 418.8500 0.0367 -1.0000 -1.0000 0424404 1579885541.20 151.3992 60.0089 32.0000 1.9982 1.9992 418.4488 418.6937 0.0367 -1.0000 -1.0000 0424893 1579885541.30 151.3992 60.0089 32.0000 1.9970 1.9980 418.5741 418.8189 0.0367 -1.0000 -1.0000 0424963 1579885541.40 151.3992 60.0089 32.0000 1.9960 1.9970 418.6945 418.9396 0.0367 -1.0000 -1.0000 0425033 1579885541.50 151.3992 60.0089 32.0000 1.9960 1.9969 418.8373 419.0819 0.0367 -1.0000 -1.0000 0425093 1579885541.60 151.3992 60.0089 32.0000 1.9956 1.9966 418.9792 419.2262 0.0369 -1.0000 -1.0000 0425163 1579885541.70 151.5883 60.0089 32.0000 1.9983 1.9992 418.8614 419.1076 0.0369 -1.0000 -1.0000 0425233 1579885541.80 151.5883 60.0089 32.0000 1.9991 2.0000 418.4513 418.6950 0.0365 -1.0000 -1.0000 0425293 1579885541.90 151.5883 60.0089 32.0000 1.9968 1.9978 418.6743 418.9195 0.0367 -1.0000 -1.0000 0425363 1579885542.00 151.5883 60.0089 32.0000 1.9936 1.9946 418.9018 419.1469 0.0367 -1.0000 -1.0000 0425433 1579885542.10 151.5883 60.0089 32.0000 1.9980 1.9990 419.0242 419.2696 0.0367 -1.0000 -1.0000 0425503 1579885542.20 151.6485 60.0089 32.0000 1.9967 1.9977 418.6376 418.8825 0.0367 -1.0000 -1.0000 0425563 1579885542.30 151.7540 60.0089 32.0000 1.9974 1.9984 418.4491 418.6939 0.0367 -1.0000 -1.0000 0425633 1579885542.40 151.7540 60.0089 32.0000 1.9966 1.9975 418.5500 418.7952 0.0367 -1.0000 -1.0000 0425693 1579885542.50 151.7540 60.0089 32.0000 1.9967 1.9976 418.9049 419.1496 0.0368 -1.0000 -1.0000 0425763 1579885542.60 151.7540 60.0089 32.0000 1.9962 1.9971 418.9626 419.2078 0.0367 -1.0000 -1.0000 0425833 1579885542.70 151.7540 60.0089 32.0000 1.9962 1.9972 418.7059 418.9519 0.0369 -1.0000 -1.0000 0425913 1579885542.80 151.5527 60.0089 32.0000 1.9951 1.9961 418.5664 418.8115 0.0367 -1.0000 -1.0000 0425973 1579885542.90 151.5527 60.0089 32.0000 1.9984 1.9994 418.3277 418.5735 0.0369 -1.0000 -1.0000 0426053 1579885543.00 151.5527 60.0089 32.0000 1.9962 1.9972 418.6591 418.9045 0.0368 -1.0000 -1.0000 0426113 1579885543.10 151.5527 60.0089 32.0000 1.9978 1.9987 418.6491 418.8949 0.0369 -1.0000 -1.0000 0426173 1579885543.20 151.5527 60.0089 32.0000 1.9983 1.9993 418.4969 418.7431 0.0369 -1.0000 -1.0000 0426243 1579885543.30 151.5502 60.0089 32.0000 1.9972 1.9982 418.5176 418.7632 0.0369 -1.0000 -1.0000 0426992 1579885543.40 151.5405 60.0089 32.0000 1.9959 1.9969 418.8246 419.0697 0.0366 -1.0000 -1.0000 0427062 1579885543.50 151.5405 60.0089 32.0000 1.9965 1.9975 418.8340 419.0787 0.0367 -1.0000 -1.0000 0427132 1579885543.60 151.5405 60.0089 32.0000 1.9974 1.9983 418.5412 418.7858 0.0368 -1.0000 -1.0000 0427192 1579885543.70 151.5405 60.0089 32.0000 1.9961 1.9970 418.4896 418.7351 0.0368 -1.0000 -1.0000 0427262 1579885543.80 151.5405 60.0089 32.0000 1.9960 1.9969 418.6896 418.9360 0.0369 -1.0000 -1.0000 0427332 1579885543.90 151.5405 60.0089 32.0000 1.9943 1.9953 418.7828 419.0286 0.0369 -1.0000 -1.0000 0427392 1579885544.00 151.8420 60.0089 32.0000 1.9955 1.9965 418.8410 419.0865 0.0367 -1.0000 -1.0000 0427472 1579885544.10 151.8420 60.0089 32.0000 1.9965 1.9975 418.9676 419.2125 0.0367 -1.0000 -1.0000 0427532 1579885544.20 151.8420 60.0089 32.0000 1.9984 1.9994 418.5426 418.7881 0.0367 -1.0000 -1.0000 0427592 1579885544.30 151.8420 60.0089 32.0000 1.9956 1.9966 418.6645 418.9088 0.0366 -1.0000 -1.0000 0427802 1579885544.40 151.8420 60.0089 32.0000 1.9950 1.9959 418.8703 419.1147 0.0367 -1.0000 -1.0000 0427862 1579885544.50 151.5893 60.0089 32.0000 1.9959 1.9969 418.8056 419.0509 0.0367 -1.0000 -1.0000 0427932 1579885544.60 151.3018 60.0089 32.0000 1.9973 1.9982 418.7703 419.0161 0.0368 -1.0000 -1.0000 0428002 1579885544.70 151.3018 60.0089 32.0000 1.9965 1.9975 418.3758 418.6198 0.0367 -1.0000 -1.0000 0428062 1579885544.80 151.3018 60.0089 32.0000 1.9966 1.9976 418.3035 418.5476 0.0365 -1.0000 -1.0000 0428242 1579885544.90 151.3018 60.0089 32.0000 1.9961 1.9971 418.7509 418.9957 0.0367 -1.0000 -1.0000 0428311 1579885545.00 151.3018 60.0089 32.0000 1.9952 1.9962 418.8128 419.0577 0.0367 -1.0000 -1.0000 0428381 1579885545.10 151.5880 60.0079 32.0000 1.9954 1.9964 418.8319 419.0786 0.0370 -1.0000 -1.0000 0428442 1579885545.20 151.5880 60.0079 32.0000 1.9960 1.9969 418.8962 419.1412 0.0368 -1.0000 -1.0000 0428511 1579885545.30 151.5880 60.0079 32.0000 1.9950 1.9959 418.7633 419.0098 0.0369 -1.0000 -1.0000 0428951 1579885545.40 151.5880 60.0079 32.0000 1.9958 1.9967 418.8797 419.1260 0.0369 -1.0000 -1.0000 0429021 1579885545.50 151.5880 60.0079 32.0000 1.9954 1.9964 418.7996 419.0449 0.0368 -1.0000 -1.0000 0429081 1579885545.60 151.4252 60.0079 32.0000 1.9973 1.9983 418.5681 418.8135 0.0368 -1.0000 -1.0000 0429141 1579885545.70 151.4138 60.0079 32.0000 1.9975 1.9984 418.5302 418.7763 0.0369 -1.0000 -1.0000 0429221 1579885545.80 151.4138 60.0079 32.0000 1.9968 1.9978 418.5011 418.7457 0.0367 -1.0000 -1.0000 0429541 1579885545.90 151.4138 60.0079 32.0000 1.9953 1.9962 418.4447 418.6890 0.0366 -1.0000 -1.0000 0429601 1579885546.00 151.4138 60.0079 32.0000 1.9950 1.9960 418.6165 418.8624 0.0368 -1.0000 -1.0000 0429671 1579885546.10 151.4138 60.0079 32.0000 1.9958 1.9968 418.9084 419.1536 0.0367 -1.0000 -1.0000 0429741 1579885546.20 151.4138 60.0079 32.0000 1.9967 1.9977 418.9105 419.1553 0.0367 -1.0000 -1.0000 0429801 1579885546.30 151.3233 60.0079 32.0000 1.9970 1.9980 418.6817 418.9264 0.0367 -1.0000 -1.0000 0429991 1579885546.40 151.3233 60.0079 32.0000 1.9958 1.9967 418.5534 418.7985 0.0367 -1.0000 -1.0000 0430051 1579885546.50 151.3233 60.0079 32.0000 1.9978 1.9988 418.7200 418.9644 0.0367 -1.0000 -1.0000 0430110 1579885546.60 151.3233 60.0079 32.0000 1.9946 1.9955 418.7550 419.0008 0.0368 -1.0000 -1.0000 0430180 1579885546.70 151.3233 60.0079 32.0000 1.9957 1.9966 418.9124 419.1575 0.0367 -1.0000 -1.0000 0430261 1579885546.80 151.3450 60.0079 32.0000 1.9951 1.9961 418.9840 419.2300 0.0368 -1.0000 -1.0000 0430320 1579885546.90 151.3450 60.0079 32.0000 1.9955 1.9965 418.7757 419.0209 0.0367 -1.0000 -1.0000 0430430 1579885547.00 151.3450 60.0079 32.0000 1.9952 1.9961 418.7388 418.9829 0.0366 -1.0000 -1.0000 0430490 1579885547.10 151.3450 60.0079 32.0000 1.9951 1.9960 418.6317 418.8762 0.0367 -1.0000 -1.0000 0430550 1579885547.20 151.3450 60.0079 32.0000 1.9964 1.9974 418.5947 418.8402 0.0368 -1.0000 -1.0000 0430630 1579885547.30 151.3817 60.0079 32.0000 1.9962 1.9972 418.7027 418.9480 0.0367 -1.0000 -1.0000 0430690 1579885547.40 151.4793 60.0079 32.0000 1.9963 1.9973 418.6326 418.8778 0.0368 -1.0000 -1.0000 0430760 1579885547.50 151.4793 60.0079 32.0000 1.9973 1.9983 418.6079 418.8528 0.0366 -1.0000 -1.0000 0430820 1579885547.60 151.4793 60.0079 32.0000 1.9963 1.9972 418.6240 418.8697 0.0368 -1.0000 -1.0000 0430890 1579885547.70 151.4793 60.0079 32.0000 1.9954 1.9964 418.6392 418.8849 0.0368 -1.0000 -1.0000 0430960 1579885547.80 151.4793 60.0079 32.0000 1.9927 1.9936 418.6729 418.9179 0.0367 -1.0000 -1.0000 0431020 1579885547.90 151.4232 60.0079 32.0000 1.9934 1.9944 418.6175 418.8632 0.0368 -1.0000 -1.0000 0431250 1579885548.00 151.4232 60.0079 32.0000 1.9959 1.9969 418.8701 419.1161 0.0369 -1.0000 -1.0000 0431330 1579885548.10 151.4232 60.0079 32.0000 1.9954 1.9963 418.9028 419.1479 0.0367 -1.0000 -1.0000 0431390 1579885548.20 151.4232 60.0079 32.0000 1.9961 1.9970 418.8280 419.0727 0.0366 -1.0000 -1.0000 0431450 1579885548.30 151.4232 60.0079 32.0000 1.9953 1.9962 418.8217 419.0667 0.0368 -1.0000 -1.0000 0431530 1579885548.40 151.4232 60.0079 32.0000 1.9952 1.9961 418.7915 419.0363 0.0367 -1.0000 -1.0000 0432009 1579885548.50 151.5821 60.0079 32.0000 1.9957 1.9967 418.7158 418.9610 0.0367 -1.0000 -1.0000 0432079 1579885548.60 151.5821 60.0079 32.0000 1.9978 1.9988 418.5173 418.7613 0.0366 -1.0000 -1.0000 0432150 1579885548.70 151.5821 60.0079 32.0000 1.9967 1.9976 418.7755 419.0204 0.0367 -1.0000 -1.0000 0432219 1579885548.80 151.5821 60.0079 32.0000 1.9969 1.9978 418.9464 419.1923 0.0369 -1.0000 -1.0000 0432279 1579885548.90 151.5821 60.0079 32.0000 1.9974 1.9984 418.9900 419.2364 0.0369 -1.0000 -1.0000 0432349 1579885549.00 151.5821 60.0079 32.0000 1.9957 1.9967 418.7820 419.0267 0.0367 -1.0000 -1.0000 0432409 1579885549.10 151.4648 60.0079 32.0000 1.9952 1.9962 418.5987 418.8436 0.0367 -1.0000 -1.0000 0432479 1579885549.20 151.4648 60.0079 32.0000 1.9976 1.9985 418.6519 418.8978 0.0369 -1.0000 -1.0000 0432549 1579885549.30 151.4648 60.0079 32.0000 1.9976 1.9986 418.6837 418.9300 0.0369 -1.0000 -1.0000 0432609 1579885549.40 151.4648 60.0079 32.0000 1.9956 1.9965 418.6275 418.8732 0.0368 -1.0000 -1.0000 0432689 1579885549.50 151.4648 60.0079 32.0000 1.9966 1.9975 418.6644 418.9096 0.0367 -1.0000 -1.0000 0432999 1579885549.60 151.5552 60.0066 32.0000 1.9947 1.9956 418.4898 418.7336 0.0366 -1.0000 -1.0000 0433059 1579885549.70 151.5603 60.0065 32.0000 1.9954 1.9964 418.7092 418.9541 0.0368 -1.0000 -1.0000 0433129 1579885549.80 151.5603 60.0065 32.0000 1.9949 1.9958 418.7422 418.9880 0.0368 -1.0000 -1.0000 0433199 1579885549.90 151.5603 60.0065 32.0000 1.9962 1.9972 418.6979 418.9427 0.0368 -1.0000 -1.0000 0433259 1579885550.00 151.5603 60.0065 32.0000 1.9944 1.9953 418.8809 419.1266 0.0368 -1.0000 -1.0000 0433649 1579885550.10 151.5603 60.0065 32.0000 1.9950 1.9959 418.9900 419.2371 0.0370 -1.0000 -1.0000 0433709 1579885550.20 151.5603 60.0065 32.0000 1.9954 1.9963 418.8025 419.0472 0.0365 -1.0000 -1.0000 0433769 1579885550.30 151.4808 60.0065 32.0000 1.9958 1.9967 418.9588 419.2041 0.0368 -1.0000 -1.0000 0433839 1579885550.40 151.4808 60.0065 32.0000 1.9974 1.9984 418.7967 419.0436 0.0368 -1.0000 -1.0000 0433908 1579885550.50 151.4808 60.0065 32.0000 1.9962 1.9971 418.5651 418.8093 0.0366 -1.0000 -1.0000 0434159 1579885550.60 151.4808 60.0065 32.0000 1.9960 1.9969 418.5055 418.7508 0.0368 -1.0000 -1.0000 0434238 1579885550.70 151.4808 60.0065 32.0000 1.9961 1.9971 418.6011 418.8471 0.0368 -1.0000 -1.0000 0434298 1579885550.80 151.5343 60.0065 32.0000 1.9959 1.9969 418.6498 418.8942 0.0366 -1.0000 -1.0000 0434358 1579885550.90 151.5556 60.0065 32.0000 1.9963 1.9973 418.5264 418.7714 0.0368 -1.0000 -1.0000 0434428 1579885551.00 151.5556 60.0065 32.0000 1.9982 1.9992 418.7603 419.0068 0.0369 -1.0000 -1.0000 0434678 1579885551.10 151.5556 60.0065 32.0000 1.9965 1.9975 419.0147 419.2602 0.0367 -1.0000 -1.0000 0434738 1579885551.20 151.5556 60.0065 32.0000 1.9966 1.9976 418.9139 419.1587 0.0367 -1.0000 -1.0000 0434818 1579885551.30 151.5556 60.0065 32.0000 1.9974 1.9984 419.0161 419.2613 0.0367 -1.0000 -1.0000 0434878 1579885551.40 151.4953 60.0065 32.0000 1.9980 1.9990 418.8138 419.0583 0.0367 -1.0000 -1.0000 0434948 1579885551.50 151.4734 60.0065 32.0000 1.9969 1.9979 418.6834 418.9281 0.0367 -1.0000 -1.0000 0435008 1579885551.60 151.4734 60.0065 32.0000 1.9972 1.9982 418.8114 419.0561 0.0367 -1.0000 -1.0000 0435078 1579885551.70 151.4734 60.0065 32.0000 1.9954 1.9963 419.0542 419.2993 0.0367 -1.0000 -1.0000 0435148 1579885551.80 151.4734 60.0065 32.0000 1.9955 1.9964 418.8433 419.0883 0.0368 -1.0000 -1.0000 0435208 1579885551.90 151.4734 60.0065 32.0000 1.9964 1.9974 418.6433 418.8890 0.0368 -1.0000 -1.0000 0435278 1579885552.00 151.2386 60.0065 32.0000 1.9975 1.9985 418.6815 418.9269 0.0368 -1.0000 -1.0000 0435518 1579885552.10 151.2386 60.0065 32.0000 1.9960 1.9970 418.5025 418.7480 0.0368 -1.0000 -1.0000 0435578 1579885552.20 151.2386 60.0065 32.0000 1.9956 1.9966 418.4478 418.6940 0.0369 -1.0000 -1.0000 0435638 1579885552.30 151.2386 60.0065 32.0000 1.9956 1.9965 418.6094 418.8542 0.0367 -1.0000 -1.0000 0435717 1579885552.40 151.2386 60.0065 32.0000 1.9969 1.9978 418.5618 418.8063 0.0366 -1.0000 -1.0000 0435778 1579885552.50 151.3214 60.0065 32.0000 1.9960 1.9969 418.6656 418.9101 0.0366 -1.0000 -1.0000 0436037 1579885552.60 151.3297 60.0065 32.0000 1.9962 1.9971 418.9777 419.2231 0.0368 -1.0000 -1.0000 0436117 1579885552.70 151.3297 60.0065 32.0000 1.9949 1.9959 418.9459 419.1913 0.0367 -1.0000 -1.0000 0436177 1579885552.80 151.3297 60.0065 32.0000 1.9960 1.9970 418.9105 419.1558 0.0367 -1.0000 -1.0000 0436237 1579885552.90 151.3297 60.0065 32.0000 1.9975 1.9984 418.9031 419.1484 0.0368 -1.0000 -1.0000 0436317 1579885553.00 151.3297 60.0065 32.0000 1.9980 1.9990 418.6594 418.9050 0.0368 -1.0000 -1.0000 0436507 1579885553.10 151.3297 60.0065 32.0000 1.9970 1.9979 418.7660 419.0108 0.0367 -1.0000 -1.0000 0436577 1579885553.20 151.4796 60.0065 32.0000 1.9955 1.9965 418.6755 418.9208 0.0368 -1.0000 -1.0000 0436647 1579885553.30 151.4796 60.0065 32.0000 1.9947 1.9957 418.7772 419.0222 0.0367 -1.0000 -1.0000 0436707 1579885553.40 151.4796 60.0065 32.0000 1.9958 1.9968 418.9317 419.1779 0.0368 -1.0000 -1.0000 0436787 1579885553.50 151.4796 60.0065 32.0000 1.9946 1.9956 418.6744 418.9196 0.0367 -1.0000 -1.0000 0436887 1579885553.60 151.4796 60.0065 32.0000 1.9974 1.9983 418.6240 418.8695 0.0368 -1.0000 -1.0000 0436977 1579885553.70 151.4502 60.0065 32.0000 1.9962 1.9971 418.5435 418.7880 0.0367 -1.0000 -1.0000 0437057 1579885553.80 151.4502 60.0065 32.0000 1.9953 1.9963 418.5852 418.8303 0.0367 -1.0000 -1.0000 0437117 1579885553.90 151.4502 60.0065 32.0000 1.9956 1.9966 418.7103 418.9566 0.0369 -1.0000 -1.0000 0437177 1579885554.00 151.4502 60.0065 32.0000 1.9970 1.9980 418.7193 418.9647 0.0368 -1.0000 -1.0000 0437257 1579885554.10 151.4502 60.0065 32.0000 1.9962 1.9971 418.8532 419.0987 0.0368 -1.0000 -1.0000 0438076 1579885554.20 151.4667 60.0065 32.0000 1.9975 1.9984 418.8664 419.1121 0.0368 -1.0000 -1.0000 0438136 1579885554.30 151.6153 60.0065 32.0000 1.9984 1.9994 418.7046 418.9498 0.0368 -1.0000 -1.0000 0438216 1579885554.40 151.6153 60.0065 32.0000 1.9982 1.9992 418.6019 418.8473 0.0367 -1.0000 -1.0000 0438276 1579885554.50 151.6153 60.0065 32.0000 1.9968 1.9977 418.7816 419.0263 0.0367 -1.0000 -1.0000 0438336 1579885554.60 151.6153 60.0065 32.0000 1.9954 1.9964 418.9364 419.1814 0.0368 -1.0000 -1.0000 0438416 1579885554.70 151.6153 60.0065 32.0000 1.9950 1.9960 418.8730 419.1188 0.0368 -1.0000 -1.0000 0438486 1579885554.80 151.6758 60.0052 32.0000 1.9968 1.9978 418.9160 419.1619 0.0368 -1.0000 -1.0000 0438546 1579885554.90 151.6758 60.0052 32.0000 1.9968 1.9977 418.7457 418.9903 0.0367 -1.0000 -1.0000 0438626 1579885555.00 151.6758 60.0052 32.0000 1.9963 1.9973 418.7811 419.0266 0.0368 -1.0000 -1.0000 0438686 1579885555.10 151.6758 60.0052 32.0000 1.9974 1.9983 418.5561 418.8008 0.0367 -1.0000 -1.0000 0438746 1579885555.20 151.6758 60.0052 32.0000 1.9961 1.9970 418.6752 418.9197 0.0367 -1.0000 -1.0000 0438816 1579885555.30 151.6758 60.0052 32.0000 1.9953 1.9962 419.0205 419.2665 0.0369 -1.0000 -1.0000 0438886 1579885555.40 151.4901 60.0052 32.0000 1.9973 1.9982 418.9681 419.2139 0.0368 -1.0000 -1.0000 0438956 1579885555.50 151.4901 60.0052 32.0000 1.9988 1.9998 419.0055 419.2504 0.0367 -1.0000 -1.0000 0439016 1579885555.60 151.4901 60.0052 32.0000 1.9975 1.9985 418.5733 418.8187 0.0368 -1.0000 -1.0000 0439086 1579885555.70 151.4901 60.0052 32.0000 1.9971 1.9980 418.3252 418.5708 0.0368 -1.0000 -1.0000 0439156 1579885555.80 151.4901 60.0052 32.0000 1.9963 1.9973 418.7118 418.9574 0.0368 -1.0000 -1.0000 0439216 1579885555.90 151.4901 60.0052 32.0000 1.9958 1.9967 419.0410 419.2864 0.0368 -1.0000 -1.0000 0439286 1579885556.00 151.4901 60.0052 32.0000 1.9965 1.9975 418.8459 419.0913 0.0368 -1.0000 -1.0000 0439356 1579885556.10 151.4901 60.0052 32.0000 1.9960 1.9969 418.5374 418.7822 0.0366 -1.0000 -1.0000 0439736 1579885556.20 151.4901 60.0052 32.0000 1.9971 1.9980 418.3737 418.6192 0.0368 -1.0000 -1.0000 0439805 1579885556.30 151.4901 60.0052 32.0000 1.9969 1.9979 418.9575 419.2034 0.0368 -1.0000 -1.0000 0439895 1579885556.40 151.4901 60.0052 32.0000 1.9944 1.9954 418.9074 419.1527 0.0368 -1.0000 -1.0000 0439975 1579885556.50 151.5147 60.0052 32.0000 1.9953 1.9962 418.8734 419.1189 0.0368 -1.0000 -1.0000 0440035 1579885556.60 151.5147 60.0052 32.0000 1.9964 1.9974 418.8088 419.0532 0.0367 -1.0000 -1.0000 0440115 1579885556.70 151.5147 60.0052 32.0000 1.9979 1.9988 418.8030 419.0487 0.0368 -1.0000 -1.0000 0440175 1579885556.80 151.5147 60.0052 32.0000 1.9978 1.9987 418.7528 418.9987 0.0368 -1.0000 -1.0000 0440235 1579885556.90 151.5147 60.0052 32.0000 1.9977 1.9986 418.6193 418.8631 0.0365 -1.0000 -1.0000 0440305 1579885557.00 151.5796 60.0052 32.0000 1.9972 1.9982 418.6004 418.8444 0.0366 -1.0000 -1.0000 0440375 1579885557.10 151.7093 60.0052 32.0000 1.9941 1.9951 418.8150 419.0598 0.0367 -1.0000 -1.0000 0440435 1579885557.20 151.7093 60.0052 32.0000 1.9954 1.9964 418.9846 419.2307 0.0369 -1.0000 -1.0000 0440775 1579885557.30 151.7093 60.0052 32.0000 1.9954 1.9964 418.9514 419.1968 0.0367 -1.0000 -1.0000 0440835 1579885557.40 151.7093 60.0052 32.0000 1.9973 1.9982 418.4593 418.7038 0.0367 -1.0000 -1.0000 0440905 1579885557.50 151.7093 60.0052 32.0000 1.9970 1.9980 418.7870 419.0326 0.0368 -1.0000 -1.0000 0440965 1579885557.60 151.4733 60.0052 32.0000 1.9957 1.9967 418.9144 419.1596 0.0367 -1.0000 -1.0000 0441035 1579885557.70 151.4733 60.0052 32.0000 1.9943 1.9953 418.9026 419.1477 0.0367 -1.0000 -1.0000 0441255 1579885557.80 151.4733 60.0052 32.0000 1.9953 1.9962 418.8164 419.0617 0.0368 -1.0000 -1.0000 0441325 1579885557.90 151.4733 60.0052 32.0000 1.9956 1.9966 418.7007 418.9452 0.0367 -1.0000 -1.0000 0441385 1579885558.00 151.4733 60.0052 32.0000 1.9959 1.9969 418.8274 419.0722 0.0367 -1.0000 -1.0000 0441455 1579885558.10 151.8268 60.0052 32.0000 1.9973 1.9982 418.6195 418.8636 0.0366 -1.0000 -1.0000 0441524 1579885558.20 151.8268 60.0052 32.0000 1.9967 1.9977 418.6240 418.8692 0.0368 -1.0000 -1.0000 0441584 1579885558.30 151.8268 60.0052 32.0000 1.9984 1.9994 418.5254 418.7701 0.0366 -1.0000 -1.0000 0441664 1579885558.40 151.8268 60.0052 32.0000 1.9973 1.9983 418.8011 419.0445 0.0365 -1.0000 -1.0000 0441725 1579885558.50 151.8268 60.0052 32.0000 1.9961 1.9971 418.9373 419.1833 0.0368 -1.0000 -1.0000 0441784 1579885558.60 151.8268 60.0052 32.0000 1.9975 1.9984 418.7970 419.0429 0.0370 -1.0000 -1.0000 0441854 1579885558.70 151.6169 60.0052 32.0000 1.9969 1.9979 418.5807 418.8258 0.0367 -1.0000 -1.0000 0441924 1579885558.80 151.6169 60.0052 32.0000 1.9954 1.9964 418.5897 418.8350 0.0368 -1.0000 -1.0000 0441984 1579885558.90 151.6169 60.0052 32.0000 1.9963 1.9973 418.9853 419.2310 0.0368 -1.0000 -1.0000 0442054 1579885559.00 151.6169 60.0052 32.0000 1.9960 1.9969 418.9791 419.2244 0.0367 -1.0000 -1.0000 0442124 1579885559.10 151.6169 60.0052 32.0000 1.9967 1.9976 418.9392 419.1847 0.0368 -1.0000 -1.0000 0442184 1579885559.20 151.4988 60.0052 32.0000 1.9966 1.9975 418.5998 418.8451 0.0367 -1.0000 -1.0000 0442424 1579885559.30 151.4600 60.0052 32.0000 1.9966 1.9976 418.5685 418.8128 0.0366 -1.0000 -1.0000 0442484 1579885559.40 151.4600 60.0052 32.0000 1.9962 1.9971 418.6240 418.8691 0.0368 -1.0000 -1.0000 0442554 1579885559.50 151.4600 60.0052 32.0000 1.9963 1.9973 418.6584 418.9034 0.0368 -1.0000 -1.0000 0442624 1579885559.60 151.4600 60.0052 32.0000 1.9976 1.9986 418.8786 419.1252 0.0368 -1.0000 -1.0000 0442734 1579885559.70 151.4600 60.0052 32.0000 1.9963 1.9973 419.0220 419.2672 0.0367 -1.0000 -1.0000 0443034 1579885559.80 151.5340 60.0087 32.0000 1.9963 1.9972 418.7348 418.9808 0.0369 -1.0000 -1.0000 0443104 1579885559.90 151.5340 60.0087 32.0000 1.9987 1.9997 418.5148 418.7597 0.0367 -1.0000 -1.0000 0443164 1579885560.00 151.5340 60.0087 32.0000 1.9980 1.9989 418.7538 418.9994 0.0369 -1.0000 -1.0000 0443234 1579885560.10 151.5340 60.0087 32.0000 1.9958 1.9968 418.9911 419.2367 0.0368 -1.0000 -1.0000 0443293 1579885560.20 151.5340 60.0087 32.0000 1.9959 1.9968 418.8955 419.1405 0.0367 -1.0000 -1.0000 0443673 1579885560.30 151.5071 60.0087 32.0000 1.9947 1.9956 418.9228 419.1684 0.0368 -1.0000 -1.0000 0443753 1579885560.40 151.5071 60.0087 32.0000 1.9973 1.9982 418.7985 419.0436 0.0368 -1.0000 -1.0000 0443813 1579885560.50 151.5071 60.0087 32.0000 1.9981 1.9991 418.7446 418.9908 0.0369 -1.0000 -1.0000 0443873 1579885560.60 151.5071 60.0087 32.0000 1.9964 1.9974 418.5721 418.8168 0.0367 -1.0000 -1.0000 0443943 1579885560.70 151.5071 60.0087 32.0000 1.9962 1.9971 419.0111 419.2559 0.0367 -1.0000 -1.0000 0444253 1579885560.80 151.4394 60.0087 32.0000 1.9954 1.9963 419.0013 419.2468 0.0368 -1.0000 -1.0000 0444313 1579885560.90 151.3039 60.0087 32.0000 1.9958 1.9967 418.7632 419.0090 0.0368 -1.0000 -1.0000 0444383 1579885561.00 151.3039 60.0087 32.0000 1.9961 1.9971 418.9532 419.1991 0.0368 -1.0000 -1.0000 0444453 1579885561.10 151.3039 60.0087 32.0000 1.9949 1.9959 418.8835 419.1298 0.0369 -1.0000 -1.0000 0444513 1579885561.20 151.3039 60.0087 32.0000 1.9949 1.9958 418.9026 419.1481 0.0368 -1.0000 -1.0000 0444583 1579885561.30 151.3039 60.0087 32.0000 1.9941 1.9950 419.0439 419.2897 0.0368 -1.0000 -1.0000 0444753 1579885561.40 151.5511 60.0087 32.0000 1.9949 1.9959 418.8679 419.1135 0.0368 -1.0000 -1.0000 0444833 1579885561.50 151.5511 60.0087 32.0000 1.9976 1.9986 418.6745 418.9193 0.0367 -1.0000 -1.0000 0444893 1579885561.60 151.5511 60.0087 32.0000 1.9975 1.9985 418.5509 418.7953 0.0366 -1.0000 -1.0000 0444953 1579885561.70 151.5511 60.0087 32.0000 1.9985 1.9994 418.6929 418.9385 0.0368 -1.0000 -1.0000 0445043 1579885561.80 151.5511 60.0087 32.0000 1.9967 1.9977 418.8909 419.1369 0.0369 -1.0000 -1.0000 0445262 1579885561.90 151.5511 60.0087 32.0000 1.9964 1.9973 418.7078 418.9532 0.0367 -1.0000 -1.0000 0445322 1579885562.00 151.4863 60.0087 32.0000 1.9952 1.9961 418.7915 419.0377 0.0368 -1.0000 -1.0000 0445402 1579885562.10 151.4863 60.0087 32.0000 1.9972 1.9982 418.5073 418.7520 0.0368 -1.0000 -1.0000 0445462 1579885562.20 151.4863 60.0087 32.0000 1.9990 2.0000 418.5492 418.7944 0.0367 -1.0000 -1.0000 0445522 1579885562.30 151.4863 60.0087 32.0000 1.9980 1.9989 418.8010 419.0446 0.0365 -1.0000 -1.0000 0445762 1579885562.40 151.4863 60.0087 32.0000 1.9957 1.9966 418.9573 419.2027 0.0368 -1.0000 -1.0000 0445822 1579885562.50 151.4904 60.0087 32.0000 1.9963 1.9972 418.9696 419.2154 0.0368 -1.0000 -1.0000 0445882 1579885562.60 151.4904 60.0087 32.0000 1.9968 1.9977 418.8938 419.1391 0.0367 -1.0000 -1.0000 0445962 1579885562.70 151.4904 60.0087 32.0000 1.9967 1.9977 418.6010 418.8469 0.0369 -1.0000 -1.0000 0446022 1579885562.80 151.4904 60.0087 32.0000 1.9967 1.9977 418.5188 418.7628 0.0366 -1.0000 -1.0000 0446282 1579885562.90 151.4904 60.0087 32.0000 1.9971 1.9981 418.8854 419.1300 0.0366 -1.0000 -1.0000 0446352 1579885563.00 151.4904 60.0087 32.0000 1.9964 1.9974 418.8879 419.1321 0.0366 -1.0000 -1.0000 0446422 1579885563.10 151.3201 60.0087 32.0000 1.9959 1.9968 418.8792 419.1232 0.0367 -1.0000 -1.0000 0446482 1579885563.20 151.3201 60.0087 32.0000 1.9961 1.9970 418.8039 419.0496 0.0368 -1.0000 -1.0000 0446552 1579885563.30 151.3201 60.0087 32.0000 1.9945 1.9954 418.7621 419.0068 0.0367 -1.0000 -1.0000 0446942 1579885563.40 151.3201 60.0087 32.0000 1.9945 1.9954 418.5599 418.8055 0.0368 -1.0000 -1.0000 0447011 1579885563.50 151.3201 60.0087 32.0000 1.9955 1.9964 418.6116 418.8564 0.0367 -1.0000 -1.0000 0447071 1579885563.60 151.3201 60.0087 32.0000 1.9953 1.9962 418.8270 419.0724 0.0368 -1.0000 -1.0000 0447141 1579885563.70 151.3724 60.0087 32.0000 1.9934 1.9944 418.6964 418.9410 0.0367 -1.0000 -1.0000 0447211 1579885563.80 151.3724 60.0087 32.0000 1.9948 1.9958 418.6506 418.8961 0.0368 -1.0000 -1.0000 0447401 1579885563.90 151.3724 60.0087 32.0000 1.9945 1.9955 418.5600 418.8051 0.0368 -1.0000 -1.0000 0447461 1579885564.00 151.3724 60.0087 32.0000 1.9946 1.9956 418.5229 418.7684 0.0368 -1.0000 -1.0000 0447541 1579885564.10 151.3724 60.0087 32.0000 1.9958 1.9967 418.5272 418.7724 0.0367 -1.0000 -1.0000 0447601 1579885564.20 151.4729 60.0087 32.0000 1.9968 1.9978 418.5975 418.8420 0.0366 -1.0000 -1.0000 0447661 1579885564.30 151.4729 60.0087 32.0000 1.9952 1.9961 418.6928 418.9366 0.0366 -1.0000 -1.0000 0447901 1579885564.40 151.4729 60.0087 32.0000 1.9959 1.9969 418.7189 418.9647 0.0369 -1.0000 -1.0000 0447971 1579885564.50 151.4729 60.0087 32.0000 1.9962 1.9971 418.6466 418.8916 0.0367 -1.0000 -1.0000 0448031 1579885564.60 151.4729 60.0087 32.0000 1.9972 1.9982 418.7344 418.9797 0.0368 -1.0000 -1.0000 0448101 1579885564.70 151.4199 60.0085 32.0000 1.9960 1.9969 418.9224 419.1679 0.0368 -1.0000 -1.0000 0448161 1579885564.80 151.3214 60.0082 32.0000 1.9968 1.9977 418.9654 419.2104 0.0367 -1.0000 -1.0000 0448231 1579885564.90 151.3214 60.0082 32.0000 1.9958 1.9967 418.8121 419.0572 0.0367 -1.0000 -1.0000 0448301 1579885565.00 151.3214 60.0082 32.0000 1.9953 1.9962 418.8078 419.0531 0.0368 -1.0000 -1.0000 0448371 1579885565.10 151.3214 60.0082 32.0000 1.9966 1.9976 418.5949 418.8403 0.0367 -1.0000 -1.0000 0448431 1579885565.20 151.3214 60.0082 32.0000 1.9959 1.9969 418.7385 418.9837 0.0368 -1.0000 -1.0000 0448501 1579885565.30 151.5731 60.0082 32.0000 1.9954 1.9963 418.6338 418.8800 0.0369 -1.0000 -1.0000 0448681 1579885565.40 151.5731 60.0082 32.0000 1.9971 1.9981 418.6093 418.8548 0.0368 -1.0000 -1.0000 0448751 1579885565.50 151.5731 60.0082 32.0000 1.9973 1.9983 418.6402 418.8857 0.0368 -1.0000 -1.0000 0448811 1579885565.60 151.5731 60.0082 32.0000 1.9970 1.9980 418.4604 418.7052 0.0367 -1.0000 -1.0000 0448881 1579885565.70 151.5731 60.0082 32.0000 1.9957 1.9966 418.6094 418.8542 0.0367 -1.0000 -1.0000 0448951 1579885565.80 151.5731 60.0082 32.0000 1.9949 1.9959 418.8773 419.1235 0.0368 -1.0000 -1.0000 0449051 1579885565.90 151.3562 60.0082 32.0000 1.9942 1.9952 418.8130 419.0579 0.0366 -1.0000 -1.0000 0449240 1579885566.00 151.3562 60.0082 32.0000 1.9967 1.9977 418.8015 419.0457 0.0366 -1.0000 -1.0000 0449310 1579885566.10 151.3562 60.0082 32.0000 1.9973 1.9982 418.7100 418.9556 0.0367 -1.0000 -1.0000 0449370 1579885566.20 151.3562 60.0082 32.0000 1.9961 1.9971 418.6434 418.8876 0.0366 -1.0000 -1.0000 0449440 1579885566.30 151.3562 60.0082 32.0000 1.9958 1.9968 418.8983 419.1432 0.0367 -1.0000 -1.0000 0449510 1579885566.40 151.3856 60.0082 32.0000 1.9960 1.9969 418.8363 419.0816 0.0367 -1.0000 -1.0000 0449820 1579885566.50 151.5355 60.0082 32.0000 1.9964 1.9973 418.7789 419.0229 0.0365 -1.0000 -1.0000 0449880 1579885566.60 151.5355 60.0082 32.0000 1.9979 1.9989 418.6880 418.9326 0.0367 -1.0000 -1.0000 0449950 1579885566.70 151.5355 60.0082 32.0000 1.9980 1.9990 418.5806 418.8256 0.0367 -1.0000 -1.0000 0450010 1579885566.80 151.5355 60.0082 32.0000 1.9973 1.9983 418.4585 418.7031 0.0367 -1.0000 -1.0000 0450080 1579885566.90 151.5355 60.0082 32.0000 1.9965 1.9975 418.8540 419.0990 0.0368 -1.0000 -1.0000 0450430 1579885567.00 151.2701 60.0082 32.0000 1.9952 1.9961 418.9309 419.1765 0.0367 -1.0000 -1.0000 0450490 1579885567.10 151.2701 60.0082 32.0000 1.9938 1.9948 418.8001 419.0446 0.0367 -1.0000 -1.0000 0450550 1579885567.20 151.2701 60.0082 32.0000 1.9953 1.9963 418.7681 419.0138 0.0368 -1.0000 -1.0000 0450630 1579885567.30 151.2701 60.0082 32.0000 1.9980 1.9989 418.5435 418.7882 0.0366 -1.0000 -1.0000 0450690 1579885567.40 151.2701 60.0082 32.0000 1.9987 1.9997 418.3814 418.6266 0.0368 -1.0000 -1.0000 0451289 1579885567.50 151.3005 60.0082 32.0000 1.9993 2.0002 418.5861 418.8310 0.0368 -1.0000 -1.0000 0451359 1579885567.60 151.6089 60.0082 32.0000 1.9974 1.9984 418.9554 419.2009 0.0368 -1.0000 -1.0000 0451429 1579885567.70 151.6089 60.0082 32.0000 1.9957 1.9966 418.8914 419.1369 0.0368 -1.0000 -1.0000 0451499 1579885567.80 151.6089 60.0082 32.0000 1.9975 1.9985 418.6160 418.8604 0.0365 -1.0000 -1.0000 0451589 1579885567.90 151.6089 60.0082 32.0000 1.9988 1.9997 418.6302 418.8752 0.0367 -1.0000 -1.0000 0451649 1579885568.00 151.6089 60.0082 32.0000 1.9984 1.9994 418.4873 418.7317 0.0367 -1.0000 -1.0000 0451719 1579885568.10 151.6089 60.0082 32.0000 1.9964 1.9973 418.6428 418.8881 0.0368 -1.0000 -1.0000 0451779 1579885568.20 151.5737 60.0082 32.0000 1.9964 1.9974 418.7204 418.9650 0.0367 -1.0000 -1.0000 0451849 1579885568.30 151.5737 60.0082 32.0000 1.9960 1.9970 418.7609 419.0060 0.0367 -1.0000 -1.0000 0451919 1579885568.40 151.5737 60.0082 32.0000 1.9950 1.9960 418.8866 419.1311 0.0366 -1.0000 -1.0000 0452009 1579885568.50 151.5737 60.0082 32.0000 1.9941 1.9950 418.7504 418.9964 0.0368 -1.0000 -1.0000 0452079 1579885568.60 151.5737 60.0082 32.0000 1.9954 1.9964 418.7284 418.9729 0.0366 -1.0000 -1.0000 0452149 1579885568.70 151.5737 60.0082 32.0000 1.9949 1.9958 418.5744 418.8193 0.0367 -1.0000 -1.0000 0452209 1579885568.80 151.6340 60.0082 32.0000 1.9952 1.9962 418.6884 418.9340 0.0368 -1.0000 -1.0000 0452269 1579885568.90 151.4319 60.0082 32.0000 1.9962 1.9972 418.6323 418.8777 0.0368 -1.0000 -1.0000 0452649 1579885569.00 151.4319 60.0082 32.0000 1.9958 1.9967 418.6537 418.8997 0.0369 -1.0000 -1.0000 0452708 1579885569.10 151.4319 60.0082 32.0000 1.9956 1.9965 418.7472 418.9930 0.0368 -1.0000 -1.0000 0452778 1579885569.20 151.4319 60.0082 32.0000 1.9952 1.9962 418.6920 418.9366 0.0366 -1.0000 -1.0000 0452848 1579885569.30 151.4319 60.0082 32.0000 1.9954 1.9964 418.7743 419.0195 0.0367 -1.0000 -1.0000 0452908 1579885569.40 151.4319 60.0082 32.0000 1.9951 1.9960 418.8207 419.0657 0.0368 -1.0000 -1.0000 0452988 1579885569.50 151.4319 60.0082 32.0000 1.9953 1.9963 418.8963 419.1424 0.0369 -1.0000 -1.0000 0453058 1579885569.60 151.4319 60.0082 32.0000 1.9958 1.9968 418.8899 419.1355 0.0368 -1.0000 -1.0000 0453128 1579885569.70 151.4319 60.0082 32.0000 1.9969 1.9979 418.7875 419.0320 0.0365 -1.0000 -1.0000 0453198 1579885569.80 151.4350 60.0098 32.0000 1.9980 1.9990 418.8146 419.0596 0.0367 -1.0000 -1.0000 0453258 1579885569.90 151.4370 60.0108 32.0000 1.9980 1.9990 418.5077 418.7527 0.0367 -1.0000 -1.0000 0453318 1579885570.00 151.4370 60.0108 32.0000 1.9961 1.9970 418.7546 419.0000 0.0368 -1.0000 -1.0000 0453398 1579885570.10 151.4370 60.0108 32.0000 1.9978 1.9987 418.5553 418.8003 0.0368 -1.0000 -1.0000 0453458 1579885570.20 151.4370 60.0108 32.0000 1.9964 1.9973 418.6028 418.8485 0.0368 -1.0000 -1.0000 0453518 1579885570.30 151.4370 60.0108 32.0000 1.9969 1.9978 418.5944 418.8408 0.0369 -1.0000 -1.0000 0453598 1579885570.40 151.5560 60.0108 32.0000 1.9963 1.9972 418.6351 418.8803 0.0367 -1.0000 -1.0000 0453658 1579885570.50 151.5560 60.0108 32.0000 1.9967 1.9977 418.7349 418.9790 0.0365 -1.0000 -1.0000 0454348 1579885570.60 151.5560 60.0108 32.0000 1.9962 1.9972 418.8220 419.0664 0.0366 -1.0000 -1.0000 0454418 1579885570.70 151.5560 60.0108 32.0000 1.9960 1.9970 418.8712 419.1163 0.0367 -1.0000 -1.0000 0454478 1579885570.80 151.5560 60.0108 32.0000 1.9958 1.9968 418.8728 419.1178 0.0367 -1.0000 -1.0000 0454538 1579885570.90 151.5854 60.0108 32.0000 1.9973 1.9982 418.7581 419.0037 0.0368 -1.0000 -1.0000 0454617 1579885571.00 151.5854 60.0108 32.0000 1.9966 1.9976 418.8422 419.0873 0.0367 -1.0000 -1.0000 0454677 1579885571.10 151.5854 60.0108 32.0000 1.9953 1.9962 418.7753 419.0195 0.0366 -1.0000 -1.0000 0454738 1579885571.20 151.5854 60.0108 32.0000 1.9971 1.9980 418.7445 418.9891 0.0367 -1.0000 -1.0000 0454817 1579885571.30 151.5854 60.0108 32.0000 1.9977 1.9986 418.4861 418.7318 0.0369 -1.0000 -1.0000 0454877 1579885571.40 151.5854 60.0108 32.0000 1.9976 1.9985 418.5063 418.7528 0.0369 -1.0000 -1.0000 0454947 1579885571.50 151.5854 60.0108 32.0000 1.9958 1.9968 418.5275 418.7728 0.0367 -1.0000 -1.0000 0455457 1579885571.60 151.3117 60.0108 32.0000 1.9964 1.9974 418.8391 419.0849 0.0370 -1.0000 -1.0000 0455527 1579885571.70 151.3117 60.0108 32.0000 1.9960 1.9970 418.7977 419.0437 0.0368 -1.0000 -1.0000 0455597 1579885571.80 151.3117 60.0108 32.0000 1.9956 1.9966 418.8360 419.0820 0.0369 -1.0000 -1.0000 0455657 1579885571.90 151.3117 60.0108 32.0000 1.9953 1.9962 418.8261 419.0719 0.0368 -1.0000 -1.0000 0455727 1579885572.00 151.3117 60.0108 32.0000 1.9952 1.9962 418.6062 418.8514 0.0368 -1.0000 -1.0000 0455797 1579885572.10 151.3117 60.0108 32.0000 1.9955 1.9965 418.6359 418.8815 0.0368 -1.0000 -1.0000 0455857 1579885572.20 151.3117 60.0108 32.0000 1.9964 1.9974 418.5270 418.7710 0.0366 -1.0000 -1.0000 0455917 1579885572.30 151.3117 60.0108 32.0000 1.9954 1.9963 418.6853 418.9306 0.0368 -1.0000 -1.0000 0455997 1579885572.40 151.3117 60.0108 32.0000 1.9935 1.9945 418.7110 418.9566 0.0368 -1.0000 -1.0000 0456057 1579885572.50 151.3117 60.0108 32.0000 1.9948 1.9958 418.6895 418.9338 0.0366 -1.0000 -1.0000 0456576 1579885572.60 151.4127 60.0108 32.0000 1.9945 1.9955 418.7755 419.0198 0.0366 -1.0000 -1.0000 0456656 1579885572.70 151.4977 60.0108 32.0000 1.9961 1.9970 418.7909 419.0356 0.0367 -1.0000 -1.0000 0456716 1579885572.80 151.4977 60.0108 32.0000 1.9967 1.9976 418.6506 418.8951 0.0367 -1.0000 -1.0000 0456776 1579885572.90 151.4977 60.0108 32.0000 1.9968 1.9978 418.6972 418.9424 0.0367 -1.0000 -1.0000 0456846 1579885573.00 151.4977 60.0108 32.0000 1.9960 1.9969 418.5871 418.8326 0.0368 -1.0000 -1.0000 0456916 1579885573.10 151.4977 60.0108 32.0000 1.9979 1.9989 418.3919 418.6355 0.0366 -1.0000 -1.0000 0456976 1579885573.20 151.4977 60.0108 32.0000 1.9979 1.9989 418.5242 418.7694 0.0368 -1.0000 -1.0000 0457056 1579885573.30 151.4977 60.0108 32.0000 1.9968 1.9978 418.8204 419.0640 0.0365 -1.0000 -1.0000 0457116 1579885573.40 151.4977 60.0108 32.0000 1.9982 1.9991 418.8660 419.1095 0.0365 -1.0000 -1.0000 0457186 1579885573.50 151.4977 60.0108 32.0000 1.9947 1.9957 418.9584 419.2035 0.0368 -1.0000 -1.0000 0457246 1579885573.60 151.4977 60.0108 32.0000 1.9961 1.9970 418.7136 418.9582 0.0367 -1.0000 -1.0000 0457316 1579885573.70 151.6940 60.0108 32.0000 1.9969 1.9979 418.5115 418.7570 0.0369 -1.0000 -1.0000 0457386 1579885573.80 151.7102 60.0108 32.0000 1.9956 1.9966 418.6986 418.9439 0.0368 -1.0000 -1.0000 0457446 1579885573.90 151.6891 60.0108 32.0000 1.9949 1.9959 418.9927 419.2394 0.0369 -1.0000 -1.0000 0457516 1579885574.00 151.6891 60.0108 32.0000 1.9960 1.9970 418.9637 419.2098 0.0369 -1.0000 -1.0000 0457586 1579885574.10 151.6891 60.0108 32.0000 1.9978 1.9988 418.8776 419.1228 0.0368 -1.0000 -1.0000 0457646 1579885574.20 151.6891 60.0108 32.0000 1.9970 1.9980 418.5792 418.8249 0.0368 -1.0000 -1.0000 0457716 1579885574.30 151.6891 60.0108 32.0000 1.9975 1.9985 418.4868 418.7317 0.0367 -1.0000 -1.0000 0457786 1579885574.40 151.6891 60.0108 32.0000 1.9980 1.9990 418.5313 418.7766 0.0368 -1.0000 -1.0000 0457846 1579885574.50 151.6891 60.0108 32.0000 1.9979 1.9988 418.6975 418.9433 0.0368 -1.0000 -1.0000 0457916 1579885574.60 151.6891 60.0108 32.0000 1.9961 1.9971 418.9284 419.1743 0.0368 -1.0000 -1.0000 0458046 1579885574.70 151.6891 60.0108 32.0000 1.9969 1.9979 419.0050 419.2495 0.0366 -1.0000 -1.0000 0458116 1579885574.80 151.6891 60.0108 32.0000 1.9963 1.9972 418.8482 419.0946 0.0370 -1.0000 -1.0000 0458176 1579885574.90 151.5187 60.0101 32.0000 1.9961 1.9970 418.3808 418.6263 0.0368 -1.0000 -1.0000 0458246 1579885575.00 151.5060 60.0101 32.0000 1.9976 1.9986 418.4819 418.7272 0.0368 -1.0000 -1.0000 0458305 1579885575.10 151.5060 60.0101 32.0000 1.9950 1.9960 418.5438 418.7885 0.0367 -1.0000 -1.0000 0458565 1579885575.20 151.5060 60.0101 32.0000 1.9955 1.9965 418.6768 418.9218 0.0367 -1.0000 -1.0000 0458635 1579885575.30 151.5060 60.0101 32.0000 1.9977 1.9987 418.8320 419.0764 0.0366 -1.0000 -1.0000 0458695 1579885575.40 151.5060 60.0101 32.0000 1.9955 1.9964 418.7971 419.0429 0.0368 -1.0000 -1.0000 0458765 1579885575.50 151.4848 60.0101 32.0000 1.9956 1.9965 418.6510 418.8967 0.0369 -1.0000 -1.0000 0458835 1579885575.60 151.4848 60.0101 32.0000 1.9945 1.9955 418.7131 418.9592 0.0369 -1.0000 -1.0000 0459535 1579885575.70 151.4848 60.0101 32.0000 1.9947 1.9957 418.7398 418.9852 0.0368 -1.0000 -1.0000 0459615 1579885575.80 151.4848 60.0101 32.0000 1.9956 1.9966 418.7466 418.9927 0.0369 -1.0000 -1.0000 0459675 1579885575.90 151.4848 60.0101 32.0000 1.9953 1.9963 418.9198 419.1652 0.0368 -1.0000 -1.0000 0459735 1579885576.00 151.6132 60.0101 32.0000 1.9965 1.9974 418.7531 418.9990 0.0369 -1.0000 -1.0000 0459815 1579885576.10 151.6132 60.0101 32.0000 1.9972 1.9982 418.5773 418.8231 0.0368 -1.0000 -1.0000 0459875 1579885576.20 151.6132 60.0101 32.0000 1.9987 1.9997 418.5259 418.7710 0.0368 -1.0000 -1.0000 0459945 1579885576.30 151.6132 60.0101 32.0000 1.9959 1.9969 418.6403 418.8863 0.0368 -1.0000 -1.0000 0500015 1579885576.40 151.6132 60.0101 32.0000 1.9970 1.9980 418.9830 419.2288 0.0369 -1.0000 -1.0000 0500075 1579885576.50 151.4497 60.0101 32.0000 1.9949 1.9959 418.8271 419.0733 0.0369 -1.0000 -1.0000 0500145 1579885576.60 151.3384 60.0101 32.0000 1.9950 1.9960 418.8415 419.0874 0.0369 -1.0000 -1.0000 0500335 1579885576.70 151.3384 60.0101 32.0000 1.9951 1.9961 418.6596 418.9056 0.0369 -1.0000 -1.0000 0500394 1579885576.80 151.3384 60.0101 32.0000 1.9948 1.9958 418.7949 419.0402 0.0368 -1.0000 -1.0000 0500454 1579885576.90 151.3384 60.0101 32.0000 1.9969 1.9979 418.5978 418.8440 0.0369 -1.0000 -1.0000 0500524 1579885577.00 151.3384 60.0101 32.0000 1.9955 1.9965 418.6190 418.8663 0.0370 -1.0000 -1.0000 0500594 1579885577.10 151.3624 60.0101 32.0000 1.9966 1.9976 418.6259 418.8710 0.0367 -1.0000 -1.0000 0500654 1579885577.20 151.3624 60.0101 32.0000 1.9966 1.9975 418.5349 418.7801 0.0368 -1.0000 -1.0000 0500724 1579885577.30 151.3624 60.0101 32.0000 1.9972 1.9982 418.4473 418.6933 0.0368 -1.0000 -1.0000 0500794 1579885577.40 151.3624 60.0101 32.0000 1.9948 1.9957 418.4878 418.7325 0.0367 -1.0000 -1.0000 0500864 1579885577.50 151.3624 60.0101 32.0000 1.9960 1.9970 418.6797 418.9255 0.0369 -1.0000 -1.0000 0500924 1579885577.60 151.4984 60.0101 32.0000 1.9957 1.9966 418.9190 419.1642 0.0367 -1.0000 -1.0000 0501024 1579885577.70 151.5633 60.0101 32.0000 1.9961 1.9971 418.9736 419.2191 0.0368 -1.0000 -1.0000 0501094 1579885577.80 151.5633 60.0101 32.0000 1.9963 1.9973 418.8153 419.0606 0.0368 -1.0000 -1.0000 0501154 1579885577.90 151.5633 60.0101 32.0000 1.9970 1.9979 418.6735 418.9195 0.0369 -1.0000 -1.0000 0501224 1579885578.00 151.5633 60.0101 32.0000 1.9979 1.9988 418.5098 418.7554 0.0368 -1.0000 -1.0000 0501294 1579885578.10 151.5633 60.0101 32.0000 1.9972 1.9982 418.5987 418.8441 0.0368 -1.0000 -1.0000 0501354 1579885578.20 151.2629 60.0101 32.0000 1.9966 1.9976 418.8656 419.1111 0.0367 -1.0000 -1.0000 0501424 1579885578.30 151.2629 60.0101 32.0000 1.9959 1.9968 418.9816 419.2277 0.0370 -1.0000 -1.0000 0501494 1579885578.40 151.2629 60.0101 32.0000 1.9964 1.9974 418.7123 418.9572 0.0367 -1.0000 -1.0000 0501554 1579885578.50 151.2629 60.0101 32.0000 1.9972 1.9981 418.4803 418.7263 0.0370 -1.0000 -1.0000 0501614 1579885578.60 151.2629 60.0101 32.0000 1.9968 1.9977 418.4174 418.6638 0.0369 -1.0000 -1.0000 0501694 1579885578.70 151.2629 60.0101 32.0000 1.9972 1.9982 418.5444 418.7891 0.0368 -1.0000 -1.0000 0502164 1579885578.80 151.6639 60.0101 32.0000 1.9976 1.9986 418.7457 418.9915 0.0368 -1.0000 -1.0000 0502233 1579885578.90 151.6639 60.0101 32.0000 1.9972 1.9981 419.1227 419.3689 0.0369 -1.0000 -1.0000 0502303 1579885579.00 151.6639 60.0101 32.0000 1.9969 1.9979 418.9886 419.2341 0.0367 -1.0000 -1.0000 0502363 1579885579.10 151.6639 60.0101 32.0000 1.9980 1.9990 418.7209 418.9666 0.0369 -1.0000 -1.0000 0502423 1579885579.20 151.6639 60.0101 32.0000 1.9980 1.9990 418.5482 418.7943 0.0369 -1.0000 -1.0000 0502683 1579885579.30 151.6493 60.0101 32.0000 1.9969 1.9979 418.7094 418.9557 0.0369 -1.0000 -1.0000 0502743 1579885579.40 151.6490 60.0101 32.0000 1.9954 1.9964 418.7445 418.9901 0.0368 -1.0000 -1.0000 0502823 1579885579.50 151.6490 60.0101 32.0000 1.9957 1.9967 418.9479 419.1940 0.0369 -1.0000 -1.0000 0502883 1579885579.60 151.6490 60.0101 32.0000 1.9957 1.9966 418.7540 419.0002 0.0369 -1.0000 -1.0000 0502943 1579885579.70 151.6490 60.0101 32.0000 1.9974 1.9984 418.6611 418.9062 0.0368 -1.0000 -1.0000 0503293 1579885579.80 151.6346 60.0094 32.0000 1.9981 1.9991 418.5608 418.8070 0.0369 -1.0000 -1.0000 0503353 1579885579.90 151.5713 60.0066 32.0000 1.9975 1.9985 418.5470 418.7927 0.0368 -1.0000 -1.0000 0503413 1579885580.00 151.5713 60.0066 32.0000 1.9965 1.9975 418.7881 419.0341 0.0368 -1.0000 -1.0000 0503493 1579885580.10 151.5713 60.0066 32.0000 1.9955 1.9964 418.8799 419.1256 0.0368 -1.0000 -1.0000 0503553 1579885580.20 151.5713 60.0066 32.0000 1.9949 1.9959 418.9924 419.2385 0.0368 -1.0000 -1.0000 0504372 1579885580.30 151.5713 60.0066 32.0000 1.9956 1.9965 418.7755 419.0210 0.0368 -1.0000 -1.0000 0504442 1579885580.40 151.7089 60.0066 32.0000 1.9973 1.9983 418.5038 418.7500 0.0370 -1.0000 -1.0000 0504512 1579885580.50 151.7089 60.0066 32.0000 1.9982 1.9992 418.4078 418.6540 0.0369 -1.0000 -1.0000 0504572 1579885580.60 151.7089 60.0066 32.0000 1.9980 1.9990 418.5479 418.7930 0.0367 -1.0000 -1.0000 0504642 1579885580.70 151.7089 60.0066 32.0000 1.9955 1.9965 418.7877 419.0329 0.0368 -1.0000 -1.0000 0504702 1579885580.80 151.7089 60.0066 32.0000 1.9972 1.9982 418.9656 419.2113 0.0369 -1.0000 -1.0000 0504762 1579885580.90 151.6246 60.0066 32.0000 1.9972 1.9981 418.9793 419.2262 0.0369 -1.0000 -1.0000 0504842 1579885581.00 151.4038 60.0066 32.0000 1.9975 1.9985 418.8838 419.1301 0.0369 -1.0000 -1.0000 0504902 1579885581.10 151.4038 60.0066 32.0000 1.9987 1.9997 418.6072 418.8527 0.0368 -1.0000 -1.0000 0504972 1579885581.20 151.4038 60.0066 32.0000 1.9978 1.9988 418.4664 418.7116 0.0367 -1.0000 -1.0000 0505042 1579885581.30 151.4038 60.0066 32.0000 1.9971 1.9981 418.4866 418.7312 0.0367 -1.0000 -1.0000 0505102 1579885581.40 151.4038 60.0066 32.0000 1.9969 1.9979 418.5573 418.8021 0.0367 -1.0000 -1.0000 0505182 1579885581.50 151.4038 60.0066 32.0000 1.9973 1.9983 418.8740 419.1194 0.0368 -1.0000 -1.0000 0505242 1579885581.60 151.4021 60.0066 32.0000 1.9976 1.9985 418.8455 419.0903 0.0367 -1.0000 -1.0000 0505302 1579885581.70 151.4021 60.0066 32.0000 1.9993 2.0003 418.5780 418.8237 0.0368 -1.0000 -1.0000 0505382 1579885581.80 151.4021 60.0066 32.0000 1.9982 1.9991 418.5701 418.8147 0.0366 -1.0000 -1.0000 0505442 1579885581.90 151.4021 60.0066 32.0000 1.9957 1.9967 418.7688 419.0144 0.0368 -1.0000 -1.0000 0505502 1579885582.00 151.4021 60.0066 32.0000 1.9965 1.9975 418.6689 418.9150 0.0369 -1.0000 -1.0000 0505572 1579885582.10 151.4021 60.0066 32.0000 1.9965 1.9974 418.5257 418.7699 0.0367 -1.0000 -1.0000 0505642 1579885582.20 151.4021 60.0066 32.0000 1.9949 1.9959 418.7180 418.9644 0.0369 -1.0000 -1.0000 0505702 1579885582.30 151.4021 60.0066 32.0000 1.9962 1.9971 418.9128 419.1573 0.0365 -1.0000 -1.0000 0506031 1579885582.40 151.4021 60.0066 32.0000 1.9952 1.9962 418.9650 419.2096 0.0367 -1.0000 -1.0000 0506161 1579885582.50 151.4021 60.0066 32.0000 1.9965 1.9975 418.8004 419.0462 0.0368 -1.0000 -1.0000 0506221 1579885582.60 151.4021 60.0066 32.0000 1.9986 1.9995 418.6170 418.8625 0.0368 -1.0000 -1.0000 0506301 1579885582.70 151.3760 60.0066 32.0000 1.9983 1.9993 418.6377 418.8838 0.0368 -1.0000 -1.0000 0506381 1579885582.80 151.3760 60.0066 32.0000 1.9972 1.9981 418.5643 418.8097 0.0368 -1.0000 -1.0000 0506451 1579885582.90 151.3760 60.0066 32.0000 1.9957 1.9967 418.7404 418.9855 0.0367 -1.0000 -1.0000 0506521 1579885583.00 151.3760 60.0066 32.0000 1.9962 1.9972 418.6281 418.8727 0.0367 -1.0000 -1.0000 0506581 1579885583.10 151.3760 60.0066 32.0000 1.9954 1.9963 418.6567 418.9030 0.0369 -1.0000 -1.0000 0506651 1579885583.20 151.4072 60.0066 32.0000 1.9949 1.9959 418.7574 419.0041 0.0369 -1.0000 -1.0000 0506731 1579885583.30 151.6764 60.0066 32.0000 1.9938 1.9948 418.8871 419.1325 0.0368 -1.0000 -1.0000 0506791 1579885583.40 151.6764 60.0066 32.0000 1.9959 1.9968 418.7580 419.0031 0.0367 -1.0000 -1.0000 0506861 1579885583.50 151.6764 60.0066 32.0000 1.9964 1.9974 418.9208 419.1675 0.0370 -1.0000 -1.0000 0506931 1579885583.60 151.6764 60.0066 32.0000 1.9960 1.9969 418.7513 418.9981 0.0370 -1.0000 -1.0000 0506991 1579885583.70 151.6764 60.0066 32.0000 1.9987 1.9997 418.5693 418.8150 0.0368 -1.0000 -1.0000 0507061 1579885583.80 151.5578 60.0066 32.0000 1.9984 1.9993 418.6353 418.8801 0.0367 -1.0000 -1.0000 0507311 1579885583.90 151.5446 60.0066 32.0000 1.9963 1.9973 418.5510 418.7964 0.0368 -1.0000 -1.0000 0507371 1579885584.00 151.5446 60.0066 32.0000 1.9959 1.9969 418.7663 419.0114 0.0368 -1.0000 -1.0000 0507441 1579885584.10 151.5446 60.0066 32.0000 1.9960 1.9969 418.7080 418.9545 0.0369 -1.0000 -1.0000 0507511 1579885584.20 151.5446 60.0066 32.0000 1.9960 1.9970 418.6321 418.8773 0.0367 -1.0000 -1.0000 0507571 1579885584.30 151.5446 60.0066 32.0000 1.9953 1.9963 418.8333 419.0781 0.0367 -1.0000 -1.0000 0507641 1579885584.40 151.5446 60.0066 32.0000 1.9959 1.9969 418.9284 419.1732 0.0366 -1.0000 -1.0000 0507780 1579885584.50 151.5453 60.0066 32.0000 1.9973 1.9983 418.9156 419.1607 0.0368 -1.0000 -1.0000 0507841 1579885584.60 151.5453 60.0066 32.0000 1.9979 1.9988 418.7184 418.9646 0.0369 -1.0000 -1.0000 0507910 1579885584.70 151.5453 60.0066 32.0000 1.9976 1.9985 418.4664 418.7129 0.0369 -1.0000 -1.0000 0507970 1579885584.80 151.5453 60.0066 32.0000 1.9962 1.9972 418.6146 418.8597 0.0367 -1.0000 -1.0000 0508040 1579885584.90 151.5453 60.0066 32.0000 1.9954 1.9964 418.6392 418.8839 0.0367 -1.0000 -1.0000 0508280 1579885585.00 151.5453 60.0066 32.0000 1.9955 1.9965 418.6517 418.8966 0.0366 -1.0000 -1.0000 0508340 1579885585.10 151.5453 60.0066 32.0000 1.9950 1.9960 418.7540 418.9991 0.0368 -1.0000 -1.0000 0508410 1579885585.20 151.2791 60.0070 32.0000 1.9951 1.9961 418.6822 418.9278 0.0368 -1.0000 -1.0000 0508480 1579885585.30 151.2791 60.0070 32.0000 1.9953 1.9963 418.8672 419.1131 0.0368 -1.0000 -1.0000 0508540 1579885585.40 151.2791 60.0070 32.0000 1.9938 1.9947 418.7144 418.9598 0.0368 -1.0000 -1.0000 0509370 1579885585.50 151.2791 60.0070 32.0000 1.9965 1.9975 418.9185 419.1641 0.0368 -1.0000 -1.0000 0509430 1579885585.60 151.2791 60.0070 32.0000 1.9979 1.9989 418.7732 419.0190 0.0368 -1.0000 -1.0000 0509489 1579885585.70 151.3698 60.0070 32.0000 1.9989 1.9998 418.8292 419.0750 0.0368 -1.0000 -1.0000 0509560 1579885585.80 151.4447 60.0070 32.0000 1.9974 1.9984 418.8135 419.0590 0.0368 -1.0000 -1.0000 0509630 1579885585.90 151.4447 60.0070 32.0000 1.9959 1.9969 418.8201 419.0660 0.0368 -1.0000 -1.0000 0509719 1579885586.00 151.4447 60.0070 32.0000 1.9947 1.9956 418.8234 419.0693 0.0368 -1.0000 -1.0000 0509789 1579885586.10 151.4447 60.0070 32.0000 1.9965 1.9975 418.7328 418.9784 0.0368 -1.0000 -1.0000 0509849 1579885586.20 151.4447 60.0070 32.0000 1.9952 1.9961 418.6760 418.9228 0.0369 -1.0000 -1.0000 0509919 1579885586.30 151.2842 60.0070 32.0000 1.9979 1.9988 418.5820 418.8275 0.0368 -1.0000 -1.0000 0509999 1579885586.40 151.2842 60.0070 32.0000 1.9961 1.9971 418.7143 418.9595 0.0368 -1.0000 -1.0000 0510069 1579885586.50 151.2842 60.0070 32.0000 1.9965 1.9974 418.5164 418.7619 0.0367 -1.0000 -1.0000 0510129 1579885586.60 151.2842 60.0070 32.0000 1.9960 1.9970 418.3957 418.6411 0.0368 -1.0000 -1.0000 0510199 1579885586.70 151.2842 60.0070 32.0000 1.9953 1.9963 418.4910 418.7352 0.0366 -1.0000 -1.0000 0510259 1579885586.80 151.4658 60.0070 32.0000 1.9978 1.9987 418.5102 418.7553 0.0368 -1.0000 -1.0000 0510329 1579885586.90 151.4658 60.0070 32.0000 1.9966 1.9975 418.6514 418.8973 0.0369 -1.0000 -1.0000 0510399 1579885587.00 151.4658 60.0070 32.0000 1.9971 1.9980 418.7426 418.9883 0.0368 -1.0000 -1.0000 0510459 1579885587.10 151.4658 60.0070 32.0000 1.9962 1.9972 418.8072 419.0536 0.0369 -1.0000 -1.0000 0510529 1579885587.20 151.4658 60.0070 32.0000 1.9961 1.9970 418.7485 418.9932 0.0367 -1.0000 -1.0000 0510599 1579885587.30 151.4658 60.0070 32.0000 1.9950 1.9959 418.8098 419.0544 0.0367 -1.0000 -1.0000 0510659 1579885587.40 151.4658 60.0070 32.0000 1.9955 1.9965 418.9521 419.1974 0.0368 -1.0000 -1.0000 0510739 1579885587.50 151.4264 60.0070 32.0000 1.9959 1.9969 418.8834 419.1299 0.0368 -1.0000 -1.0000 0510799 1579885587.60 151.4264 60.0070 32.0000 1.9966 1.9975 418.8274 419.0738 0.0369 -1.0000 -1.0000 0510859 1579885587.70 151.4264 60.0070 32.0000 1.9961 1.9970 418.6930 418.9393 0.0369 -1.0000 -1.0000 0510929 1579885587.80 151.4264 60.0070 32.0000 1.9959 1.9969 418.6072 418.8531 0.0368 -1.0000 -1.0000 0510999 1579885587.90 151.4264 60.0070 32.0000 1.9974 1.9984 418.4276 418.6728 0.0368 -1.0000 -1.0000 0511059 1579885588.00 151.6104 60.0070 32.0000 1.9968 1.9977 418.7454 418.9923 0.0370 -1.0000 -1.0000 0511309 1579885588.10 151.6104 60.0070 32.0000 1.9961 1.9971 418.8158 419.0617 0.0368 -1.0000 -1.0000 0511368 1579885588.20 151.6104 60.0070 32.0000 1.9951 1.9960 418.8256 419.0719 0.0369 -1.0000 -1.0000 0511439 1579885588.30 151.6104 60.0070 32.0000 1.9957 1.9967 418.7729 419.0191 0.0368 -1.0000 -1.0000 0511508 1579885588.40 151.6104 60.0070 32.0000 1.9966 1.9976 418.8182 419.0637 0.0368 -1.0000 -1.0000 0511568 1579885588.50 151.6173 60.0070 32.0000 1.9969 1.9978 418.8021 419.0481 0.0368 -1.0000 -1.0000 0512588 1579885588.60 151.6410 60.0070 32.0000 1.9958 1.9967 418.8075 419.0522 0.0367 -1.0000 -1.0000 0512658 1579885588.70 151.6410 60.0070 32.0000 1.9963 1.9972 418.6953 418.9401 0.0367 -1.0000 -1.0000 0512728 1579885588.80 151.6410 60.0070 32.0000 1.9979 1.9989 418.5675 418.8124 0.0367 -1.0000 -1.0000 0512788 1579885588.90 151.6410 60.0070 32.0000 1.9982 1.9992 418.6582 418.9029 0.0366 -1.0000 -1.0000 0512858 1579885589.00 151.6410 60.0070 32.0000 1.9953 1.9962 418.8525 419.0975 0.0367 -1.0000 -1.0000 0512918 1579885589.10 151.6147 60.0070 32.0000 1.9960 1.9969 418.6359 418.8816 0.0368 -1.0000 -1.0000 0512988 1579885589.20 151.6147 60.0070 32.0000 1.9994 2.0003 418.4547 418.7005 0.0369 -1.0000 -1.0000 0513058 1579885589.30 151.6147 60.0070 32.0000 1.9979 1.9989 418.6810 418.9250 0.0365 -1.0000 -1.0000 0513118 1579885589.40 151.6147 60.0070 32.0000 1.9956 1.9965 418.8399 419.0868 0.0370 -1.0000 -1.0000 0513188 1579885589.50 151.6147 60.0070 32.0000 1.9955 1.9964 418.9220 419.1684 0.0369 -1.0000 -1.0000 0513417 1579885589.60 151.6927 60.0105 32.0000 1.9948 1.9957 418.7704 419.0162 0.0368 -1.0000 -1.0000 0513477 1579885589.70 151.6927 60.0105 32.0000 1.9954 1.9964 418.7995 419.0436 0.0367 -1.0000 -1.0000 0513557 1579885589.80 151.6927 60.0105 32.0000 1.9954 1.9964 418.6105 418.8558 0.0367 -1.0000 -1.0000 0513617 1579885589.90 151.6927 60.0105 32.0000 1.9954 1.9963 418.8002 419.0452 0.0367 -1.0000 -1.0000 0513677 1579885590.00 151.6927 60.0105 32.0000 1.9995 2.0005 418.5722 418.8177 0.0368 -1.0000 -1.0000 0513837 1579885590.10 151.6927 60.0105 32.0000 1.9979 1.9988 418.4956 418.7404 0.0367 -1.0000 -1.0000 0513897 1579885590.20 151.6927 60.0105 32.0000 1.9967 1.9976 418.8880 419.1325 0.0367 -1.0000 -1.0000 0513957 1579885590.30 151.3569 60.0105 32.0000 1.9970 1.9979 419.0022 419.2476 0.0367 -1.0000 -1.0000 0514037 1579885590.40 151.3569 60.0105 32.0000 1.9978 1.9988 418.9020 419.1467 0.0366 -1.0000 -1.0000 0514097 1579885590.50 151.3569 60.0105 32.0000 1.9986 1.9996 418.5673 418.8120 0.0367 -1.0000 -1.0000 0514157 1579885590.60 151.3569 60.0105 32.0000 1.9968 1.9977 418.5835 418.8282 0.0366 -1.0000 -1.0000 0514227 1579885590.70 151.3569 60.0105 32.0000 1.9952 1.9962 418.8974 419.1442 0.0370 -1.0000 -1.0000 0514287 1579885590.80 151.7857 60.0105 32.0000 1.9962 1.9971 418.8595 419.1056 0.0368 -1.0000 -1.0000 0514357 1579885590.90 151.7857 60.0105 32.0000 1.9959 1.9969 418.7697 419.0161 0.0370 -1.0000 -1.0000 0514427 1579885591.00 151.7857 60.0105 32.0000 1.9973 1.9982 418.5663 418.8118 0.0368 -1.0000 -1.0000 0514487 1579885591.10 151.7857 60.0105 32.0000 1.9966 1.9975 418.4778 418.7229 0.0367 -1.0000 -1.0000 0514557 1579885591.20 151.7857 60.0105 32.0000 1.9968 1.9978 418.5850 418.8304 0.0368 -1.0000 -1.0000 0514627 1579885591.30 151.7857 60.0105 32.0000 1.9952 1.9962 418.7683 419.0137 0.0368 -1.0000 -1.0000 0514687 1579885591.40 151.7857 60.0105 32.0000 1.9970 1.9979 418.9339 419.1793 0.0367 -1.0000 -1.0000 0514757 1579885591.50 151.7857 60.0105 32.0000 1.9974 1.9984 418.7297 418.9747 0.0367 -1.0000 -1.0000 0515196 1579885591.60 151.7857 60.0105 32.0000 1.9983 1.9992 418.5080 418.7534 0.0368 -1.0000 -1.0000 0515257 1579885591.70 151.7857 60.0105 32.0000 1.9966 1.9976 418.4469 418.6925 0.0368 -1.0000 -1.0000 0515326 1579885591.80 151.7857 60.0105 32.0000 1.9968 1.9978 418.5597 418.8050 0.0368 -1.0000 -1.0000 0515396 1579885591.90 151.6261 60.0105 32.0000 1.9948 1.9957 418.8548 419.1004 0.0367 -1.0000 -1.0000 0515456 1579885592.00 151.6261 60.0105 32.0000 1.9944 1.9954 418.8240 419.0698 0.0369 -1.0000 -1.0000 0515676 1579885592.10 151.6261 60.0105 32.0000 1.9959 1.9968 418.7608 419.0069 0.0369 -1.0000 -1.0000 0515796 1579885592.20 151.6261 60.0105 32.0000 1.9975 1.9985 418.6789 418.9251 0.0368 -1.0000 -1.0000 0515856 1579885592.30 151.6261 60.0105 32.0000 1.9978 1.9988 418.4117 418.6569 0.0368 -1.0000 -1.0000 0515936 1579885592.40 151.5883 60.0105 32.0000 1.9965 1.9974 418.7393 418.9846 0.0368 -1.0000 -1.0000 0515996 1579885592.50 151.4371 60.0105 32.0000 1.9954 1.9964 418.5692 418.8153 0.0369 -1.0000 -1.0000 0516056 1579885592.60 151.4371 60.0105 32.0000 1.9956 1.9965 418.6396 418.8854 0.0369 -1.0000 -1.0000 0516136 1579885592.70 151.4371 60.0105 32.0000 1.9947 1.9956 418.7085 418.9546 0.0368 -1.0000 -1.0000 0516196 1579885592.80 151.4371 60.0105 32.0000 1.9950 1.9960 418.7279 418.9746 0.0370 -1.0000 -1.0000 0516266 1579885592.90 151.4371 60.0105 32.0000 1.9947 1.9957 418.7642 419.0096 0.0368 -1.0000 -1.0000 0516336 1579885593.00 151.4883 60.0105 32.0000 1.9950 1.9960 418.7563 419.0014 0.0367 -1.0000 -1.0000 0516396 1579885593.10 151.4883 60.0105 32.0000 1.9962 1.9972 418.7722 419.0182 0.0369 -1.0000 -1.0000 0516576 1579885593.20 151.4883 60.0105 32.0000 1.9955 1.9964 418.9533 419.1997 0.0369 -1.0000 -1.0000 0516646 1579885593.30 151.4883 60.0105 32.0000 1.9949 1.9958 418.7394 418.9862 0.0370 -1.0000 -1.0000 0516706 1579885593.40 151.4883 60.0105 32.0000 1.9951 1.9960 418.8025 419.0488 0.0369 -1.0000 -1.0000 0516776 1579885593.50 151.4259 60.0105 32.0000 1.9973 1.9982 418.5121 418.7578 0.0368 -1.0000 -1.0000 0516846 1579885593.60 151.3512 60.0105 32.0000 1.9974 1.9983 418.5606 418.8061 0.0368 -1.0000 -1.0000 0517066 1579885593.70 151.3512 60.0105 32.0000 1.9973 1.9983 418.5292 418.7748 0.0368 -1.0000 -1.0000 0517136 1579885593.80 151.3512 60.0105 32.0000 1.9952 1.9962 418.7452 418.9903 0.0367 -1.0000 -1.0000 0517205 1579885593.90 151.3512 60.0105 32.0000 1.9957 1.9967 418.7241 418.9687 0.0367 -1.0000 -1.0000 0517266 1579885594.00 151.3512 60.0105 32.0000 1.9941 1.9951 418.7452 418.9907 0.0366 -1.0000 -1.0000 0517346 1579885594.10 151.3555 60.0105 32.0000 1.9968 1.9978 418.7656 419.0114 0.0370 -1.0000 -1.0000 0517565 1579885594.20 151.4163 60.0105 32.0000 1.9959 1.9969 418.8889 419.1354 0.0369 -1.0000 -1.0000 0517625 1579885594.30 151.4163 60.0105 32.0000 1.9963 1.9973 418.9014 419.1466 0.0367 -1.0000 -1.0000 0517705 1579885594.40 151.4163 60.0105 32.0000 1.9950 1.9960 418.7795 419.0257 0.0369 -1.0000 -1.0000 0517765 1579885594.50 151.4163 60.0105 32.0000 1.9941 1.9950 418.7522 418.9974 0.0367 -1.0000 -1.0000 0517845 1579885594.60 151.4163 60.0105 32.0000 1.9953 1.9962 418.5491 418.7946 0.0368 -1.0000 -1.0000 0518075 1579885594.70 151.4163 60.0105 32.0000 1.9967 1.9977 418.5026 418.7490 0.0369 -1.0000 -1.0000 0518145 1579885594.80 151.5969 60.0138 32.0000 1.9977 1.9987 418.4938 418.7384 0.0367 -1.0000 -1.0000 0518205 1579885594.90 151.5982 60.0138 32.0000 1.9969 1.9978 418.5730 418.8186 0.0369 -1.0000 -1.0000 0518275 1579885595.00 151.5982 60.0138 32.0000 1.9953 1.9963 418.5153 418.7615 0.0368 -1.0000 -1.0000 0518345 1579885595.10 151.5982 60.0138 32.0000 1.9948 1.9958 418.6578 418.9034 0.0370 -1.0000 -1.0000 0518415 1579885595.20 151.5982 60.0138 32.0000 1.9954 1.9964 418.8223 419.0684 0.0369 -1.0000 -1.0000 0518485 1579885595.30 151.6039 60.0138 32.0000 1.9962 1.9972 418.7859 419.0327 0.0369 -1.0000 -1.0000 0518545 1579885595.40 151.7040 60.0138 32.0000 1.9968 1.9978 419.0826 419.3283 0.0368 -1.0000 -1.0000 0518625 1579885595.50 151.7040 60.0138 32.0000 1.9973 1.9983 418.5977 418.8436 0.0369 -1.0000 -1.0000 0518685 1579885595.60 151.7040 60.0138 32.0000 1.9990 2.0000 418.5903 418.8368 0.0369 -1.0000 -1.0000 0518745 1579885595.70 151.7040 60.0138 32.0000 1.9962 1.9972 418.9558 419.2023 0.0369 -1.0000 -1.0000 0519094 1579885595.80 151.7040 60.0138 32.0000 1.9963 1.9972 418.9587 419.2049 0.0369 -1.0000 -1.0000 0519165 1579885595.90 151.3809 60.0138 32.0000 1.9961 1.9971 418.8233 419.0689 0.0368 -1.0000 -1.0000 0519224 1579885596.00 151.3001 60.0138 32.0000 1.9977 1.9987 418.6059 418.8522 0.0369 -1.0000 -1.0000 0519294 1579885596.10 151.3001 60.0138 32.0000 1.9967 1.9976 418.5973 418.8428 0.0368 -1.0000 -1.0000 0519364 1579885596.20 151.3001 60.0138 32.0000 1.9949 1.9958 418.6326 418.8782 0.0368 -1.0000 -1.0000 0519604 1579885596.30 151.3001 60.0138 32.0000 1.9960 1.9970 418.8440 419.0909 0.0370 -1.0000 -1.0000 0519674 1579885596.40 151.3020 60.0138 32.0000 1.9964 1.9974 418.8637 419.1090 0.0368 -1.0000 -1.0000 0519734 1579885596.50 151.4729 60.0138 32.0000 1.9971 1.9981 418.8330 419.0782 0.0366 -1.0000 -1.0000 0519804 1579885596.60 151.4729 60.0138 32.0000 1.9983 1.9992 418.5961 418.8415 0.0368 -1.0000 -1.0000 0519874 1579885596.70 151.4729 60.0138 32.0000 1.9985 1.9994 418.5635 418.8089 0.0368 -1.0000 -1.0000 0520304 1579885596.80 151.4729 60.0138 32.0000 1.9967 1.9976 418.7523 418.9979 0.0368 -1.0000 -1.0000 0520364 1579885596.90 151.4729 60.0138 32.0000 1.9954 1.9963 418.8495 419.0937 0.0366 -1.0000 -1.0000 0520434 1579885597.00 151.4140 60.0138 32.0000 1.9953 1.9963 418.7323 418.9775 0.0368 -1.0000 -1.0000 0520504 1579885597.10 151.4084 60.0138 32.0000 1.9949 1.9959 418.7274 418.9731 0.0368 -1.0000 -1.0000 0520564 1579885597.20 151.4084 60.0138 32.0000 1.9949 1.9958 418.7543 418.9993 0.0368 -1.0000 -1.0000 0520704 1579885597.30 151.4084 60.0138 32.0000 1.9952 1.9962 418.7525 418.9992 0.0370 -1.0000 -1.0000 0520764 1579885597.40 151.4084 60.0138 32.0000 1.9959 1.9969 418.6958 418.9419 0.0368 -1.0000 -1.0000 0520833 1579885597.50 151.4084 60.0138 32.0000 1.9961 1.9970 418.5271 418.7720 0.0368 -1.0000 -1.0000 0520893 1579885597.60 151.4084 60.0138 32.0000 1.9951 1.9961 418.5400 418.7854 0.0367 -1.0000 -1.0000 0520964 1579885597.70 151.4084 60.0138 32.0000 1.9962 1.9972 418.5319 418.7771 0.0367 -1.0000 -1.0000 0521203 1579885597.80 151.4280 60.0138 32.0000 1.9962 1.9972 418.5890 418.8340 0.0368 -1.0000 -1.0000 0521273 1579885597.90 151.4280 60.0138 32.0000 1.9958 1.9968 418.6170 418.8634 0.0370 -1.0000 -1.0000 0521333 1579885598.00 151.4280 60.0138 32.0000 1.9963 1.9973 418.5932 418.8385 0.0368 -1.0000 -1.0000 0521403 1579885598.10 151.4784 60.0138 32.0000 1.9968 1.9977 418.7132 418.9589 0.0368 -1.0000 -1.0000 0521463 1579885598.20 151.4784 60.0138 32.0000 1.9956 1.9965 418.8141 419.0596 0.0368 -1.0000 -1.0000 0521543 1579885598.30 151.4784 60.0138 32.0000 1.9946 1.9955 418.7351 418.9811 0.0369 -1.0000 -1.0000 0521683 1579885598.40 151.4784 60.0138 32.0000 1.9946 1.9956 418.7857 419.0311 0.0367 -1.0000 -1.0000 0521753 1579885598.50 151.4784 60.0138 32.0000 1.9952 1.9961 418.6838 418.9303 0.0369 -1.0000 -1.0000 0521813 1579885598.60 151.4571 60.0138 32.0000 1.9950 1.9960 418.7449 418.9904 0.0367 -1.0000 -1.0000 0521883 1579885598.70 151.4143 60.0138 32.0000 1.9948 1.9958 418.6923 418.9380 0.0369 -1.0000 -1.0000 0521943 1579885598.80 151.4143 60.0138 32.0000 1.9955 1.9964 418.7707 419.0170 0.0369 -1.0000 -1.0000 0522193 1579885598.90 151.4143 60.0138 32.0000 1.9957 1.9966 418.6404 418.8860 0.0368 -1.0000 -1.0000 0522263 1579885599.00 151.4143 60.0138 32.0000 1.9973 1.9983 418.5133 418.7591 0.0368 -1.0000 -1.0000 0522343 1579885599.10 151.4143 60.0138 32.0000 1.9994 2.0004 418.5999 418.8450 0.0368 -1.0000 -1.0000 0522403 1579885599.20 151.5352 60.0138 32.0000 1.9967 1.9977 418.6303 418.8758 0.0368 -1.0000 -1.0000 0522473 1579885599.30 151.5352 60.0138 32.0000 1.9961 1.9971 418.8815 419.1277 0.0369 -1.0000 -1.0000 0522653 1579885599.40 151.5352 60.0138 32.0000 1.9981 1.9991 418.9585 419.2039 0.0368 -1.0000 -1.0000 0522722 1579885599.50 151.5352 60.0138 32.0000 1.9971 1.9980 418.6840 418.9296 0.0368 -1.0000 -1.0000 0522792 1579885599.60 151.5352 60.0138 32.0000 1.9973 1.9983 418.5369 418.7833 0.0369 -1.0000 -1.0000 0522863 1579885599.70 151.5266 60.0136 32.0000 1.9983 1.9992 418.5844 418.8303 0.0368 -1.0000 -1.0000 0522942 1579885599.80 151.4384 60.0111 32.0000 1.9966 1.9976 418.5975 418.8429 0.0368 -1.0000 -1.0000 0523222 1579885599.90 151.4384 60.0111 32.0000 1.9965 1.9975 418.7212 418.9668 0.0368 -1.0000 -1.0000 0523282 1579885600.00 151.4384 60.0111 32.0000 1.9958 1.9967 418.8151 419.0607 0.0367 -1.0000 -1.0000 0523352 1579885600.10 151.4384 60.0111 32.0000 1.9958 1.9968 418.9469 419.1912 0.0366 -1.0000 -1.0000 0523422 1579885600.20 151.4384 60.0111 32.0000 1.9972 1.9982 418.7564 419.0026 0.0368 -1.0000 -1.0000 0523482 1579885600.30 151.5633 60.0111 32.0000 1.9972 1.9981 418.5953 418.8400 0.0366 -1.0000 -1.0000 0523552 1579885600.40 151.5633 60.0111 32.0000 1.9976 1.9985 418.5329 418.7770 0.0366 -1.0000 -1.0000 0523622 1579885600.50 151.5633 60.0111 32.0000 1.9965 1.9975 418.8793 419.1252 0.0368 -1.0000 -1.0000 0523682 1579885600.60 151.5633 60.0111 32.0000 1.9956 1.9966 418.8078 419.0523 0.0366 -1.0000 -1.0000 0523752 1579885600.70 151.5633 60.0111 32.0000 1.9969 1.9979 418.9839 419.2292 0.0368 -1.0000 -1.0000 0523822 1579885600.80 151.5633 60.0111 32.0000 1.9973 1.9983 418.7786 419.0240 0.0367 -1.0000 -1.0000 0524052 1579885600.90 151.4957 60.0111 32.0000 1.9974 1.9984 418.4899 418.7354 0.0369 -1.0000 -1.0000 0524132 1579885601.00 151.4957 60.0111 32.0000 1.9963 1.9972 418.4074 418.6522 0.0367 -1.0000 -1.0000 0524192 1579885601.10 151.4957 60.0111 32.0000 1.9961 1.9971 418.7084 418.9539 0.0368 -1.0000 -1.0000 0524252 1579885601.20 151.4957 60.0111 32.0000 1.9939 1.9949 418.9060 419.1523 0.0369 -1.0000 -1.0000 0524322 1579885601.30 151.4957 60.0111 32.0000 1.9966 1.9975 418.7110 418.9564 0.0367 -1.0000 -1.0000 0524562 1579885601.40 151.5459 60.0111 32.0000 1.9971 1.9980 418.8303 419.0750 0.0367 -1.0000 -1.0000 0524642 1579885601.50 151.5459 60.0111 32.0000 1.9977 1.9986 418.5360 418.7814 0.0368 -1.0000 -1.0000 0524701 1579885601.60 151.5459 60.0111 32.0000 1.9963 1.9973 418.5007 418.7456 0.0368 -1.0000 -1.0000 0524762 1579885601.70 151.5459 60.0111 32.0000 1.9966 1.9975 418.5911 418.8360 0.0367 -1.0000 -1.0000 0524832 1579885601.80 151.5459 60.0111 32.0000 1.9975 1.9984 418.9518 419.1976 0.0368 -1.0000 -1.0000 0525081 1579885601.90 151.5459 60.0111 32.0000 1.9958 1.9967 418.8084 419.0541 0.0368 -1.0000 -1.0000 0525141 1579885602.00 151.4819 60.0111 32.0000 1.9969 1.9979 418.5997 418.8458 0.0369 -1.0000 -1.0000 0525211 1579885602.10 151.4819 60.0111 32.0000 1.9975 1.9985 418.5857 418.8304 0.0366 -1.0000 -1.0000 0525281 1579885602.20 151.4819 60.0111 32.0000 1.9980 1.9990 418.8038 419.0484 0.0368 -1.0000 -1.0000 0525341 1579885602.30 151.4819 60.0111 32.0000 1.9951 1.9961 418.9246 419.1698 0.0367 -1.0000 -1.0000 0526501 1579885602.40 151.4819 60.0111 32.0000 1.9963 1.9972 418.7866 419.0308 0.0366 -1.0000 -1.0000 0526571 1579885602.50 151.6679 60.0111 32.0000 1.9962 1.9972 418.6116 418.8577 0.0370 -1.0000 -1.0000 0526631 1579885602.60 151.6679 60.0111 32.0000 1.9982 1.9992 418.5422 418.7882 0.0368 -1.0000 -1.0000 0526700 1579885602.70 151.6679 60.0111 32.0000 1.9963 1.9972 418.4982 418.7424 0.0366 -1.0000 -1.0000 0526770 1579885602.80 151.6679 60.0111 32.0000 1.9963 1.9972 418.8102 419.0564 0.0370 -1.0000 -1.0000 0526831 1579885602.90 151.6679 60.0111 32.0000 1.9957 1.9967 419.1255 419.3712 0.0368 -1.0000 -1.0000 0526900 1579885603.00 151.6679 60.0111 32.0000 1.9979 1.9988 418.6385 418.8840 0.0368 -1.0000 -1.0000 0526971 1579885603.10 151.3634 60.0111 32.0000 1.9990 2.0000 418.4698 418.7149 0.0367 -1.0000 -1.0000 0527031 1579885603.20 151.3634 60.0111 32.0000 1.9966 1.9975 418.6302 418.8756 0.0368 -1.0000 -1.0000 0527100 1579885603.30 151.3634 60.0111 32.0000 1.9956 1.9965 418.8350 419.0811 0.0369 -1.0000 -1.0000 0527160 1579885603.40 151.3634 60.0111 32.0000 1.9970 1.9980 418.5110 418.7570 0.0369 -1.0000 -1.0000 0527240 1579885603.50 151.3634 60.0111 32.0000 1.9974 1.9984 418.4964 418.7415 0.0367 -1.0000 -1.0000 0527300 1579885603.60 151.3357 60.0111 32.0000 1.9962 1.9971 418.6231 418.8679 0.0367 -1.0000 -1.0000 0527360 1579885603.70 151.4157 60.0111 32.0000 1.9952 1.9962 418.9788 419.2246 0.0369 -1.0000 -1.0000 0527450 1579885603.80 151.4435 60.0111 32.0000 1.9954 1.9963 418.8836 419.1286 0.0366 -1.0000 -1.0000 0527530 1579885603.90 151.4435 60.0111 32.0000 1.9961 1.9971 418.7527 418.9975 0.0368 -1.0000 -1.0000 0527590 1579885604.00 151.4435 60.0111 32.0000 1.9975 1.9985 418.7442 418.9890 0.0366 -1.0000 -1.0000 0527660 1579885604.10 151.4435 60.0111 32.0000 1.9965 1.9974 418.5492 418.7932 0.0366 -1.0000 -1.0000 0527730 1579885604.20 151.4435 60.0111 32.0000 1.9973 1.9982 418.3859 418.6315 0.0369 -1.0000 -1.0000 0527790 1579885604.30 151.4435 60.0111 32.0000 1.9961 1.9971 418.4533 418.6976 0.0367 -1.0000 -1.0000 0527860 1579885604.40 151.4435 60.0111 32.0000 1.9965 1.9974 418.6017 418.8475 0.0369 -1.0000 -1.0000 0528050 1579885604.50 151.4435 60.0111 32.0000 1.9951 1.9960 418.7205 418.9659 0.0367 -1.0000 -1.0000 0528110 1579885604.60 151.4435 60.0111 32.0000 1.9942 1.9952 418.7169 418.9623 0.0368 -1.0000 -1.0000 0528190 1579885604.70 151.4435 60.0111 32.0000 1.9959 1.9968 418.8129 419.0587 0.0368 -1.0000 -1.0000 0528250 1579885604.80 151.4435 60.0111 32.0000 1.9945 1.9954 418.7791 419.0247 0.0368 -1.0000 -1.0000 0528310 1579885604.90 151.4435 60.0111 32.0000 1.9956 1.9966 418.9045 419.1498 0.0368 -1.0000 -1.0000 0528380 1579885605.00 151.6748 60.0122 32.0000 1.9958 1.9967 419.0832 419.3289 0.0368 -1.0000 -1.0000 0528450 1579885605.10 151.6748 60.0122 32.0000 1.9975 1.9985 418.8529 419.0974 0.0367 -1.0000 -1.0000 0528510 1579885605.20 151.6748 60.0122 32.0000 1.9980 1.9989 418.5600 418.8057 0.0369 -1.0000 -1.0000 0528579 1579885605.30 151.6748 60.0122 32.0000 1.9987 1.9996 418.5595 418.8057 0.0369 -1.0000 -1.0000 0528649 1579885605.40 151.5573 60.0122 32.0000 1.9981 1.9991 418.5686 418.8136 0.0367 -1.0000 -1.0000 0528840 1579885605.50 151.5573 60.0122 32.0000 1.9964 1.9973 418.6760 418.9213 0.0367 -1.0000 -1.0000 0528899 1579885605.60 151.5573 60.0122 32.0000 1.9953 1.9962 418.9234 419.1686 0.0367 -1.0000 -1.0000 0528959 1579885605.70 151.5573 60.0122 32.0000 1.9943 1.9953 418.8605 419.1066 0.0368 -1.0000 -1.0000 0529039 1579885605.80 151.5573 60.0122 32.0000 1.9951 1.9961 418.8622 419.1073 0.0367 -1.0000 -1.0000 0529099 1579885605.90 151.5573 60.0122 32.0000 1.9951 1.9961 418.6510 418.8954 0.0366 -1.0000 -1.0000 0529319 1579885606.00 151.3551 60.0122 32.0000 1.9964 1.9973 418.6016 418.8467 0.0367 -1.0000 -1.0000 0529399 1579885606.10 151.3551 60.0122 32.0000 1.9958 1.9968 418.6574 418.9016 0.0366 -1.0000 -1.0000 0529469 1579885606.20 151.3551 60.0122 32.0000 1.9962 1.9971 418.5674 418.8130 0.0368 -1.0000 -1.0000 0529529 1579885606.30 151.3551 60.0122 32.0000 1.9963 1.9973 418.4722 418.7174 0.0368 -1.0000 -1.0000 0529609 1579885606.40 151.3551 60.0122 32.0000 1.9966 1.9976 418.3521 418.5972 0.0367 -1.0000 -1.0000 0529669 1579885606.50 151.4941 60.0122 32.0000 1.9955 1.9964 418.4252 418.6696 0.0366 -1.0000 -1.0000 0529729 1579885606.60 151.5343 60.0122 32.0000 1.9958 1.9967 418.7076 418.9520 0.0367 -1.0000 -1.0000 0529799 1579885606.70 151.5343 60.0122 32.0000 1.9949 1.9959 418.9743 419.2194 0.0367 -1.0000 -1.0000 0529869 1579885606.80 151.5343 60.0122 32.0000 1.9969 1.9979 419.0028 419.2469 0.0367 -1.0000 -1.0000 0529929 1579885606.90 151.5343 60.0122 32.0000 1.9964 1.9973 418.7408 418.9869 0.0369 -1.0000 -1.0000 0529999 1579885607.00 151.5352 60.0122 32.0000 1.9977 1.9987 418.4790 418.7243 0.0368 -1.0000 -1.0000 0530938 1579885607.10 151.5666 60.0122 32.0000 1.9993 2.0002 418.5185 418.7637 0.0368 -1.0000 -1.0000 0531008 1579885607.20 151.5666 60.0122 32.0000 1.9979 1.9989 418.5263 418.7720 0.0368 -1.0000 -1.0000 0531078 1579885607.30 151.5666 60.0122 32.0000 1.9961 1.9971 418.7418 418.9872 0.0367 -1.0000 -1.0000 0531138 1579885607.40 151.5666 60.0122 32.0000 1.9950 1.9959 418.8311 419.0764 0.0368 -1.0000 -1.0000 0531208 1579885607.50 151.5666 60.0122 32.0000 1.9958 1.9968 418.9179 419.1631 0.0368 -1.0000 -1.0000 0531278 1579885607.60 151.5666 60.0122 32.0000 1.9961 1.9970 418.6279 418.8740 0.0369 -1.0000 -1.0000 0531338 1579885607.70 151.5666 60.0122 32.0000 1.9960 1.9970 418.6682 418.9138 0.0368 -1.0000 -1.0000 0531418 1579885607.80 151.5025 60.0122 32.0000 1.9948 1.9958 418.9076 419.1533 0.0368 -1.0000 -1.0000 0531478 1579885607.90 151.4678 60.0122 32.0000 1.9955 1.9964 418.9358 419.1814 0.0368 -1.0000 -1.0000 0531538 1579885608.00 151.4678 60.0122 32.0000 1.9974 1.9984 418.9246 419.1713 0.0369 -1.0000 -1.0000 0531608 1579885608.10 151.4520 60.0122 32.0000 1.9964 1.9974 418.6480 418.8935 0.0368 -1.0000 -1.0000 0531678 1579885608.20 151.3854 60.0122 32.0000 1.9985 1.9995 418.4975 418.7425 0.0368 -1.0000 -1.0000 0531738 1579885608.30 151.3854 60.0122 32.0000 1.9983 1.9993 418.3714 418.6169 0.0368 -1.0000 -1.0000 0531808 1579885608.40 151.3854 60.0122 32.0000 1.9975 1.9984 418.5338 418.7793 0.0368 -1.0000 -1.0000 0531868 1579885608.50 151.3854 60.0122 32.0000 1.9965 1.9974 418.5994 418.8457 0.0369 -1.0000 -1.0000 0532078 1579885608.60 151.3854 60.0122 32.0000 1.9961 1.9971 418.6141 418.8599 0.0369 -1.0000 -1.0000 0532158 1579885608.70 151.3854 60.0122 32.0000 1.9946 1.9955 418.5608 418.8060 0.0367 -1.0000 -1.0000 0532218 1579885608.80 151.3854 60.0122 32.0000 1.9949 1.9959 418.7459 418.9916 0.0368 -1.0000 -1.0000 0532278 1579885608.90 151.3854 60.0122 32.0000 1.9966 1.9976 418.6732 418.9192 0.0370 -1.0000 -1.0000 0532358 1579885609.00 151.3854 60.0122 32.0000 1.9976 1.9985 418.5194 418.7641 0.0366 -1.0000 -1.0000 0532417 1579885609.10 151.3854 60.0122 32.0000 1.9983 1.9993 418.2981 418.5428 0.0367 -1.0000 -1.0000 0532477 1579885609.20 151.3854 60.0122 32.0000 1.9969 1.9978 418.6148 418.8599 0.0367 -1.0000 -1.0000 0532547 1579885609.30 151.4309 60.0122 32.0000 1.9950 1.9960 418.8140 419.0582 0.0367 -1.0000 -1.0000 0532617 1579885609.40 151.4524 60.0122 32.0000 1.9958 1.9967 418.8184 419.0645 0.0369 -1.0000 -1.0000 0532687 1579885609.50 151.4524 60.0122 32.0000 1.9965 1.9974 418.8035 419.0504 0.0370 -1.0000 -1.0000 0532807 1579885609.60 151.4524 60.0122 32.0000 1.9976 1.9986 418.5458 418.7926 0.0369 -1.0000 -1.0000 0532877 1579885609.70 151.4524 60.0122 32.0000 1.9968 1.9978 418.5164 418.7621 0.0368 -1.0000 -1.0000 0532947 1579885609.80 151.4524 60.0122 32.0000 1.9965 1.9975 418.5049 418.7521 0.0370 -1.0000 -1.0000 0533007 1579885609.90 151.3752 60.0108 32.0000 1.9956 1.9966 418.5991 418.8453 0.0369 -1.0000 -1.0000 0533067 1579885610.00 151.3752 60.0108 32.0000 1.9957 1.9966 418.5360 418.7812 0.0367 -1.0000 -1.0000 0533307 1579885610.10 151.3752 60.0108 32.0000 1.9960 1.9970 418.7085 418.9542 0.0368 -1.0000 -1.0000 0533367 1579885610.20 151.3752 60.0108 32.0000 1.9938 1.9948 418.7722 419.0177 0.0368 -1.0000 -1.0000 0533427 1579885610.30 151.3752 60.0108 32.0000 1.9945 1.9954 418.8176 419.0636 0.0369 -1.0000 -1.0000 0533507 1579885610.40 151.3752 60.0108 32.0000 1.9925 1.9935 418.7568 419.0023 0.0367 -1.0000 -1.0000 0533567 1579885610.50 151.3752 60.0108 32.0000 1.9955 1.9964 418.8096 419.0545 0.0367 -1.0000 -1.0000 0533847 1579885610.60 151.4392 60.0108 32.0000 1.9968 1.9978 418.7176 418.9623 0.0367 -1.0000 -1.0000 0533917 1579885610.70 151.4392 60.0108 32.0000 1.9960 1.9970 418.6693 418.9139 0.0367 -1.0000 -1.0000 0533987 1579885610.80 151.4392 60.0108 32.0000 1.9957 1.9966 418.5423 418.7870 0.0366 -1.0000 -1.0000 0534047 1579885610.90 151.4392 60.0108 32.0000 1.9968 1.9978 418.5913 418.8346 0.0365 -1.0000 -1.0000 0534117 1579885611.00 151.4392 60.0108 32.0000 1.9964 1.9974 418.6163 418.8613 0.0367 -1.0000 -1.0000 0534187 1579885611.10 151.6807 60.0108 32.0000 1.9968 1.9977 418.4620 418.7084 0.0370 -1.0000 -1.0000 0534556 1579885611.20 151.6807 60.0108 32.0000 1.9972 1.9982 418.5092 418.7550 0.0368 -1.0000 -1.0000 0534636 1579885611.30 151.6807 60.0108 32.0000 1.9963 1.9972 418.7652 419.0100 0.0367 -1.0000 -1.0000 0534706 1579885611.40 151.6807 60.0108 32.0000 1.9970 1.9980 418.8565 419.1012 0.0367 -1.0000 -1.0000 0534776 1579885611.50 151.6807 60.0108 32.0000 1.9946 1.9956 418.9589 419.2049 0.0368 -1.0000 -1.0000 0534836 1579885611.60 151.6008 60.0108 32.0000 1.9961 1.9971 418.8399 419.0854 0.0368 -1.0000 -1.0000 0535066 1579885611.70 151.5801 60.0108 32.0000 1.9983 1.9992 418.6336 418.8798 0.0369 -1.0000 -1.0000 0535146 1579885611.80 151.6752 60.0108 32.0000 1.9984 1.9993 418.5618 418.8067 0.0367 -1.0000 -1.0000 0535206 1579885611.90 151.6752 60.0108 32.0000 1.9978 1.9988 418.5291 418.7737 0.0367 -1.0000 -1.0000 0535296 1579885612.00 151.6752 60.0108 32.0000 1.9983 1.9992 418.6940 418.9397 0.0368 -1.0000 -1.0000 0535396 1579885612.10 151.6752 60.0108 32.0000 1.9950 1.9960 418.8011 419.0467 0.0367 -1.0000 -1.0000 0535566 1579885612.20 151.3608 60.0108 32.0000 1.9966 1.9975 418.8479 419.0930 0.0367 -1.0000 -1.0000 0535636 1579885612.30 151.3608 60.0108 32.0000 1.9943 1.9952 418.7269 418.9723 0.0368 -1.0000 -1.0000 0535706 1579885612.40 151.3608 60.0108 32.0000 1.9943 1.9953 418.6082 418.8546 0.0369 -1.0000 -1.0000 0535766 1579885612.50 151.3608 60.0108 32.0000 1.9957 1.9967 418.5949 418.8415 0.0369 -1.0000 -1.0000 0535836 1579885612.60 151.3608 60.0108 32.0000 1.9958 1.9968 418.4711 418.7162 0.0368 -1.0000 -1.0000 0536066 1579885612.70 151.4583 60.0108 32.0000 1.9958 1.9968 418.6007 418.8464 0.0368 -1.0000 -1.0000 0536136 1579885612.80 151.4583 60.0108 32.0000 1.9962 1.9972 418.6679 418.9136 0.0368 -1.0000 -1.0000 0536195 1579885612.90 151.4583 60.0108 32.0000 1.9956 1.9965 418.6405 418.8852 0.0367 -1.0000 -1.0000 0536266 1579885613.00 151.4583 60.0108 32.0000 1.9956 1.9965 418.5409 418.7860 0.0367 -1.0000 -1.0000 0536325 1579885613.10 151.4583 60.0108 32.0000 1.9976 1.9986 418.6536 418.8982 0.0367 -1.0000 -1.0000 0536845 1579885613.20 151.4583 60.0108 32.0000 1.9948 1.9958 418.8354 419.0807 0.0368 -1.0000 -1.0000 0536915 1579885613.30 151.3494 60.0108 32.0000 1.9947 1.9956 418.8723 419.1178 0.0367 -1.0000 -1.0000 0536975 1579885613.40 151.3494 60.0108 32.0000 1.9941 1.9951 418.7637 419.0089 0.0368 -1.0000 -1.0000 0537055 1579885613.50 151.3494 60.0108 32.0000 1.9960 1.9970 418.6716 418.9183 0.0370 -1.0000 -1.0000 0537115 1579885613.60 151.3494 60.0108 32.0000 1.9958 1.9967 418.7347 418.9807 0.0368 -1.0000 -1.0000 0537185 1579885613.70 151.3494 60.0108 32.0000 1.9961 1.9971 418.7822 419.0276 0.0368 -1.0000 -1.0000 0537255 1579885613.80 151.3494 60.0108 32.0000 1.9947 1.9956 418.8320 419.0776 0.0368 -1.0000 -1.0000 0537315 1579885613.90 151.4536 60.0108 32.0000 1.9951 1.9960 418.7465 418.9920 0.0368 -1.0000 -1.0000 0537375 1579885614.00 151.4536 60.0108 32.0000 1.9958 1.9968 418.6676 418.9137 0.0369 -1.0000 -1.0000 0537455 1579885614.10 151.4536 60.0108 32.0000 1.9962 1.9972 418.5759 418.8223 0.0368 -1.0000 -1.0000 0537875 1579885614.20 151.4536 60.0108 32.0000 1.9960 1.9969 418.5340 418.7788 0.0368 -1.0000 -1.0000 0537935 1579885614.30 151.4536 60.0108 32.0000 1.9951 1.9960 418.5573 418.8020 0.0366 -1.0000 -1.0000 0538004 1579885614.40 151.4729 60.0108 32.0000 1.9959 1.9969 418.4416 418.6863 0.0367 -1.0000 -1.0000 0538075 1579885614.50 151.4894 60.0108 32.0000 1.9961 1.9971 418.6117 418.8574 0.0368 -1.0000 -1.0000 0538135 1579885614.60 151.4894 60.0108 32.0000 1.9950 1.9960 418.8121 419.0575 0.0368 -1.0000 -1.0000 0538214 1579885614.70 151.4894 60.0108 32.0000 1.9959 1.9968 418.9929 419.2399 0.0369 -1.0000 -1.0000 0538274 1579885614.80 151.4894 60.0108 32.0000 1.9953 1.9963 418.7807 419.0265 0.0368 -1.0000 -1.0000 0538345 1579885614.90 151.4894 60.0108 32.0000 1.9969 1.9978 418.7169 418.9632 0.0369 -1.0000 -1.0000 0538414 1579885615.00 151.6560 60.0083 32.0000 1.9977 1.9987 418.4605 418.7058 0.0368 -1.0000 -1.0000 0538474 1579885615.10 151.6560 60.0083 32.0000 1.9980 1.9989 418.3911 418.6364 0.0368 -1.0000 -1.0000 0538544 1579885615.20 151.6560 60.0083 32.0000 1.9971 1.9980 418.4903 418.7363 0.0369 -1.0000 -1.0000 0538734 1579885615.30 151.6560 60.0083 32.0000 1.9980 1.9990 418.7135 418.9594 0.0368 -1.0000 -1.0000 0538804 1579885615.40 151.6560 60.0083 32.0000 1.9965 1.9975 418.9266 419.1718 0.0367 -1.0000 -1.0000 0538874 1579885615.50 151.5783 60.0083 32.0000 1.9974 1.9984 418.7817 419.0277 0.0369 -1.0000 -1.0000 0538934 1579885615.60 151.5288 60.0083 32.0000 1.9981 1.9990 418.5132 418.7600 0.0370 -1.0000 -1.0000 0538994 1579885615.70 151.5288 60.0083 32.0000 1.9954 1.9964 418.4845 418.7306 0.0369 -1.0000 -1.0000 0539694 1579885615.80 151.5288 60.0083 32.0000 1.9969 1.9979 418.8104 419.0565 0.0369 -1.0000 -1.0000 0539754 1579885615.90 151.5288 60.0083 32.0000 1.9947 1.9956 418.9302 419.1758 0.0368 -1.0000 -1.0000 0539813 1579885616.00 151.5288 60.0083 32.0000 1.9958 1.9968 418.9536 419.2001 0.0369 -1.0000 -1.0000 0539893 1579885616.10 151.3869 60.0083 32.0000 1.9966 1.9976 418.8684 419.1139 0.0367 -1.0000 -1.0000 0539954 1579885616.20 151.3869 60.0083 32.0000 1.9957 1.9966 418.8044 419.0496 0.0368 -1.0000 -1.0000 0540083 1579885616.30 151.3869 60.0083 32.0000 1.9955 1.9965 418.7118 418.9573 0.0367 -1.0000 -1.0000 0540154 1579885616.40 151.3869 60.0083 32.0000 1.9964 1.9974 418.5919 418.8371 0.0368 -1.0000 -1.0000 0540213 1579885616.50 151.3869 60.0083 32.0000 1.9972 1.9981 418.5917 418.8365 0.0367 -1.0000 -1.0000 0540283 1579885616.60 151.3869 60.0083 32.0000 1.9965 1.9974 418.4681 418.7135 0.0368 -1.0000 -1.0000 0540353 1579885616.70 151.4195 60.0083 32.0000 1.9966 1.9976 418.6088 418.8542 0.0368 -1.0000 -1.0000 0540413 1579885616.80 151.4195 60.0083 32.0000 1.9958 1.9967 418.9171 419.1619 0.0368 -1.0000 -1.0000 0540483 1579885616.90 151.4195 60.0083 32.0000 1.9947 1.9957 418.8137 419.0606 0.0369 -1.0000 -1.0000 0540553 1579885617.00 151.4195 60.0083 32.0000 1.9952 1.9961 418.8557 419.1008 0.0367 -1.0000 -1.0000 0540613 1579885617.10 151.4195 60.0083 32.0000 2.0001 2.0011 418.5050 418.7505 0.0368 -1.0000 -1.0000 0540673 1579885617.20 151.4807 60.0083 32.0000 1.9985 1.9994 418.5092 418.7554 0.0369 -1.0000 -1.0000 0540753 1579885617.30 151.4861 60.0083 32.0000 1.9978 1.9988 418.6683 418.9135 0.0367 -1.0000 -1.0000 0540813 1579885617.40 151.4861 60.0083 32.0000 1.9951 1.9961 418.7915 419.0363 0.0368 -1.0000 -1.0000 0540883 1579885617.50 151.4861 60.0083 32.0000 1.9972 1.9982 418.6199 418.8650 0.0367 -1.0000 -1.0000 0540943 1579885617.60 151.4861 60.0083 32.0000 1.9985 1.9994 418.5985 418.8431 0.0367 -1.0000 -1.0000 0541013 1579885617.70 151.4861 60.0083 32.0000 1.9986 1.9995 418.4393 418.6846 0.0368 -1.0000 -1.0000 0541303 1579885617.80 151.4861 60.0083 32.0000 1.9978 1.9987 418.6596 418.9052 0.0368 -1.0000 -1.0000 0541373 1579885617.90 151.4861 60.0083 32.0000 1.9960 1.9970 418.8303 419.0745 0.0366 -1.0000 -1.0000 0541433 1579885618.00 151.4861 60.0083 32.0000 1.9957 1.9967 418.8458 419.0914 0.0369 -1.0000 -1.0000 0541503 1579885618.10 151.4861 60.0083 32.0000 1.9958 1.9968 418.7915 419.0384 0.0370 -1.0000 -1.0000 0541573 1579885618.20 151.4861 60.0083 32.0000 1.9966 1.9975 418.8340 419.0797 0.0368 -1.0000 -1.0000 0541633 1579885618.30 151.4861 60.0083 32.0000 1.9971 1.9980 418.6983 418.9434 0.0367 -1.0000 -1.0000 0541882 1579885618.40 151.4238 60.0083 32.0000 1.9968 1.9978 418.6993 418.9452 0.0369 -1.0000 -1.0000 0541943 1579885618.50 151.4238 60.0083 32.0000 1.9984 1.9994 418.5644 418.8107 0.0369 -1.0000 -1.0000 0542002 1579885618.60 151.4238 60.0083 32.0000 1.9973 1.9983 418.5801 418.8262 0.0370 -1.0000 -1.0000 0542073 1579885618.70 151.4238 60.0083 32.0000 1.9962 1.9972 418.7074 418.9526 0.0367 -1.0000 -1.0000 0542142 1579885618.80 151.4238 60.0083 32.0000 1.9954 1.9964 418.8888 419.1350 0.0369 -1.0000 -1.0000 0542932 1579885618.90 151.4238 60.0083 32.0000 1.9950 1.9960 418.8242 419.0708 0.0370 -1.0000 -1.0000 0543012 1579885619.00 151.3824 60.0083 32.0000 1.9951 1.9961 418.5418 418.7884 0.0369 -1.0000 -1.0000 0543072 1579885619.10 151.3824 60.0083 32.0000 1.9940 1.9950 418.6754 418.9212 0.0369 -1.0000 -1.0000 0543132 1579885619.20 151.3824 60.0083 32.0000 1.9959 1.9969 418.6299 418.8764 0.0369 -1.0000 -1.0000 0543202 1579885619.30 151.3824 60.0083 32.0000 1.9955 1.9965 418.6393 418.8842 0.0367 -1.0000 -1.0000 0543272 1579885619.40 151.3824 60.0083 32.0000 1.9961 1.9970 418.6017 418.8467 0.0368 -1.0000 -1.0000 0543342 1579885619.50 151.3824 60.0083 32.0000 1.9972 1.9981 418.4999 418.7459 0.0369 -1.0000 -1.0000 0543402 1579885619.60 151.4328 60.0083 32.0000 1.9960 1.9970 418.5160 418.7622 0.0368 -1.0000 -1.0000 0543472 1579885619.70 151.5772 60.0083 32.0000 1.9959 1.9969 418.6603 418.9056 0.0367 -1.0000 -1.0000 0543542 1579885619.80 151.5772 60.0083 32.0000 1.9958 1.9967 418.7152 418.9608 0.0368 -1.0000 -1.0000 0543601 1579885619.90 151.5772 60.0083 32.0000 1.9959 1.9969 418.7298 418.9740 0.0367 -1.0000 -1.0000 0543671 1579885620.00 151.5772 60.0083 32.0000 1.9967 1.9976 418.8585 419.1035 0.0367 -1.0000 -1.0000 0543762 1579885620.10 151.5772 60.0083 32.0000 1.9956 1.9966 418.8086 419.0544 0.0368 -1.0000 -1.0000 0543821 1579885620.20 151.4854 60.0083 32.0000 1.9963 1.9972 418.8723 419.1185 0.0369 -1.0000 -1.0000 0543891 1579885620.30 151.3788 60.0083 32.0000 1.9958 1.9968 418.8974 419.1434 0.0368 -1.0000 -1.0000 0543962 1579885620.40 151.3788 60.0083 32.0000 1.9943 1.9953 418.7541 418.9987 0.0367 -1.0000 -1.0000 0544021 1579885620.50 151.3788 60.0083 32.0000 1.9957 1.9967 418.6316 418.8765 0.0367 -1.0000 -1.0000 0544081 1579885620.60 151.3788 60.0083 32.0000 1.9959 1.9968 418.7719 419.0177 0.0368 -1.0000 -1.0000 0544161 1579885620.70 151.3788 60.0083 32.0000 1.9984 1.9994 418.6219 418.8679 0.0369 -1.0000 -1.0000 0544221 1579885620.80 151.3788 60.0083 32.0000 1.9976 1.9986 418.6881 418.9344 0.0369 -1.0000 -1.0000 0544281 1579885620.90 151.3788 60.0083 32.0000 1.9958 1.9968 418.6624 418.9079 0.0368 -1.0000 -1.0000 0544351 1579885621.00 151.3788 60.0083 32.0000 1.9959 1.9969 418.6786 418.9234 0.0366 -1.0000 -1.0000 0544421 1579885621.10 151.3788 60.0083 32.0000 1.9959 1.9969 418.7023 418.9471 0.0367 -1.0000 -1.0000 0544481 1579885621.20 151.3788 60.0083 32.0000 1.9943 1.9952 418.8406 419.0853 0.0367 -1.0000 -1.0000 0544551 1579885621.30 151.5056 60.0083 32.0000 1.9966 1.9976 418.8739 419.1192 0.0368 -1.0000 -1.0000 0544621 1579885621.40 151.5364 60.0083 32.0000 1.9961 1.9970 418.8907 419.1356 0.0368 -1.0000 -1.0000 0544691 1579885621.50 151.5364 60.0083 32.0000 1.9954 1.9964 418.8891 419.1359 0.0369 -1.0000 -1.0000 0544751 1579885621.60 151.5364 60.0083 32.0000 1.9971 1.9981 418.6538 418.8997 0.0369 -1.0000 -1.0000 0544811 1579885621.70 151.5364 60.0083 32.0000 1.9972 1.9982 418.5114 418.7573 0.0368 -1.0000 -1.0000 0544891 1579885621.80 151.5364 60.0083 32.0000 1.9954 1.9964 418.5848 418.8297 0.0368 -1.0000 -1.0000 0544951 1579885621.90 151.4094 60.0083 32.0000 1.9953 1.9963 418.6222 418.8678 0.0368 -1.0000 -1.0000 0545680 1579885622.00 151.4094 60.0083 32.0000 1.9955 1.9964 418.4334 418.6776 0.0367 -1.0000 -1.0000 0545751 1579885622.10 151.4094 60.0083 32.0000 1.9955 1.9965 418.4625 418.7078 0.0368 -1.0000 -1.0000 0545810 1579885622.20 151.4094 60.0083 32.0000 1.9966 1.9975 418.5335 418.7788 0.0368 -1.0000 -1.0000 0545880 1579885622.30 151.4094 60.0083 32.0000 1.9964 1.9974 418.7828 419.0289 0.0368 -1.0000 -1.0000 0545950 1579885622.40 151.4094 60.0083 32.0000 1.9957 1.9967 418.8420 419.0872 0.0367 -1.0000 -1.0000 0546020 1579885622.50 151.4094 60.0083 32.0000 1.9948 1.9957 418.7510 418.9959 0.0368 -1.0000 -1.0000 0546080 1579885622.60 151.4094 60.0083 32.0000 1.9955 1.9964 418.5243 418.7704 0.0369 -1.0000 -1.0000 0546150 1579885622.70 151.4094 60.0083 32.0000 1.9955 1.9965 418.4911 418.7362 0.0367 -1.0000 -1.0000 0546210 1579885622.80 151.4094 60.0083 32.0000 1.9967 1.9977 418.5223 418.7681 0.0368 -1.0000 -1.0000 0546280 1579885622.90 151.4094 60.0083 32.0000 1.9974 1.9984 418.6103 418.8555 0.0368 -1.0000 -1.0000 0546350 1579885623.00 151.3796 60.0083 32.0000 1.9966 1.9976 418.4666 418.7128 0.0369 -1.0000 -1.0000 0546410 1579885623.10 151.3622 60.0083 32.0000 1.9955 1.9965 418.6348 418.8788 0.0366 -1.0000 -1.0000 0546470 1579885623.20 151.3622 60.0083 32.0000 1.9966 1.9976 418.5607 418.8060 0.0368 -1.0000 -1.0000 0546550 1579885623.30 151.3622 60.0083 32.0000 1.9973 1.9982 418.5707 418.8166 0.0368 -1.0000 -1.0000 0546610 1579885623.40 151.3622 60.0083 32.0000 1.9942 1.9951 418.8013 419.0463 0.0368 -1.0000 -1.0000 0546700 1579885623.50 151.3622 60.0083 32.0000 1.9962 1.9971 418.9854 419.2305 0.0367 -1.0000 -1.0000 0546760 1579885623.60 151.4807 60.0083 32.0000 1.9961 1.9971 418.9071 419.1519 0.0367 -1.0000 -1.0000 0546820 1579885623.70 151.4807 60.0083 32.0000 1.9964 1.9973 418.6859 418.9311 0.0367 -1.0000 -1.0000 0546900 1579885623.80 151.4807 60.0083 32.0000 1.9972 1.9982 418.5368 418.7820 0.0368 -1.0000 -1.0000 0546970 1579885623.90 151.4807 60.0083 32.0000 1.9968 1.9978 418.5027 418.7489 0.0369 -1.0000 -1.0000 0547419 1579885624.00 151.4807 60.0083 32.0000 1.9968 1.9978 418.8038 419.0507 0.0370 -1.0000 -1.0000 0547489 1579885624.10 151.4807 60.0083 32.0000 1.9962 1.9972 418.8458 419.0913 0.0368 -1.0000 -1.0000 0547549 1579885624.20 151.4515 60.0083 32.0000 1.9950 1.9960 418.9032 419.1490 0.0367 -1.0000 -1.0000 0547619 1579885624.30 151.4515 60.0083 32.0000 1.9979 1.9988 418.7306 418.9754 0.0367 -1.0000 -1.0000 0547689 1579885624.40 151.4515 60.0083 32.0000 1.9976 1.9985 418.4980 418.7423 0.0367 -1.0000 -1.0000 0547899 1579885624.50 151.4515 60.0083 32.0000 1.9957 1.9967 418.6817 418.9277 0.0368 -1.0000 -1.0000 0547959 1579885624.60 151.4515 60.0083 32.0000 1.9962 1.9971 418.9611 419.2071 0.0369 -1.0000 -1.0000 0548039 1579885624.70 151.3390 60.0092 32.0000 1.9951 1.9961 418.9143 419.1581 0.0366 -1.0000 -1.0000 0548099 1579885624.80 151.3390 60.0092 32.0000 1.9963 1.9973 418.8826 419.1284 0.0368 -1.0000 -1.0000 0548159 1579885624.90 151.3390 60.0092 32.0000 1.9949 1.9959 418.6658 418.9115 0.0369 -1.0000 -1.0000 0548349 1579885625.00 151.3390 60.0092 32.0000 1.9943 1.9953 418.5959 418.8422 0.0368 -1.0000 -1.0000 0548429 1579885625.10 151.3390 60.0092 32.0000 1.9956 1.9966 418.6288 418.8745 0.0369 -1.0000 -1.0000 0548499 1579885625.20 151.3390 60.0092 32.0000 1.9953 1.9963 418.3834 418.6289 0.0368 -1.0000 -1.0000 0548569 1579885625.30 151.3390 60.0092 32.0000 1.9973 1.9982 418.5983 418.8430 0.0367 -1.0000 -1.0000 0548629 1579885625.40 151.5339 60.0092 32.0000 1.9951 1.9961 418.6777 418.9227 0.0367 -1.0000 -1.0000 0548889 1579885625.50 151.5339 60.0092 32.0000 1.9957 1.9967 418.6006 418.8459 0.0368 -1.0000 -1.0000 0548949 1579885625.60 151.5339 60.0092 32.0000 1.9958 1.9968 418.8181 419.0641 0.0368 -1.0000 -1.0000 0549009 1579885625.70 151.5339 60.0092 32.0000 1.9964 1.9973 418.9148 419.1602 0.0368 -1.0000 -1.0000 0549089 1579885625.80 151.5235 60.0092 32.0000 1.9970 1.9980 419.0558 419.3019 0.0369 -1.0000 -1.0000 0549149 1579885625.90 151.4887 60.0092 32.0000 1.9971 1.9981 418.7508 418.9965 0.0367 -1.0000 -1.0000 0549208 1579885626.00 151.4887 60.0092 32.0000 1.9979 1.9988 418.5252 418.7710 0.0370 -1.0000 -1.0000 0549288 1579885626.10 151.4887 60.0092 32.0000 1.9988 1.9998 418.5546 418.8010 0.0369 -1.0000 -1.0000 0549349 1579885626.20 151.4887 60.0092 32.0000 1.9984 1.9993 418.4699 418.7148 0.0367 -1.0000 -1.0000 0549408 1579885626.30 151.4887 60.0092 32.0000 1.9963 1.9973 418.8850 419.1304 0.0368 -1.0000 -1.0000 0549488 1579885626.40 151.4848 60.0092 32.0000 1.9969 1.9979 418.8574 419.1033 0.0369 -1.0000 -1.0000 0549548 1579885626.50 151.4741 60.0092 32.0000 1.9982 1.9992 418.6945 418.9403 0.0368 -1.0000 -1.0000 0549678 1579885626.60 151.4741 60.0092 32.0000 1.9988 1.9998 418.5293 418.7749 0.0368 -1.0000 -1.0000 0549748 1579885626.70 151.4741 60.0092 32.0000 1.9973 1.9983 418.6075 418.8531 0.0369 -1.0000 -1.0000 0549808 1579885626.80 151.4741 60.0092 32.0000 1.9968 1.9977 418.6053 418.8521 0.0370 -1.0000 -1.0000 0549878 1579885626.90 151.4741 60.0092 32.0000 1.9973 1.9983 418.5033 418.7493 0.0369 -1.0000 -1.0000 0549948 1579885627.00 151.4741 60.0092 32.0000 1.9962 1.9971 418.7713 419.0167 0.0368 -1.0000 -1.0000 0550338 1579885627.10 151.4741 60.0092 32.0000 1.9978 1.9988 418.9902 419.2365 0.0369 -1.0000 -1.0000 0550398 1579885627.20 151.4741 60.0092 32.0000 1.9976 1.9986 419.0163 419.2624 0.0369 -1.0000 -1.0000 0550468 1579885627.30 151.4741 60.0092 32.0000 1.9977 1.9987 418.8135 419.0602 0.0370 -1.0000 -1.0000 0550538 1579885627.40 151.4741 60.0092 32.0000 1.9979 1.9989 418.6656 418.9108 0.0367 -1.0000 -1.0000 0550618 1579885627.50 151.4741 60.0092 32.0000 1.9965 1.9975 418.9118 419.1580 0.0369 -1.0000 -1.0000 0551107 1579885627.60 151.6156 60.0092 32.0000 1.9945 1.9955 418.8291 419.0747 0.0368 -1.0000 -1.0000 0551178 1579885627.70 151.6136 60.0092 32.0000 1.9964 1.9974 418.6192 418.8641 0.0367 -1.0000 -1.0000 0551248 1579885627.80 151.5386 60.0092 32.0000 1.9958 1.9968 418.4813 418.7266 0.0368 -1.0000 -1.0000 0551307 1579885627.90 151.5386 60.0092 32.0000 1.9958 1.9968 418.5218 418.7668 0.0367 -1.0000 -1.0000 0551368 1579885628.00 151.5386 60.0092 32.0000 1.9950 1.9960 418.4834 418.7295 0.0369 -1.0000 -1.0000 0551447 1579885628.10 151.7381 60.0092 32.0000 1.9960 1.9969 418.3832 418.6287 0.0368 -1.0000 -1.0000 0551507 1579885628.20 151.7600 60.0092 32.0000 1.9967 1.9977 418.4836 418.7293 0.0369 -1.0000 -1.0000 0551567 1579885628.30 151.7600 60.0092 32.0000 1.9942 1.9952 418.6289 418.8751 0.0368 -1.0000 -1.0000 0551637 1579885628.40 151.7600 60.0092 32.0000 1.9972 1.9982 418.8906 419.1361 0.0368 -1.0000 -1.0000 0551707 1579885628.50 151.7600 60.0092 32.0000 1.9984 1.9994 418.8257 419.0710 0.0367 -1.0000 -1.0000 0551767 1579885628.60 151.7600 60.0092 32.0000 1.9979 1.9989 418.4313 418.6764 0.0369 -1.0000 -1.0000 0552517 1579885628.70 151.4789 60.0092 32.0000 1.9968 1.9978 418.5418 418.7885 0.0370 -1.0000 -1.0000 0552587 1579885628.80 151.4789 60.0092 32.0000 1.9959 1.9969 418.8208 419.0676 0.0370 -1.0000 -1.0000 0552647 1579885628.90 151.4789 60.0092 32.0000 1.9954 1.9963 418.8732 419.1193 0.0368 -1.0000 -1.0000 0552727 1579885629.00 151.4789 60.0092 32.0000 1.9972 1.9981 418.7665 419.0126 0.0369 -1.0000 -1.0000 0552787 1579885629.10 151.4789 60.0092 32.0000 1.9976 1.9986 418.6076 418.8541 0.0369 -1.0000 -1.0000 0552847 1579885629.20 151.4789 60.0092 32.0000 1.9989 1.9999 418.4651 418.7107 0.0368 -1.0000 -1.0000 0552927 1579885629.30 151.4789 60.0092 32.0000 1.9963 1.9973 418.5029 418.7498 0.0369 -1.0000 -1.0000 0552986 1579885629.40 151.4789 60.0092 32.0000 1.9961 1.9970 418.5239 418.7696 0.0369 -1.0000 -1.0000 0553056 1579885629.50 151.4789 60.0092 32.0000 1.9954 1.9964 418.6152 418.8613 0.0369 -1.0000 -1.0000 0553116 1579885629.60 151.4789 60.0092 32.0000 1.9962 1.9971 418.6206 418.8669 0.0369 -1.0000 -1.0000 0553346 1579885629.70 151.4789 60.0092 32.0000 1.9935 1.9944 418.6050 418.8507 0.0368 -1.0000 -1.0000 0553416 1579885629.80 151.5156 60.0086 32.0000 1.9949 1.9959 418.7516 418.9995 0.0370 -1.0000 -1.0000 0553476 1579885629.90 151.5232 60.0085 32.0000 1.9960 1.9969 418.6158 418.8616 0.0369 -1.0000 -1.0000 0553546 1579885630.00 151.5232 60.0085 32.0000 1.9957 1.9967 418.5943 418.8416 0.0371 -1.0000 -1.0000 0553636 1579885630.10 151.5232 60.0085 32.0000 1.9955 1.9965 418.6901 418.9360 0.0368 -1.0000 -1.0000 0553696 1579885630.20 151.5232 60.0085 32.0000 1.9972 1.9981 418.7138 418.9592 0.0368 -1.0000 -1.0000 0553756 1579885630.30 151.5232 60.0085 32.0000 1.9954 1.9964 418.7728 419.0171 0.0367 -1.0000 -1.0000 0553836 1579885630.40 151.5232 60.0085 32.0000 1.9937 1.9947 418.7299 418.9763 0.0368 -1.0000 -1.0000 0553896 1579885630.50 151.5232 60.0085 32.0000 1.9944 1.9954 418.7494 418.9957 0.0369 -1.0000 -1.0000 0553956 1579885630.60 151.5232 60.0085 32.0000 1.9975 1.9985 418.7053 418.9513 0.0369 -1.0000 -1.0000 0554346 1579885630.70 151.5232 60.0085 32.0000 1.9968 1.9977 418.6581 418.9047 0.0369 -1.0000 -1.0000 0554416 1579885630.80 151.5232 60.0085 32.0000 1.9967 1.9976 418.6570 418.9032 0.0369 -1.0000 -1.0000 0554476 1579885630.90 151.5392 60.0085 32.0000 1.9956 1.9966 418.5716 418.8172 0.0369 -1.0000 -1.0000 0554546 1579885631.00 151.6049 60.0085 32.0000 1.9962 1.9972 418.5155 418.7611 0.0367 -1.0000 -1.0000 0554616 1579885631.10 151.6049 60.0085 32.0000 1.9971 1.9981 418.6412 418.8864 0.0368 -1.0000 -1.0000 0554716 1579885631.20 151.6049 60.0085 32.0000 1.9958 1.9967 418.5898 418.8360 0.0368 -1.0000 -1.0000 0554786 1579885631.30 151.6049 60.0085 32.0000 1.9968 1.9977 418.7292 418.9748 0.0368 -1.0000 -1.0000 0554856 1579885631.40 151.4456 60.0085 32.0000 1.9972 1.9982 418.5638 418.8101 0.0369 -1.0000 -1.0000 0554925 1579885631.50 151.4456 60.0085 32.0000 1.9957 1.9967 418.5809 418.8271 0.0369 -1.0000 -1.0000 0554985 1579885631.60 151.4456 60.0085 32.0000 1.9962 1.9972 418.6803 418.9264 0.0369 -1.0000 -1.0000 0555235 1579885631.70 151.4456 60.0085 32.0000 1.9969 1.9978 418.4680 418.7147 0.0369 -1.0000 -1.0000 0555305 1579885631.80 151.4456 60.0085 32.0000 1.9944 1.9954 418.8216 419.0677 0.0369 -1.0000 -1.0000 0555365 1579885631.90 151.4456 60.0085 32.0000 1.9956 1.9965 418.8182 419.0646 0.0370 -1.0000 -1.0000 0555435 1579885632.00 151.4456 60.0085 32.0000 1.9957 1.9967 418.7319 418.9793 0.0371 -1.0000 -1.0000 0555505 1579885632.10 151.5857 60.0085 32.0000 1.9946 1.9956 418.8490 419.0956 0.0369 -1.0000 -1.0000 0555585 1579885632.20 151.5857 60.0085 32.0000 1.9966 1.9976 418.7743 419.0213 0.0370 -1.0000 -1.0000 0555645 1579885632.30 151.5857 60.0085 32.0000 1.9989 1.9999 418.9678 419.2141 0.0368 -1.0000 -1.0000 0555715 1579885632.40 151.5857 60.0085 32.0000 1.9975 1.9985 418.7083 418.9549 0.0370 -1.0000 -1.0000 0555775 1579885632.50 151.5857 60.0085 32.0000 1.9992 2.0002 418.5188 418.7648 0.0370 -1.0000 -1.0000 0555835 1579885632.60 151.5857 60.0085 32.0000 1.9965 1.9975 418.7867 419.0336 0.0370 -1.0000 -1.0000 0555915 1579885632.70 151.2571 60.0085 32.0000 1.9958 1.9968 418.8298 419.0772 0.0370 -1.0000 -1.0000 0555975 1579885632.80 151.2571 60.0085 32.0000 1.9954 1.9964 418.7888 419.0345 0.0369 -1.0000 -1.0000 0556035 1579885632.90 151.2571 60.0085 32.0000 1.9946 1.9955 418.6364 418.8829 0.0370 -1.0000 -1.0000 0556115 1579885633.00 151.2571 60.0085 32.0000 1.9971 1.9981 418.5957 418.8426 0.0370 -1.0000 -1.0000 0556175 1579885633.10 151.2571 60.0085 32.0000 1.9964 1.9973 418.7801 419.0265 0.0369 -1.0000 -1.0000 0556235 1579885633.20 151.6063 60.0085 32.0000 1.9969 1.9979 418.6541 418.8990 0.0366 -1.0000 -1.0000 0557154 1579885633.30 151.6063 60.0085 32.0000 1.9974 1.9984 418.7346 418.9812 0.0369 -1.0000 -1.0000 0557214 1579885633.40 151.6063 60.0085 32.0000 1.9990 2.0000 418.5535 418.8001 0.0370 -1.0000 -1.0000 0557294 1579885633.50 151.6063 60.0085 32.0000 1.9985 1.9994 418.6088 418.8561 0.0371 -1.0000 -1.0000 0557354 1579885633.60 151.6063 60.0085 32.0000 1.9970 1.9980 418.7554 419.0029 0.0371 -1.0000 -1.0000 0557414 1579885633.70 151.5641 60.0085 32.0000 1.9981 1.9991 418.9481 419.1947 0.0369 -1.0000 -1.0000 0557484 1579885633.80 151.4663 60.0085 32.0000 1.9962 1.9972 418.8630 419.1098 0.0369 -1.0000 -1.0000 0557554 1579885633.90 151.4663 60.0085 32.0000 1.9951 1.9961 418.8283 419.0750 0.0370 -1.0000 -1.0000 0557614 1579885634.00 151.4663 60.0085 32.0000 1.9958 1.9968 418.6965 418.9426 0.0368 -1.0000 -1.0000 0557694 1579885634.10 151.4663 60.0085 32.0000 1.9959 1.9968 418.6934 418.9402 0.0370 -1.0000 -1.0000 0557754 1579885634.20 151.4663 60.0085 32.0000 1.9964 1.9974 418.6977 418.9440 0.0369 -1.0000 -1.0000 0557814 1579885634.30 151.3464 60.0085 32.0000 1.9970 1.9980 418.6578 418.9046 0.0370 -1.0000 -1.0000 0557894 1579885634.40 151.3464 60.0085 32.0000 1.9949 1.9959 418.5653 418.8111 0.0369 -1.0000 -1.0000 0557954 1579885634.50 151.3464 60.0085 32.0000 1.9959 1.9969 418.5401 418.7863 0.0369 -1.0000 -1.0000 0558014 1579885634.60 151.3464 60.0085 32.0000 1.9971 1.9980 418.6572 418.9025 0.0368 -1.0000 -1.0000 0558094 1579885634.70 151.3464 60.0085 32.0000 1.9962 1.9971 418.5685 418.8139 0.0368 -1.0000 -1.0000 0558154 1579885634.80 151.3464 60.0085 32.0000 1.9959 1.9968 418.6065 418.8540 0.0371 -1.0000 -1.0000 0558224 1579885634.90 151.3464 60.0085 32.0000 1.9967 1.9977 418.4911 418.7377 0.0370 -1.0000 -1.0000 0558294 1579885635.00 151.3464 60.0085 32.0000 1.9963 1.9973 418.6016 418.8479 0.0369 -1.0000 -1.0000 0558354 1579885635.10 151.4181 60.0111 32.0000 1.9975 1.9984 418.8054 419.0519 0.0370 -1.0000 -1.0000 0558414 1579885635.20 151.4181 60.0111 32.0000 1.9971 1.9980 418.9041 419.1511 0.0370 -1.0000 -1.0000 0558603 1579885635.30 151.4181 60.0111 32.0000 1.9951 1.9961 418.9179 419.1653 0.0371 -1.0000 -1.0000 0558663 1579885635.40 151.4181 60.0111 32.0000 1.9957 1.9967 418.7339 418.9805 0.0369 -1.0000 -1.0000 0558744 1579885635.50 151.4181 60.0111 32.0000 1.9940 1.9949 418.8640 419.1107 0.0370 -1.0000 -1.0000 0558803 1579885635.60 151.4181 60.0111 32.0000 1.9956 1.9966 418.7919 419.0376 0.0368 -1.0000 -1.0000 0558864 1579885635.70 151.5785 60.0111 32.0000 1.9951 1.9961 418.7603 419.0067 0.0369 -1.0000 -1.0000 0559093 1579885635.80 151.5866 60.0111 32.0000 1.9944 1.9954 418.7224 418.9692 0.0370 -1.0000 -1.0000 0559163 1579885635.90 151.5866 60.0111 32.0000 1.9951 1.9961 418.6937 418.9398 0.0369 -1.0000 -1.0000 0559223 1579885636.00 151.5866 60.0111 32.0000 1.9964 1.9973 418.8865 419.1326 0.0368 -1.0000 -1.0000 0559303 1579885636.10 151.5866 60.0111 32.0000 1.9968 1.9978 418.6178 418.8638 0.0369 -1.0000 -1.0000 0559363 1579885636.20 151.5864 60.0111 32.0000 1.9984 1.9993 418.3240 418.5694 0.0368 -1.0000 -1.0000 0559613 1579885636.30 151.5197 60.0111 32.0000 1.9974 1.9984 418.6881 418.9333 0.0368 -1.0000 -1.0000 0559693 1579885636.40 151.5197 60.0111 32.0000 1.9952 1.9962 418.5334 418.7791 0.0369 -1.0000 -1.0000 0559763 1579885636.50 151.5197 60.0111 32.0000 1.9943 1.9952 418.6626 418.9092 0.0370 -1.0000 -1.0000 0559823 1579885636.60 151.5197 60.0111 32.0000 1.9974 1.9984 418.7792 419.0263 0.0370 -1.0000 -1.0000 0559893 1579885636.70 151.5197 60.0111 32.0000 1.9956 1.9966 418.8448 419.0920 0.0370 -1.0000 -1.0000 0600233 1579885636.80 151.6011 60.0111 32.0000 1.9965 1.9974 418.9377 419.1852 0.0371 -1.0000 -1.0000 0600303 1579885636.90 151.6981 60.0111 32.0000 1.9965 1.9975 418.9091 419.1549 0.0368 -1.0000 -1.0000 0600373 1579885637.00 151.6981 60.0111 32.0000 1.9970 1.9980 418.7321 418.9781 0.0369 -1.0000 -1.0000 0600433 1579885637.10 151.6981 60.0111 32.0000 1.9979 1.9988 418.5831 418.8293 0.0369 -1.0000 -1.0000 0600512 1579885637.20 151.6981 60.0111 32.0000 1.9981 1.9990 418.7388 418.9867 0.0371 -1.0000 -1.0000 0600702 1579885637.30 151.6981 60.0111 32.0000 1.9963 1.9973 418.9123 419.1593 0.0370 -1.0000 -1.0000 0600762 1579885637.40 151.4233 60.0111 32.0000 1.9960 1.9970 418.8899 419.1359 0.0368 -1.0000 -1.0000 0600832 1579885637.50 151.3723 60.0111 32.0000 1.9963 1.9973 418.5400 418.7872 0.0370 -1.0000 -1.0000 0600902 1579885637.60 151.3723 60.0111 32.0000 1.9974 1.9984 418.3904 418.6368 0.0370 -1.0000 -1.0000 0600962 1579885637.70 151.3723 60.0111 32.0000 1.9949 1.9959 418.4933 418.7400 0.0370 -1.0000 -1.0000 0601192 1579885637.80 151.3723 60.0111 32.0000 1.9951 1.9961 418.5226 418.7696 0.0370 -1.0000 -1.0000 0601252 1579885637.90 151.3723 60.0111 32.0000 1.9940 1.9950 418.5833 418.8294 0.0369 -1.0000 -1.0000 0601322 1579885638.00 151.4384 60.0111 32.0000 1.9948 1.9958 418.6760 418.9229 0.0370 -1.0000 -1.0000 0601392 1579885638.10 151.4384 60.0111 32.0000 1.9944 1.9954 418.6834 418.9298 0.0370 -1.0000 -1.0000 0601452 1579885638.20 151.4384 60.0111 32.0000 1.9957 1.9967 418.7700 419.0179 0.0371 -1.0000 -1.0000 0601882 1579885638.30 151.4384 60.0111 32.0000 1.9960 1.9969 418.6118 418.8589 0.0370 -1.0000 -1.0000 0601962 1579885638.40 151.4384 60.0111 32.0000 1.9957 1.9967 418.6160 418.8618 0.0369 -1.0000 -1.0000 0602022 1579885638.50 151.4384 60.0111 32.0000 1.9968 1.9977 418.6720 418.9185 0.0369 -1.0000 -1.0000 0602082 1579885638.60 151.3944 60.0111 32.0000 1.9965 1.9975 418.6291 418.8758 0.0370 -1.0000 -1.0000 0602152 1579885638.70 151.3944 60.0111 32.0000 1.9962 1.9972 418.5629 418.8088 0.0369 -1.0000 -1.0000 0602222 1579885638.80 151.3944 60.0111 32.0000 1.9973 1.9983 418.4440 418.6889 0.0366 -1.0000 -1.0000 0602472 1579885638.90 151.3944 60.0111 32.0000 1.9977 1.9986 418.5480 418.7932 0.0368 -1.0000 -1.0000 0602541 1579885639.00 151.3944 60.0111 32.0000 1.9983 1.9992 418.6263 418.8722 0.0368 -1.0000 -1.0000 0602601 1579885639.10 151.5327 60.0111 32.0000 1.9957 1.9967 418.9704 419.2163 0.0368 -1.0000 -1.0000 0602661 1579885639.20 151.5880 60.0111 32.0000 1.9961 1.9971 418.8218 419.0681 0.0369 -1.0000 -1.0000 0602741 1579885639.30 151.5880 60.0111 32.0000 1.9965 1.9974 418.7795 419.0262 0.0370 -1.0000 -1.0000 0602801 1579885639.40 151.5880 60.0111 32.0000 1.9976 1.9986 418.6855 418.9315 0.0368 -1.0000 -1.0000 0602871 1579885639.50 151.5880 60.0111 32.0000 1.9988 1.9998 418.9607 419.2068 0.0368 -1.0000 -1.0000 0602931 1579885639.60 151.5880 60.0111 32.0000 1.9955 1.9965 418.9386 419.1844 0.0368 -1.0000 -1.0000 0603001 1579885639.70 151.3174 60.0111 32.0000 1.9958 1.9967 418.9832 419.2289 0.0368 -1.0000 -1.0000 0603071 1579885639.80 151.3174 60.0111 32.0000 1.9959 1.9969 418.8307 419.0765 0.0368 -1.0000 -1.0000 0603131 1579885639.90 151.3174 60.0111 32.0000 1.9958 1.9968 418.7358 418.9814 0.0368 -1.0000 -1.0000 0603191 1579885640.00 151.3174 60.0111 32.0000 1.9974 1.9984 418.6112 418.8574 0.0368 -1.0000 -1.0000 0603271 1579885640.10 151.3174 60.0111 32.0000 1.9999 2.0009 418.5136 418.7592 0.0369 -1.0000 -1.0000 0603341 1579885640.20 151.3174 60.0111 32.0000 1.9974 1.9984 418.9051 419.1525 0.0370 -1.0000 -1.0000 0603401 1579885640.30 151.7282 60.0111 32.0000 1.9962 1.9972 418.8897 419.1369 0.0370 -1.0000 -1.0000 0603641 1579885640.40 151.7282 60.0111 32.0000 1.9960 1.9970 419.0254 419.2716 0.0369 -1.0000 -1.0000 0603701 1579885640.50 151.7282 60.0111 32.0000 1.9965 1.9974 418.7100 418.9561 0.0369 -1.0000 -1.0000 0603761 1579885640.60 151.7282 60.0111 32.0000 1.9970 1.9979 418.4853 418.7304 0.0368 -1.0000 -1.0000 0603831 1579885640.70 151.7282 60.0111 32.0000 1.9980 1.9990 418.7007 418.9473 0.0370 -1.0000 -1.0000 0603901 1579885640.80 151.7282 60.0111 32.0000 1.9965 1.9975 418.7535 418.9990 0.0368 -1.0000 -1.0000 0604121 1579885640.90 151.6456 60.0111 32.0000 1.9971 1.9980 418.8350 419.0815 0.0370 -1.0000 -1.0000 0604191 1579885641.00 151.6456 60.0111 32.0000 1.9974 1.9984 418.8703 419.1185 0.0373 -1.0000 -1.0000 0604261 1579885641.10 151.6456 60.0111 32.0000 1.9981 1.9990 418.6434 418.8892 0.0368 -1.0000 -1.0000 0604320 1579885641.20 151.6456 60.0111 32.0000 1.9977 1.9986 418.5108 418.7566 0.0368 -1.0000 -1.0000 0604390 1579885641.30 151.6456 60.0111 32.0000 1.9979 1.9988 418.5583 418.8049 0.0370 -1.0000 -1.0000 0604900 1579885641.40 151.5031 60.0111 32.0000 1.9974 1.9984 418.6820 418.9290 0.0370 -1.0000 -1.0000 0604970 1579885641.50 151.5031 60.0111 32.0000 1.9951 1.9961 418.8009 419.0471 0.0368 -1.0000 -1.0000 0605030 1579885641.60 151.5031 60.0111 32.0000 1.9954 1.9964 418.7473 418.9938 0.0370 -1.0000 -1.0000 0605120 1579885641.70 151.5031 60.0111 32.0000 1.9946 1.9956 418.9077 419.1542 0.0369 -1.0000 -1.0000 0605200 1579885641.80 151.5031 60.0111 32.0000 1.9957 1.9967 418.6723 418.9177 0.0367 -1.0000 -1.0000 0605370 1579885641.90 151.4446 60.0111 32.0000 1.9957 1.9967 418.6430 418.8894 0.0369 -1.0000 -1.0000 0605430 1579885642.00 151.2264 60.0111 32.0000 1.9961 1.9971 418.7023 418.9474 0.0368 -1.0000 -1.0000 0605500 1579885642.10 151.2264 60.0111 32.0000 1.9949 1.9959 418.6793 418.9256 0.0369 -1.0000 -1.0000 0605570 1579885642.20 151.2264 60.0111 32.0000 1.9941 1.9951 418.5521 418.7978 0.0368 -1.0000 -1.0000 0605630 1579885642.30 151.2264 60.0111 32.0000 1.9961 1.9970 418.5813 418.8274 0.0369 -1.0000 -1.0000 0605890 1579885642.40 151.2264 60.0111 32.0000 1.9959 1.9968 418.6016 418.8471 0.0368 -1.0000 -1.0000 0605950 1579885642.50 151.6320 60.0111 32.0000 1.9963 1.9972 418.5868 418.8330 0.0369 -1.0000 -1.0000 0606010 1579885642.60 151.6320 60.0111 32.0000 1.9983 1.9993 418.7295 418.9755 0.0369 -1.0000 -1.0000 0606090 1579885642.70 151.6320 60.0111 32.0000 1.9974 1.9984 418.5965 418.8428 0.0369 -1.0000 -1.0000 0606150 1579885642.80 151.6320 60.0111 32.0000 1.9975 1.9985 418.8518 419.0969 0.0368 -1.0000 -1.0000 0606869 1579885642.90 151.6320 60.0111 32.0000 1.9962 1.9971 418.8841 419.1294 0.0367 -1.0000 -1.0000 0606969 1579885643.00 151.5228 60.0111 32.0000 1.9966 1.9975 418.8816 419.1261 0.0367 -1.0000 -1.0000 0607049 1579885643.10 151.4621 60.0111 32.0000 1.9969 1.9979 418.9412 419.1873 0.0368 -1.0000 -1.0000 0607119 1579885643.20 151.4621 60.0111 32.0000 1.9972 1.9982 418.6554 418.9005 0.0368 -1.0000 -1.0000 0607189 1579885643.30 151.4621 60.0111 32.0000 1.9957 1.9967 418.6618 418.9071 0.0368 -1.0000 -1.0000 0607259 1579885643.40 151.4621 60.0111 32.0000 1.9973 1.9983 418.5726 418.8190 0.0369 -1.0000 -1.0000 0607329 1579885643.50 151.4621 60.0111 32.0000 1.9963 1.9972 418.7646 419.0104 0.0368 -1.0000 -1.0000 0607389 1579885643.60 151.3997 60.0111 32.0000 1.9960 1.9969 418.5106 418.7568 0.0370 -1.0000 -1.0000 0607449 1579885643.70 151.3997 60.0111 32.0000 1.9961 1.9970 418.5595 418.8061 0.0370 -1.0000 -1.0000 0607529 1579885643.80 151.3997 60.0111 32.0000 1.9954 1.9964 418.7018 418.9482 0.0369 -1.0000 -1.0000 0607589 1579885643.90 151.3997 60.0111 32.0000 1.9946 1.9956 418.7922 419.0372 0.0368 -1.0000 -1.0000 0607649 1579885644.00 151.3997 60.0111 32.0000 1.9968 1.9978 418.6072 418.8535 0.0369 -1.0000 -1.0000 0607729 1579885644.10 151.3997 60.0111 32.0000 1.9964 1.9974 418.8791 419.1252 0.0369 -1.0000 -1.0000 0607789 1579885644.20 151.5811 60.0078 32.0000 1.9960 1.9970 418.8553 419.1013 0.0368 -1.0000 -1.0000 0607849 1579885644.30 151.6265 60.0070 32.0000 1.9951 1.9961 418.9381 419.1828 0.0366 -1.0000 -1.0000 0607929 1579885644.40 151.6265 60.0070 32.0000 1.9960 1.9970 418.7827 419.0285 0.0369 -1.0000 -1.0000 0607989 1579885644.50 151.6265 60.0070 32.0000 1.9984 1.9994 418.6260 418.8724 0.0369 -1.0000 -1.0000 0608049 1579885644.60 151.6265 60.0070 32.0000 1.9979 1.9989 418.5625 418.8074 0.0367 -1.0000 -1.0000 0608129 1579885644.70 151.6265 60.0070 32.0000 1.9967 1.9977 418.7067 418.9524 0.0368 -1.0000 -1.0000 0608188 1579885644.80 151.6265 60.0070 32.0000 1.9963 1.9972 418.7704 419.0158 0.0368 -1.0000 -1.0000 0608249 1579885644.90 151.6265 60.0070 32.0000 1.9961 1.9970 418.9280 419.1742 0.0369 -1.0000 -1.0000 0608328 1579885645.00 151.6265 60.0070 32.0000 1.9971 1.9980 418.7208 418.9667 0.0369 -1.0000 -1.0000 0608388 1579885645.10 151.6265 60.0070 32.0000 1.9975 1.9985 418.6782 418.9247 0.0370 -1.0000 -1.0000 0608458 1579885645.20 151.6265 60.0070 32.0000 1.9968 1.9977 418.4476 418.6931 0.0369 -1.0000 -1.0000 0608528 1579885645.30 151.6265 60.0070 32.0000 1.9960 1.9969 418.6385 418.8854 0.0370 -1.0000 -1.0000 0608598 1579885645.40 151.6133 60.0070 32.0000 1.9960 1.9969 418.7565 419.0018 0.0368 -1.0000 -1.0000 0608728 1579885645.50 151.6133 60.0070 32.0000 1.9941 1.9951 418.7180 418.9645 0.0370 -1.0000 -1.0000 0608798 1579885645.60 151.6133 60.0070 32.0000 1.9969 1.9978 418.8822 419.1278 0.0367 -1.0000 -1.0000 0608858 1579885645.70 151.6133 60.0070 32.0000 1.9987 1.9996 418.8956 419.1410 0.0368 -1.0000 -1.0000 0608928 1579885645.80 151.6133 60.0070 32.0000 1.9998 2.0008 418.6196 418.8658 0.0369 -1.0000 -1.0000 0608998 1579885645.90 151.6133 60.0070 32.0000 1.9969 1.9979 418.5540 418.7995 0.0368 -1.0000 -1.0000 0609348 1579885646.00 151.4180 60.0070 32.0000 1.9960 1.9970 419.0412 419.2860 0.0367 -1.0000 -1.0000 0609418 1579885646.10 151.4180 60.0070 32.0000 1.9973 1.9983 418.9616 419.2081 0.0369 -1.0000 -1.0000 0609478 1579885646.20 151.4180 60.0070 32.0000 1.9981 1.9991 418.7534 418.9998 0.0369 -1.0000 -1.0000 0609548 1579885646.30 151.4180 60.0070 32.0000 1.9980 1.9989 418.5737 418.8199 0.0369 -1.0000 -1.0000 0609618 1579885646.40 151.4180 60.0070 32.0000 1.9969 1.9979 418.7433 418.9889 0.0367 -1.0000 -1.0000 0609718 1579885646.50 151.4180 60.0070 32.0000 1.9951 1.9960 418.9067 419.1519 0.0368 -1.0000 -1.0000 0609778 1579885646.60 151.4825 60.0070 32.0000 1.9957 1.9967 418.9037 419.1497 0.0368 -1.0000 -1.0000 0609858 1579885646.70 151.4825 60.0070 32.0000 1.9991 2.0001 418.8558 419.1007 0.0367 -1.0000 -1.0000 0609917 1579885646.80 151.4825 60.0070 32.0000 1.9974 1.9984 418.5333 418.7795 0.0369 -1.0000 -1.0000 0610017 1579885646.90 151.4825 60.0070 32.0000 1.9973 1.9982 418.4852 418.7312 0.0369 -1.0000 -1.0000 0610238 1579885647.00 151.4825 60.0070 32.0000 1.9964 1.9974 418.6258 418.8719 0.0369 -1.0000 -1.0000 0610297 1579885647.10 151.6135 60.0070 32.0000 1.9976 1.9985 418.8960 419.1418 0.0368 -1.0000 -1.0000 0610357 1579885647.20 151.6387 60.0070 32.0000 1.9989 1.9998 418.8899 419.1356 0.0368 -1.0000 -1.0000 0610437 1579885647.30 151.6387 60.0070 32.0000 1.9988 1.9998 418.7197 418.9662 0.0370 -1.0000 -1.0000 0610497 1579885647.40 151.6387 60.0070 32.0000 1.9972 1.9982 418.5452 418.7910 0.0369 -1.0000 -1.0000 0610567 1579885647.50 151.6387 60.0070 32.0000 1.9954 1.9963 418.9172 419.1637 0.0370 -1.0000 -1.0000 0610697 1579885647.60 151.6387 60.0070 32.0000 1.9953 1.9963 418.8572 419.1037 0.0369 -1.0000 -1.0000 0610757 1579885647.70 151.4622 60.0070 32.0000 1.9946 1.9956 418.8142 419.0608 0.0370 -1.0000 -1.0000 0610837 1579885647.80 151.4622 60.0070 32.0000 1.9971 1.9980 418.6711 418.9174 0.0369 -1.0000 -1.0000 0610897 1579885647.90 151.4622 60.0070 32.0000 1.9957 1.9967 418.4115 418.6574 0.0369 -1.0000 -1.0000 0610957 1579885648.00 151.4622 60.0070 32.0000 1.9959 1.9968 418.6515 418.8967 0.0367 -1.0000 -1.0000 0611867 1579885648.10 151.4622 60.0070 32.0000 1.9957 1.9967 418.4940 418.7392 0.0368 -1.0000 -1.0000 0611936 1579885648.20 151.4326 60.0070 32.0000 1.9962 1.9972 418.5896 418.8358 0.0368 -1.0000 -1.0000 0611996 1579885648.30 151.4326 60.0070 32.0000 1.9956 1.9966 418.6861 418.9317 0.0369 -1.0000 -1.0000 0612067 1579885648.40 151.4326 60.0070 32.0000 1.9953 1.9962 418.6543 418.8985 0.0366 -1.0000 -1.0000 0612126 1579885648.50 151.4326 60.0070 32.0000 1.9960 1.9970 418.7554 419.0010 0.0368 -1.0000 -1.0000 0612226 1579885648.60 151.4326 60.0070 32.0000 1.9963 1.9973 418.8972 419.1433 0.0370 -1.0000 -1.0000 0612306 1579885648.70 151.4326 60.0070 32.0000 1.9967 1.9977 418.9678 419.2141 0.0369 -1.0000 -1.0000 0612436 1579885648.80 151.5991 60.0070 32.0000 1.9961 1.9971 418.6679 418.9142 0.0369 -1.0000 -1.0000 0612506 1579885648.90 151.5509 60.0070 32.0000 1.9979 1.9989 418.5297 418.7748 0.0367 -1.0000 -1.0000 0612576 1579885649.00 151.5509 60.0070 32.0000 1.9969 1.9979 418.4771 418.7221 0.0367 -1.0000 -1.0000 0612636 1579885649.10 151.5509 60.0070 32.0000 1.9949 1.9958 418.5582 418.8035 0.0369 -1.0000 -1.0000 0612696 1579885649.20 151.5509 60.0070 32.0000 1.9960 1.9970 418.6613 418.9075 0.0369 -1.0000 -1.0000 0612776 1579885649.30 151.7416 60.0043 32.0000 1.9947 1.9956 418.7385 418.9838 0.0368 -1.0000 -1.0000 0612836 1579885649.40 151.7425 60.0043 32.0000 1.9938 1.9948 418.6946 418.9396 0.0366 -1.0000 -1.0000 0612916 1579885649.50 151.7425 60.0043 32.0000 1.9952 1.9962 418.8287 419.0738 0.0368 -1.0000 -1.0000 0612976 1579885649.60 151.7425 60.0043 32.0000 1.9969 1.9979 419.0183 419.2648 0.0369 -1.0000 -1.0000 0613036 1579885649.70 151.7425 60.0043 32.0000 1.9965 1.9974 418.6538 418.8994 0.0368 -1.0000 -1.0000 0613116 1579885649.80 151.7433 60.0043 32.0000 1.9974 1.9984 418.3298 418.5749 0.0368 -1.0000 -1.0000 0613176 1579885649.90 151.7435 60.0043 32.0000 1.9964 1.9973 418.4837 418.7290 0.0367 -1.0000 -1.0000 0613236 1579885650.00 151.7435 60.0043 32.0000 1.9959 1.9968 418.7524 418.9983 0.0369 -1.0000 -1.0000 0613456 1579885650.10 151.7435 60.0043 32.0000 1.9965 1.9974 419.0448 419.2909 0.0368 -1.0000 -1.0000 0613516 1579885650.20 151.7435 60.0043 32.0000 1.9973 1.9982 418.9362 419.1825 0.0369 -1.0000 -1.0000 0613576 1579885650.30 151.7435 60.0043 32.0000 1.9968 1.9978 418.8896 419.1355 0.0368 -1.0000 -1.0000 0613656 1579885650.40 151.7435 60.0043 32.0000 1.9966 1.9976 418.5458 418.7919 0.0369 -1.0000 -1.0000 0613715 1579885650.50 151.7435 60.0043 32.0000 1.9975 1.9985 418.8167 419.0627 0.0368 -1.0000 -1.0000 0613956 1579885650.60 151.7435 60.0043 32.0000 1.9956 1.9966 418.9492 419.1949 0.0368 -1.0000 -1.0000 0614025 1579885650.70 151.7435 60.0043 32.0000 1.9956 1.9966 418.9100 419.1555 0.0368 -1.0000 -1.0000 0614085 1579885650.80 151.7435 60.0043 32.0000 1.9963 1.9973 418.8214 419.0677 0.0369 -1.0000 -1.0000 0614155 1579885650.90 151.7412 60.0043 32.0000 1.9954 1.9963 418.6194 418.8647 0.0368 -1.0000 -1.0000 0614225 1579885651.00 151.7362 60.0043 32.0000 1.9953 1.9962 418.5813 418.8284 0.0371 -1.0000 -1.0000 0614365 1579885651.10 151.7362 60.0043 32.0000 1.9965 1.9974 418.5529 418.8005 0.0371 -1.0000 -1.0000 0614435 1579885651.20 151.7362 60.0043 32.0000 1.9973 1.9983 418.3635 418.6103 0.0370 -1.0000 -1.0000 0614505 1579885651.30 151.7362 60.0043 32.0000 1.9989 1.9999 418.7906 419.0365 0.0368 -1.0000 -1.0000 0614565 1579885651.40 151.7362 60.0043 32.0000 1.9954 1.9963 418.8151 419.0605 0.0368 -1.0000 -1.0000 0614635 1579885651.50 151.4314 60.0043 32.0000 1.9946 1.9956 418.6847 418.9305 0.0368 -1.0000 -1.0000 0615395 1579885651.60 151.4314 60.0043 32.0000 1.9972 1.9982 418.4855 418.7314 0.0369 -1.0000 -1.0000 0615455 1579885651.70 151.4314 60.0043 32.0000 1.9964 1.9974 418.4192 418.6645 0.0368 -1.0000 -1.0000 0615535 1579885651.80 151.4314 60.0043 32.0000 1.9963 1.9973 418.5094 418.7553 0.0368 -1.0000 -1.0000 0615604 1579885651.90 151.4314 60.0043 32.0000 1.9958 1.9968 418.5502 418.7963 0.0370 -1.0000 -1.0000 0615664 1579885652.00 151.4087 60.0043 32.0000 1.9939 1.9949 418.5028 418.7473 0.0367 -1.0000 -1.0000 0615735 1579885652.10 151.4087 60.0043 32.0000 1.9957 1.9967 418.5910 418.8370 0.0369 -1.0000 -1.0000 0615804 1579885652.20 151.4087 60.0043 32.0000 1.9953 1.9963 418.7375 418.9838 0.0369 -1.0000 -1.0000 0615865 1579885652.30 151.4087 60.0043 32.0000 1.9954 1.9964 418.7698 419.0163 0.0368 -1.0000 -1.0000 0615934 1579885652.40 151.4087 60.0043 32.0000 1.9948 1.9958 418.7574 419.0027 0.0368 -1.0000 -1.0000 0616004 1579885652.50 151.4290 60.0043 32.0000 1.9964 1.9974 418.8658 419.1109 0.0367 -1.0000 -1.0000 0616064 1579885652.60 151.6796 60.0043 32.0000 1.9981 1.9991 418.6601 418.9059 0.0369 -1.0000 -1.0000 0616134 1579885652.70 151.6796 60.0043 32.0000 1.9992 2.0002 418.6213 418.8678 0.0369 -1.0000 -1.0000 0616204 1579885652.80 151.6796 60.0043 32.0000 1.9976 1.9986 418.4798 418.7252 0.0368 -1.0000 -1.0000 0616264 1579885652.90 151.6796 60.0043 32.0000 1.9953 1.9962 418.7649 419.0102 0.0368 -1.0000 -1.0000 0616344 1579885653.00 151.6796 60.0043 32.0000 1.9948 1.9958 418.7827 419.0279 0.0367 -1.0000 -1.0000 0616404 1579885653.10 151.4963 60.0043 32.0000 1.9949 1.9958 419.0260 419.2693 0.0365 -1.0000 -1.0000 0616464 1579885653.20 151.4963 60.0043 32.0000 1.9960 1.9969 418.9504 419.1967 0.0369 -1.0000 -1.0000 0616534 1579885653.30 151.4963 60.0043 32.0000 1.9965 1.9975 418.8367 419.0824 0.0367 -1.0000 -1.0000 0616604 1579885653.40 151.4963 60.0043 32.0000 1.9949 1.9958 418.7603 419.0068 0.0369 -1.0000 -1.0000 0616674 1579885653.50 151.4963 60.0043 32.0000 1.9947 1.9956 418.8295 419.0754 0.0368 -1.0000 -1.0000 0616744 1579885653.60 151.4963 60.0043 32.0000 1.9954 1.9964 418.7525 418.9984 0.0369 -1.0000 -1.0000 0617054 1579885653.70 151.4963 60.0043 32.0000 1.9972 1.9981 418.4337 418.6799 0.0370 -1.0000 -1.0000 0617124 1579885653.80 151.4963 60.0043 32.0000 1.9976 1.9986 418.5100 418.7563 0.0369 -1.0000 -1.0000 0617184 1579885653.90 151.4963 60.0043 32.0000 1.9969 1.9979 418.7622 419.0079 0.0368 -1.0000 -1.0000 0617264 1579885654.00 151.4963 60.0043 32.0000 1.9961 1.9970 418.8274 419.0736 0.0370 -1.0000 -1.0000 0617334 1579885654.10 151.4963 60.0043 32.0000 1.9953 1.9963 419.0226 419.2694 0.0369 -1.0000 -1.0000 0617673 1579885654.20 151.4454 60.0043 32.0000 1.9949 1.9959 418.6906 418.9383 0.0370 -1.0000 -1.0000 0617733 1579885654.30 151.4454 60.0043 32.0000 1.9940 1.9949 418.8110 419.0574 0.0370 -1.0000 -1.0000 0617803 1579885654.40 151.4454 60.0043 32.0000 1.9968 1.9978 418.6800 418.9266 0.0369 -1.0000 -1.0000 0617873 1579885654.50 151.4454 60.0043 32.0000 1.9963 1.9972 418.9342 419.1796 0.0368 -1.0000 -1.0000 0617933 1579885654.60 151.4454 60.0043 32.0000 1.9955 1.9965 418.7632 419.0088 0.0367 -1.0000 -1.0000 0618003 1579885654.70 151.4705 60.0047 32.0000 1.9969 1.9979 418.5253 418.7728 0.0371 -1.0000 -1.0000 0618063 1579885654.80 151.5708 60.0060 32.0000 1.9962 1.9972 418.6099 418.8558 0.0368 -1.0000 -1.0000 0618133 1579885654.90 151.5708 60.0060 32.0000 1.9954 1.9964 418.8483 419.0939 0.0368 -1.0000 -1.0000 0618203 1579885655.00 151.5708 60.0060 32.0000 1.9952 1.9962 419.0290 419.2756 0.0369 -1.0000 -1.0000 0618273 1579885655.10 151.5708 60.0060 32.0000 1.9959 1.9969 418.7548 418.9996 0.0367 -1.0000 -1.0000 0618453 1579885655.20 151.5708 60.0060 32.0000 1.9986 1.9995 418.6203 418.8658 0.0369 -1.0000 -1.0000 0618523 1579885655.30 151.4865 60.0060 32.0000 1.9969 1.9979 418.4153 418.6604 0.0367 -1.0000 -1.0000 0618583 1579885655.40 151.4865 60.0060 32.0000 1.9963 1.9973 418.4654 418.7107 0.0368 -1.0000 -1.0000 0618663 1579885655.50 151.4865 60.0060 32.0000 1.9953 1.9962 418.5636 418.8076 0.0365 -1.0000 -1.0000 0618723 1579885655.60 151.4865 60.0060 32.0000 1.9965 1.9974 418.7921 419.0381 0.0369 -1.0000 -1.0000 0618783 1579885655.70 151.4865 60.0060 32.0000 1.9975 1.9985 418.9580 419.2041 0.0368 -1.0000 -1.0000 0619153 1579885655.80 151.3844 60.0060 32.0000 1.9962 1.9971 418.9372 419.1837 0.0369 -1.0000 -1.0000 0619213 1579885655.90 151.3744 60.0060 32.0000 1.9977 1.9987 418.4278 418.6729 0.0368 -1.0000 -1.0000 0619283 1579885656.00 151.3744 60.0060 32.0000 1.9970 1.9980 418.6733 418.9196 0.0370 -1.0000 -1.0000 0619352 1579885656.10 151.3744 60.0060 32.0000 1.9946 1.9956 418.8862 419.1322 0.0368 -1.0000 -1.0000 0619412 1579885656.20 151.3744 60.0060 32.0000 1.9955 1.9965 418.7899 419.0358 0.0369 -1.0000 -1.0000 0619662 1579885656.30 151.3744 60.0060 32.0000 1.9968 1.9978 418.7007 418.9461 0.0367 -1.0000 -1.0000 0619742 1579885656.40 151.6988 60.0060 32.0000 1.9975 1.9984 418.6578 418.9035 0.0368 -1.0000 -1.0000 0619802 1579885656.50 151.6988 60.0060 32.0000 1.9992 2.0002 418.6679 418.9135 0.0368 -1.0000 -1.0000 0619862 1579885656.60 151.6988 60.0060 32.0000 1.9971 1.9981 418.9200 419.1663 0.0369 -1.0000 -1.0000 0619932 1579885656.70 151.6988 60.0060 32.0000 1.9963 1.9973 419.0271 419.2739 0.0369 -1.0000 -1.0000 0620232 1579885656.80 151.6199 60.0060 32.0000 1.9964 1.9974 418.8517 419.0980 0.0369 -1.0000 -1.0000 0620292 1579885656.90 151.6097 60.0060 32.0000 1.9968 1.9977 418.5890 418.8341 0.0368 -1.0000 -1.0000 0620372 1579885657.00 151.6097 60.0060 32.0000 1.9963 1.9973 419.0189 419.2650 0.0368 -1.0000 -1.0000 0620432 1579885657.10 151.6097 60.0060 32.0000 1.9947 1.9957 418.8956 419.1417 0.0370 -1.0000 -1.0000 0620492 1579885657.20 151.6097 60.0060 32.0000 1.9957 1.9967 418.9629 419.2075 0.0366 -1.0000 -1.0000 0620732 1579885657.30 151.6097 60.0060 32.0000 1.9969 1.9979 418.8647 419.1106 0.0369 -1.0000 -1.0000 0620792 1579885657.40 151.5328 60.0060 32.0000 1.9960 1.9970 418.6628 418.9080 0.0367 -1.0000 -1.0000 0620872 1579885657.50 151.4078 60.0060 32.0000 1.9981 1.9990 418.5232 418.7680 0.0366 -1.0000 -1.0000 0620932 1579885657.60 151.4078 60.0060 32.0000 1.9975 1.9985 418.5714 418.8162 0.0368 -1.0000 -1.0000 0620992 1579885657.70 151.4078 60.0060 32.0000 1.9965 1.9975 418.8811 419.1271 0.0368 -1.0000 -1.0000 0621461 1579885657.80 151.4078 60.0060 32.0000 1.9955 1.9964 418.8076 419.0548 0.0369 -1.0000 -1.0000 0621531 1579885657.90 151.4078 60.0060 32.0000 1.9961 1.9971 418.6391 418.8839 0.0367 -1.0000 -1.0000 0621591 1579885658.00 151.3143 60.0060 32.0000 1.9959 1.9969 418.5926 418.8378 0.0367 -1.0000 -1.0000 0621661 1579885658.10 151.3143 60.0060 32.0000 1.9954 1.9964 418.7595 419.0038 0.0367 -1.0000 -1.0000 0621721 1579885658.20 151.3143 60.0060 32.0000 1.9952 1.9961 418.6970 418.9429 0.0368 -1.0000 -1.0000 0621911 1579885658.30 151.3143 60.0060 32.0000 1.9953 1.9962 418.7322 418.9759 0.0365 -1.0000 -1.0000 0621981 1579885658.40 151.3143 60.0060 32.0000 1.9960 1.9970 418.8045 419.0503 0.0368 -1.0000 -1.0000 0622051 1579885658.50 151.3143 60.0060 32.0000 1.9943 1.9953 418.7764 419.0221 0.0368 -1.0000 -1.0000 0622111 1579885658.60 151.5099 60.0060 32.0000 1.9938 1.9948 418.7540 418.9987 0.0367 -1.0000 -1.0000 0622181 1579885658.70 151.5099 60.0060 32.0000 1.9946 1.9955 418.7017 418.9473 0.0369 -1.0000 -1.0000 0622241 1579885658.80 151.5099 60.0060 32.0000 1.9942 1.9952 418.7367 418.9829 0.0369 -1.0000 -1.0000 0622311 1579885658.90 151.5099 60.0060 32.0000 1.9946 1.9956 418.7580 419.0038 0.0368 -1.0000 -1.0000 0622381 1579885659.00 151.5099 60.0060 32.0000 1.9947 1.9957 418.7226 418.9693 0.0371 -1.0000 -1.0000 0622441 1579885659.10 151.5099 60.0060 32.0000 1.9953 1.9963 418.7513 418.9963 0.0367 -1.0000 -1.0000 0622501 1579885659.20 151.6058 60.0060 32.0000 1.9946 1.9955 418.5566 418.8016 0.0367 -1.0000 -1.0000 0622581 1579885659.30 151.6058 60.0060 32.0000 1.9961 1.9971 418.6816 418.9269 0.0368 -1.0000 -1.0000 0622641 1579885659.40 151.6058 60.0060 32.0000 1.9982 1.9992 418.7387 418.9843 0.0368 -1.0000 -1.0000 0622711 1579885659.50 151.6058 60.0060 32.0000 1.9969 1.9979 418.7342 418.9806 0.0370 -1.0000 -1.0000 0622771 1579885659.60 151.6058 60.0060 32.0000 1.9972 1.9982 419.0093 419.2551 0.0367 -1.0000 -1.0000 0622841 1579885659.70 151.6132 60.0053 32.0000 1.9956 1.9966 418.9452 419.1918 0.0369 -1.0000 -1.0000 0622911 1579885659.80 151.6158 60.0050 32.0000 1.9959 1.9969 418.7987 419.0444 0.0368 -1.0000 -1.0000 0623440 1579885659.90 151.6158 60.0050 32.0000 1.9968 1.9978 418.5236 418.7695 0.0369 -1.0000 -1.0000 0623510 1579885660.00 151.6158 60.0050 32.0000 1.9971 1.9980 418.5362 418.7835 0.0370 -1.0000 -1.0000 0623580 1579885660.10 151.6158 60.0050 32.0000 1.9968 1.9978 418.6638 418.9104 0.0370 -1.0000 -1.0000 0623640 1579885660.20 151.6158 60.0050 32.0000 1.9957 1.9966 418.7126 418.9581 0.0369 -1.0000 -1.0000 0623710 1579885660.30 151.6158 60.0050 32.0000 1.9958 1.9968 418.8636 419.1112 0.0370 -1.0000 -1.0000 0624050 1579885660.40 151.5946 60.0050 32.0000 1.9960 1.9969 418.6712 418.9169 0.0368 -1.0000 -1.0000 0624110 1579885660.50 151.5946 60.0050 32.0000 1.9984 1.9993 418.6692 418.9154 0.0369 -1.0000 -1.0000 0624170 1579885660.60 151.5946 60.0050 32.0000 1.9987 1.9997 418.6450 418.8918 0.0370 -1.0000 -1.0000 0624250 1579885660.70 151.5946 60.0050 32.0000 1.9962 1.9971 418.9875 419.2335 0.0368 -1.0000 -1.0000 0624310 1579885660.80 151.5946 60.0050 32.0000 1.9952 1.9961 418.9188 419.1658 0.0369 -1.0000 -1.0000 0624370 1579885660.90 151.5222 60.0050 32.0000 1.9958 1.9967 418.8481 419.0934 0.0367 -1.0000 -1.0000 0624450 1579885661.00 151.5162 60.0050 32.0000 1.9962 1.9971 418.6979 418.9428 0.0367 -1.0000 -1.0000 0624510 1579885661.10 151.5162 60.0050 32.0000 1.9947 1.9957 418.7024 418.9479 0.0367 -1.0000 -1.0000 0624570 1579885661.20 151.5162 60.0050 32.0000 1.9961 1.9970 418.6007 418.8462 0.0368 -1.0000 -1.0000 0624650 1579885661.30 151.5162 60.0050 32.0000 1.9970 1.9980 418.6845 418.9305 0.0369 -1.0000 -1.0000 0624710 1579885661.40 151.5162 60.0050 32.0000 1.9962 1.9972 418.5663 418.8121 0.0369 -1.0000 -1.0000 0624780 1579885661.50 151.5162 60.0050 32.0000 1.9967 1.9977 418.7711 419.0158 0.0366 -1.0000 -1.0000 0624840 1579885661.60 151.5162 60.0050 32.0000 1.9950 1.9960 418.7648 419.0099 0.0367 -1.0000 -1.0000 0624910 1579885661.70 151.5162 60.0050 32.0000 1.9949 1.9959 418.6828 418.9282 0.0368 -1.0000 -1.0000 0624979 1579885661.80 151.5162 60.0050 32.0000 1.9957 1.9966 418.9088 419.1546 0.0368 -1.0000 -1.0000 0625040 1579885661.90 151.5162 60.0050 32.0000 1.9953 1.9963 418.6836 418.9288 0.0367 -1.0000 -1.0000 0625099 1579885662.00 151.5162 60.0050 32.0000 1.9954 1.9964 418.8298 419.0756 0.0369 -1.0000 -1.0000 0625180 1579885662.10 151.5162 60.0050 32.0000 1.9961 1.9970 419.0141 419.2606 0.0369 -1.0000 -1.0000 0625239 1579885662.20 151.5916 60.0050 32.0000 1.9968 1.9978 418.8133 419.0598 0.0369 -1.0000 -1.0000 0625299 1579885662.30 151.5916 60.0050 32.0000 1.9964 1.9974 418.7716 419.0174 0.0368 -1.0000 -1.0000 0625459 1579885662.40 151.5916 60.0050 32.0000 1.9967 1.9976 418.6535 418.8992 0.0368 -1.0000 -1.0000 0625529 1579885662.50 151.5379 60.0050 32.0000 1.9944 1.9954 418.7930 419.0387 0.0369 -1.0000 -1.0000 0625589 1579885662.60 151.4987 60.0050 32.0000 1.9950 1.9960 418.9199 419.1665 0.0369 -1.0000 -1.0000 0625659 1579885662.70 151.4987 60.0050 32.0000 1.9944 1.9954 418.7572 419.0022 0.0367 -1.0000 -1.0000 0625719 1579885662.80 151.4987 60.0050 32.0000 1.9967 1.9977 418.7030 418.9486 0.0368 -1.0000 -1.0000 0625959 1579885662.90 151.4987 60.0050 32.0000 1.9975 1.9984 418.5810 418.8276 0.0370 -1.0000 -1.0000 0626029 1579885663.00 151.4987 60.0050 32.0000 1.9983 1.9993 418.5018 418.7478 0.0369 -1.0000 -1.0000 0626089 1579885663.10 151.5937 60.0050 32.0000 1.9966 1.9976 418.6066 418.8516 0.0367 -1.0000 -1.0000 0626149 1579885663.20 151.5937 60.0050 32.0000 1.9959 1.9968 418.8284 419.0740 0.0368 -1.0000 -1.0000 0626229 1579885663.30 151.5937 60.0050 32.0000 1.9944 1.9953 418.9350 419.1810 0.0368 -1.0000 -1.0000 0626289 1579885663.40 151.5937 60.0050 32.0000 1.9961 1.9971 418.8608 419.1068 0.0369 -1.0000 -1.0000 0627188 1579885663.50 151.5937 60.0050 32.0000 1.9964 1.9973 419.1686 419.4137 0.0367 -1.0000 -1.0000 0627248 1579885663.60 151.5585 60.0050 32.0000 1.9972 1.9981 418.6173 418.8616 0.0367 -1.0000 -1.0000 0627318 1579885663.70 151.5570 60.0050 32.0000 1.9979 1.9988 418.6785 418.9241 0.0368 -1.0000 -1.0000 0627388 1579885663.80 151.5570 60.0050 32.0000 1.9967 1.9977 418.7362 418.9825 0.0369 -1.0000 -1.0000 0627468 1579885663.90 151.5570 60.0050 32.0000 1.9949 1.9959 418.8729 419.1186 0.0368 -1.0000 -1.0000 0627688 1579885664.00 151.5570 60.0050 32.0000 1.9956 1.9966 418.9002 419.1469 0.0370 -1.0000 -1.0000 0627758 1579885664.10 151.5570 60.0050 32.0000 1.9948 1.9958 418.6123 418.8587 0.0369 -1.0000 -1.0000 0627828 1579885664.20 151.5570 60.0050 32.0000 1.9952 1.9962 418.7980 419.0427 0.0366 -1.0000 -1.0000 0627888 1579885664.30 151.5570 60.0050 32.0000 1.9958 1.9968 418.6887 418.9329 0.0366 -1.0000 -1.0000 0627968 1579885664.40 151.5570 60.0050 32.0000 1.9948 1.9958 418.5559 418.8011 0.0368 -1.0000 -1.0000 0628028 1579885664.50 151.5361 60.0050 32.0000 1.9949 1.9959 418.5129 418.7583 0.0368 -1.0000 -1.0000 0628088 1579885664.60 151.3310 60.0050 32.0000 1.9961 1.9971 418.6511 418.8979 0.0370 -1.0000 -1.0000 0628168 1579885664.70 151.5553 60.0072 32.0000 1.9957 1.9967 418.6316 418.8778 0.0370 -1.0000 -1.0000 0628228 1579885664.80 151.5553 60.0072 32.0000 1.9954 1.9964 418.7588 419.0048 0.0368 -1.0000 -1.0000 0628298 1579885664.90 151.5553 60.0072 32.0000 1.9971 1.9981 418.7941 419.0392 0.0368 -1.0000 -1.0000 0628368 1579885665.00 151.5553 60.0072 32.0000 1.9948 1.9957 418.5774 418.8232 0.0368 -1.0000 -1.0000 0628458 1579885665.10 151.5553 60.0072 32.0000 1.9962 1.9972 418.5205 418.7656 0.0367 -1.0000 -1.0000 0628518 1579885665.20 151.6202 60.0072 32.0000 1.9970 1.9980 418.4394 418.6842 0.0368 -1.0000 -1.0000 0628588 1579885665.30 151.6996 60.0072 32.0000 1.9969 1.9978 418.5294 418.7751 0.0368 -1.0000 -1.0000 0628658 1579885665.40 151.6996 60.0072 32.0000 1.9956 1.9965 418.5438 418.7884 0.0367 -1.0000 -1.0000 0628727 1579885665.50 151.6996 60.0072 32.0000 1.9974 1.9984 418.6586 418.9054 0.0370 -1.0000 -1.0000 0628787 1579885665.60 151.6996 60.0072 32.0000 1.9962 1.9972 418.9003 419.1462 0.0368 -1.0000 -1.0000 0628847 1579885665.70 151.6996 60.0072 32.0000 1.9956 1.9965 419.0204 419.2651 0.0367 -1.0000 -1.0000 0628927 1579885665.80 151.5876 60.0072 32.0000 1.9957 1.9966 418.8251 419.0706 0.0367 -1.0000 -1.0000 0628987 1579885665.90 151.4634 60.0072 32.0000 1.9970 1.9979 418.6696 418.9151 0.0369 -1.0000 -1.0000 0629207 1579885666.00 151.4634 60.0072 32.0000 1.9967 1.9977 418.5671 418.8140 0.0369 -1.0000 -1.0000 0629287 1579885666.10 151.4634 60.0072 32.0000 1.9980 1.9990 418.4673 418.7123 0.0369 -1.0000 -1.0000 0629347 1579885666.20 151.4634 60.0072 32.0000 1.9950 1.9960 418.7032 418.9481 0.0367 -1.0000 -1.0000 0629407 1579885666.30 151.4634 60.0072 32.0000 1.9957 1.9966 418.7743 419.0203 0.0368 -1.0000 -1.0000 0629497 1579885666.40 151.4634 60.0072 32.0000 1.9962 1.9971 418.7653 419.0112 0.0369 -1.0000 -1.0000 0629717 1579885666.50 151.4476 60.0072 32.0000 1.9953 1.9963 418.6965 418.9421 0.0368 -1.0000 -1.0000 0629787 1579885666.60 151.4476 60.0072 32.0000 1.9951 1.9961 418.9102 419.1555 0.0367 -1.0000 -1.0000 0629857 1579885666.70 151.4476 60.0072 32.0000 1.9944 1.9953 418.8808 419.1265 0.0368 -1.0000 -1.0000 0629917 1579885666.80 151.4476 60.0072 32.0000 1.9957 1.9967 418.8085 419.0534 0.0367 -1.0000 -1.0000 0629987 1579885666.90 151.4476 60.0072 32.0000 1.9955 1.9965 418.4823 418.7277 0.0369 -1.0000 -1.0000 0630057 1579885667.00 151.2817 60.0072 32.0000 1.9987 1.9996 418.6194 418.8657 0.0369 -1.0000 -1.0000 0630207 1579885667.10 151.2817 60.0072 32.0000 1.9962 1.9972 418.4497 418.6954 0.0369 -1.0000 -1.0000 0630267 1579885667.20 151.2817 60.0072 32.0000 1.9958 1.9967 418.6548 418.9011 0.0368 -1.0000 -1.0000 0630337 1579885667.30 151.2817 60.0072 32.0000 1.9958 1.9968 418.6865 418.9328 0.0368 -1.0000 -1.0000 0630417 1579885667.40 151.2817 60.0072 32.0000 1.9948 1.9957 418.6724 418.9169 0.0367 -1.0000 -1.0000 0630497 1579885667.50 151.3615 60.0072 32.0000 1.9954 1.9963 418.7945 419.0409 0.0370 -1.0000 -1.0000 0630726 1579885667.60 151.7605 60.0072 32.0000 1.9957 1.9967 418.8071 419.0529 0.0368 -1.0000 -1.0000 0630786 1579885667.70 151.7605 60.0072 32.0000 1.9961 1.9970 418.8582 419.1035 0.0368 -1.0000 -1.0000 0630857 1579885667.80 151.7605 60.0072 32.0000 1.9964 1.9973 418.9302 419.1775 0.0370 -1.0000 -1.0000 0630916 1579885667.90 151.7605 60.0072 32.0000 1.9971 1.9981 418.9633 419.2088 0.0368 -1.0000 -1.0000 0630986 1579885668.00 151.7605 60.0072 32.0000 1.9987 1.9997 418.6007 418.8467 0.0369 -1.0000 -1.0000 0631216 1579885668.10 151.6055 60.0072 32.0000 1.9998 2.0008 418.5947 418.8411 0.0369 -1.0000 -1.0000 0631286 1579885668.20 151.5619 60.0072 32.0000 1.9984 1.9993 418.7201 418.9649 0.0367 -1.0000 -1.0000 0631346 1579885668.30 151.5619 60.0072 32.0000 1.9964 1.9974 419.0095 419.2557 0.0369 -1.0000 -1.0000 0631416 1579885668.40 151.5619 60.0072 32.0000 1.9971 1.9981 418.9468 419.1932 0.0369 -1.0000 -1.0000 0631476 1579885668.50 151.5619 60.0072 32.0000 1.9947 1.9957 418.7736 419.0196 0.0368 -1.0000 -1.0000 0632236 1579885668.60 151.4318 60.0072 32.0000 1.9950 1.9960 418.8592 419.1037 0.0366 -1.0000 -1.0000 0632306 1579885668.70 151.3713 60.0072 32.0000 1.9962 1.9972 418.6086 418.8552 0.0370 -1.0000 -1.0000 0632366 1579885668.80 151.3713 60.0072 32.0000 1.9966 1.9976 418.5593 418.8055 0.0368 -1.0000 -1.0000 0632436 1579885668.90 151.3713 60.0072 32.0000 1.9964 1.9973 418.3888 418.6350 0.0369 -1.0000 -1.0000 0632505 1579885669.00 151.3713 60.0072 32.0000 1.9948 1.9958 418.5334 418.7783 0.0368 -1.0000 -1.0000 0632565 1579885669.10 151.3713 60.0072 32.0000 1.9951 1.9961 418.7690 419.0159 0.0369 -1.0000 -1.0000 0632636 1579885669.20 151.3381 60.0072 32.0000 1.9952 1.9961 418.8248 419.0704 0.0368 -1.0000 -1.0000 0632705 1579885669.30 151.3381 60.0072 32.0000 1.9951 1.9961 418.7889 419.0342 0.0368 -1.0000 -1.0000 0632766 1579885669.40 151.3381 60.0072 32.0000 1.9957 1.9967 418.8746 419.1206 0.0369 -1.0000 -1.0000 0632835 1579885669.50 151.3381 60.0072 32.0000 1.9954 1.9964 418.9577 419.2035 0.0368 -1.0000 -1.0000 0632915 1579885669.60 151.3381 60.0072 32.0000 1.9977 1.9987 418.9671 419.2130 0.0369 -1.0000 -1.0000 0632985 1579885669.70 151.5296 60.0084 32.0000 1.9977 1.9987 418.6854 418.9314 0.0368 -1.0000 -1.0000 0633065 1579885669.80 151.5296 60.0084 32.0000 1.9988 1.9997 418.6554 418.9006 0.0368 -1.0000 -1.0000 0633125 1579885669.90 151.5296 60.0084 32.0000 1.9976 1.9986 418.8305 419.0762 0.0368 -1.0000 -1.0000 0633215 1579885670.00 151.5296 60.0084 32.0000 1.9971 1.9980 418.7561 419.0022 0.0369 -1.0000 -1.0000 0633425 1579885670.10 151.5296 60.0084 32.0000 1.9962 1.9972 418.7745 419.0206 0.0369 -1.0000 -1.0000 0633485 1579885670.20 151.5296 60.0084 32.0000 1.9965 1.9975 418.8030 419.0495 0.0369 -1.0000 -1.0000 0633545 1579885670.30 151.5296 60.0084 32.0000 1.9961 1.9970 418.7110 418.9571 0.0369 -1.0000 -1.0000 0633625 1579885670.40 151.3689 60.0084 32.0000 1.9981 1.9990 418.6466 418.8927 0.0369 -1.0000 -1.0000 0633685 1579885670.50 151.3689 60.0084 32.0000 1.9970 1.9979 418.9137 419.1601 0.0369 -1.0000 -1.0000 0634005 1579885670.60 151.3689 60.0084 32.0000 1.9966 1.9975 418.7381 418.9839 0.0368 -1.0000 -1.0000 0634085 1579885670.70 151.3689 60.0084 32.0000 1.9960 1.9969 418.6645 418.9100 0.0369 -1.0000 -1.0000 0634145 1579885670.80 151.3689 60.0084 32.0000 1.9991 2.0001 418.7554 419.0016 0.0369 -1.0000 -1.0000 0634205 1579885670.90 151.2877 60.0084 32.0000 1.9989 1.9998 418.7529 418.9983 0.0368 -1.0000 -1.0000 0634285 1579885671.00 151.2793 60.0084 32.0000 1.9967 1.9977 418.7696 419.0164 0.0370 -1.0000 -1.0000 0634664 1579885671.10 151.2793 60.0084 32.0000 1.9961 1.9971 418.9338 419.1809 0.0370 -1.0000 -1.0000 0634724 1579885671.20 151.2793 60.0084 32.0000 1.9949 1.9959 418.8650 419.1113 0.0369 -1.0000 -1.0000 0634794 1579885671.30 151.2793 60.0084 32.0000 1.9949 1.9959 418.8203 419.0658 0.0368 -1.0000 -1.0000 0634864 1579885671.40 151.2793 60.0084 32.0000 1.9967 1.9977 418.8320 419.0779 0.0368 -1.0000 -1.0000 0634934 1579885671.50 151.4594 60.0084 32.0000 1.9989 1.9999 418.6300 418.8767 0.0370 -1.0000 -1.0000 0634994 1579885671.60 151.4594 60.0084 32.0000 1.9983 1.9992 418.5144 418.7611 0.0370 -1.0000 -1.0000 0635174 1579885671.70 151.4594 60.0084 32.0000 1.9983 1.9992 418.5054 418.7516 0.0369 -1.0000 -1.0000 0635244 1579885671.80 151.4594 60.0084 32.0000 1.9968 1.9977 418.6258 418.8726 0.0369 -1.0000 -1.0000 0635304 1579885671.90 151.4594 60.0084 32.0000 1.9961 1.9971 418.5385 418.7839 0.0368 -1.0000 -1.0000 0635374 1579885672.00 151.4609 60.0084 32.0000 1.9952 1.9962 418.7063 418.9516 0.0368 -1.0000 -1.0000 0635444 1579885672.10 151.4609 60.0084 32.0000 1.9954 1.9964 418.7375 418.9832 0.0368 -1.0000 -1.0000 0635694 1579885672.20 151.4609 60.0084 32.0000 1.9950 1.9959 418.8281 419.0731 0.0367 -1.0000 -1.0000 0635754 1579885672.30 151.4609 60.0084 32.0000 1.9956 1.9965 418.8500 419.0955 0.0368 -1.0000 -1.0000 0635824 1579885672.40 151.4609 60.0084 32.0000 1.9950 1.9959 418.7944 419.0401 0.0368 -1.0000 -1.0000 0635894 1579885672.50 151.5057 60.0084 32.0000 1.9954 1.9964 418.6223 418.8676 0.0367 -1.0000 -1.0000 0635954 1579885672.60 151.5888 60.0084 32.0000 1.9942 1.9951 418.6910 418.9362 0.0368 -1.0000 -1.0000 0636024 1579885672.70 151.5888 60.0084 32.0000 1.9975 1.9984 418.5366 418.7829 0.0370 -1.0000 -1.0000 0636084 1579885672.80 151.5888 60.0084 32.0000 1.9975 1.9984 418.5539 418.7988 0.0367 -1.0000 -1.0000 0636154 1579885672.90 151.5888 60.0084 32.0000 1.9974 1.9983 418.4544 418.7001 0.0369 -1.0000 -1.0000 0636223 1579885673.00 151.5888 60.0084 32.0000 1.9973 1.9983 418.5347 418.7803 0.0368 -1.0000 -1.0000 0636283 1579885673.10 151.6228 60.0084 32.0000 1.9959 1.9969 418.9439 419.1892 0.0368 -1.0000 -1.0000 0636533 1579885673.20 151.6228 60.0084 32.0000 1.9958 1.9968 418.9090 419.1545 0.0367 -1.0000 -1.0000 0636603 1579885673.30 151.6228 60.0084 32.0000 1.9951 1.9960 418.7695 419.0149 0.0368 -1.0000 -1.0000 0636663 1579885673.40 151.6228 60.0084 32.0000 1.9980 1.9990 418.7239 418.9704 0.0369 -1.0000 -1.0000 0636743 1579885673.50 151.6228 60.0084 32.0000 1.9968 1.9977 418.8127 419.0587 0.0369 -1.0000 -1.0000 0636813 1579885673.60 151.4860 60.0084 32.0000 1.9956 1.9966 419.0706 419.3164 0.0368 -1.0000 -1.0000 0636953 1579885673.70 151.4202 60.0084 32.0000 1.9949 1.9959 418.9566 419.2023 0.0368 -1.0000 -1.0000 0637023 1579885673.80 151.4202 60.0084 32.0000 1.9982 1.9992 418.8238 419.0694 0.0368 -1.0000 -1.0000 0637083 1579885673.90 151.4202 60.0084 32.0000 1.9970 1.9980 418.6130 418.8595 0.0370 -1.0000 -1.0000 0637143 1579885674.00 151.4202 60.0084 32.0000 1.9968 1.9978 418.4445 418.6905 0.0368 -1.0000 -1.0000 0637223 1579885674.10 151.4202 60.0084 32.0000 1.9978 1.9988 418.4112 418.6564 0.0368 -1.0000 -1.0000 0638062 1579885674.20 151.5310 60.0084 32.0000 1.9965 1.9975 418.7829 419.0289 0.0368 -1.0000 -1.0000 0638122 1579885674.30 151.5310 60.0084 32.0000 1.9953 1.9962 418.8599 419.1056 0.0368 -1.0000 -1.0000 0638192 1579885674.40 151.5310 60.0084 32.0000 1.9963 1.9972 419.0199 419.2660 0.0368 -1.0000 -1.0000 0638263 1579885674.50 151.5310 60.0084 32.0000 1.9993 2.0002 418.9195 419.1647 0.0368 -1.0000 -1.0000 0638322 1579885674.60 151.5310 60.0084 32.0000 1.9962 1.9972 418.7982 419.0446 0.0370 -1.0000 -1.0000 0638392 1579885674.70 151.5669 60.0077 32.0000 1.9964 1.9974 419.0146 419.2600 0.0368 -1.0000 -1.0000 0638462 1579885674.80 151.5680 60.0077 32.0000 1.9961 1.9971 419.0008 419.2468 0.0368 -1.0000 -1.0000 0638522 1579885674.90 151.5680 60.0077 32.0000 1.9988 1.9998 418.8633 419.1094 0.0369 -1.0000 -1.0000 0638592 1579885675.00 151.5680 60.0077 32.0000 1.9972 1.9982 418.6284 418.8742 0.0369 -1.0000 -1.0000 0638662 1579885675.10 151.5680 60.0077 32.0000 1.9968 1.9978 418.3942 418.6401 0.0368 -1.0000 -1.0000 0638722 1579885675.20 151.5680 60.0077 32.0000 1.9984 1.9994 418.4298 418.6767 0.0370 -1.0000 -1.0000 0638792 1579885675.30 151.7324 60.0077 32.0000 1.9976 1.9985 418.9972 419.2438 0.0369 -1.0000 -1.0000 0638852 1579885675.40 151.7324 60.0077 32.0000 1.9949 1.9958 418.9516 419.1979 0.0370 -1.0000 -1.0000 0638932 1579885675.50 151.7324 60.0077 32.0000 1.9961 1.9970 418.9164 419.1617 0.0367 -1.0000 -1.0000 0638992 1579885675.60 151.7324 60.0077 32.0000 1.9981 1.9991 418.7487 418.9950 0.0370 -1.0000 -1.0000 0639052 1579885675.70 151.7324 60.0077 32.0000 1.9984 1.9994 418.6792 418.9256 0.0369 -1.0000 -1.0000 0639122 1579885675.80 151.7324 60.0077 32.0000 1.9955 1.9965 418.8212 419.0671 0.0369 -1.0000 -1.0000 0639192 1579885675.90 151.4734 60.0077 32.0000 1.9952 1.9962 418.8434 419.0901 0.0369 -1.0000 -1.0000 0639252 1579885676.00 151.4734 60.0077 32.0000 1.9968 1.9977 418.7646 419.0105 0.0369 -1.0000 -1.0000 0639322 1579885676.10 151.4734 60.0077 32.0000 1.9973 1.9982 418.4566 418.7023 0.0369 -1.0000 -1.0000 0639392 1579885676.20 151.4734 60.0077 32.0000 1.9971 1.9981 418.4813 418.7269 0.0368 -1.0000 -1.0000 0639452 1579885676.30 151.4734 60.0077 32.0000 1.9967 1.9977 418.7553 419.0003 0.0367 -1.0000 -1.0000 0639522 1579885676.40 151.3585 60.0077 32.0000 1.9956 1.9965 418.9093 419.1556 0.0369 -1.0000 -1.0000 0639582 1579885676.50 151.3585 60.0077 32.0000 1.9951 1.9961 418.8955 419.1426 0.0371 -1.0000 -1.0000 0639642 1579885676.60 151.3585 60.0077 32.0000 1.9956 1.9966 418.8681 419.1145 0.0369 -1.0000 -1.0000 0639722 1579885676.70 151.3585 60.0077 32.0000 1.9959 1.9969 418.7402 418.9858 0.0367 -1.0000 -1.0000 0640201 1579885676.80 151.3585 60.0077 32.0000 1.9966 1.9976 418.5536 418.7982 0.0367 -1.0000 -1.0000 0640271 1579885676.90 151.3585 60.0077 32.0000 1.9968 1.9978 418.5388 418.7842 0.0368 -1.0000 -1.0000 0640341 1579885677.00 151.5673 60.0077 32.0000 1.9974 1.9983 418.5778 418.8237 0.0369 -1.0000 -1.0000 0640401 1579885677.10 151.5673 60.0077 32.0000 1.9961 1.9971 418.2661 418.5121 0.0369 -1.0000 -1.0000 0640461 1579885677.20 151.5673 60.0077 32.0000 1.9964 1.9973 418.7765 419.0230 0.0369 -1.0000 -1.0000 0640731 1579885677.30 151.5673 60.0077 32.0000 1.9969 1.9979 418.9349 419.1812 0.0369 -1.0000 -1.0000 0640801 1579885677.40 151.5673 60.0077 32.0000 1.9963 1.9973 418.9104 419.1561 0.0368 -1.0000 -1.0000 0640871 1579885677.50 151.5168 60.0077 32.0000 1.9964 1.9973 419.0810 419.3270 0.0368 -1.0000 -1.0000 0640931 1579885677.60 151.4663 60.0077 32.0000 1.9955 1.9965 418.8833 419.1293 0.0369 -1.0000 -1.0000 0641001 1579885677.70 151.4663 60.0077 32.0000 1.9946 1.9956 418.7829 419.0291 0.0369 -1.0000 -1.0000 0641191 1579885677.80 151.4663 60.0077 32.0000 1.9975 1.9985 418.6662 418.9116 0.0367 -1.0000 -1.0000 0641261 1579885677.90 151.4663 60.0077 32.0000 1.9959 1.9969 418.6311 418.8767 0.0369 -1.0000 -1.0000 0641321 1579885678.00 151.4663 60.0077 32.0000 1.9955 1.9965 418.9444 419.1907 0.0369 -1.0000 -1.0000 0641391 1579885678.10 151.4231 60.0077 32.0000 1.9940 1.9949 418.8356 419.0818 0.0368 -1.0000 -1.0000 0641451 1579885678.20 151.4231 60.0077 32.0000 1.9945 1.9955 418.8139 419.0584 0.0367 -1.0000 -1.0000 0641751 1579885678.30 151.4231 60.0077 32.0000 1.9958 1.9967 418.6828 418.9289 0.0369 -1.0000 -1.0000 0641820 1579885678.40 151.4231 60.0077 32.0000 1.9971 1.9980 418.5066 418.7516 0.0367 -1.0000 -1.0000 0641881 1579885678.50 151.4231 60.0077 32.0000 1.9974 1.9984 418.5462 418.7916 0.0367 -1.0000 -1.0000 0641940 1579885678.60 151.5299 60.0077 32.0000 1.9968 1.9977 419.0365 419.2819 0.0368 -1.0000 -1.0000 0642020 1579885678.70 151.5551 60.0077 32.0000 1.9975 1.9985 418.9078 419.1541 0.0369 -1.0000 -1.0000 0642081 1579885678.80 151.5551 60.0077 32.0000 1.9972 1.9982 418.6236 418.8695 0.0368 -1.0000 -1.0000 0642141 1579885678.90 151.5551 60.0077 32.0000 1.9960 1.9969 418.8343 419.0797 0.0367 -1.0000 -1.0000 0642220 1579885679.00 151.5551 60.0077 32.0000 1.9939 1.9949 418.8516 419.0976 0.0369 -1.0000 -1.0000 0642280 1579885679.10 151.5551 60.0077 32.0000 1.9949 1.9959 418.8185 419.0649 0.0369 -1.0000 -1.0000 0642340 1579885679.20 151.6999 60.0077 32.0000 1.9953 1.9963 418.7633 419.0096 0.0369 -1.0000 -1.0000 0642480 1579885679.30 151.6999 60.0077 32.0000 1.9976 1.9986 418.6030 418.8496 0.0369 -1.0000 -1.0000 0642540 1579885679.40 151.6999 60.0077 32.0000 1.9966 1.9975 418.5693 418.8139 0.0366 -1.0000 -1.0000 0642610 1579885679.50 151.6999 60.0077 32.0000 1.9974 1.9983 418.4874 418.7335 0.0370 -1.0000 -1.0000 0642670 1579885679.60 151.6999 60.0077 32.0000 1.9950 1.9960 418.5328 418.7794 0.0369 -1.0000 -1.0000 0642740 1579885679.70 151.6747 60.0074 32.0000 1.9951 1.9960 418.5885 418.8341 0.0368 -1.0000 -1.0000 0642810 1579885679.80 151.6199 60.0066 32.0000 1.9967 1.9977 418.8241 419.0701 0.0369 -1.0000 -1.0000 0643180 1579885679.90 151.6199 60.0066 32.0000 1.9962 1.9971 419.1693 419.4161 0.0370 -1.0000 -1.0000 0643240 1579885680.00 151.6199 60.0066 32.0000 1.9958 1.9967 418.7809 419.0272 0.0368 -1.0000 -1.0000 0643310 1579885680.10 151.6199 60.0066 32.0000 1.9960 1.9970 418.5724 418.8176 0.0367 -1.0000 -1.0000 0643370 1579885680.20 151.6199 60.0066 32.0000 1.9966 1.9975 418.5197 418.7661 0.0369 -1.0000 -1.0000 0643440 1579885680.30 151.6199 60.0066 32.0000 1.9971 1.9980 418.4880 418.7341 0.0369 -1.0000 -1.0000 0643729 1579885680.40 151.6199 60.0066 32.0000 1.9952 1.9961 418.8163 419.0634 0.0370 -1.0000 -1.0000 0643789 1579885680.50 151.3695 60.0066 32.0000 1.9953 1.9963 418.7133 418.9596 0.0370 -1.0000 -1.0000 0643860 1579885680.60 151.3695 60.0066 32.0000 1.9946 1.9956 418.7712 419.0177 0.0369 -1.0000 -1.0000 0643929 1579885680.70 151.3695 60.0066 32.0000 1.9958 1.9968 418.6410 418.8874 0.0369 -1.0000 -1.0000 0643989 1579885680.80 151.3695 60.0066 32.0000 1.9945 1.9955 418.7244 418.9709 0.0369 -1.0000 -1.0000 0644779 1579885680.90 151.3695 60.0066 32.0000 1.9944 1.9953 418.7498 418.9961 0.0369 -1.0000 -1.0000 0644869 1579885681.00 151.4300 60.0066 32.0000 1.9956 1.9965 418.7526 418.9992 0.0370 -1.0000 -1.0000 0644929 1579885681.10 151.4300 60.0066 32.0000 1.9961 1.9970 418.7850 419.0317 0.0369 -1.0000 -1.0000 0644989 1579885681.20 151.4300 60.0066 32.0000 1.9979 1.9988 418.4973 418.7431 0.0368 -1.0000 -1.0000 0645059 1579885681.30 151.4300 60.0066 32.0000 1.9970 1.9979 418.5029 418.7479 0.0368 -1.0000 -1.0000 0645129 1579885681.40 151.4300 60.0066 32.0000 1.9963 1.9973 418.7097 418.9561 0.0370 -1.0000 -1.0000 0645199 1579885681.50 151.4190 60.0066 32.0000 1.9953 1.9963 418.7400 418.9868 0.0370 -1.0000 -1.0000 0645259 1579885681.60 151.4086 60.0066 32.0000 1.9946 1.9956 418.7424 418.9887 0.0369 -1.0000 -1.0000 0645329 1579885681.70 151.4086 60.0066 32.0000 1.9951 1.9961 418.7464 418.9927 0.0369 -1.0000 -1.0000 0645409 1579885681.80 151.4086 60.0066 32.0000 1.9971 1.9981 419.0002 419.2464 0.0369 -1.0000 -1.0000 0645469 1579885681.90 151.4086 60.0066 32.0000 1.9964 1.9974 418.9427 419.1886 0.0368 -1.0000 -1.0000 0645539 1579885682.00 151.4086 60.0066 32.0000 1.9968 1.9978 418.8005 419.0467 0.0369 -1.0000 -1.0000 0645608 1579885682.10 151.3667 60.0066 32.0000 1.9968 1.9978 418.7757 419.0223 0.0369 -1.0000 -1.0000 0645668 1579885682.20 151.3647 60.0066 32.0000 1.9965 1.9975 418.5770 418.8224 0.0368 -1.0000 -1.0000 0645728 1579885682.30 151.3647 60.0066 32.0000 1.9956 1.9965 418.5285 418.7754 0.0370 -1.0000 -1.0000 0645968 1579885682.40 151.3647 60.0066 32.0000 1.9943 1.9953 418.5189 418.7656 0.0370 -1.0000 -1.0000 0646038 1579885682.50 151.3647 60.0066 32.0000 1.9962 1.9972 418.4588 418.7045 0.0368 -1.0000 -1.0000 0646098 1579885682.60 151.3647 60.0066 32.0000 1.9958 1.9967 418.7446 418.9903 0.0369 -1.0000 -1.0000 0646168 1579885682.70 151.6992 60.0066 32.0000 1.9949 1.9959 418.7270 418.9745 0.0371 -1.0000 -1.0000 0646238 1579885682.80 151.6992 60.0066 32.0000 1.9953 1.9963 418.8396 419.0863 0.0369 -1.0000 -1.0000 0646298 1579885682.90 151.6992 60.0066 32.0000 1.9967 1.9977 418.8947 419.1412 0.0369 -1.0000 -1.0000 0646368 1579885683.00 151.6992 60.0066 32.0000 1.9967 1.9977 418.8582 419.1041 0.0369 -1.0000 -1.0000 0646428 1579885683.10 151.6992 60.0066 32.0000 1.9974 1.9984 418.6975 418.9435 0.0368 -1.0000 -1.0000 0646498 1579885683.20 151.5255 60.0066 32.0000 1.9977 1.9987 418.5779 418.8235 0.0370 -1.0000 -1.0000 0646568 1579885683.30 151.4571 60.0066 32.0000 1.9976 1.9986 418.8174 419.0638 0.0368 -1.0000 -1.0000 0646948 1579885683.40 151.4571 60.0066 32.0000 1.9963 1.9973 418.9586 419.2061 0.0370 -1.0000 -1.0000 0647028 1579885683.50 151.4571 60.0066 32.0000 1.9963 1.9973 418.8700 419.1167 0.0370 -1.0000 -1.0000 0647088 1579885683.60 151.4571 60.0066 32.0000 1.9956 1.9966 418.5634 418.8108 0.0371 -1.0000 -1.0000 0647148 1579885683.70 151.4623 60.0066 32.0000 1.9948 1.9958 418.3577 418.6008 0.0367 -1.0000 -1.0000 0647218 1579885683.80 151.6257 60.0066 32.0000 1.9977 1.9986 418.6066 418.8535 0.0370 -1.0000 -1.0000 0647288 1579885683.90 151.6257 60.0066 32.0000 1.9973 1.9982 418.9367 419.1825 0.0368 -1.0000 -1.0000 0647348 1579885684.00 151.6257 60.0066 32.0000 1.9969 1.9979 418.8776 419.1240 0.0370 -1.0000 -1.0000 0647418 1579885684.10 151.6257 60.0066 32.0000 1.9968 1.9978 418.6807 418.9272 0.0368 -1.0000 -1.0000 0647477 1579885684.20 151.6257 60.0066 32.0000 1.9957 1.9967 418.8516 419.0989 0.0370 -1.0000 -1.0000 0647548 1579885684.30 151.4063 60.0066 32.0000 1.9957 1.9967 418.6847 418.9311 0.0369 -1.0000 -1.0000 0647977 1579885684.40 151.4063 60.0066 32.0000 1.9965 1.9975 418.6206 418.8667 0.0369 -1.0000 -1.0000 0648037 1579885684.50 151.4063 60.0066 32.0000 1.9974 1.9983 418.4879 418.7343 0.0369 -1.0000 -1.0000 0648097 1579885684.60 151.4063 60.0066 32.0000 1.9966 1.9975 418.5031 418.7488 0.0369 -1.0000 -1.0000 0648177 1579885684.70 151.4063 60.0066 32.0000 1.9971 1.9981 418.6356 418.8820 0.0369 -1.0000 -1.0000 0648237 1579885684.80 151.4063 60.0066 32.0000 1.9960 1.9970 418.6432 418.8882 0.0368 -1.0000 -1.0000 0648307 1579885684.90 151.5166 60.0080 32.0000 1.9953 1.9963 418.6665 418.9134 0.0371 -1.0000 -1.0000 0648377 1579885685.00 151.5166 60.0080 32.0000 1.9947 1.9957 418.6504 418.8962 0.0368 -1.0000 -1.0000 0648437 1579885685.10 151.5166 60.0080 32.0000 1.9947 1.9956 418.6135 418.8589 0.0368 -1.0000 -1.0000 0648497 1579885685.20 151.5166 60.0080 32.0000 1.9949 1.9958 418.7655 419.0119 0.0369 -1.0000 -1.0000 0648577 1579885685.30 151.5166 60.0080 32.0000 1.9953 1.9962 418.8514 419.0976 0.0369 -1.0000 -1.0000 0648637 1579885685.40 151.5166 60.0080 32.0000 1.9959 1.9968 418.8177 419.0654 0.0371 -1.0000 -1.0000 0648737 1579885685.50 151.5166 60.0080 32.0000 1.9955 1.9964 418.6969 418.9430 0.0368 -1.0000 -1.0000 0648797 1579885685.60 151.5166 60.0080 32.0000 1.9965 1.9975 418.5832 418.8285 0.0368 -1.0000 -1.0000 0648867 1579885685.70 151.5166 60.0080 32.0000 1.9977 1.9987 418.6525 418.8991 0.0370 -1.0000 -1.0000 0648947 1579885685.80 151.3426 60.0080 32.0000 1.9977 1.9986 418.5839 418.8300 0.0369 -1.0000 -1.0000 0649007 1579885685.90 151.3426 60.0080 32.0000 1.9947 1.9957 418.5889 418.8349 0.0369 -1.0000 -1.0000 0649996 1579885686.00 151.3426 60.0080 32.0000 1.9949 1.9959 418.7869 419.0332 0.0369 -1.0000 -1.0000 0650066 1579885686.10 151.3426 60.0080 32.0000 1.9949 1.9959 418.7767 419.0224 0.0368 -1.0000 -1.0000 0650136 1579885686.20 151.3426 60.0080 32.0000 1.9961 1.9971 418.7050 418.9503 0.0367 -1.0000 -1.0000 0650206 1579885686.30 151.4775 60.0080 32.0000 1.9942 1.9951 418.8540 419.0995 0.0368 -1.0000 -1.0000 0650286 1579885686.40 151.4775 60.0080 32.0000 1.9940 1.9950 418.7940 419.0406 0.0370 -1.0000 -1.0000 0650346 1579885686.50 151.4775 60.0080 32.0000 1.9941 1.9950 418.9021 419.1491 0.0370 -1.0000 -1.0000 0650406 1579885686.60 151.4775 60.0080 32.0000 1.9973 1.9983 418.8419 419.0892 0.0371 -1.0000 -1.0000 0650476 1579885686.70 151.4775 60.0080 32.0000 1.9990 1.9999 418.4793 418.7262 0.0370 -1.0000 -1.0000 0650546 1579885686.80 151.4931 60.0080 32.0000 1.9970 1.9980 418.6229 418.8684 0.0368 -1.0000 -1.0000 0650606 1579885686.90 151.5266 60.0080 32.0000 1.9947 1.9957 418.9073 419.1522 0.0367 -1.0000 -1.0000 0650696 1579885687.00 151.5266 60.0080 32.0000 1.9958 1.9968 418.7995 419.0463 0.0370 -1.0000 -1.0000 0650756 1579885687.10 151.5266 60.0080 32.0000 1.9992 2.0002 418.6690 418.9148 0.0368 -1.0000 -1.0000 0650816 1579885687.20 151.5266 60.0080 32.0000 1.9981 1.9991 418.4387 418.6862 0.0371 -1.0000 -1.0000 0650896 1579885687.30 151.5266 60.0080 32.0000 1.9985 1.9994 418.5918 418.8382 0.0370 -1.0000 -1.0000 0650966 1579885687.40 151.5111 60.0080 32.0000 1.9960 1.9969 418.8606 419.1073 0.0369 -1.0000 -1.0000 0651036 1579885687.50 151.3011 60.0080 32.0000 1.9960 1.9969 418.9084 419.1543 0.0369 -1.0000 -1.0000 0651096 1579885687.60 151.3011 60.0080 32.0000 1.9958 1.9967 418.7515 418.9987 0.0371 -1.0000 -1.0000 0651156 1579885687.70 151.3011 60.0080 32.0000 1.9965 1.9974 418.6338 418.8803 0.0369 -1.0000 -1.0000 0651236 1579885687.80 151.3011 60.0080 32.0000 1.9961 1.9971 418.4257 418.6708 0.0368 -1.0000 -1.0000 0651295 1579885687.90 151.3011 60.0080 32.0000 1.9969 1.9979 418.5766 418.8222 0.0368 -1.0000 -1.0000 0651935 1579885688.00 151.3011 60.0080 32.0000 1.9954 1.9964 418.6445 418.8903 0.0369 -1.0000 -1.0000 0652005 1579885688.10 151.3011 60.0080 32.0000 1.9943 1.9953 418.5555 418.8020 0.0368 -1.0000 -1.0000 0652075 1579885688.20 151.3011 60.0080 32.0000 1.9962 1.9972 418.4691 418.7141 0.0368 -1.0000 -1.0000 0652135 1579885688.30 151.3011 60.0080 32.0000 1.9965 1.9975 418.3552 418.6009 0.0369 -1.0000 -1.0000 0652205 1579885688.40 151.3011 60.0080 32.0000 1.9968 1.9978 418.5019 418.7484 0.0370 -1.0000 -1.0000 0652265 1579885688.50 151.6077 60.0080 32.0000 1.9963 1.9973 418.4425 418.6885 0.0368 -1.0000 -1.0000 0652335 1579885688.60 151.6077 60.0080 32.0000 1.9988 1.9997 418.5177 418.7625 0.0368 -1.0000 -1.0000 0652405 1579885688.70 151.6077 60.0080 32.0000 1.9974 1.9984 418.5904 418.8363 0.0368 -1.0000 -1.0000 0652465 1579885688.80 151.6077 60.0080 32.0000 1.9967 1.9977 418.7305 418.9772 0.0370 -1.0000 -1.0000 0652525 1579885688.90 151.6077 60.0080 32.0000 1.9955 1.9965 418.8578 419.1032 0.0368 -1.0000 -1.0000 0652605 1579885689.00 151.6077 60.0080 32.0000 1.9941 1.9951 419.0457 419.2922 0.0370 -1.0000 -1.0000 0652675 1579885689.10 151.4970 60.0080 32.0000 1.9979 1.9988 418.7813 419.0277 0.0369 -1.0000 -1.0000 0652775 1579885689.20 151.4970 60.0080 32.0000 1.9992 2.0001 418.4053 418.6515 0.0369 -1.0000 -1.0000 0652845 1579885689.30 151.4970 60.0080 32.0000 1.9974 1.9983 418.5855 418.8322 0.0370 -1.0000 -1.0000 0652905 1579885689.40 151.4970 60.0080 32.0000 1.9964 1.9974 418.9263 419.1718 0.0368 -1.0000 -1.0000 0652985 1579885689.50 151.4970 60.0080 32.0000 1.9952 1.9962 418.8909 419.1370 0.0368 -1.0000 -1.0000 0653494 1579885689.60 151.4970 60.0080 32.0000 1.9963 1.9973 418.5284 418.7746 0.0370 -1.0000 -1.0000 0653554 1579885689.70 151.4970 60.0080 32.0000 1.9969 1.9979 418.5369 418.7842 0.0370 -1.0000 -1.0000 0653634 1579885689.80 151.4817 60.0065 32.0000 1.9980 1.9990 418.4795 418.7264 0.0371 -1.0000 -1.0000 0653694 1579885689.90 151.4817 60.0065 32.0000 1.9974 1.9983 418.7598 419.0061 0.0369 -1.0000 -1.0000 0653754 1579885690.00 151.4817 60.0065 32.0000 1.9956 1.9966 418.8750 419.1204 0.0368 -1.0000 -1.0000 0653824 1579885690.10 151.4817 60.0065 32.0000 1.9970 1.9980 418.8211 419.0673 0.0370 -1.0000 -1.0000 0653894 1579885690.20 151.4817 60.0065 32.0000 1.9977 1.9987 418.5527 418.7977 0.0367 -1.0000 -1.0000 0653954 1579885690.30 151.4817 60.0065 32.0000 1.9970 1.9980 418.4290 418.6736 0.0368 -1.0000 -1.0000 0654024 1579885690.40 151.4817 60.0065 32.0000 1.9974 1.9984 418.4749 418.7206 0.0368 -1.0000 -1.0000 0654084 1579885690.50 151.4813 60.0065 32.0000 1.9963 1.9973 418.5501 418.7958 0.0368 -1.0000 -1.0000 0654154 1579885690.60 151.4785 60.0065 32.0000 1.9976 1.9985 418.6480 418.8938 0.0368 -1.0000 -1.0000 0654224 1579885690.70 151.4785 60.0065 32.0000 1.9966 1.9976 418.8442 419.0900 0.0368 -1.0000 -1.0000 0654284 1579885690.80 151.4785 60.0065 32.0000 1.9951 1.9961 418.8726 419.1190 0.0369 -1.0000 -1.0000 0654354 1579885690.90 151.4785 60.0065 32.0000 1.9948 1.9957 418.8891 419.1353 0.0368 -1.0000 -1.0000 0654424 1579885691.00 151.4702 60.0065 32.0000 1.9966 1.9976 418.5375 418.7854 0.0373 -1.0000 -1.0000 0655074 1579885691.10 151.4498 60.0065 32.0000 1.9980 1.9990 418.5965 418.8420 0.0369 -1.0000 -1.0000 0655134 1579885691.20 151.4498 60.0065 32.0000 1.9963 1.9972 418.5910 418.8377 0.0368 -1.0000 -1.0000 0655203 1579885691.30 151.4498 60.0065 32.0000 1.9959 1.9969 418.8497 419.0957 0.0369 -1.0000 -1.0000 0655273 1579885691.40 151.4498 60.0065 32.0000 1.9958 1.9968 418.8873 419.1328 0.0369 -1.0000 -1.0000 0655343 1579885691.50 151.4498 60.0065 32.0000 1.9952 1.9962 418.7894 419.0360 0.0369 -1.0000 -1.0000 0655403 1579885691.60 151.5149 60.0065 32.0000 1.9951 1.9961 418.7467 418.9924 0.0369 -1.0000 -1.0000 0655463 1579885691.70 151.5697 60.0065 32.0000 1.9968 1.9978 418.5666 418.8134 0.0370 -1.0000 -1.0000 0655543 1579885691.80 151.5697 60.0065 32.0000 1.9964 1.9973 418.5890 418.8351 0.0369 -1.0000 -1.0000 0655603 1579885691.90 151.5697 60.0065 32.0000 1.9961 1.9971 418.6815 418.9269 0.0368 -1.0000 -1.0000 0655673 1579885692.00 151.5697 60.0065 32.0000 1.9962 1.9972 418.6728 418.9193 0.0370 -1.0000 -1.0000 0655773 1579885692.10 151.5697 60.0065 32.0000 1.9971 1.9981 418.5934 418.8400 0.0369 -1.0000 -1.0000 0655843 1579885692.20 151.2437 60.0065 32.0000 1.9977 1.9986 418.4523 418.6981 0.0369 -1.0000 -1.0000 0655903 1579885692.30 151.2437 60.0065 32.0000 1.9950 1.9960 418.7383 418.9850 0.0370 -1.0000 -1.0000 0655973 1579885692.40 151.2437 60.0065 32.0000 1.9978 1.9987 419.0762 419.3236 0.0370 -1.0000 -1.0000 0656043 1579885692.50 151.2437 60.0065 32.0000 1.9957 1.9967 418.8516 419.0983 0.0370 -1.0000 -1.0000 0656103 1579885692.60 151.2437 60.0065 32.0000 1.9951 1.9961 418.7940 419.0407 0.0369 -1.0000 -1.0000 0656173 1579885692.70 151.2437 60.0065 32.0000 1.9960 1.9970 418.6868 418.9334 0.0369 -1.0000 -1.0000 0656233 1579885692.80 151.2437 60.0065 32.0000 1.9974 1.9984 418.6253 418.8704 0.0368 -1.0000 -1.0000 0656303 1579885692.90 151.2437 60.0065 32.0000 1.9961 1.9970 418.4949 418.7411 0.0370 -1.0000 -1.0000 0656373 1579885693.00 151.2437 60.0065 32.0000 1.9983 1.9993 418.4541 418.7005 0.0369 -1.0000 -1.0000 0656463 1579885693.10 151.2437 60.0065 32.0000 1.9962 1.9972 418.5434 418.7900 0.0370 -1.0000 -1.0000 0656603 1579885693.20 151.2437 60.0065 32.0000 1.9951 1.9961 418.4779 418.7238 0.0368 -1.0000 -1.0000 0656673 1579885693.30 151.2437 60.0065 32.0000 1.9945 1.9954 418.7628 419.0092 0.0369 -1.0000 -1.0000 0656733 1579885693.40 151.2812 60.0065 32.0000 1.9967 1.9977 418.6427 418.8884 0.0368 -1.0000 -1.0000 0656812 1579885693.50 151.4329 60.0065 32.0000 1.9953 1.9963 418.7687 419.0162 0.0371 -1.0000 -1.0000 0656873 1579885693.60 151.4329 60.0065 32.0000 1.9941 1.9951 418.7770 419.0239 0.0370 -1.0000 -1.0000 0657202 1579885693.70 151.4329 60.0065 32.0000 1.9957 1.9967 418.7641 419.0111 0.0370 -1.0000 -1.0000 0657272 1579885693.80 151.4329 60.0065 32.0000 1.9969 1.9978 418.9273 419.1727 0.0368 -1.0000 -1.0000 0657342 1579885693.90 151.4329 60.0065 32.0000 1.9981 1.9991 418.7418 418.9880 0.0370 -1.0000 -1.0000 0657402 1579885694.00 151.4319 60.0065 32.0000 1.9979 1.9989 418.5503 418.7970 0.0370 -1.0000 -1.0000 0657472 1579885694.10 151.4143 60.0065 32.0000 1.9980 1.9989 418.4104 418.6573 0.0370 -1.0000 -1.0000 0657572 1579885694.20 151.4143 60.0065 32.0000 1.9967 1.9976 418.8236 419.0700 0.0370 -1.0000 -1.0000 0657632 1579885694.30 151.4143 60.0065 32.0000 1.9964 1.9974 418.7211 418.9671 0.0368 -1.0000 -1.0000 0657702 1579885694.40 151.4143 60.0065 32.0000 1.9974 1.9984 418.5153 418.7597 0.0368 -1.0000 -1.0000 0657772 1579885694.50 151.4143 60.0065 32.0000 1.9994 2.0003 418.5488 418.7948 0.0368 -1.0000 -1.0000 0657832 1579885694.60 151.6212 60.0065 32.0000 1.9975 1.9984 418.8991 419.1447 0.0368 -1.0000 -1.0000 0657902 1579885694.70 151.6212 60.0065 32.0000 1.9967 1.9976 419.0416 419.2882 0.0369 -1.0000 -1.0000 0657962 1579885694.80 151.6212 60.0065 32.0000 1.9964 1.9974 418.8050 419.0514 0.0370 -1.0000 -1.0000 0658032 1579885694.90 151.6212 60.0065 32.0000 1.9958 1.9968 418.7692 419.0162 0.0370 -1.0000 -1.0000 0658102 1579885695.00 151.6212 60.0065 32.0000 1.9994 2.0004 418.5981 418.8449 0.0370 -1.0000 -1.0000 0658162 1579885695.10 151.5924 60.0064 32.0000 1.9972 1.9981 418.4684 418.7133 0.0367 -1.0000 -1.0000 0658512 1579885695.20 151.5133 60.0064 32.0000 1.9963 1.9972 418.4425 418.6890 0.0370 -1.0000 -1.0000 0658582 1579885695.30 151.5133 60.0064 32.0000 1.9970 1.9980 418.5272 418.7731 0.0367 -1.0000 -1.0000 0658731 1579885695.40 151.5133 60.0064 32.0000 1.9970 1.9980 418.8083 419.0540 0.0368 -1.0000 -1.0000 0658801 1579885695.50 151.5133 60.0064 32.0000 1.9967 1.9977 418.6574 418.9034 0.0369 -1.0000 -1.0000 0658871 1579885695.60 151.5133 60.0064 32.0000 1.9986 1.9995 418.3927 418.6383 0.0368 -1.0000 -1.0000 0658931 1579885695.70 151.6558 60.0064 32.0000 1.9963 1.9973 418.6803 418.9266 0.0369 -1.0000 -1.0000 0659001 1579885695.80 151.6558 60.0064 32.0000 1.9950 1.9960 418.9764 419.2220 0.0368 -1.0000 -1.0000 0659061 1579885695.90 151.6558 60.0064 32.0000 1.9972 1.9982 418.9003 419.1473 0.0370 -1.0000 -1.0000 0659131 1579885696.00 151.6558 60.0064 32.0000 1.9971 1.9981 418.7076 418.9540 0.0369 -1.0000 -1.0000 0659201 1579885696.10 151.6558 60.0064 32.0000 1.9979 1.9988 418.4469 418.6927 0.0369 -1.0000 -1.0000 0659261 1579885696.20 151.6558 60.0064 32.0000 1.9969 1.9979 418.5439 418.7897 0.0369 -1.0000 -1.0000 0659971 1579885696.30 151.6558 60.0064 32.0000 1.9952 1.9962 418.5222 418.7684 0.0369 -1.0000 -1.0000 0700051 1579885696.40 151.6091 60.0064 32.0000 1.9968 1.9977 418.6554 418.9010 0.0368 -1.0000 -1.0000 0700111 1579885696.50 151.6091 60.0064 32.0000 1.9965 1.9975 418.7399 418.9843 0.0367 -1.0000 -1.0000 0700181 1579885696.60 151.6091 60.0064 32.0000 1.9963 1.9972 418.9376 419.1839 0.0369 -1.0000 -1.0000 0700251 1579885696.70 151.6091 60.0064 32.0000 1.9956 1.9965 418.8298 419.0752 0.0368 -1.0000 -1.0000 0700311 1579885696.80 151.2834 60.0064 32.0000 1.9977 1.9987 418.5072 418.7532 0.0369 -1.0000 -1.0000 0700381 1579885696.90 151.2834 60.0064 32.0000 1.9972 1.9981 418.4395 418.6853 0.0368 -1.0000 -1.0000 0700451 1579885697.00 151.2834 60.0064 32.0000 1.9949 1.9958 418.4977 418.7437 0.0368 -1.0000 -1.0000 0700521 1579885697.10 151.2834 60.0064 32.0000 1.9955 1.9965 418.4124 418.6572 0.0367 -1.0000 -1.0000 0700590 1579885697.20 151.2834 60.0064 32.0000 1.9967 1.9976 418.3314 418.5769 0.0369 -1.0000 -1.0000 0700720 1579885697.30 151.4767 60.0064 32.0000 1.9965 1.9975 418.5224 418.7695 0.0369 -1.0000 -1.0000 0700781 1579885697.40 151.6394 60.0064 32.0000 1.9963 1.9972 418.5178 418.7636 0.0369 -1.0000 -1.0000 0700860 1579885697.50 151.6394 60.0064 32.0000 1.9976 1.9985 418.6559 418.9011 0.0368 -1.0000 -1.0000 0700920 1579885697.60 151.6394 60.0064 32.0000 1.9965 1.9975 418.8192 419.0661 0.0370 -1.0000 -1.0000 0700980 1579885697.70 151.6394 60.0064 32.0000 1.9968 1.9977 418.8513 419.0980 0.0370 -1.0000 -1.0000 0701230 1579885697.80 151.6394 60.0064 32.0000 1.9962 1.9972 418.9373 419.1824 0.0367 -1.0000 -1.0000 0701290 1579885697.90 151.6394 60.0064 32.0000 1.9983 1.9993 418.8909 419.1365 0.0368 -1.0000 -1.0000 0701350 1579885698.00 151.5459 60.0064 32.0000 1.9995 2.0005 418.7649 419.0109 0.0369 -1.0000 -1.0000 0701420 1579885698.10 151.4230 60.0064 32.0000 1.9983 1.9992 418.5660 418.8123 0.0370 -1.0000 -1.0000 0701480 1579885698.20 151.4230 60.0064 32.0000 1.9970 1.9980 418.5495 418.7958 0.0369 -1.0000 -1.0000 0701770 1579885698.30 151.4230 60.0064 32.0000 1.9971 1.9981 418.4309 418.6760 0.0369 -1.0000 -1.0000 0701840 1579885698.40 151.4230 60.0064 32.0000 1.9959 1.9969 418.2724 418.5191 0.0369 -1.0000 -1.0000 0701900 1579885698.50 151.4230 60.0064 32.0000 1.9965 1.9975 418.3455 418.5924 0.0371 -1.0000 -1.0000 0701960 1579885698.60 151.6179 60.0064 32.0000 1.9971 1.9981 418.5677 418.8123 0.0367 -1.0000 -1.0000 0702040 1579885698.70 151.6307 60.0064 32.0000 1.9954 1.9964 418.5783 418.8237 0.0368 -1.0000 -1.0000 0702220 1579885698.80 151.6307 60.0064 32.0000 1.9966 1.9975 418.7943 419.0412 0.0370 -1.0000 -1.0000 0702290 1579885698.90 151.6307 60.0064 32.0000 1.9947 1.9957 418.8736 419.1199 0.0369 -1.0000 -1.0000 0702360 1579885699.00 151.6307 60.0064 32.0000 1.9976 1.9986 418.6845 418.9307 0.0369 -1.0000 -1.0000 0702420 1579885699.10 151.6307 60.0064 32.0000 1.9966 1.9975 418.6878 418.9343 0.0369 -1.0000 -1.0000 0702479 1579885699.20 151.3975 60.0064 32.0000 1.9962 1.9972 418.6740 418.9196 0.0368 -1.0000 -1.0000 0702560 1579885699.30 151.3975 60.0064 32.0000 1.9959 1.9969 418.6146 418.8595 0.0367 -1.0000 -1.0000 0702619 1579885699.40 151.3975 60.0064 32.0000 1.9966 1.9976 418.3872 418.6321 0.0368 -1.0000 -1.0000 0702689 1579885699.50 151.3975 60.0064 32.0000 1.9976 1.9985 418.5309 418.7775 0.0369 -1.0000 -1.0000 0702749 1579885699.60 151.3975 60.0064 32.0000 1.9946 1.9955 418.4592 418.7029 0.0365 -1.0000 -1.0000 0702819 1579885699.70 151.3072 60.0033 32.0000 1.9957 1.9967 418.5879 418.8343 0.0370 -1.0000 -1.0000 0702889 1579885699.80 151.2852 60.0025 32.0000 1.9949 1.9958 418.7503 418.9966 0.0367 -1.0000 -1.0000 0703269 1579885699.90 151.2852 60.0025 32.0000 1.9947 1.9957 418.7187 418.9654 0.0371 -1.0000 -1.0000 0703329 1579885700.00 151.2852 60.0025 32.0000 1.9954 1.9964 418.8173 419.0640 0.0370 -1.0000 -1.0000 0703409 1579885700.10 151.2852 60.0025 32.0000 1.9970 1.9980 418.8035 419.0499 0.0368 -1.0000 -1.0000 0703469 1579885700.20 151.2852 60.0025 32.0000 1.9977 1.9986 418.6895 418.9358 0.0369 -1.0000 -1.0000 0703529 1579885700.30 151.2852 60.0025 32.0000 1.9988 1.9997 418.6062 418.8531 0.0370 -1.0000 -1.0000 0703729 1579885700.40 151.5214 60.0025 32.0000 1.9977 1.9987 418.5719 418.8192 0.0371 -1.0000 -1.0000 0703789 1579885700.50 151.5214 60.0025 32.0000 1.9974 1.9984 418.5352 418.7808 0.0368 -1.0000 -1.0000 0703859 1579885700.60 151.5214 60.0025 32.0000 1.9970 1.9979 418.8738 419.1202 0.0370 -1.0000 -1.0000 0703929 1579885700.70 151.5214 60.0025 32.0000 1.9957 1.9967 418.8224 419.0699 0.0371 -1.0000 -1.0000 0703989 1579885700.80 151.5214 60.0025 32.0000 1.9937 1.9947 418.7124 418.9586 0.0369 -1.0000 -1.0000 0704229 1579885700.90 151.5214 60.0025 32.0000 1.9936 1.9946 418.5794 418.8253 0.0368 -1.0000 -1.0000 0704299 1579885701.00 151.4184 60.0025 32.0000 1.9961 1.9970 418.6064 418.8522 0.0369 -1.0000 -1.0000 0704368 1579885701.10 151.4184 60.0025 32.0000 1.9956 1.9965 418.5980 418.8439 0.0369 -1.0000 -1.0000 0704428 1579885701.20 151.4184 60.0025 32.0000 1.9955 1.9965 418.5659 418.8119 0.0369 -1.0000 -1.0000 0704498 1579885701.30 151.4184 60.0025 32.0000 1.9965 1.9975 418.6320 418.8773 0.0368 -1.0000 -1.0000 0704728 1579885701.40 151.4184 60.0025 32.0000 1.9940 1.9950 418.6590 418.9058 0.0370 -1.0000 -1.0000 0704798 1579885701.50 151.4184 60.0025 32.0000 1.9946 1.9956 418.6125 418.8589 0.0369 -1.0000 -1.0000 0704868 1579885701.60 151.5917 60.0025 32.0000 1.9948 1.9957 418.6840 418.9293 0.0368 -1.0000 -1.0000 0704928 1579885701.70 151.5917 60.0025 32.0000 1.9944 1.9953 418.7776 419.0245 0.0370 -1.0000 -1.0000 0704998 1579885701.80 151.5917 60.0025 32.0000 1.9955 1.9965 418.7844 419.0294 0.0367 -1.0000 -1.0000 0705458 1579885701.90 151.5917 60.0025 32.0000 1.9957 1.9967 418.7754 419.0212 0.0369 -1.0000 -1.0000 0705518 1579885702.00 151.5917 60.0025 32.0000 1.9957 1.9967 418.7054 418.9514 0.0368 -1.0000 -1.0000 0705588 1579885702.10 151.5917 60.0025 32.0000 1.9966 1.9975 418.6485 418.8944 0.0369 -1.0000 -1.0000 0705658 1579885702.20 151.4638 60.0025 32.0000 1.9982 1.9991 418.4260 418.6715 0.0368 -1.0000 -1.0000 0705718 1579885702.30 151.4138 60.0025 32.0000 1.9965 1.9975 418.5881 418.8335 0.0368 -1.0000 -1.0000 0705788 1579885702.40 151.4138 60.0025 32.0000 1.9963 1.9973 418.7417 418.9877 0.0369 -1.0000 -1.0000 0705858 1579885702.50 151.4138 60.0025 32.0000 1.9972 1.9982 418.7243 418.9708 0.0369 -1.0000 -1.0000 0705918 1579885702.60 151.4138 60.0025 32.0000 1.9957 1.9967 418.6222 418.8683 0.0369 -1.0000 -1.0000 0705988 1579885702.70 151.4138 60.0025 32.0000 1.9968 1.9978 418.7144 418.9600 0.0368 -1.0000 -1.0000 0706048 1579885702.80 151.2876 60.0025 32.0000 1.9962 1.9972 418.7580 419.0036 0.0368 -1.0000 -1.0000 0706118 1579885702.90 151.2876 60.0025 32.0000 1.9954 1.9963 418.7377 418.9835 0.0368 -1.0000 -1.0000 0706188 1579885703.00 151.2876 60.0025 32.0000 1.9951 1.9961 418.8151 419.0614 0.0369 -1.0000 -1.0000 0706248 1579885703.10 151.2876 60.0025 32.0000 1.9971 1.9981 418.6948 418.9407 0.0368 -1.0000 -1.0000 0706317 1579885703.20 151.2876 60.0025 32.0000 1.9981 1.9991 418.6433 418.8893 0.0369 -1.0000 -1.0000 0706387 1579885703.30 151.4626 60.0025 32.0000 1.9976 1.9985 418.5970 418.8425 0.0368 -1.0000 -1.0000 0706477 1579885703.40 151.7650 60.0025 32.0000 1.9976 1.9986 418.4752 418.7204 0.0368 -1.0000 -1.0000 0706547 1579885703.50 151.7650 60.0025 32.0000 1.9974 1.9983 418.4539 418.6993 0.0368 -1.0000 -1.0000 0706607 1579885703.60 151.7650 60.0025 32.0000 1.9987 1.9997 418.4531 418.6991 0.0368 -1.0000 -1.0000 0706667 1579885703.70 151.7650 60.0025 32.0000 1.9983 1.9993 418.6546 418.9012 0.0370 -1.0000 -1.0000 0706747 1579885703.80 151.7650 60.0025 32.0000 1.9988 1.9997 419.2549 419.5013 0.0368 -1.0000 -1.0000 0706977 1579885703.90 151.3138 60.0025 32.0000 1.9964 1.9973 418.9244 419.1697 0.0367 -1.0000 -1.0000 0707047 1579885704.00 151.3138 60.0025 32.0000 1.9958 1.9968 419.0567 419.3030 0.0369 -1.0000 -1.0000 0707117 1579885704.10 151.3138 60.0025 32.0000 1.9957 1.9967 418.6485 418.8945 0.0368 -1.0000 -1.0000 0707177 1579885704.20 151.3138 60.0025 32.0000 1.9954 1.9964 418.7244 418.9698 0.0368 -1.0000 -1.0000 0707247 1579885704.30 151.3138 60.0025 32.0000 1.9960 1.9970 418.9691 419.2154 0.0369 -1.0000 -1.0000 0707707 1579885704.40 151.4083 60.0025 32.0000 1.9965 1.9975 418.8170 419.0629 0.0369 -1.0000 -1.0000 0707777 1579885704.50 151.4677 60.0025 32.0000 1.9982 1.9992 418.7517 418.9975 0.0368 -1.0000 -1.0000 0707837 1579885704.60 151.4677 60.0025 32.0000 1.9968 1.9977 418.7122 418.9576 0.0368 -1.0000 -1.0000 0707907 1579885704.70 151.4677 60.0025 32.0000 1.9960 1.9970 418.7110 418.9562 0.0367 -1.0000 -1.0000 0707967 1579885704.80 151.4677 60.0025 32.0000 1.9972 1.9981 418.8544 419.0999 0.0368 -1.0000 -1.0000 0708037 1579885704.90 151.4677 60.0025 32.0000 1.9973 1.9983 418.5105 418.7551 0.0368 -1.0000 -1.0000 0708456 1579885705.00 151.8845 59.9996 32.0000 1.9974 1.9983 418.5022 418.7483 0.0368 -1.0000 -1.0000 0708516 1579885705.10 151.8845 59.9996 32.0000 1.9992 2.0001 418.3970 418.6417 0.0367 -1.0000 -1.0000 0708586 1579885705.20 151.8845 59.9996 32.0000 1.9992 2.0002 418.7845 419.0302 0.0369 -1.0000 -1.0000 0708666 1579885705.30 151.8845 59.9996 32.0000 1.9975 1.9985 419.0055 419.2527 0.0369 -1.0000 -1.0000 0708726 1579885705.40 151.8845 59.9996 32.0000 1.9965 1.9975 418.8144 419.0607 0.0369 -1.0000 -1.0000 0708806 1579885705.50 151.6173 59.9996 32.0000 1.9978 1.9987 418.5365 418.7817 0.0368 -1.0000 -1.0000 0708866 1579885705.60 151.5770 59.9996 32.0000 1.9969 1.9979 418.7051 418.9508 0.0368 -1.0000 -1.0000 0708926 1579885705.70 151.5770 59.9996 32.0000 1.9964 1.9974 419.0128 419.2580 0.0367 -1.0000 -1.0000 0708996 1579885705.80 151.5770 59.9996 32.0000 1.9975 1.9985 418.8449 419.0909 0.0369 -1.0000 -1.0000 0709066 1579885705.90 151.5770 59.9996 32.0000 1.9974 1.9984 418.5942 418.8397 0.0367 -1.0000 -1.0000 0709326 1579885706.00 151.5770 59.9996 32.0000 1.9973 1.9983 418.5234 418.7687 0.0368 -1.0000 -1.0000 0709396 1579885706.10 151.3341 59.9996 32.0000 1.9958 1.9967 418.4474 418.6939 0.0369 -1.0000 -1.0000 0709456 1579885706.20 151.3341 59.9996 32.0000 1.9955 1.9965 418.4663 418.7121 0.0369 -1.0000 -1.0000 0709516 1579885706.30 151.3341 59.9996 32.0000 1.9947 1.9956 418.5807 418.8271 0.0369 -1.0000 -1.0000 0709596 1579885706.40 151.3341 59.9996 32.0000 1.9959 1.9968 418.8480 419.0938 0.0368 -1.0000 -1.0000 0709746 1579885706.50 151.3341 59.9996 32.0000 1.9957 1.9966 418.8540 419.0995 0.0368 -1.0000 -1.0000 0709806 1579885706.60 151.3659 59.9996 32.0000 1.9958 1.9968 418.9564 419.2016 0.0368 -1.0000 -1.0000 0709876 1579885706.70 151.5975 59.9996 32.0000 1.9969 1.9979 418.9987 419.2449 0.0369 -1.0000 -1.0000 0709946 1579885706.80 151.5975 59.9996 32.0000 1.9976 1.9986 418.9266 419.1727 0.0369 -1.0000 -1.0000 0710005 1579885706.90 151.5975 59.9996 32.0000 1.9980 1.9990 418.6559 418.9023 0.0369 -1.0000 -1.0000 0710815 1579885707.00 151.5975 59.9996 32.0000 1.9988 1.9998 418.4793 418.7242 0.0367 -1.0000 -1.0000 0710895 1579885707.10 151.5975 59.9996 32.0000 1.9959 1.9969 418.7938 419.0390 0.0368 -1.0000 -1.0000 0710985 1579885707.20 151.5975 59.9996 32.0000 1.9973 1.9983 418.9801 419.2263 0.0369 -1.0000 -1.0000 0711065 1579885707.30 151.4886 59.9996 32.0000 1.9973 1.9982 418.9332 419.1790 0.0368 -1.0000 -1.0000 0711125 1579885707.40 151.4886 59.9996 32.0000 1.9977 1.9987 418.7609 419.0054 0.0367 -1.0000 -1.0000 0711195 1579885707.50 151.4886 59.9996 32.0000 1.9973 1.9983 418.6704 418.9166 0.0369 -1.0000 -1.0000 0711255 1579885707.60 151.4886 59.9996 32.0000 1.9969 1.9979 418.7962 419.0432 0.0371 -1.0000 -1.0000 0711325 1579885707.70 151.4886 59.9996 32.0000 1.9966 1.9976 418.7513 418.9968 0.0368 -1.0000 -1.0000 0711395 1579885707.80 151.5816 59.9996 32.0000 1.9966 1.9976 418.9173 419.1633 0.0369 -1.0000 -1.0000 0711465 1579885707.90 151.5854 59.9996 32.0000 1.9976 1.9986 418.9020 419.1478 0.0368 -1.0000 -1.0000 0711525 1579885708.00 151.5854 59.9996 32.0000 1.9985 1.9995 418.6497 418.8957 0.0369 -1.0000 -1.0000 0711605 1579885708.10 151.5854 59.9996 32.0000 1.9969 1.9979 418.3440 418.5901 0.0368 -1.0000 -1.0000 0711675 1579885708.20 151.5854 59.9996 32.0000 1.9985 1.9995 418.5126 418.7586 0.0369 -1.0000 -1.0000 0711735 1579885708.30 151.4348 59.9996 32.0000 1.9971 1.9981 418.6336 418.8798 0.0369 -1.0000 -1.0000 0711804 1579885708.40 151.3394 59.9996 32.0000 1.9974 1.9983 418.8376 419.0832 0.0367 -1.0000 -1.0000 0711874 1579885708.50 151.3394 59.9996 32.0000 1.9950 1.9959 418.8305 419.0771 0.0369 -1.0000 -1.0000 0711975 1579885708.60 151.3394 59.9996 32.0000 1.9955 1.9965 418.6796 418.9255 0.0368 -1.0000 -1.0000 0712045 1579885708.70 151.3038 59.9996 32.0000 1.9963 1.9973 418.6163 418.8622 0.0369 -1.0000 -1.0000 0712114 1579885708.80 151.3038 59.9996 32.0000 1.9963 1.9972 418.6379 418.8827 0.0367 -1.0000 -1.0000 0712174 1579885708.90 151.3038 59.9996 32.0000 1.9970 1.9980 418.4717 418.7177 0.0369 -1.0000 -1.0000 0712244 1579885709.00 151.3038 59.9996 32.0000 1.9977 1.9987 418.5830 418.8288 0.0368 -1.0000 -1.0000 0712304 1579885709.10 151.3038 59.9996 32.0000 1.9962 1.9972 418.5443 418.7906 0.0369 -1.0000 -1.0000 0712374 1579885709.20 151.3038 59.9996 32.0000 1.9970 1.9980 418.5090 418.7546 0.0368 -1.0000 -1.0000 0712444 1579885709.30 151.3038 59.9996 32.0000 1.9969 1.9978 418.5319 418.7773 0.0368 -1.0000 -1.0000 0712514 1579885709.40 151.6318 59.9996 32.0000 1.9978 1.9988 418.4807 418.7259 0.0368 -1.0000 -1.0000 0712584 1579885709.50 151.6318 59.9996 32.0000 1.9961 1.9971 418.3759 418.6202 0.0366 -1.0000 -1.0000 0713004 1579885709.60 151.6318 59.9996 32.0000 1.9967 1.9977 418.4661 418.7111 0.0367 -1.0000 -1.0000 0713064 1579885709.70 151.6318 59.9996 32.0000 1.9958 1.9968 418.8652 419.1104 0.0368 -1.0000 -1.0000 0713144 1579885709.80 151.6318 59.9996 32.0000 1.9968 1.9978 418.8663 419.1110 0.0366 -1.0000 -1.0000 0713204 1579885709.90 151.6318 59.9996 32.0000 1.9977 1.9987 418.7252 418.9709 0.0368 -1.0000 -1.0000 0713264 1579885710.00 151.3396 60.0006 32.0000 1.9980 1.9990 418.4280 418.6730 0.0368 -1.0000 -1.0000 0713344 1579885710.10 151.3396 60.0006 32.0000 1.9977 1.9986 418.3595 418.6033 0.0367 -1.0000 -1.0000 0713544 1579885710.20 151.3396 60.0006 32.0000 1.9965 1.9974 418.5366 418.7828 0.0369 -1.0000 -1.0000 0713614 1579885710.30 151.3396 60.0006 32.0000 1.9952 1.9962 418.5140 418.7572 0.0365 -1.0000 -1.0000 0713684 1579885710.40 151.3396 60.0006 32.0000 1.9949 1.9959 418.6414 418.8868 0.0369 -1.0000 -1.0000 0713753 1579885710.50 151.3396 60.0006 32.0000 1.9949 1.9959 418.6226 418.8687 0.0369 -1.0000 -1.0000 0713813 1579885710.60 151.3726 60.0006 32.0000 1.9957 1.9966 418.4542 418.6990 0.0367 -1.0000 -1.0000 0714023 1579885710.70 151.3853 60.0006 32.0000 1.9961 1.9971 418.5642 418.8095 0.0368 -1.0000 -1.0000 0714093 1579885710.80 151.3853 60.0006 32.0000 1.9953 1.9963 418.6882 418.9340 0.0368 -1.0000 -1.0000 0714153 1579885710.90 151.3853 60.0006 32.0000 1.9958 1.9968 418.7382 418.9839 0.0368 -1.0000 -1.0000 0714233 1579885711.00 151.3853 60.0006 32.0000 1.9956 1.9965 418.8042 419.0495 0.0367 -1.0000 -1.0000 0714293 1579885711.10 151.3853 60.0006 32.0000 1.9963 1.9973 418.7613 419.0072 0.0369 -1.0000 -1.0000 0714513 1579885711.20 151.3135 60.0006 32.0000 1.9970 1.9980 418.6870 418.9324 0.0369 -1.0000 -1.0000 0714583 1579885711.30 151.3135 60.0006 32.0000 2.0000 2.0010 418.8021 419.0487 0.0369 -1.0000 -1.0000 0714653 1579885711.40 151.3135 60.0006 32.0000 1.9983 1.9993 418.7001 418.9450 0.0367 -1.0000 -1.0000 0714723 1579885711.50 151.3135 60.0006 32.0000 1.9978 1.9988 418.4685 418.7149 0.0370 -1.0000 -1.0000 0714783 1579885711.60 151.3135 60.0006 32.0000 1.9967 1.9976 418.4517 418.6977 0.0368 -1.0000 -1.0000 0715233 1579885711.70 151.3135 60.0006 32.0000 1.9972 1.9982 418.5083 418.7547 0.0369 -1.0000 -1.0000 0715303 1579885711.80 151.4015 60.0006 32.0000 1.9976 1.9986 418.7448 418.9908 0.0369 -1.0000 -1.0000 0715373 1579885711.90 151.4015 60.0006 32.0000 1.9962 1.9972 418.8399 419.0853 0.0367 -1.0000 -1.0000 0715433 1579885712.00 151.4015 60.0006 32.0000 1.9966 1.9976 418.8679 419.1128 0.0368 -1.0000 -1.0000 0715503 1579885712.10 151.4015 60.0006 32.0000 1.9983 1.9992 418.6304 418.8761 0.0367 -1.0000 -1.0000 0715732 1579885712.20 151.4015 60.0006 32.0000 1.9988 1.9998 418.4299 418.6741 0.0366 -1.0000 -1.0000 0715792 1579885712.30 151.4729 60.0006 32.0000 1.9995 2.0005 418.7019 418.9491 0.0370 -1.0000 -1.0000 0715873 1579885712.40 151.4857 60.0006 32.0000 1.9966 1.9975 418.7678 419.0134 0.0368 -1.0000 -1.0000 0715932 1579885712.50 151.4857 60.0006 32.0000 1.9969 1.9978 418.8929 419.1394 0.0369 -1.0000 -1.0000 0716032 1579885712.60 151.4857 60.0006 32.0000 1.9987 1.9997 418.9395 419.1854 0.0368 -1.0000 -1.0000 0716252 1579885712.70 151.4857 60.0006 32.0000 1.9974 1.9984 418.6895 418.9352 0.0368 -1.0000 -1.0000 0716312 1579885712.80 151.4834 60.0006 32.0000 1.9980 1.9989 418.3591 418.6046 0.0368 -1.0000 -1.0000 0716382 1579885712.90 151.4328 60.0006 32.0000 1.9963 1.9973 418.6920 418.9374 0.0368 -1.0000 -1.0000 0716452 1579885713.00 151.4328 60.0006 32.0000 1.9962 1.9971 418.8598 419.1051 0.0368 -1.0000 -1.0000 0716522 1579885713.10 151.4328 60.0006 32.0000 1.9945 1.9955 418.7734 419.0189 0.0368 -1.0000 -1.0000 0716582 1579885713.20 151.4328 60.0006 32.0000 1.9956 1.9965 418.7927 419.0387 0.0369 -1.0000 -1.0000 0716722 1579885713.30 151.4328 60.0006 32.0000 1.9951 1.9961 418.7358 418.9814 0.0368 -1.0000 -1.0000 0716782 1579885713.40 151.3446 60.0006 32.0000 1.9950 1.9960 418.6351 418.8814 0.0369 -1.0000 -1.0000 0716852 1579885713.50 151.3446 60.0006 32.0000 1.9956 1.9965 418.7023 418.9476 0.0367 -1.0000 -1.0000 0716922 1579885713.60 151.3446 60.0006 32.0000 1.9970 1.9980 418.7735 419.0207 0.0370 -1.0000 -1.0000 0716992 1579885713.70 151.3446 60.0006 32.0000 1.9972 1.9982 418.5561 418.8011 0.0367 -1.0000 -1.0000 0717272 1579885713.80 151.3446 60.0006 32.0000 1.9973 1.9983 418.5330 418.7789 0.0369 -1.0000 -1.0000 0717332 1579885713.90 151.3924 60.0006 32.0000 1.9984 1.9994 418.6040 418.8495 0.0369 -1.0000 -1.0000 0717392 1579885714.00 151.4618 60.0006 32.0000 1.9979 1.9989 418.5155 418.7620 0.0369 -1.0000 -1.0000 0717462 1579885714.10 151.4618 60.0006 32.0000 1.9964 1.9974 418.8308 419.0762 0.0367 -1.0000 -1.0000 0717531 1579885714.20 151.4618 60.0006 32.0000 1.9965 1.9975 418.8467 419.0911 0.0367 -1.0000 -1.0000 0718201 1579885714.30 151.4618 60.0006 32.0000 1.9981 1.9991 418.7397 418.9857 0.0368 -1.0000 -1.0000 0718341 1579885714.40 151.4618 60.0006 32.0000 1.9965 1.9975 418.4823 418.7278 0.0368 -1.0000 -1.0000 0718431 1579885714.50 151.4465 60.0006 32.0000 1.9967 1.9977 418.5185 418.7636 0.0368 -1.0000 -1.0000 0718491 1579885714.60 151.4465 60.0006 32.0000 1.9960 1.9969 418.4963 418.7423 0.0369 -1.0000 -1.0000 0718571 1579885714.70 151.4465 60.0006 32.0000 1.9957 1.9967 418.4244 418.6702 0.0368 -1.0000 -1.0000 0718631 1579885714.80 151.4465 60.0006 32.0000 1.9966 1.9976 418.5603 418.8054 0.0367 -1.0000 -1.0000 0718691 1579885714.90 151.4465 60.0006 32.0000 1.9953 1.9962 418.5464 418.7914 0.0368 -1.0000 -1.0000 0718771 1579885715.00 151.4465 60.0006 32.0000 1.9956 1.9965 418.6710 418.9165 0.0368 -1.0000 -1.0000 0718831 1579885715.10 151.5702 60.0003 32.0000 1.9948 1.9958 418.7687 419.0136 0.0367 -1.0000 -1.0000 0718891 1579885715.20 151.5702 60.0003 32.0000 1.9960 1.9970 418.8136 419.0587 0.0367 -1.0000 -1.0000 0718961 1579885715.30 151.5702 60.0003 32.0000 1.9962 1.9971 418.7612 419.0080 0.0369 -1.0000 -1.0000 0719031 1579885715.40 151.5702 60.0003 32.0000 1.9958 1.9968 418.7382 418.9838 0.0368 -1.0000 -1.0000 0719101 1579885715.50 151.5702 60.0003 32.0000 1.9970 1.9979 418.8437 419.0881 0.0366 -1.0000 -1.0000 0719161 1579885715.60 151.5631 60.0003 32.0000 1.9974 1.9983 418.8600 419.1063 0.0370 -1.0000 -1.0000 0719221 1579885715.70 151.5288 60.0003 32.0000 1.9980 1.9990 418.7226 418.9691 0.0369 -1.0000 -1.0000 0719490 1579885715.80 151.5288 60.0003 32.0000 1.9975 1.9985 418.4344 418.6790 0.0367 -1.0000 -1.0000 0719550 1579885715.90 151.5288 60.0003 32.0000 1.9971 1.9981 418.6466 418.8905 0.0365 -1.0000 -1.0000 0719610 1579885716.00 151.5288 60.0003 32.0000 1.9958 1.9967 418.7288 418.9752 0.0368 -1.0000 -1.0000 0719680 1579885716.10 151.5288 60.0003 32.0000 1.9939 1.9948 418.8083 419.0525 0.0366 -1.0000 -1.0000 0719750 1579885716.20 151.5288 60.0003 32.0000 1.9946 1.9956 418.6348 418.8808 0.0370 -1.0000 -1.0000 0719810 1579885716.30 151.5288 60.0003 32.0000 1.9962 1.9971 418.2759 418.5206 0.0367 -1.0000 -1.0000 0719880 1579885716.40 151.5288 60.0003 32.0000 1.9973 1.9983 418.4125 418.6583 0.0368 -1.0000 -1.0000 0719940 1579885716.50 151.5288 60.0003 32.0000 1.9968 1.9978 418.5234 418.7693 0.0369 -1.0000 -1.0000 0720010 1579885716.60 151.5288 60.0003 32.0000 1.9965 1.9974 418.6511 418.8959 0.0366 -1.0000 -1.0000 0720080 1579885716.70 151.4879 60.0003 32.0000 1.9962 1.9971 418.6016 418.8463 0.0368 -1.0000 -1.0000 0720140 1579885716.80 151.4686 60.0003 32.0000 1.9959 1.9968 418.5441 418.7882 0.0366 -1.0000 -1.0000 0720210 1579885716.90 151.4686 60.0003 32.0000 1.9964 1.9973 418.4736 418.7189 0.0367 -1.0000 -1.0000 0720280 1579885717.00 151.4686 60.0003 32.0000 1.9952 1.9962 418.7713 419.0165 0.0368 -1.0000 -1.0000 0720340 1579885717.10 151.4686 60.0003 32.0000 1.9966 1.9975 418.7509 418.9957 0.0367 -1.0000 -1.0000 0720400 1579885717.20 151.4686 60.0003 32.0000 1.9968 1.9978 418.8712 419.1167 0.0368 -1.0000 -1.0000 0720480 1579885717.30 151.3195 60.0003 32.0000 1.9957 1.9966 418.6890 418.9343 0.0368 -1.0000 -1.0000 0720980 1579885717.40 151.3195 60.0003 32.0000 1.9967 1.9976 418.6171 418.8623 0.0368 -1.0000 -1.0000 0721050 1579885717.50 151.3195 60.0003 32.0000 1.9982 1.9992 418.6126 418.8578 0.0367 -1.0000 -1.0000 0721120 1579885717.60 151.3195 60.0003 32.0000 1.9964 1.9974 418.6368 418.8819 0.0368 -1.0000 -1.0000 0721250 1579885717.70 151.3195 60.0003 32.0000 1.9948 1.9957 418.5351 418.7810 0.0368 -1.0000 -1.0000 0721319 1579885717.80 151.4573 60.0003 32.0000 1.9969 1.9979 418.4974 418.7430 0.0369 -1.0000 -1.0000 0721499 1579885717.90 151.4785 60.0003 32.0000 1.9964 1.9974 418.4476 418.6928 0.0368 -1.0000 -1.0000 0721569 1579885718.00 151.4785 60.0003 32.0000 1.9986 1.9996 418.4820 418.7276 0.0368 -1.0000 -1.0000 0721639 1579885718.10 151.4785 60.0003 32.0000 1.9965 1.9974 418.5538 418.8000 0.0370 -1.0000 -1.0000 0721709 1579885718.20 151.4785 60.0003 32.0000 1.9968 1.9978 418.5821 418.8288 0.0369 -1.0000 -1.0000 0721799 1579885718.30 151.4785 60.0003 32.0000 1.9974 1.9984 418.7487 418.9932 0.0366 -1.0000 -1.0000 0721979 1579885718.40 151.5766 60.0003 32.0000 1.9971 1.9981 418.6707 418.9148 0.0366 -1.0000 -1.0000 0722039 1579885718.50 151.5766 60.0003 32.0000 1.9979 1.9989 418.5569 418.8033 0.0369 -1.0000 -1.0000 0722109 1579885718.60 151.5766 60.0003 32.0000 1.9997 2.0007 418.4476 418.6926 0.0367 -1.0000 -1.0000 0722179 1579885718.70 151.5766 60.0003 32.0000 1.9967 1.9977 418.4768 418.7214 0.0366 -1.0000 -1.0000 0722249 1579885718.80 151.5766 60.0003 32.0000 1.9968 1.9978 418.6155 418.8601 0.0368 -1.0000 -1.0000 0722309 1579885718.90 151.4818 60.0003 32.0000 1.9961 1.9971 418.7428 418.9883 0.0367 -1.0000 -1.0000 0722379 1579885719.00 151.4581 60.0003 32.0000 1.9965 1.9975 419.0695 419.3160 0.0369 -1.0000 -1.0000 0722449 1579885719.10 151.4581 60.0003 32.0000 1.9956 1.9966 418.8915 419.1366 0.0367 -1.0000 -1.0000 0722509 1579885719.20 151.4581 60.0003 32.0000 1.9988 1.9997 418.5404 418.7853 0.0367 -1.0000 -1.0000 0722579 1579885719.30 151.4581 60.0003 32.0000 1.9994 2.0004 418.3457 418.5906 0.0368 -1.0000 -1.0000 0722749 1579885719.40 151.4581 60.0003 32.0000 1.9977 1.9987 418.4184 418.6643 0.0369 -1.0000 -1.0000 0722829 1579885719.50 151.4581 60.0003 32.0000 1.9972 1.9982 418.8028 419.0484 0.0368 -1.0000 -1.0000 0722889 1579885719.60 151.4463 60.0003 32.0000 1.9977 1.9986 418.6707 418.9164 0.0368 -1.0000 -1.0000 0722949 1579885719.70 151.4463 60.0003 32.0000 1.9969 1.9979 418.6990 418.9448 0.0368 -1.0000 -1.0000 0723019 1579885719.80 151.4463 60.0003 32.0000 1.9977 1.9986 418.5857 418.8307 0.0368 -1.0000 -1.0000 0723088 1579885719.90 151.4463 60.0003 32.0000 1.9974 1.9984 418.3820 418.6285 0.0370 -1.0000 -1.0000 0723149 1579885720.00 151.4463 60.0003 32.0000 1.9954 1.9964 418.5581 418.8036 0.0367 -1.0000 -1.0000 0723218 1579885720.10 151.6431 59.9988 32.0000 1.9949 1.9958 418.6646 418.9100 0.0368 -1.0000 -1.0000 0723278 1579885720.20 151.8212 59.9974 32.0000 1.9964 1.9974 418.7994 419.0455 0.0369 -1.0000 -1.0000 0723349 1579885720.30 151.8212 59.9974 32.0000 1.9967 1.9977 418.7690 419.0153 0.0369 -1.0000 -1.0000 0723428 1579885720.40 151.8212 59.9974 32.0000 1.9971 1.9980 418.6364 418.8821 0.0368 -1.0000 -1.0000 0723698 1579885720.50 151.8212 59.9974 32.0000 1.9985 1.9994 418.5205 418.7661 0.0368 -1.0000 -1.0000 0723758 1579885720.60 151.8212 59.9974 32.0000 1.9976 1.9985 418.8532 419.0987 0.0368 -1.0000 -1.0000 0723838 1579885720.70 151.8212 59.9974 32.0000 1.9962 1.9972 418.9947 419.2413 0.0369 -1.0000 -1.0000 0723898 1579885720.80 151.8212 59.9974 32.0000 1.9967 1.9977 418.8964 419.1419 0.0368 -1.0000 -1.0000 0723958 1579885720.90 151.8212 59.9974 32.0000 1.9981 1.9991 418.5945 418.8402 0.0369 -1.0000 -1.0000 0724248 1579885721.00 151.8212 59.9974 32.0000 1.9962 1.9972 418.5726 418.8182 0.0367 -1.0000 -1.0000 0724308 1579885721.10 151.8212 59.9974 32.0000 1.9961 1.9970 418.5336 418.7795 0.0369 -1.0000 -1.0000 0724368 1579885721.20 151.3752 59.9974 32.0000 1.9948 1.9958 418.4730 418.7191 0.0368 -1.0000 -1.0000 0724448 1579885721.30 151.3752 59.9974 32.0000 1.9965 1.9975 418.5323 418.7777 0.0368 -1.0000 -1.0000 0724508 1579885721.40 151.3752 59.9974 32.0000 1.9950 1.9959 418.7271 418.9743 0.0371 -1.0000 -1.0000 0724808 1579885721.50 151.4580 59.9974 32.0000 1.9953 1.9963 418.6375 418.8835 0.0368 -1.0000 -1.0000 0724868 1579885721.60 151.4580 59.9974 32.0000 1.9952 1.9962 418.5516 418.7953 0.0365 -1.0000 -1.0000 0724928 1579885721.70 151.4580 59.9974 32.0000 1.9968 1.9977 418.7968 419.0424 0.0369 -1.0000 -1.0000 0725007 1579885721.80 151.4580 59.9974 32.0000 1.9961 1.9970 418.9142 419.1597 0.0367 -1.0000 -1.0000 0725068 1579885721.90 151.4580 59.9974 32.0000 1.9952 1.9962 418.9483 419.1933 0.0368 -1.0000 -1.0000 0725277 1579885722.00 151.4580 59.9974 32.0000 1.9973 1.9983 418.8480 419.0947 0.0369 -1.0000 -1.0000 0725347 1579885722.10 151.5158 59.9974 32.0000 1.9971 1.9981 418.7746 419.0198 0.0368 -1.0000 -1.0000 0725417 1579885722.20 151.6460 59.9974 32.0000 1.9975 1.9984 418.6262 418.8716 0.0367 -1.0000 -1.0000 0725477 1579885722.30 151.6460 59.9974 32.0000 1.9973 1.9982 418.6421 418.8882 0.0368 -1.0000 -1.0000 0725547 1579885722.40 151.6460 59.9974 32.0000 1.9993 2.0002 418.7190 418.9637 0.0367 -1.0000 -1.0000 0725977 1579885722.50 151.6460 59.9974 32.0000 1.9963 1.9973 418.5261 418.7722 0.0369 -1.0000 -1.0000 0726047 1579885722.60 151.6460 59.9974 32.0000 1.9973 1.9983 418.6090 418.8559 0.0370 -1.0000 -1.0000 0726117 1579885722.70 151.4019 59.9974 32.0000 1.9951 1.9961 418.7319 418.9783 0.0369 -1.0000 -1.0000 0726177 1579885722.80 151.4019 59.9974 32.0000 1.9966 1.9976 418.4621 418.7072 0.0367 -1.0000 -1.0000 0726247 1579885722.90 151.4019 59.9974 32.0000 1.9963 1.9973 418.6655 418.9112 0.0369 -1.0000 -1.0000 0726317 1579885723.00 151.4019 59.9974 32.0000 1.9962 1.9972 418.6540 418.8992 0.0367 -1.0000 -1.0000 0726387 1579885723.10 151.4019 59.9974 32.0000 1.9966 1.9976 418.6667 418.9118 0.0368 -1.0000 -1.0000 0726447 1579885723.20 151.4310 59.9974 32.0000 1.9954 1.9963 418.7166 418.9627 0.0369 -1.0000 -1.0000 0726517 1579885723.30 151.5532 59.9974 32.0000 1.9955 1.9965 418.8647 419.1099 0.0367 -1.0000 -1.0000 0726577 1579885723.40 151.5532 59.9974 32.0000 1.9956 1.9965 418.7763 419.0216 0.0367 -1.0000 -1.0000 0726657 1579885723.50 151.5532 59.9974 32.0000 1.9967 1.9977 418.8095 419.0543 0.0367 -1.0000 -1.0000 0727047 1579885723.60 151.5532 59.9974 32.0000 1.9965 1.9975 418.9465 419.1917 0.0368 -1.0000 -1.0000 0727106 1579885723.70 151.5532 59.9974 32.0000 1.9971 1.9981 418.8450 419.0912 0.0369 -1.0000 -1.0000 0727176 1579885723.80 151.4691 59.9974 32.0000 1.9965 1.9974 418.7285 418.9749 0.0369 -1.0000 -1.0000 0727246 1579885723.90 151.4691 59.9974 32.0000 1.9974 1.9984 418.6209 418.8656 0.0368 -1.0000 -1.0000 0727316 1579885724.00 151.4691 59.9974 32.0000 1.9964 1.9974 418.4557 418.7018 0.0368 -1.0000 -1.0000 0727566 1579885724.10 151.4691 59.9974 32.0000 1.9963 1.9973 418.4732 418.7178 0.0367 -1.0000 -1.0000 0727626 1579885724.20 151.4691 59.9974 32.0000 1.9972 1.9982 418.4630 418.7077 0.0366 -1.0000 -1.0000 0727686 1579885724.30 151.6960 59.9974 32.0000 1.9978 1.9987 418.7349 418.9798 0.0368 -1.0000 -1.0000 0727766 1579885724.40 151.7122 59.9974 32.0000 1.9970 1.9980 418.8358 419.0811 0.0367 -1.0000 -1.0000 0727826 1579885724.50 151.7122 59.9974 32.0000 1.9983 1.9993 418.7486 418.9933 0.0367 -1.0000 -1.0000 0727886 1579885724.60 151.7122 59.9974 32.0000 1.9960 1.9970 418.9211 419.1671 0.0369 -1.0000 -1.0000 0727956 1579885724.70 151.7122 59.9974 32.0000 1.9961 1.9971 418.7421 418.9875 0.0368 -1.0000 -1.0000 0728026 1579885724.80 151.7122 59.9974 32.0000 1.9962 1.9972 418.8326 419.0786 0.0369 -1.0000 -1.0000 0728086 1579885724.90 151.7122 59.9974 32.0000 1.9955 1.9965 418.7393 418.9851 0.0368 -1.0000 -1.0000 0728166 1579885725.00 151.6366 59.9969 32.0000 1.9968 1.9977 418.5579 418.8040 0.0369 -1.0000 -1.0000 0728246 1579885725.10 151.5173 59.9961 32.0000 1.9974 1.9983 418.4631 418.7082 0.0367 -1.0000 -1.0000 0728306 1579885725.20 151.5173 59.9961 32.0000 1.9972 1.9982 418.3471 418.5924 0.0368 -1.0000 -1.0000 0728386 1579885725.30 151.5173 59.9961 32.0000 1.9972 1.9982 418.4576 418.7030 0.0368 -1.0000 -1.0000 0728446 1579885725.40 151.5173 59.9961 32.0000 1.9971 1.9981 418.6796 418.9249 0.0367 -1.0000 -1.0000 0728516 1579885725.50 151.5173 59.9961 32.0000 1.9963 1.9973 418.8931 419.1381 0.0368 -1.0000 -1.0000 0729015 1579885725.60 151.3692 59.9961 32.0000 1.9961 1.9971 418.6865 418.9323 0.0368 -1.0000 -1.0000 0729075 1579885725.70 151.3692 59.9961 32.0000 1.9957 1.9967 418.7708 419.0158 0.0367 -1.0000 -1.0000 0729155 1579885725.80 151.3692 59.9961 32.0000 1.9951 1.9961 418.7652 419.0111 0.0368 -1.0000 -1.0000 0729245 1579885725.90 151.3692 59.9961 32.0000 1.9945 1.9955 418.7202 418.9657 0.0368 -1.0000 -1.0000 0729305 1579885726.00 151.3692 59.9961 32.0000 1.9952 1.9962 418.9080 419.1539 0.0368 -1.0000 -1.0000 0729495 1579885726.10 151.6501 59.9961 32.0000 1.9966 1.9976 418.6639 418.9088 0.0368 -1.0000 -1.0000 0729555 1579885726.20 151.6569 59.9961 32.0000 1.9967 1.9977 418.7317 418.9775 0.0368 -1.0000 -1.0000 0729615 1579885726.30 151.6569 59.9961 32.0000 1.9982 1.9991 418.6841 418.9295 0.0368 -1.0000 -1.0000 0729685 1579885726.40 151.6569 59.9961 32.0000 1.9971 1.9980 418.5054 418.7511 0.0369 -1.0000 -1.0000 0729755 1579885726.50 151.6569 59.9961 32.0000 1.9980 1.9990 418.5479 418.7939 0.0369 -1.0000 -1.0000 0729985 1579885726.60 151.6328 59.9961 32.0000 1.9966 1.9976 418.7238 418.9704 0.0369 -1.0000 -1.0000 0730055 1579885726.70 151.2702 59.9961 32.0000 1.9963 1.9973 418.8377 419.0832 0.0368 -1.0000 -1.0000 0730115 1579885726.80 151.2702 59.9961 32.0000 1.9970 1.9979 418.8597 419.1050 0.0367 -1.0000 -1.0000 0730185 1579885726.90 151.2702 59.9961 32.0000 1.9952 1.9962 418.8641 419.1102 0.0368 -1.0000 -1.0000 0730255 1579885727.00 151.2702 59.9961 32.0000 1.9928 1.9938 418.7236 418.9685 0.0368 -1.0000 -1.0000 0730495 1579885727.10 151.2702 59.9961 32.0000 1.9931 1.9941 418.5020 418.7474 0.0368 -1.0000 -1.0000 0730555 1579885727.20 151.2702 59.9961 32.0000 1.9957 1.9967 418.5714 418.8160 0.0367 -1.0000 -1.0000 0730624 1579885727.30 151.2220 59.9961 32.0000 1.9969 1.9979 418.4965 418.7420 0.0368 -1.0000 -1.0000 0730684 1579885727.40 151.2220 59.9961 32.0000 1.9969 1.9979 418.4791 418.7250 0.0369 -1.0000 -1.0000 0730765 1579885727.50 151.2220 59.9961 32.0000 1.9960 1.9969 418.5687 418.8139 0.0367 -1.0000 -1.0000 0731684 1579885727.60 151.2220 59.9961 32.0000 1.9953 1.9963 418.5526 418.7973 0.0367 -1.0000 -1.0000 0731744 1579885727.70 151.2220 59.9961 32.0000 1.9961 1.9970 418.6207 418.8659 0.0368 -1.0000 -1.0000 0731814 1579885727.80 151.2759 59.9961 32.0000 1.9960 1.9969 418.7584 419.0042 0.0368 -1.0000 -1.0000 0731884 1579885727.90 151.4557 59.9961 32.0000 1.9962 1.9972 418.7610 419.0062 0.0367 -1.0000 -1.0000 0731944 1579885728.00 151.4557 59.9961 32.0000 1.9953 1.9963 418.7027 418.9480 0.0368 -1.0000 -1.0000 0732014 1579885728.10 151.4557 59.9961 32.0000 1.9962 1.9971 418.8471 419.0935 0.0369 -1.0000 -1.0000 0732084 1579885728.20 151.4557 59.9961 32.0000 1.9948 1.9958 418.6639 418.9090 0.0367 -1.0000 -1.0000 0732144 1579885728.30 151.4557 59.9961 32.0000 1.9958 1.9967 418.5723 418.8191 0.0369 -1.0000 -1.0000 0732214 1579885728.40 151.4557 59.9961 32.0000 1.9952 1.9961 418.6507 418.8959 0.0367 -1.0000 -1.0000 0732284 1579885728.50 151.4557 59.9961 32.0000 1.9953 1.9963 418.5401 418.7849 0.0367 -1.0000 -1.0000 0732344 1579885728.60 151.4557 59.9961 32.0000 1.9953 1.9962 418.5617 418.8079 0.0369 -1.0000 -1.0000 0732414 1579885728.70 151.4557 59.9961 32.0000 1.9974 1.9983 418.4816 418.7277 0.0369 -1.0000 -1.0000 0732473 1579885728.80 151.4557 59.9961 32.0000 1.9966 1.9975 418.4699 418.7164 0.0369 -1.0000 -1.0000 0732544 1579885728.90 151.4557 59.9961 32.0000 1.9986 1.9995 418.5427 418.7877 0.0367 -1.0000 -1.0000 0732613 1579885729.00 151.3963 59.9961 32.0000 1.9984 1.9993 418.6994 418.9450 0.0368 -1.0000 -1.0000 0732673 1579885729.10 151.3963 59.9961 32.0000 1.9965 1.9974 418.8759 419.1217 0.0368 -1.0000 -1.0000 0732743 1579885729.20 151.3963 59.9961 32.0000 1.9966 1.9976 418.8620 419.1065 0.0366 -1.0000 -1.0000 0732813 1579885729.30 151.3963 59.9961 32.0000 1.9971 1.9981 418.8508 419.0967 0.0369 -1.0000 -1.0000 0732883 1579885729.40 151.3963 59.9961 32.0000 1.9963 1.9972 418.5951 418.8416 0.0369 -1.0000 -1.0000 0732953 1579885729.50 151.3963 59.9961 32.0000 1.9951 1.9961 418.5156 418.7615 0.0369 -1.0000 -1.0000 0733013 1579885729.60 151.3963 59.9961 32.0000 1.9964 1.9974 418.8220 419.0677 0.0368 -1.0000 -1.0000 0733073 1579885729.70 151.3200 59.9958 32.0000 1.9965 1.9975 418.4843 418.7287 0.0366 -1.0000 -1.0000 0733153 1579885729.80 151.3200 59.9958 32.0000 1.9961 1.9970 418.5894 418.8351 0.0369 -1.0000 -1.0000 0733213 1579885729.90 151.3200 59.9958 32.0000 1.9965 1.9974 418.6283 418.8745 0.0369 -1.0000 -1.0000 0733283 1579885730.00 151.3200 59.9958 32.0000 1.9963 1.9973 418.5157 418.7611 0.0368 -1.0000 -1.0000 0733353 1579885730.10 151.3200 59.9958 32.0000 1.9964 1.9973 418.5749 418.8202 0.0368 -1.0000 -1.0000 0733823 1579885730.20 151.7493 59.9958 32.0000 1.9972 1.9981 418.6176 418.8628 0.0368 -1.0000 -1.0000 0733883 1579885730.30 151.7647 59.9958 32.0000 1.9972 1.9982 418.5701 418.8164 0.0369 -1.0000 -1.0000 0733983 1579885730.40 151.7647 59.9958 32.0000 1.9979 1.9989 418.6234 418.8690 0.0368 -1.0000 -1.0000 0734043 1579885730.50 151.7647 59.9958 32.0000 1.9968 1.9977 418.8993 419.1455 0.0368 -1.0000 -1.0000 0734103 1579885730.60 151.7647 59.9958 32.0000 1.9976 1.9986 418.9608 419.2064 0.0368 -1.0000 -1.0000 0734173 1579885730.70 151.7647 59.9958 32.0000 1.9976 1.9985 418.8018 419.0478 0.0369 -1.0000 -1.0000 0734243 1579885730.80 151.7647 59.9958 32.0000 1.9977 1.9987 418.5117 418.7579 0.0369 -1.0000 -1.0000 0734312 1579885730.90 151.7647 59.9958 32.0000 1.9958 1.9968 418.6724 418.9177 0.0367 -1.0000 -1.0000 0734392 1579885731.00 151.7647 59.9958 32.0000 1.9948 1.9958 418.8089 419.0559 0.0370 -1.0000 -1.0000 0734463 1579885731.10 151.7647 59.9958 32.0000 1.9954 1.9964 418.9983 419.2449 0.0369 -1.0000 -1.0000 0734522 1579885731.20 151.7647 59.9958 32.0000 1.9974 1.9984 418.9377 419.1837 0.0369 -1.0000 -1.0000 0734592 1579885731.30 151.4253 59.9958 32.0000 1.9971 1.9981 418.6110 418.8575 0.0370 -1.0000 -1.0000 0734652 1579885731.40 151.4253 59.9958 32.0000 1.9974 1.9983 418.5336 418.7789 0.0367 -1.0000 -1.0000 0734732 1579885731.50 151.3987 59.9958 32.0000 1.9973 1.9982 418.5575 418.8016 0.0367 -1.0000 -1.0000 0734792 1579885731.60 151.5248 59.9958 32.0000 1.9964 1.9973 418.7551 419.0015 0.0370 -1.0000 -1.0000 0734972 1579885731.70 151.5248 59.9958 32.0000 1.9964 1.9973 418.7414 418.9866 0.0367 -1.0000 -1.0000 0735042 1579885731.80 151.5248 59.9958 32.0000 1.9951 1.9960 418.7366 418.9834 0.0370 -1.0000 -1.0000 0735102 1579885731.90 151.5248 59.9958 32.0000 1.9955 1.9964 418.8522 419.0989 0.0370 -1.0000 -1.0000 0735162 1579885732.00 151.5248 59.9958 32.0000 1.9957 1.9967 418.7212 418.9676 0.0369 -1.0000 -1.0000 0735242 1579885732.10 151.5248 59.9958 32.0000 1.9948 1.9958 418.7602 419.0055 0.0368 -1.0000 -1.0000 0735502 1579885732.20 151.5248 59.9958 32.0000 1.9964 1.9973 418.8777 419.1242 0.0370 -1.0000 -1.0000 0735572 1579885732.30 151.5300 59.9958 32.0000 1.9972 1.9982 418.6670 418.9133 0.0370 -1.0000 -1.0000 0735642 1579885732.40 151.7556 59.9958 32.0000 1.9959 1.9969 418.9383 419.1851 0.0369 -1.0000 -1.0000 0735702 1579885732.50 151.7556 59.9958 32.0000 1.9958 1.9968 418.8222 419.0688 0.0370 -1.0000 -1.0000 0735762 1579885732.60 151.7556 59.9958 32.0000 1.9982 1.9991 418.7254 418.9718 0.0368 -1.0000 -1.0000 0735982 1579885732.70 151.7556 59.9958 32.0000 1.9971 1.9981 418.6191 418.8648 0.0369 -1.0000 -1.0000 0736042 1579885732.80 151.7556 59.9958 32.0000 1.9965 1.9975 418.7725 419.0188 0.0369 -1.0000 -1.0000 0736112 1579885732.90 151.5157 59.9958 32.0000 1.9960 1.9970 418.9739 419.2199 0.0369 -1.0000 -1.0000 0736182 1579885733.00 151.5096 59.9958 32.0000 1.9968 1.9978 418.8508 419.0967 0.0368 -1.0000 -1.0000 0736242 1579885733.10 151.5096 59.9958 32.0000 1.9950 1.9960 418.6300 418.8768 0.0369 -1.0000 -1.0000 0736311 1579885733.20 151.5096 59.9958 32.0000 1.9963 1.9972 418.6415 418.8873 0.0369 -1.0000 -1.0000 0736471 1579885733.30 151.5096 59.9958 32.0000 1.9967 1.9977 418.6227 418.8681 0.0368 -1.0000 -1.0000 0736531 1579885733.40 151.4581 59.9958 32.0000 1.9959 1.9969 418.5564 418.8014 0.0367 -1.0000 -1.0000 0736601 1579885733.50 151.3693 59.9958 32.0000 1.9967 1.9977 418.4872 418.7328 0.0369 -1.0000 -1.0000 0736671 1579885733.60 151.3693 59.9958 32.0000 1.9957 1.9967 418.5156 418.7613 0.0369 -1.0000 -1.0000 0736731 1579885733.70 151.3693 59.9958 32.0000 1.9956 1.9965 418.4342 418.6804 0.0369 -1.0000 -1.0000 0736981 1579885733.80 151.3693 59.9958 32.0000 1.9957 1.9966 418.6352 418.8810 0.0368 -1.0000 -1.0000 0737041 1579885733.90 151.3693 59.9958 32.0000 1.9955 1.9965 418.6868 418.9326 0.0369 -1.0000 -1.0000 0737101 1579885734.00 151.4022 59.9958 32.0000 1.9973 1.9982 418.6523 418.8983 0.0368 -1.0000 -1.0000 0737181 1579885734.10 151.4022 59.9958 32.0000 1.9964 1.9974 418.7676 419.0131 0.0368 -1.0000 -1.0000 0737241 1579885734.20 151.4022 59.9958 32.0000 1.9949 1.9959 418.8597 419.1056 0.0368 -1.0000 -1.0000 0737731 1579885734.30 151.4022 59.9958 32.0000 1.9956 1.9966 418.8012 419.0468 0.0368 -1.0000 -1.0000 0737801 1579885734.40 151.4022 59.9958 32.0000 1.9951 1.9961 418.7406 418.9856 0.0367 -1.0000 -1.0000 0737861 1579885734.50 151.4022 59.9958 32.0000 1.9943 1.9953 418.8550 419.1003 0.0368 -1.0000 -1.0000 0737921 1579885734.60 151.4022 59.9958 32.0000 1.9946 1.9956 418.8740 419.1209 0.0370 -1.0000 -1.0000 0738001 1579885734.70 151.4022 59.9958 32.0000 1.9957 1.9967 418.8907 419.1372 0.0369 -1.0000 -1.0000 0738290 1579885734.80 151.4022 59.9958 32.0000 1.9952 1.9961 418.7544 419.0004 0.0368 -1.0000 -1.0000 0738350 1579885734.90 151.4022 59.9958 32.0000 1.9976 1.9986 418.4738 418.7186 0.0367 -1.0000 -1.0000 0738420 1579885735.00 151.5636 59.9958 32.0000 1.9968 1.9978 418.6398 418.8844 0.0368 -1.0000 -1.0000 0738480 1579885735.10 151.5836 59.9958 32.0000 1.9968 1.9978 418.8278 419.0744 0.0369 -1.0000 -1.0000 0738550 1579885735.20 151.5896 59.9957 32.0000 1.9960 1.9970 418.9742 419.2194 0.0367 -1.0000 -1.0000 0738710 1579885735.30 151.6485 59.9957 32.0000 1.9962 1.9972 418.8204 419.0667 0.0369 -1.0000 -1.0000 0738780 1579885735.40 151.6485 59.9957 32.0000 1.9991 2.0001 418.5826 418.8289 0.0369 -1.0000 -1.0000 0738850 1579885735.50 151.6485 59.9957 32.0000 1.9973 1.9983 418.5545 418.8005 0.0368 -1.0000 -1.0000 0738910 1579885735.60 151.3706 59.9957 32.0000 1.9966 1.9976 418.4880 418.7331 0.0368 -1.0000 -1.0000 0738970 1579885735.70 151.3706 59.9957 32.0000 1.9958 1.9968 418.4755 418.7223 0.0370 -1.0000 -1.0000 0739260 1579885735.80 151.3706 59.9957 32.0000 1.9967 1.9977 418.5509 418.7969 0.0369 -1.0000 -1.0000 0739340 1579885735.90 151.3706 59.9957 32.0000 1.9953 1.9962 418.6202 418.8665 0.0369 -1.0000 -1.0000 0739400 1579885736.00 151.3706 59.9957 32.0000 1.9938 1.9948 418.6895 418.9353 0.0368 -1.0000 -1.0000 0739470 1579885736.10 151.3706 59.9957 32.0000 1.9954 1.9964 418.5805 418.8260 0.0368 -1.0000 -1.0000 0739540 1579885736.20 151.3531 59.9957 32.0000 1.9942 1.9951 418.7512 418.9967 0.0368 -1.0000 -1.0000 0739600 1579885736.30 151.3531 59.9957 32.0000 1.9930 1.9940 418.6223 418.8680 0.0369 -1.0000 -1.0000 0739680 1579885736.40 151.3531 59.9957 32.0000 1.9956 1.9966 418.7893 419.0357 0.0369 -1.0000 -1.0000 0739740 1579885736.50 151.3531 59.9957 32.0000 1.9960 1.9970 418.6792 418.9250 0.0368 -1.0000 -1.0000 0739800 1579885736.60 151.3531 59.9957 32.0000 1.9963 1.9973 418.5722 418.8185 0.0369 -1.0000 -1.0000 0739880 1579885736.70 151.3610 59.9957 32.0000 1.9960 1.9970 418.5923 418.8378 0.0368 -1.0000 -1.0000 0739940 1579885736.80 151.3998 59.9957 32.0000 1.9967 1.9976 418.4259 418.6720 0.0370 -1.0000 -1.0000 0739999 1579885736.90 151.3998 59.9957 32.0000 1.9966 1.9975 418.4689 418.7152 0.0368 -1.0000 -1.0000 0740080 1579885737.00 151.3998 59.9957 32.0000 1.9955 1.9965 418.6474 418.8925 0.0368 -1.0000 -1.0000 0740140 1579885737.10 151.3998 59.9957 32.0000 1.9955 1.9965 418.7607 419.0065 0.0368 -1.0000 -1.0000 0740199 1579885737.20 151.3998 59.9957 32.0000 1.9964 1.9973 418.7225 418.9681 0.0369 -1.0000 -1.0000 0740279 1579885737.30 151.4304 59.9957 32.0000 1.9961 1.9971 418.8282 419.0741 0.0368 -1.0000 -1.0000 0740779 1579885737.40 151.4304 59.9957 32.0000 1.9963 1.9973 418.8240 419.0697 0.0368 -1.0000 -1.0000 0740849 1579885737.50 151.4304 59.9957 32.0000 1.9976 1.9986 418.7447 418.9906 0.0368 -1.0000 -1.0000 0740919 1579885737.60 151.4304 59.9957 32.0000 1.9976 1.9986 418.5917 418.8379 0.0369 -1.0000 -1.0000 0740979 1579885737.70 151.4304 59.9957 32.0000 2.0007 2.0017 418.5853 418.8312 0.0368 -1.0000 -1.0000 0741049 1579885737.80 151.4884 59.9957 32.0000 1.9966 1.9976 418.7768 419.0212 0.0366 -1.0000 -1.0000 0741229 1579885737.90 151.5115 59.9957 32.0000 1.9959 1.9968 418.8158 419.0620 0.0369 -1.0000 -1.0000 0741289 1579885738.00 151.5115 59.9957 32.0000 1.9947 1.9957 418.9115 419.1586 0.0370 -1.0000 -1.0000 0741359 1579885738.10 151.5115 59.9957 32.0000 1.9970 1.9980 418.7124 418.9589 0.0369 -1.0000 -1.0000 0741429 1579885738.20 151.5115 59.9957 32.0000 1.9982 1.9992 418.5499 418.7945 0.0367 -1.0000 -1.0000 0741499 1579885738.30 151.5115 59.9957 32.0000 1.9984 1.9994 418.4961 418.7418 0.0369 -1.0000 -1.0000 0741739 1579885738.40 151.6421 59.9957 32.0000 1.9982 1.9992 418.8331 419.0794 0.0369 -1.0000 -1.0000 0741799 1579885738.50 151.6421 59.9957 32.0000 1.9962 1.9971 419.0220 419.2685 0.0369 -1.0000 -1.0000 0741868 1579885738.60 151.6421 59.9957 32.0000 1.9961 1.9971 418.8890 419.1357 0.0370 -1.0000 -1.0000 0741939 1579885738.70 151.6421 59.9957 32.0000 1.9960 1.9969 418.6820 418.9274 0.0368 -1.0000 -1.0000 0741998 1579885738.80 151.6421 59.9957 32.0000 1.9979 1.9988 418.5531 418.7992 0.0369 -1.0000 -1.0000 0742598 1579885738.90 151.6421 59.9957 32.0000 1.9973 1.9982 418.5426 418.7888 0.0370 -1.0000 -1.0000 0742668 1579885739.00 151.7787 59.9957 32.0000 1.9965 1.9974 418.8669 419.1120 0.0368 -1.0000 -1.0000 0742748 1579885739.10 151.7787 59.9957 32.0000 1.9970 1.9979 419.0338 419.2804 0.0369 -1.0000 -1.0000 0742808 1579885739.20 151.7787 59.9957 32.0000 1.9977 1.9987 418.8552 419.1005 0.0367 -1.0000 -1.0000 0742878 1579885739.30 151.7787 59.9957 32.0000 1.9974 1.9983 418.3643 418.6101 0.0368 -1.0000 -1.0000 0742968 1579885739.40 151.7787 59.9957 32.0000 1.9977 1.9986 418.3457 418.5908 0.0368 -1.0000 -1.0000 0743048 1579885739.50 151.4909 59.9957 32.0000 1.9981 1.9991 418.8340 419.0797 0.0368 -1.0000 -1.0000 0743108 1579885739.60 151.4909 59.9957 32.0000 1.9978 1.9988 419.2141 419.4596 0.0367 -1.0000 -1.0000 0743168 1579885739.70 151.4909 59.9957 32.0000 1.9978 1.9988 419.0334 419.2797 0.0370 -1.0000 -1.0000 0743238 1579885739.80 151.4909 59.9957 32.0000 1.9972 1.9982 418.7313 418.9770 0.0368 -1.0000 -1.0000 0743528 1579885739.90 151.4909 59.9957 32.0000 1.9974 1.9983 418.6082 418.8533 0.0367 -1.0000 -1.0000 0743588 1579885740.00 151.4939 59.9961 32.0000 1.9971 1.9980 418.3881 418.6332 0.0368 -1.0000 -1.0000 0743668 1579885740.10 151.5160 59.9991 32.0000 1.9982 1.9992 418.7857 419.0310 0.0368 -1.0000 -1.0000 0743727 1579885740.20 151.5160 59.9991 32.0000 1.9966 1.9975 418.8165 419.0625 0.0369 -1.0000 -1.0000 0743787 1579885740.30 151.5160 59.9991 32.0000 1.9968 1.9977 418.5930 418.8391 0.0368 -1.0000 -1.0000 0744027 1579885740.40 151.5160 59.9991 32.0000 1.9979 1.9989 418.4384 418.6841 0.0368 -1.0000 -1.0000 0744087 1579885740.50 151.5160 59.9991 32.0000 1.9987 1.9997 418.6001 418.8449 0.0367 -1.0000 -1.0000 0744157 1579885740.60 151.5160 59.9991 32.0000 1.9960 1.9970 418.8101 419.0562 0.0369 -1.0000 -1.0000 0744227 1579885740.70 151.5160 59.9991 32.0000 1.9947 1.9957 418.9184 419.1634 0.0367 -1.0000 -1.0000 0744287 1579885740.80 151.5160 59.9991 32.0000 1.9965 1.9975 418.9952 419.2409 0.0368 -1.0000 -1.0000 0744357 1579885740.90 151.5160 59.9991 32.0000 1.9964 1.9973 418.8844 419.1302 0.0368 -1.0000 -1.0000 0744547 1579885741.00 151.5160 59.9991 32.0000 1.9970 1.9980 418.7030 418.9489 0.0368 -1.0000 -1.0000 0744607 1579885741.10 151.5160 59.9991 32.0000 1.9975 1.9985 418.6017 418.8471 0.0368 -1.0000 -1.0000 0744667 1579885741.20 151.6662 59.9991 32.0000 1.9966 1.9976 418.8048 419.0508 0.0369 -1.0000 -1.0000 0744737 1579885741.30 151.6662 59.9991 32.0000 1.9962 1.9972 418.9630 419.2090 0.0368 -1.0000 -1.0000 0744807 1579885741.40 151.6662 59.9991 32.0000 1.9959 1.9969 418.6503 418.8963 0.0369 -1.0000 -1.0000 0745107 1579885741.50 151.6662 59.9991 32.0000 1.9981 1.9990 418.3931 418.6382 0.0368 -1.0000 -1.0000 0745177 1579885741.60 151.6662 59.9991 32.0000 1.9977 1.9987 418.6469 418.8929 0.0369 -1.0000 -1.0000 0745237 1579885741.70 151.4812 59.9991 32.0000 1.9967 1.9977 418.9402 419.1866 0.0369 -1.0000 -1.0000 0745307 1579885741.80 151.4812 59.9991 32.0000 1.9968 1.9977 418.8152 419.0611 0.0368 -1.0000 -1.0000 0745367 1579885741.90 151.4812 59.9991 32.0000 1.9963 1.9973 418.7427 418.9884 0.0368 -1.0000 -1.0000 0745646 1579885742.00 151.4812 59.9991 32.0000 1.9982 1.9991 418.4389 418.6841 0.0368 -1.0000 -1.0000 0745716 1579885742.10 151.4812 59.9991 32.0000 1.9980 1.9990 418.5291 418.7752 0.0368 -1.0000 -1.0000 0745776 1579885742.20 151.4812 59.9991 32.0000 1.9963 1.9972 418.8948 419.1402 0.0368 -1.0000 -1.0000 0745847 1579885742.30 151.4697 59.9991 32.0000 1.9957 1.9966 418.9341 419.1808 0.0370 -1.0000 -1.0000 0745916 1579885742.40 151.3995 59.9991 32.0000 1.9960 1.9970 418.8273 419.0736 0.0369 -1.0000 -1.0000 0745976 1579885742.50 151.3995 59.9991 32.0000 1.9967 1.9977 418.6680 418.9130 0.0367 -1.0000 -1.0000 0746036 1579885742.60 151.3995 59.9991 32.0000 1.9979 1.9989 418.4699 418.7161 0.0370 -1.0000 -1.0000 0746116 1579885742.70 151.3995 59.9991 32.0000 1.9975 1.9985 418.4436 418.6895 0.0369 -1.0000 -1.0000 0746176 1579885742.80 151.3995 59.9991 32.0000 1.9975 1.9985 418.5027 418.7488 0.0369 -1.0000 -1.0000 0746236 1579885742.90 151.4957 59.9991 32.0000 1.9979 1.9988 418.5086 418.7551 0.0369 -1.0000 -1.0000 0746306 1579885743.00 151.4957 59.9991 32.0000 1.9965 1.9975 418.9449 419.1909 0.0369 -1.0000 -1.0000 0746376 1579885743.10 151.4957 59.9991 32.0000 1.9968 1.9978 419.0139 419.2614 0.0371 -1.0000 -1.0000 0746436 1579885743.20 151.4957 59.9991 32.0000 1.9966 1.9976 418.8466 419.0926 0.0368 -1.0000 -1.0000 0746506 1579885743.30 151.4957 59.9991 32.0000 1.9981 1.9991 418.6583 418.9043 0.0369 -1.0000 -1.0000 0746576 1579885743.40 151.4957 59.9991 32.0000 1.9985 1.9995 418.5644 418.8092 0.0368 -1.0000 -1.0000 0747296 1579885743.50 151.7866 59.9991 32.0000 1.9980 1.9990 418.5706 418.8173 0.0370 -1.0000 -1.0000 0747356 1579885743.60 151.7866 59.9991 32.0000 1.9968 1.9978 418.7838 419.0305 0.0370 -1.0000 -1.0000 0747426 1579885743.70 151.7866 59.9991 32.0000 1.9981 1.9990 418.9737 419.2208 0.0370 -1.0000 -1.0000 0747495 1579885743.80 151.7866 59.9991 32.0000 1.9982 1.9992 418.8242 419.0709 0.0369 -1.0000 -1.0000 0747555 1579885743.90 151.7866 59.9991 32.0000 1.9976 1.9985 418.6364 418.8825 0.0369 -1.0000 -1.0000 0747625 1579885744.00 151.7866 59.9991 32.0000 1.9973 1.9983 418.4937 418.7410 0.0370 -1.0000 -1.0000 0747695 1579885744.10 151.3900 59.9991 32.0000 1.9960 1.9969 418.3448 418.5904 0.0369 -1.0000 -1.0000 0747756 1579885744.20 151.3900 59.9991 32.0000 1.9967 1.9977 418.5211 418.7669 0.0369 -1.0000 -1.0000 0747815 1579885744.30 151.3900 59.9991 32.0000 1.9976 1.9986 418.5169 418.7636 0.0370 -1.0000 -1.0000 0747895 1579885744.40 151.3900 59.9991 32.0000 1.9954 1.9963 418.5617 418.8076 0.0368 -1.0000 -1.0000 0748005 1579885744.50 151.3900 59.9991 32.0000 1.9956 1.9966 418.5974 418.8438 0.0368 -1.0000 -1.0000 0748065 1579885744.60 151.4484 59.9987 32.0000 1.9968 1.9978 418.5843 418.8289 0.0367 -1.0000 -1.0000 0748145 1579885744.70 151.5432 59.9980 32.0000 1.9965 1.9974 418.6077 418.8534 0.0369 -1.0000 -1.0000 0748205 1579885744.80 151.5432 59.9980 32.0000 1.9968 1.9978 418.6657 418.9120 0.0368 -1.0000 -1.0000 0748265 1579885744.90 151.5432 59.9980 32.0000 1.9958 1.9968 418.6309 418.8757 0.0368 -1.0000 -1.0000 0748335 1579885745.00 151.5432 59.9980 32.0000 1.9968 1.9978 418.5659 418.8129 0.0370 -1.0000 -1.0000 0748525 1579885745.10 151.5432 59.9980 32.0000 1.9962 1.9972 418.5022 418.7474 0.0368 -1.0000 -1.0000 0748585 1579885745.20 151.5432 59.9980 32.0000 1.9952 1.9962 418.4455 418.6917 0.0370 -1.0000 -1.0000 0748675 1579885745.30 151.5432 59.9980 32.0000 1.9970 1.9980 418.4926 418.7373 0.0367 -1.0000 -1.0000 0748735 1579885745.40 151.5432 59.9980 32.0000 1.9980 1.9990 418.4808 418.7268 0.0369 -1.0000 -1.0000 0748805 1579885745.50 151.5432 59.9980 32.0000 1.9981 1.9991 418.5130 418.7585 0.0368 -1.0000 -1.0000 0749055 1579885745.60 151.5432 59.9980 32.0000 1.9959 1.9968 418.5616 418.8070 0.0369 -1.0000 -1.0000 0749115 1579885745.70 151.5432 59.9980 32.0000 1.9964 1.9974 418.4260 418.6721 0.0368 -1.0000 -1.0000 0749195 1579885745.80 151.4541 59.9980 32.0000 1.9956 1.9966 418.5613 418.8080 0.0370 -1.0000 -1.0000 0749255 1579885745.90 151.3785 59.9980 32.0000 1.9937 1.9947 418.5552 418.8011 0.0368 -1.0000 -1.0000 0749314 1579885746.00 151.3785 59.9980 32.0000 1.9957 1.9967 418.6142 418.8600 0.0369 -1.0000 -1.0000 0749564 1579885746.10 151.3785 59.9980 32.0000 1.9958 1.9968 418.6990 418.9447 0.0368 -1.0000 -1.0000 0749624 1579885746.20 151.3785 59.9980 32.0000 1.9963 1.9973 418.5334 418.7792 0.0368 -1.0000 -1.0000 0749684 1579885746.30 151.3785 59.9980 32.0000 1.9971 1.9981 418.5982 418.8434 0.0368 -1.0000 -1.0000 0749754 1579885746.40 151.2519 59.9980 32.0000 1.9960 1.9970 418.3835 418.6286 0.0368 -1.0000 -1.0000 0749824 1579885746.50 151.2519 59.9980 32.0000 1.9989 1.9998 418.4897 418.7358 0.0368 -1.0000 -1.0000 0749884 1579885746.60 151.2519 59.9980 32.0000 1.9964 1.9974 418.3152 418.5608 0.0369 -1.0000 -1.0000 0749954 1579885746.70 151.2519 59.9980 32.0000 1.9976 1.9986 418.4509 418.6966 0.0368 -1.0000 -1.0000 0750034 1579885746.80 151.2519 59.9980 32.0000 1.9979 1.9988 418.5212 418.7674 0.0370 -1.0000 -1.0000 0750094 1579885746.90 151.2519 59.9980 32.0000 1.9972 1.9982 418.7169 418.9623 0.0368 -1.0000 -1.0000 0750174 1579885747.00 151.5791 59.9980 32.0000 1.9944 1.9954 418.7808 419.0272 0.0369 -1.0000 -1.0000 0750264 1579885747.10 151.5791 59.9980 32.0000 1.9962 1.9971 418.7172 418.9635 0.0369 -1.0000 -1.0000 0750324 1579885747.20 151.5791 59.9980 32.0000 1.9962 1.9972 418.8338 419.0805 0.0369 -1.0000 -1.0000 0750404 1579885747.30 151.5791 59.9980 32.0000 1.9951 1.9961 418.9172 419.1624 0.0368 -1.0000 -1.0000 0750464 1579885747.40 151.5791 59.9980 32.0000 1.9957 1.9967 418.8035 419.0498 0.0369 -1.0000 -1.0000 0750534 1579885747.50 151.3670 59.9980 32.0000 1.9966 1.9976 418.9169 419.1625 0.0368 -1.0000 -1.0000 0751014 1579885747.60 151.2387 59.9980 32.0000 1.9960 1.9970 418.9636 419.2104 0.0370 -1.0000 -1.0000 0751084 1579885747.70 151.2387 59.9980 32.0000 1.9961 1.9970 418.8613 419.1072 0.0368 -1.0000 -1.0000 0751164 1579885747.80 151.2387 59.9980 32.0000 1.9950 1.9959 418.7895 419.0360 0.0369 -1.0000 -1.0000 0751223 1579885747.90 151.2387 59.9980 32.0000 1.9950 1.9959 418.6903 418.9361 0.0368 -1.0000 -1.0000 0751293 1579885748.00 151.2387 59.9980 32.0000 1.9958 1.9968 418.4162 418.6615 0.0368 -1.0000 -1.0000 0751523 1579885748.10 151.2387 59.9980 32.0000 1.9963 1.9973 418.6905 418.9360 0.0369 -1.0000 -1.0000 0751593 1579885748.20 151.2387 59.9980 32.0000 1.9970 1.9980 418.5758 418.8222 0.0369 -1.0000 -1.0000 0751653 1579885748.30 151.2387 59.9980 32.0000 1.9964 1.9974 418.5260 418.7724 0.0369 -1.0000 -1.0000 0751723 1579885748.40 151.2387 59.9980 32.0000 1.9957 1.9966 418.3935 418.6399 0.0369 -1.0000 -1.0000 0751783 1579885748.50 151.2387 59.9980 32.0000 1.9961 1.9970 418.4408 418.6875 0.0370 -1.0000 -1.0000 0752013 1579885748.60 151.2387 59.9980 32.0000 1.9969 1.9979 418.5745 418.8200 0.0368 -1.0000 -1.0000 0752093 1579885748.70 151.4250 59.9980 32.0000 1.9952 1.9961 418.5805 418.8258 0.0368 -1.0000 -1.0000 0752153 1579885748.80 151.4250 59.9980 32.0000 1.9959 1.9969 418.7548 418.9997 0.0367 -1.0000 -1.0000 0752213 1579885748.90 151.4315 59.9980 32.0000 1.9948 1.9957 418.6539 418.9003 0.0369 -1.0000 -1.0000 0752283 1579885749.00 151.4438 59.9980 32.0000 1.9954 1.9964 418.8163 419.0618 0.0367 -1.0000 -1.0000 0752353 1579885749.10 151.4438 59.9980 32.0000 1.9960 1.9970 418.6091 418.8550 0.0369 -1.0000 -1.0000 0752773 1579885749.20 151.3841 59.9980 32.0000 1.9974 1.9983 418.7289 418.9755 0.0369 -1.0000 -1.0000 0752843 1579885749.30 151.3363 59.9980 32.0000 1.9967 1.9977 418.6290 418.8740 0.0367 -1.0000 -1.0000 0752903 1579885749.40 151.3363 59.9980 32.0000 1.9973 1.9982 418.6552 418.9012 0.0369 -1.0000 -1.0000 0752983 1579885749.50 151.3363 59.9980 32.0000 1.9966 1.9976 418.3728 418.6188 0.0369 -1.0000 -1.0000 0753043 1579885749.60 151.3363 59.9980 32.0000 1.9974 1.9983 418.4537 418.6999 0.0369 -1.0000 -1.0000 0753282 1579885749.70 151.3363 59.9980 32.0000 1.9988 1.9998 418.4545 418.7008 0.0369 -1.0000 -1.0000 0753353 1579885749.80 151.8247 59.9951 32.0000 1.9976 1.9986 418.5083 418.7537 0.0368 -1.0000 -1.0000 0753412 1579885749.90 151.8561 59.9949 32.0000 1.9981 1.9991 418.5280 418.7735 0.0368 -1.0000 -1.0000 0753482 1579885750.00 151.8561 59.9949 32.0000 1.9971 1.9981 418.7791 419.0245 0.0368 -1.0000 -1.0000 0753552 1579885750.10 151.8561 59.9949 32.0000 1.9956 1.9966 418.8541 419.0998 0.0367 -1.0000 -1.0000 0753612 1579885750.20 151.8561 59.9949 32.0000 1.9976 1.9986 418.6677 418.9129 0.0368 -1.0000 -1.0000 0753682 1579885750.30 151.8561 59.9949 32.0000 1.9976 1.9986 418.6031 418.8492 0.0369 -1.0000 -1.0000 0753752 1579885750.40 151.8561 59.9949 32.0000 1.9985 1.9995 418.4732 418.7187 0.0368 -1.0000 -1.0000 0753812 1579885750.50 151.7088 59.9949 32.0000 1.9974 1.9984 418.4266 418.6726 0.0369 -1.0000 -1.0000 0753872 1579885750.60 151.7088 59.9949 32.0000 1.9948 1.9958 418.6503 418.8960 0.0368 -1.0000 -1.0000 0754402 1579885750.70 151.7088 59.9949 32.0000 1.9957 1.9967 418.7473 418.9932 0.0369 -1.0000 -1.0000 0754462 1579885750.80 151.7088 59.9949 32.0000 1.9969 1.9979 418.7494 418.9960 0.0370 -1.0000 -1.0000 0754522 1579885750.90 151.7088 59.9949 32.0000 1.9964 1.9973 418.8004 419.0471 0.0370 -1.0000 -1.0000 0754592 1579885751.00 151.6701 59.9949 32.0000 1.9953 1.9963 418.6899 418.9363 0.0369 -1.0000 -1.0000 0754662 1579885751.10 151.5385 59.9949 32.0000 1.9974 1.9983 418.7736 419.0203 0.0369 -1.0000 -1.0000 0754722 1579885751.20 151.5385 59.9949 32.0000 1.9973 1.9982 418.7074 418.9532 0.0368 -1.0000 -1.0000 0754792 1579885751.30 151.5385 59.9949 32.0000 1.9956 1.9965 418.6629 418.9082 0.0368 -1.0000 -1.0000 0754862 1579885751.40 151.5385 59.9949 32.0000 1.9962 1.9971 418.5251 418.7712 0.0369 -1.0000 -1.0000 0754932 1579885751.50 151.5385 59.9949 32.0000 1.9965 1.9975 418.5360 418.7818 0.0369 -1.0000 -1.0000 0755001 1579885751.60 151.5385 59.9949 32.0000 1.9954 1.9964 418.5614 418.8077 0.0369 -1.0000 -1.0000 0755062 1579885751.70 151.5397 59.9949 32.0000 1.9939 1.9949 418.6034 418.8491 0.0369 -1.0000 -1.0000 0755131 1579885751.80 151.5397 59.9949 32.0000 1.9951 1.9961 418.5804 418.8268 0.0370 -1.0000 -1.0000 0755191 1579885751.90 151.5397 59.9949 32.0000 1.9958 1.9968 418.6695 418.9157 0.0369 -1.0000 -1.0000 0755262 1579885752.00 151.5397 59.9949 32.0000 1.9973 1.9982 418.7861 419.0324 0.0369 -1.0000 -1.0000 0755331 1579885752.10 151.5397 59.9949 32.0000 1.9960 1.9970 418.9007 419.1466 0.0368 -1.0000 -1.0000 0755511 1579885752.20 151.5397 59.9949 32.0000 1.9977 1.9987 418.9567 419.2038 0.0370 -1.0000 -1.0000 0755571 1579885752.30 151.5397 59.9949 32.0000 1.9970 1.9979 418.7792 419.0255 0.0369 -1.0000 -1.0000 0755641 1579885752.40 151.5397 59.9949 32.0000 1.9980 1.9990 418.6976 418.9438 0.0369 -1.0000 -1.0000 0755701 1579885752.50 151.5397 59.9949 32.0000 1.9962 1.9971 418.5049 418.7504 0.0369 -1.0000 -1.0000 0755771 1579885752.60 151.5397 59.9949 32.0000 1.9986 1.9995 418.4915 418.7378 0.0369 -1.0000 -1.0000 0756071 1579885752.70 151.5397 59.9949 32.0000 1.9964 1.9974 418.5024 418.7489 0.0369 -1.0000 -1.0000 0756131 1579885752.80 151.4287 59.9949 32.0000 1.9955 1.9965 418.5370 418.7825 0.0368 -1.0000 -1.0000 0756201 1579885752.90 151.3547 59.9949 32.0000 1.9958 1.9968 418.6907 418.9371 0.0369 -1.0000 -1.0000 0756281 1579885753.00 151.3547 59.9949 32.0000 1.9958 1.9968 418.6435 418.8886 0.0368 -1.0000 -1.0000 0756341 1579885753.10 151.3547 59.9949 32.0000 1.9957 1.9967 418.6381 418.8836 0.0367 -1.0000 -1.0000 0756511 1579885753.20 151.3547 59.9949 32.0000 1.9946 1.9956 418.6831 418.9284 0.0368 -1.0000 -1.0000 0756591 1579885753.30 151.3547 59.9949 32.0000 1.9948 1.9958 418.5877 418.8324 0.0368 -1.0000 -1.0000 0756651 1579885753.40 151.5598 59.9949 32.0000 1.9956 1.9966 418.4629 418.7092 0.0369 -1.0000 -1.0000 0756721 1579885753.50 151.5598 59.9949 32.0000 1.9965 1.9975 418.4892 418.7348 0.0368 -1.0000 -1.0000 0756791 1579885753.60 151.5598 59.9949 32.0000 1.9979 1.9988 418.3343 418.5811 0.0370 -1.0000 -1.0000 0756851 1579885753.70 151.5598 59.9949 32.0000 1.9988 1.9997 418.4536 418.6986 0.0366 -1.0000 -1.0000 0757290 1579885753.80 151.5598 59.9949 32.0000 1.9979 1.9988 418.5618 418.8060 0.0367 -1.0000 -1.0000 0757350 1579885753.90 151.5452 59.9949 32.0000 1.9964 1.9974 418.6623 418.9087 0.0369 -1.0000 -1.0000 0757420 1579885754.00 151.3491 59.9949 32.0000 1.9969 1.9979 418.5371 418.7830 0.0369 -1.0000 -1.0000 0757490 1579885754.10 151.3491 59.9949 32.0000 1.9967 1.9977 418.6627 418.9067 0.0365 -1.0000 -1.0000 0757560 1579885754.20 151.3491 59.9949 32.0000 1.9966 1.9975 418.7673 419.0117 0.0367 -1.0000 -1.0000 0757730 1579885754.30 151.3491 59.9949 32.0000 1.9950 1.9960 418.7519 418.9976 0.0368 -1.0000 -1.0000 0757810 1579885754.40 151.3491 59.9949 32.0000 1.9952 1.9961 418.6511 418.8969 0.0368 -1.0000 -1.0000 0757870 1579885754.50 151.5371 59.9949 32.0000 1.9962 1.9972 418.7488 418.9941 0.0368 -1.0000 -1.0000 0757940 1579885754.60 151.5371 59.9949 32.0000 1.9958 1.9967 418.7101 418.9554 0.0368 -1.0000 -1.0000 0758010 1579885754.70 151.5371 59.9949 32.0000 1.9959 1.9969 418.6433 418.8888 0.0368 -1.0000 -1.0000 0758250 1579885754.80 151.5371 59.9949 32.0000 1.9969 1.9978 418.7647 419.0106 0.0368 -1.0000 -1.0000 0758310 1579885754.90 151.5371 59.9949 32.0000 1.9963 1.9973 418.6554 418.9020 0.0369 -1.0000 -1.0000 0758380 1579885755.00 151.5442 59.9947 32.0000 1.9960 1.9969 418.4272 418.6728 0.0368 -1.0000 -1.0000 0758450 1579885755.10 151.7147 59.9900 32.0000 1.9971 1.9980 418.2984 418.5432 0.0367 -1.0000 -1.0000 0758510 1579885755.20 151.7147 59.9900 32.0000 1.9988 1.9998 418.3240 418.5692 0.0367 -1.0000 -1.0000 0758590 1579885755.30 151.7147 59.9900 32.0000 1.9955 1.9965 418.7552 419.0001 0.0367 -1.0000 -1.0000 0758670 1579885755.40 151.7147 59.9900 32.0000 1.9953 1.9963 418.8517 419.0976 0.0368 -1.0000 -1.0000 0758740 1579885755.50 151.7147 59.9900 32.0000 1.9956 1.9965 418.9189 419.1647 0.0369 -1.0000 -1.0000 0758809 1579885755.60 151.7147 59.9900 32.0000 1.9952 1.9962 418.7868 419.0336 0.0370 -1.0000 -1.0000 0758870 1579885755.70 151.5198 59.9900 32.0000 1.9963 1.9973 418.5086 418.7538 0.0367 -1.0000 -1.0000 0759049 1579885755.80 151.5198 59.9900 32.0000 1.9964 1.9973 418.5267 418.7713 0.0366 -1.0000 -1.0000 0759119 1579885755.90 151.5198 59.9900 32.0000 1.9979 1.9989 418.4784 418.7240 0.0369 -1.0000 -1.0000 0759179 1579885756.00 151.5198 59.9900 32.0000 1.9961 1.9971 418.4393 418.6851 0.0368 -1.0000 -1.0000 0759249 1579885756.10 151.5198 59.9900 32.0000 1.9961 1.9970 418.5852 418.8302 0.0367 -1.0000 -1.0000 0759309 1579885756.20 151.4769 59.9900 32.0000 1.9956 1.9966 418.6526 418.8989 0.0370 -1.0000 -1.0000 0759549 1579885756.30 151.4610 59.9900 32.0000 1.9941 1.9951 418.5512 418.7960 0.0367 -1.0000 -1.0000 0759619 1579885756.40 151.4610 59.9900 32.0000 1.9957 1.9966 418.6629 418.9086 0.0368 -1.0000 -1.0000 0759679 1579885756.50 151.4610 59.9900 32.0000 1.9964 1.9973 418.5750 418.8203 0.0368 -1.0000 -1.0000 0759749 1579885756.60 151.4610 59.9900 32.0000 1.9951 1.9961 418.8341 419.0799 0.0368 -1.0000 -1.0000 0759829 1579885756.70 151.4610 59.9900 32.0000 1.9945 1.9955 418.7358 418.9825 0.0370 -1.0000 -1.0000 0800279 1579885756.80 151.4781 59.9900 32.0000 1.9967 1.9976 418.6532 418.8991 0.0369 -1.0000 -1.0000 0800349 1579885756.90 151.4781 59.9900 32.0000 1.9975 1.9984 418.5966 418.8428 0.0369 -1.0000 -1.0000 0800419 1579885757.00 151.4781 59.9900 32.0000 1.9980 1.9989 418.5002 418.7450 0.0367 -1.0000 -1.0000 0800479 1579885757.10 151.4781 59.9900 32.0000 1.9970 1.9980 418.5569 418.8020 0.0367 -1.0000 -1.0000 0800549 1579885757.20 151.4781 59.9900 32.0000 1.9962 1.9972 418.7340 418.9798 0.0369 -1.0000 -1.0000 0800618 1579885757.30 151.4506 59.9900 32.0000 1.9970 1.9980 418.8614 419.1071 0.0368 -1.0000 -1.0000 0800678 1579885757.40 151.4482 59.9900 32.0000 1.9955 1.9965 418.9438 419.1899 0.0369 -1.0000 -1.0000 0800749 1579885757.50 151.4482 59.9900 32.0000 1.9976 1.9985 418.7213 418.9668 0.0367 -1.0000 -1.0000 0800818 1579885757.60 151.4482 59.9900 32.0000 1.9977 1.9987 418.4929 418.7366 0.0365 -1.0000 -1.0000 0800879 1579885757.70 151.4482 59.9900 32.0000 1.9968 1.9977 418.3470 418.5914 0.0367 -1.0000 -1.0000 0800948 1579885757.80 151.4846 59.9900 32.0000 1.9978 1.9988 418.4770 418.7223 0.0368 -1.0000 -1.0000 0801288 1579885757.90 151.9489 59.9900 32.0000 1.9973 1.9983 418.8904 419.1361 0.0368 -1.0000 -1.0000 0801358 1579885758.00 151.9489 59.9900 32.0000 1.9973 1.9983 418.8092 419.0550 0.0368 -1.0000 -1.0000 0801428 1579885758.10 151.9489 59.9900 32.0000 1.9993 2.0002 418.6901 418.9347 0.0366 -1.0000 -1.0000 0801488 1579885758.20 151.9489 59.9900 32.0000 1.9999 2.0009 418.5537 418.7991 0.0368 -1.0000 -1.0000 0801558 1579885758.30 151.9489 59.9900 32.0000 1.9976 1.9986 418.6246 418.8697 0.0367 -1.0000 -1.0000 0801778 1579885758.40 151.9208 59.9900 32.0000 1.9974 1.9984 418.7842 419.0312 0.0370 -1.0000 -1.0000 0801838 1579885758.50 151.6029 59.9900 32.0000 1.9953 1.9963 419.0225 419.2695 0.0370 -1.0000 -1.0000 0801908 1579885758.60 151.6029 59.9900 32.0000 1.9960 1.9970 418.7102 418.9556 0.0367 -1.0000 -1.0000 0801978 1579885758.70 151.6029 59.9900 32.0000 1.9983 1.9993 418.5430 418.7881 0.0367 -1.0000 -1.0000 0802038 1579885758.80 151.6029 59.9900 32.0000 1.9980 1.9990 418.4983 418.7433 0.0368 -1.0000 -1.0000 0802517 1579885758.90 151.6029 59.9900 32.0000 1.9950 1.9960 418.6676 418.9120 0.0367 -1.0000 -1.0000 0802588 1579885759.00 151.6029 59.9900 32.0000 1.9974 1.9984 418.7708 419.0163 0.0368 -1.0000 -1.0000 0802648 1579885759.10 151.4078 59.9900 32.0000 1.9973 1.9982 418.7020 418.9482 0.0370 -1.0000 -1.0000 0802717 1579885759.20 151.4078 59.9900 32.0000 1.9976 1.9986 418.6252 418.8710 0.0368 -1.0000 -1.0000 0802787 1579885759.30 151.4078 59.9900 32.0000 1.9959 1.9969 418.5258 418.7711 0.0368 -1.0000 -1.0000 0802847 1579885759.40 151.4078 59.9900 32.0000 1.9966 1.9976 418.5587 418.8042 0.0368 -1.0000 -1.0000 0802927 1579885759.50 151.4078 59.9900 32.0000 1.9969 1.9979 418.8892 419.1346 0.0368 -1.0000 -1.0000 0802997 1579885759.60 151.3648 59.9929 32.0000 1.9962 1.9971 418.9281 419.1737 0.0368 -1.0000 -1.0000 0803057 1579885759.70 151.3562 59.9935 32.0000 1.9954 1.9964 418.6469 418.8916 0.0367 -1.0000 -1.0000 0803127 1579885759.80 151.3562 59.9935 32.0000 1.9972 1.9981 418.6783 418.9246 0.0369 -1.0000 -1.0000 0803197 1579885759.90 151.3562 59.9935 32.0000 1.9969 1.9979 418.8073 419.0535 0.0369 -1.0000 -1.0000 0803257 1579885760.00 151.3562 59.9935 32.0000 1.9963 1.9973 418.6486 418.8926 0.0366 -1.0000 -1.0000 0803327 1579885760.10 151.3562 59.9935 32.0000 1.9974 1.9984 418.3753 418.6204 0.0367 -1.0000 -1.0000 0803397 1579885760.20 151.3562 59.9935 32.0000 1.9977 1.9987 418.4792 418.7247 0.0369 -1.0000 -1.0000 0803467 1579885760.30 151.3789 59.9935 32.0000 1.9981 1.9991 418.4955 418.7417 0.0369 -1.0000 -1.0000 0803537 1579885760.40 151.4970 59.9935 32.0000 1.9977 1.9986 418.9018 419.1476 0.0368 -1.0000 -1.0000 0803767 1579885760.50 151.4970 59.9935 32.0000 1.9964 1.9973 418.7847 419.0308 0.0369 -1.0000 -1.0000 0803827 1579885760.60 151.4970 59.9935 32.0000 1.9960 1.9969 418.6658 418.9119 0.0369 -1.0000 -1.0000 0803897 1579885760.70 151.4970 59.9935 32.0000 1.9975 1.9984 418.4600 418.7059 0.0368 -1.0000 -1.0000 0803957 1579885760.80 151.4970 59.9935 32.0000 1.9961 1.9971 418.8712 419.1173 0.0369 -1.0000 -1.0000 0804027 1579885760.90 151.4332 59.9935 32.0000 1.9965 1.9975 418.8165 419.0623 0.0368 -1.0000 -1.0000 0804097 1579885761.00 151.4290 59.9935 32.0000 1.9959 1.9969 418.7083 418.9545 0.0369 -1.0000 -1.0000 0804157 1579885761.10 151.4290 59.9935 32.0000 1.9960 1.9969 418.5310 418.7772 0.0369 -1.0000 -1.0000 0804217 1579885761.20 151.4290 59.9935 32.0000 1.9970 1.9980 418.5872 418.8333 0.0368 -1.0000 -1.0000 0804297 1579885761.30 151.4290 59.9935 32.0000 1.9972 1.9981 418.7816 419.0270 0.0368 -1.0000 -1.0000 0804357 1579885761.40 151.4290 59.9935 32.0000 1.9967 1.9976 418.8612 419.1088 0.0370 -1.0000 -1.0000 0804806 1579885761.50 151.3836 59.9935 32.0000 1.9962 1.9972 418.7782 419.0243 0.0369 -1.0000 -1.0000 0804866 1579885761.60 151.3836 59.9935 32.0000 1.9992 2.0002 418.4474 418.6927 0.0368 -1.0000 -1.0000 0804926 1579885761.70 151.3836 59.9935 32.0000 1.9980 1.9990 418.5088 418.7539 0.0368 -1.0000 -1.0000 0804996 1579885761.80 151.3836 59.9935 32.0000 1.9966 1.9975 418.4715 418.7158 0.0365 -1.0000 -1.0000 0805066 1579885761.90 151.3836 59.9935 32.0000 1.9962 1.9972 418.7751 419.0210 0.0369 -1.0000 -1.0000 0805546 1579885762.00 151.4059 59.9935 32.0000 1.9977 1.9987 418.7817 419.0269 0.0366 -1.0000 -1.0000 0805616 1579885762.10 151.6818 59.9935 32.0000 1.9976 1.9986 418.6943 418.9398 0.0369 -1.0000 -1.0000 0805676 1579885762.20 151.6818 59.9935 32.0000 1.9967 1.9977 418.3898 418.6354 0.0369 -1.0000 -1.0000 0805766 1579885762.30 151.6818 59.9935 32.0000 1.9967 1.9977 418.8395 419.0858 0.0369 -1.0000 -1.0000 0805836 1579885762.40 151.6818 59.9935 32.0000 1.9954 1.9963 418.7610 419.0071 0.0369 -1.0000 -1.0000 0805896 1579885762.50 151.6818 59.9935 32.0000 1.9971 1.9980 418.8778 419.1237 0.0368 -1.0000 -1.0000 0805956 1579885762.60 151.5764 59.9935 32.0000 1.9963 1.9972 418.3771 418.6239 0.0371 -1.0000 -1.0000 0806036 1579885762.70 151.5764 59.9935 32.0000 1.9966 1.9976 418.3193 418.5654 0.0369 -1.0000 -1.0000 0806096 1579885762.80 151.5764 59.9935 32.0000 1.9967 1.9976 418.5024 418.7490 0.0370 -1.0000 -1.0000 0806176 1579885762.90 151.5764 59.9935 32.0000 1.9959 1.9969 418.7830 419.0286 0.0367 -1.0000 -1.0000 0806495 1579885763.00 151.5764 59.9935 32.0000 1.9948 1.9958 418.7507 418.9971 0.0369 -1.0000 -1.0000 0806555 1579885763.10 151.4194 59.9935 32.0000 1.9975 1.9985 418.6460 418.8908 0.0368 -1.0000 -1.0000 0806615 1579885763.20 151.3445 59.9935 32.0000 1.9992 2.0001 418.5273 418.7731 0.0368 -1.0000 -1.0000 0806695 1579885763.30 151.3445 59.9935 32.0000 1.9974 1.9984 418.5050 418.7510 0.0369 -1.0000 -1.0000 0806755 1579885763.40 151.3445 59.9935 32.0000 1.9952 1.9961 418.7215 418.9689 0.0370 -1.0000 -1.0000 0806825 1579885763.50 151.3445 59.9935 32.0000 1.9957 1.9966 418.7175 418.9633 0.0369 -1.0000 -1.0000 0807115 1579885763.60 151.3453 59.9935 32.0000 1.9970 1.9979 418.7756 419.0221 0.0369 -1.0000 -1.0000 0807185 1579885763.70 151.4584 59.9935 32.0000 1.9983 1.9993 418.5374 418.7827 0.0369 -1.0000 -1.0000 0807255 1579885763.80 151.4584 59.9935 32.0000 1.9985 1.9995 418.5365 418.7823 0.0368 -1.0000 -1.0000 0807315 1579885763.90 151.4584 59.9935 32.0000 1.9986 1.9996 418.7003 418.9465 0.0369 -1.0000 -1.0000 0807375 1579885764.00 151.4584 59.9935 32.0000 1.9963 1.9973 418.7366 418.9833 0.0370 -1.0000 -1.0000 0807535 1579885764.10 151.4584 59.9935 32.0000 1.9965 1.9974 418.5691 418.8146 0.0368 -1.0000 -1.0000 0807595 1579885764.20 151.4388 59.9935 32.0000 1.9953 1.9963 418.7459 418.9915 0.0369 -1.0000 -1.0000 0807665 1579885764.30 151.4361 59.9935 32.0000 1.9965 1.9975 418.6993 418.9458 0.0369 -1.0000 -1.0000 0807735 1579885764.40 151.4361 59.9935 32.0000 1.9963 1.9973 418.6604 418.9050 0.0367 -1.0000 -1.0000 0807795 1579885764.50 151.4361 59.9935 32.0000 1.9970 1.9979 418.5100 418.7548 0.0367 -1.0000 -1.0000 0807865 1579885764.60 151.4361 59.9935 32.0000 1.9978 1.9987 418.5332 418.7791 0.0370 -1.0000 -1.0000 0807935 1579885764.70 151.4361 59.9935 32.0000 1.9978 1.9988 418.5484 418.7949 0.0369 -1.0000 -1.0000 0807995 1579885764.80 151.6054 59.9962 32.0000 1.9965 1.9974 418.4486 418.6942 0.0368 -1.0000 -1.0000 0808055 1579885764.90 151.6077 59.9963 32.0000 1.9982 1.9991 418.3766 418.6218 0.0368 -1.0000 -1.0000 0808124 1579885765.00 151.6077 59.9963 32.0000 1.9964 1.9974 418.6351 418.8811 0.0369 -1.0000 -1.0000 0808544 1579885765.10 151.6077 59.9963 32.0000 1.9974 1.9984 418.8257 419.0718 0.0368 -1.0000 -1.0000 0808614 1579885765.20 151.6077 59.9963 32.0000 1.9964 1.9973 418.9062 419.1523 0.0369 -1.0000 -1.0000 0808684 1579885765.30 151.6077 59.9963 32.0000 1.9970 1.9980 418.7779 419.0242 0.0369 -1.0000 -1.0000 0808744 1579885765.40 151.6077 59.9963 32.0000 1.9972 1.9981 418.5211 418.7666 0.0368 -1.0000 -1.0000 0808824 1579885765.50 151.2195 59.9963 32.0000 1.9976 1.9986 418.5465 418.7919 0.0368 -1.0000 -1.0000 0809044 1579885765.60 151.2007 59.9963 32.0000 1.9952 1.9961 418.8646 419.1104 0.0369 -1.0000 -1.0000 0809114 1579885765.70 151.2007 59.9963 32.0000 1.9935 1.9944 418.8253 419.0715 0.0369 -1.0000 -1.0000 0809184 1579885765.80 151.2007 59.9963 32.0000 1.9942 1.9952 418.7430 418.9893 0.0369 -1.0000 -1.0000 0809254 1579885765.90 151.2007 59.9963 32.0000 1.9954 1.9964 418.7060 418.9513 0.0367 -1.0000 -1.0000 0809314 1579885766.00 151.2007 59.9963 32.0000 1.9955 1.9965 418.5565 418.8029 0.0370 -1.0000 -1.0000 0809554 1579885766.10 151.3298 59.9963 32.0000 1.9950 1.9960 418.6849 418.9310 0.0368 -1.0000 -1.0000 0809614 1579885766.20 151.4844 59.9963 32.0000 1.9962 1.9971 418.6560 418.9025 0.0370 -1.0000 -1.0000 0809674 1579885766.30 151.4844 59.9963 32.0000 1.9970 1.9980 418.5763 418.8212 0.0367 -1.0000 -1.0000 0809744 1579885766.40 151.4844 59.9963 32.0000 1.9959 1.9969 418.6110 418.8561 0.0367 -1.0000 -1.0000 0809814 1579885766.50 151.4844 59.9963 32.0000 1.9955 1.9965 418.5336 418.7794 0.0369 -1.0000 -1.0000 0810003 1579885766.60 151.4844 59.9963 32.0000 1.9962 1.9971 418.6570 418.9029 0.0369 -1.0000 -1.0000 0810083 1579885766.70 151.4775 59.9963 32.0000 1.9953 1.9962 418.6003 418.8464 0.0368 -1.0000 -1.0000 0810144 1579885766.80 151.4775 59.9963 32.0000 1.9940 1.9949 418.5452 418.7907 0.0368 -1.0000 -1.0000 0810213 1579885766.90 151.4775 59.9963 32.0000 1.9960 1.9970 418.5085 418.7545 0.0369 -1.0000 -1.0000 0810283 1579885767.00 151.4775 59.9963 32.0000 1.9959 1.9969 418.4864 418.7327 0.0370 -1.0000 -1.0000 0810523 1579885767.10 151.4775 59.9963 32.0000 1.9960 1.9970 418.5158 418.7613 0.0368 -1.0000 -1.0000 0810583 1579885767.20 151.4775 59.9963 32.0000 1.9965 1.9974 418.4373 418.6835 0.0369 -1.0000 -1.0000 0810653 1579885767.30 151.6305 59.9963 32.0000 1.9974 1.9984 418.4481 418.6949 0.0370 -1.0000 -1.0000 0810713 1579885767.40 151.6305 59.9963 32.0000 1.9975 1.9985 418.4654 418.7099 0.0367 -1.0000 -1.0000 0810783 1579885767.50 151.6305 59.9963 32.0000 1.9968 1.9978 418.7078 418.9537 0.0369 -1.0000 -1.0000 0810853 1579885767.60 151.6305 59.9963 32.0000 1.9961 1.9970 418.7441 418.9892 0.0367 -1.0000 -1.0000 0811293 1579885767.70 151.6305 59.9963 32.0000 1.9960 1.9969 418.8172 419.0634 0.0368 -1.0000 -1.0000 0811373 1579885767.80 151.6216 59.9963 32.0000 1.9959 1.9969 418.5286 418.7739 0.0368 -1.0000 -1.0000 0811433 1579885767.90 151.6125 59.9963 32.0000 1.9978 1.9987 418.4814 418.7267 0.0368 -1.0000 -1.0000 0811493 1579885768.00 151.6125 59.9963 32.0000 1.9970 1.9979 418.5970 418.8415 0.0367 -1.0000 -1.0000 0811573 1579885768.10 151.6125 59.9963 32.0000 1.9964 1.9974 418.7166 418.9628 0.0369 -1.0000 -1.0000 0811643 1579885768.20 151.6125 59.9963 32.0000 1.9949 1.9959 418.8253 419.0711 0.0368 -1.0000 -1.0000 0811703 1579885768.30 151.6125 59.9963 32.0000 1.9943 1.9952 418.7989 419.0453 0.0369 -1.0000 -1.0000 0811773 1579885768.40 151.5838 59.9963 32.0000 1.9953 1.9963 418.9447 419.1912 0.0370 -1.0000 -1.0000 0811832 1579885768.50 151.5838 59.9963 32.0000 1.9971 1.9980 418.6830 418.9300 0.0370 -1.0000 -1.0000 0811902 1579885768.60 151.5838 59.9963 32.0000 1.9959 1.9969 418.5803 418.8271 0.0370 -1.0000 -1.0000 0812302 1579885768.70 151.5838 59.9963 32.0000 1.9974 1.9984 418.6549 418.9023 0.0371 -1.0000 -1.0000 0812362 1579885768.80 151.5838 59.9963 32.0000 1.9964 1.9973 418.5254 418.7721 0.0370 -1.0000 -1.0000 0812422 1579885768.90 151.7171 59.9963 32.0000 1.9951 1.9961 418.6950 418.9415 0.0369 -1.0000 -1.0000 0812502 1579885769.00 151.7427 59.9963 32.0000 1.9947 1.9956 418.8151 419.0612 0.0369 -1.0000 -1.0000 0812562 1579885769.10 151.7427 59.9963 32.0000 1.9958 1.9968 418.8639 419.1109 0.0369 -1.0000 -1.0000 0812622 1579885769.20 151.7427 59.9963 32.0000 1.9958 1.9967 418.8433 419.0898 0.0370 -1.0000 -1.0000 0812702 1579885769.30 151.7427 59.9963 32.0000 1.9991 2.0000 418.7082 418.9549 0.0369 -1.0000 -1.0000 0812762 1579885769.40 151.7427 59.9963 32.0000 2.0003 2.0013 418.4061 418.6512 0.0368 -1.0000 -1.0000 0812832 1579885769.50 151.4905 59.9963 32.0000 1.9966 1.9975 418.6501 418.8962 0.0369 -1.0000 -1.0000 0812892 1579885769.60 151.4905 59.9963 32.0000 1.9949 1.9959 418.7678 419.0154 0.0371 -1.0000 -1.0000 0813302 1579885769.70 151.4905 59.9963 32.0000 1.9953 1.9962 418.8554 419.1018 0.0369 -1.0000 -1.0000 0813372 1579885769.80 151.4905 59.9963 32.0000 1.9965 1.9974 418.8126 419.0581 0.0368 -1.0000 -1.0000 0813432 1579885769.90 151.4905 59.9963 32.0000 1.9972 1.9982 418.6578 418.9048 0.0370 -1.0000 -1.0000 0813502 1579885770.00 151.6142 59.9965 32.0000 1.9963 1.9972 418.7770 419.0233 0.0369 -1.0000 -1.0000 0813572 1579885770.10 151.6223 59.9965 32.0000 1.9964 1.9973 419.0364 419.2819 0.0368 -1.0000 -1.0000 0813632 1579885770.20 151.6223 59.9965 32.0000 1.9974 1.9983 418.6926 418.9400 0.0370 -1.0000 -1.0000 0813692 1579885770.30 151.6223 59.9965 32.0000 1.9975 1.9985 418.5207 418.7667 0.0369 -1.0000 -1.0000 0813772 1579885770.40 151.6223 59.9965 32.0000 1.9961 1.9971 418.8810 419.1269 0.0368 -1.0000 -1.0000 0813831 1579885770.50 151.6223 59.9965 32.0000 1.9961 1.9971 418.9238 419.1693 0.0369 -1.0000 -1.0000 0813891 1579885770.60 151.5076 59.9965 32.0000 1.9962 1.9972 418.8462 419.0924 0.0369 -1.0000 -1.0000 0814781 1579885770.70 151.5076 59.9965 32.0000 1.9979 1.9988 418.5727 418.8192 0.0369 -1.0000 -1.0000 0814851 1579885770.80 151.5076 59.9965 32.0000 1.9969 1.9979 418.3398 418.5859 0.0370 -1.0000 -1.0000 0814911 1579885770.90 151.5076 59.9965 32.0000 1.9963 1.9973 418.6461 418.8917 0.0368 -1.0000 -1.0000 0814981 1579885771.00 151.5076 59.9965 32.0000 1.9951 1.9961 418.8096 419.0550 0.0369 -1.0000 -1.0000 0815041 1579885771.10 151.5222 59.9965 32.0000 1.9970 1.9980 418.6732 418.9202 0.0370 -1.0000 -1.0000 0815111 1579885771.20 151.5513 59.9965 32.0000 1.9974 1.9984 418.3340 418.5802 0.0369 -1.0000 -1.0000 0815181 1579885771.30 151.5513 59.9965 32.0000 1.9988 1.9998 418.4705 418.7169 0.0369 -1.0000 -1.0000 0815241 1579885771.40 151.5513 59.9965 32.0000 1.9973 1.9983 418.7330 418.9790 0.0369 -1.0000 -1.0000 0815311 1579885771.50 151.5513 59.9965 32.0000 1.9979 1.9989 418.8690 419.1173 0.0371 -1.0000 -1.0000 0815381 1579885771.60 151.5513 59.9965 32.0000 1.9958 1.9967 418.8140 419.0598 0.0369 -1.0000 -1.0000 0815720 1579885771.70 151.6349 59.9965 32.0000 1.9945 1.9955 418.6543 418.9015 0.0371 -1.0000 -1.0000 0815790 1579885771.80 151.6349 59.9965 32.0000 1.9966 1.9976 418.7801 419.0266 0.0369 -1.0000 -1.0000 0815850 1579885771.90 151.6349 59.9965 32.0000 1.9961 1.9971 418.6412 418.8861 0.0367 -1.0000 -1.0000 0815910 1579885772.00 151.6349 59.9965 32.0000 1.9958 1.9967 418.5919 418.8371 0.0368 -1.0000 -1.0000 0815990 1579885772.10 151.6349 59.9965 32.0000 1.9960 1.9970 418.5928 418.8391 0.0370 -1.0000 -1.0000 0816060 1579885772.20 151.6349 59.9965 32.0000 1.9973 1.9983 418.3329 418.5786 0.0368 -1.0000 -1.0000 0816120 1579885772.30 151.6349 59.9965 32.0000 1.9975 1.9985 418.5108 418.7579 0.0371 -1.0000 -1.0000 0816190 1579885772.40 151.6349 59.9965 32.0000 1.9990 1.9999 418.5725 418.8194 0.0369 -1.0000 -1.0000 0816250 1579885772.50 151.6349 59.9965 32.0000 1.9974 1.9983 418.7414 418.9885 0.0370 -1.0000 -1.0000 0816320 1579885772.60 151.6349 59.9965 32.0000 1.9983 1.9993 418.9089 419.1542 0.0368 -1.0000 -1.0000 0816390 1579885772.70 151.6349 59.9965 32.0000 1.9962 1.9972 418.8493 419.0950 0.0368 -1.0000 -1.0000 0816450 1579885772.80 151.3356 59.9965 32.0000 1.9962 1.9971 418.8045 419.0508 0.0369 -1.0000 -1.0000 0816540 1579885772.90 151.3356 59.9965 32.0000 1.9966 1.9975 418.4335 418.6797 0.0368 -1.0000 -1.0000 0816610 1579885773.00 151.3356 59.9965 32.0000 1.9972 1.9982 418.5202 418.7672 0.0371 -1.0000 -1.0000 0816670 1579885773.10 151.3356 59.9965 32.0000 1.9965 1.9974 418.5282 418.7739 0.0369 -1.0000 -1.0000 0816740 1579885773.20 151.3356 59.9965 32.0000 1.9955 1.9964 418.5038 418.7501 0.0369 -1.0000 -1.0000 0816810 1579885773.30 151.3356 59.9965 32.0000 1.9946 1.9955 418.6362 418.8816 0.0368 -1.0000 -1.0000 0816880 1579885773.40 151.3356 59.9965 32.0000 1.9946 1.9956 418.5373 418.7832 0.0368 -1.0000 -1.0000 0816960 1579885773.50 151.3356 59.9965 32.0000 1.9949 1.9959 418.6071 418.8536 0.0370 -1.0000 -1.0000 0817020 1579885773.60 151.3356 59.9965 32.0000 1.9949 1.9959 418.6008 418.8469 0.0369 -1.0000 -1.0000 0817080 1579885773.70 151.3356 59.9965 32.0000 1.9972 1.9982 418.6690 418.9149 0.0368 -1.0000 -1.0000 0817160 1579885773.80 151.3356 59.9965 32.0000 1.9959 1.9968 418.5536 418.7987 0.0367 -1.0000 -1.0000 0817220 1579885773.90 151.3680 59.9965 32.0000 1.9976 1.9985 418.4928 418.7378 0.0368 -1.0000 -1.0000 0817280 1579885774.00 151.7032 59.9965 32.0000 1.9977 1.9987 418.3572 418.6032 0.0369 -1.0000 -1.0000 0817350 1579885774.10 151.7032 59.9965 32.0000 1.9987 1.9997 418.4173 418.6615 0.0366 -1.0000 -1.0000 0817420 1579885774.20 151.7032 59.9965 32.0000 1.9983 1.9992 418.5401 418.7871 0.0370 -1.0000 -1.0000 0818099 1579885774.30 151.7032 59.9965 32.0000 1.9956 1.9966 418.7018 418.9481 0.0368 -1.0000 -1.0000 0818169 1579885774.40 151.7032 59.9965 32.0000 1.9953 1.9963 418.8073 419.0526 0.0367 -1.0000 -1.0000 0818229 1579885774.50 151.7032 59.9965 32.0000 1.9948 1.9958 418.7339 418.9800 0.0368 -1.0000 -1.0000 0818299 1579885774.60 151.7032 59.9965 32.0000 1.9971 1.9981 418.6997 418.9463 0.0370 -1.0000 -1.0000 0818369 1579885774.70 151.5450 59.9965 32.0000 1.9980 1.9990 418.5708 418.8164 0.0368 -1.0000 -1.0000 0818429 1579885774.80 151.5450 59.9965 32.0000 1.9962 1.9971 418.7539 418.9999 0.0369 -1.0000 -1.0000 0818499 1579885774.90 151.5450 59.9965 32.0000 1.9961 1.9971 418.7928 419.0397 0.0370 -1.0000 -1.0000 0818569 1579885775.00 151.5450 59.9965 32.0000 1.9962 1.9972 418.8115 419.0578 0.0369 -1.0000 -1.0000 0818629 1579885775.10 151.5450 59.9965 32.0000 1.9963 1.9973 418.5869 418.8333 0.0370 -1.0000 -1.0000 0818699 1579885775.20 151.5450 59.9965 32.0000 1.9954 1.9964 418.8256 419.0715 0.0368 -1.0000 -1.0000 0818799 1579885775.30 151.3467 59.9988 32.0000 1.9953 1.9963 418.7979 419.0451 0.0370 -1.0000 -1.0000 0818859 1579885775.40 151.3467 59.9988 32.0000 1.9947 1.9957 418.5130 418.7587 0.0368 -1.0000 -1.0000 0818939 1579885775.50 151.3467 59.9988 32.0000 1.9966 1.9976 418.4386 418.6843 0.0369 -1.0000 -1.0000 0818999 1579885775.60 151.3519 59.9988 32.0000 1.9979 1.9988 418.3215 418.5674 0.0369 -1.0000 -1.0000 0819059 1579885775.70 151.3649 59.9988 32.0000 1.9972 1.9982 418.4672 418.7132 0.0369 -1.0000 -1.0000 0819129 1579885775.80 151.3649 59.9988 32.0000 1.9967 1.9977 418.6656 418.9116 0.0369 -1.0000 -1.0000 0819199 1579885775.90 151.3649 59.9988 32.0000 1.9965 1.9975 418.7991 419.0459 0.0370 -1.0000 -1.0000 0819259 1579885776.00 151.3649 59.9988 32.0000 1.9958 1.9968 418.9234 419.1704 0.0369 -1.0000 -1.0000 0819339 1579885776.10 151.3649 59.9988 32.0000 1.9961 1.9971 418.7489 418.9954 0.0369 -1.0000 -1.0000 0819398 1579885776.20 151.3649 59.9988 32.0000 1.9962 1.9972 418.7647 419.0102 0.0368 -1.0000 -1.0000 0819518 1579885776.30 151.3649 59.9988 32.0000 1.9961 1.9971 418.4551 418.7008 0.0368 -1.0000 -1.0000 0819598 1579885776.40 151.3649 59.9988 32.0000 1.9955 1.9964 418.4035 418.6489 0.0368 -1.0000 -1.0000 0819658 1579885776.50 151.3649 59.9988 32.0000 1.9956 1.9965 418.4487 418.6940 0.0368 -1.0000 -1.0000 0819718 1579885776.60 151.3649 59.9988 32.0000 1.9961 1.9970 418.6692 418.9144 0.0367 -1.0000 -1.0000 0819788 1579885776.70 151.3649 59.9988 32.0000 1.9954 1.9964 418.8554 419.1003 0.0367 -1.0000 -1.0000 0820068 1579885776.80 151.3649 59.9988 32.0000 1.9959 1.9969 418.8150 419.0617 0.0368 -1.0000 -1.0000 0820128 1579885776.90 151.3649 59.9988 32.0000 1.9972 1.9982 418.5116 418.7582 0.0369 -1.0000 -1.0000 0820198 1579885777.00 151.3649 59.9988 32.0000 1.9982 1.9992 418.4872 418.7321 0.0367 -1.0000 -1.0000 0820268 1579885777.10 151.4938 59.9988 32.0000 1.9993 2.0003 418.4469 418.6925 0.0368 -1.0000 -1.0000 0820328 1579885777.20 151.4938 59.9988 32.0000 1.9970 1.9980 418.4755 418.7202 0.0367 -1.0000 -1.0000 0820398 1579885777.30 151.4938 59.9988 32.0000 1.9953 1.9962 418.5854 418.8316 0.0368 -1.0000 -1.0000 0821138 1579885777.40 151.4890 59.9988 32.0000 1.9957 1.9967 418.6272 418.8715 0.0366 -1.0000 -1.0000 0821207 1579885777.50 151.4890 59.9988 32.0000 1.9962 1.9972 418.7463 418.9916 0.0368 -1.0000 -1.0000 0821267 1579885777.60 151.4890 59.9988 32.0000 1.9970 1.9979 418.8802 419.1266 0.0369 -1.0000 -1.0000 0821338 1579885777.70 151.4890 59.9988 32.0000 1.9975 1.9985 418.7204 418.9672 0.0371 -1.0000 -1.0000 0821407 1579885777.80 151.4890 59.9988 32.0000 1.9966 1.9976 418.4816 418.7281 0.0369 -1.0000 -1.0000 0821477 1579885777.90 151.5559 59.9988 32.0000 1.9980 1.9990 418.5911 418.8383 0.0370 -1.0000 -1.0000 0821547 1579885778.00 151.5559 59.9988 32.0000 1.9974 1.9984 418.6153 418.8620 0.0370 -1.0000 -1.0000 0821617 1579885778.10 151.5559 59.9988 32.0000 1.9971 1.9981 418.5665 418.8126 0.0369 -1.0000 -1.0000 0821677 1579885778.20 151.5559 59.9988 32.0000 1.9977 1.9987 418.5701 418.8161 0.0368 -1.0000 -1.0000 0821737 1579885778.30 151.5559 59.9988 32.0000 1.9970 1.9979 418.8024 419.0482 0.0369 -1.0000 -1.0000 0821817 1579885778.40 151.5375 59.9988 32.0000 1.9964 1.9974 418.9110 419.1573 0.0369 -1.0000 -1.0000 0821877 1579885778.50 151.4879 59.9988 32.0000 1.9976 1.9985 418.8569 419.1037 0.0370 -1.0000 -1.0000 0821937 1579885778.60 151.4879 59.9988 32.0000 1.9950 1.9960 418.7599 419.0055 0.0367 -1.0000 -1.0000 0822017 1579885778.70 151.4879 59.9988 32.0000 1.9951 1.9961 418.6110 418.8560 0.0368 -1.0000 -1.0000 0822077 1579885778.80 151.4879 59.9988 32.0000 1.9962 1.9971 418.4889 418.7341 0.0367 -1.0000 -1.0000 0822307 1579885778.90 151.4879 59.9988 32.0000 1.9965 1.9974 418.4701 418.7155 0.0368 -1.0000 -1.0000 0822387 1579885779.00 151.4879 59.9988 32.0000 1.9972 1.9981 418.5207 418.7671 0.0369 -1.0000 -1.0000 0822447 1579885779.10 151.4879 59.9988 32.0000 1.9954 1.9963 418.5209 418.7669 0.0369 -1.0000 -1.0000 0822507 1579885779.20 151.4879 59.9988 32.0000 1.9959 1.9969 418.6320 418.8767 0.0367 -1.0000 -1.0000 0822577 1579885779.30 151.4879 59.9988 32.0000 1.9962 1.9971 418.6218 418.8675 0.0368 -1.0000 -1.0000 0822647 1579885779.40 151.4879 59.9988 32.0000 1.9953 1.9963 418.6789 418.9245 0.0368 -1.0000 -1.0000 0822717 1579885779.50 151.4879 59.9988 32.0000 1.9961 1.9971 418.8138 419.0595 0.0369 -1.0000 -1.0000 0822787 1579885779.60 151.4925 59.9999 32.0000 1.9950 1.9960 418.7984 419.0449 0.0369 -1.0000 -1.0000 0822857 1579885779.70 151.4940 60.0003 32.0000 1.9949 1.9959 418.9140 419.1603 0.0369 -1.0000 -1.0000 0822937 1579885779.80 151.4940 60.0003 32.0000 1.9958 1.9968 418.6850 418.9313 0.0369 -1.0000 -1.0000 0823116 1579885779.90 151.4940 60.0003 32.0000 1.9974 1.9984 418.4527 418.6989 0.0369 -1.0000 -1.0000 0823176 1579885780.00 151.4940 60.0003 32.0000 1.9969 1.9979 418.4070 418.6526 0.0368 -1.0000 -1.0000 0823257 1579885780.10 151.4940 60.0003 32.0000 1.9977 1.9987 418.5871 418.8328 0.0367 -1.0000 -1.0000 0823336 1579885780.20 151.4940 60.0003 32.0000 1.9962 1.9972 418.9858 419.2317 0.0369 -1.0000 -1.0000 0823396 1579885780.30 151.4970 60.0003 32.0000 1.9963 1.9973 418.9850 419.2307 0.0368 -1.0000 -1.0000 0823576 1579885780.40 151.5050 60.0003 32.0000 1.9949 1.9958 418.8180 419.0642 0.0369 -1.0000 -1.0000 0823646 1579885780.50 151.5050 60.0003 32.0000 1.9973 1.9982 418.7730 419.0202 0.0370 -1.0000 -1.0000 0823706 1579885780.60 151.5050 60.0003 32.0000 1.9965 1.9975 418.3699 418.6159 0.0368 -1.0000 -1.0000 0823786 1579885780.70 151.5050 60.0003 32.0000 1.9965 1.9974 418.4602 418.7048 0.0367 -1.0000 -1.0000 0823856 1579885780.80 151.5050 60.0003 32.0000 1.9972 1.9982 418.5024 418.7484 0.0369 -1.0000 -1.0000 0823916 1579885780.90 151.4406 60.0003 32.0000 1.9954 1.9964 418.5983 418.8438 0.0368 -1.0000 -1.0000 0824066 1579885781.00 151.4406 60.0003 32.0000 1.9967 1.9977 418.5275 418.7731 0.0369 -1.0000 -1.0000 0824126 1579885781.10 151.4406 60.0003 32.0000 1.9966 1.9976 418.7171 418.9633 0.0369 -1.0000 -1.0000 0824186 1579885781.20 151.4406 60.0003 32.0000 1.9966 1.9976 418.7981 419.0443 0.0368 -1.0000 -1.0000 0824256 1579885781.30 151.4406 60.0003 32.0000 1.9964 1.9973 418.6879 418.9341 0.0369 -1.0000 -1.0000 0824326 1579885781.40 151.4996 60.0003 32.0000 1.9957 1.9967 418.7535 418.9982 0.0367 -1.0000 -1.0000 0824786 1579885781.50 151.5236 60.0003 32.0000 1.9948 1.9957 418.8981 419.1440 0.0368 -1.0000 -1.0000 0824846 1579885781.60 151.5236 60.0003 32.0000 1.9960 1.9970 418.9529 419.1989 0.0368 -1.0000 -1.0000 0824906 1579885781.70 151.5236 60.0003 32.0000 1.9993 2.0003 418.7597 419.0048 0.0369 -1.0000 -1.0000 0824985 1579885781.80 151.5236 60.0003 32.0000 1.9980 1.9990 418.5231 418.7692 0.0368 -1.0000 -1.0000 0825046 1579885781.90 151.5215 60.0003 32.0000 1.9994 2.0004 418.5608 418.8058 0.0368 -1.0000 -1.0000 0825405 1579885782.00 151.4881 60.0003 32.0000 1.9987 1.9997 418.7267 418.9726 0.0368 -1.0000 -1.0000 0825475 1579885782.10 151.4881 60.0003 32.0000 1.9966 1.9975 418.9147 419.1609 0.0369 -1.0000 -1.0000 0825535 1579885782.20 151.4881 60.0003 32.0000 1.9969 1.9979 418.9908 419.2378 0.0370 -1.0000 -1.0000 0825595 1579885782.30 151.4881 60.0003 32.0000 1.9972 1.9982 418.8040 419.0509 0.0369 -1.0000 -1.0000 0825675 1579885782.40 151.4881 60.0003 32.0000 1.9990 2.0000 418.4536 418.7002 0.0369 -1.0000 -1.0000 0825845 1579885782.50 151.6599 60.0003 32.0000 1.9982 1.9991 418.4346 418.6798 0.0369 -1.0000 -1.0000 0825905 1579885782.60 151.6626 60.0003 32.0000 1.9964 1.9974 418.6215 418.8671 0.0368 -1.0000 -1.0000 0825985 1579885782.70 151.6626 60.0003 32.0000 1.9939 1.9948 418.7655 419.0118 0.0369 -1.0000 -1.0000 0826045 1579885782.80 151.6626 60.0003 32.0000 1.9973 1.9982 418.8519 419.0975 0.0368 -1.0000 -1.0000 0826105 1579885782.90 151.6626 60.0003 32.0000 1.9969 1.9978 418.6033 418.8499 0.0369 -1.0000 -1.0000 0826315 1579885783.00 151.6647 60.0003 32.0000 1.9979 1.9988 418.4628 418.7077 0.0367 -1.0000 -1.0000 0826375 1579885783.10 151.6740 60.0003 32.0000 1.9970 1.9979 418.6398 418.8847 0.0368 -1.0000 -1.0000 0826435 1579885783.20 151.6740 60.0003 32.0000 1.9955 1.9965 418.9822 419.2275 0.0367 -1.0000 -1.0000 0826515 1579885783.30 151.6740 60.0003 32.0000 1.9964 1.9973 418.9304 419.1761 0.0368 -1.0000 -1.0000 0826575 1579885783.40 151.6740 60.0003 32.0000 1.9978 1.9988 418.5942 418.8399 0.0368 -1.0000 -1.0000 0826805 1579885783.50 151.6740 60.0003 32.0000 1.9972 1.9982 418.2923 418.5371 0.0368 -1.0000 -1.0000 0826875 1579885783.60 151.4260 60.0003 32.0000 1.9977 1.9986 418.6199 418.8664 0.0369 -1.0000 -1.0000 0826934 1579885783.70 151.4260 60.0003 32.0000 1.9957 1.9967 418.8259 419.0716 0.0368 -1.0000 -1.0000 0827004 1579885783.80 151.4260 60.0003 32.0000 1.9970 1.9980 418.8986 419.1449 0.0369 -1.0000 -1.0000 0827075 1579885783.90 151.4260 60.0003 32.0000 1.9972 1.9981 418.6540 418.8998 0.0369 -1.0000 -1.0000 0827304 1579885784.00 151.4260 60.0003 32.0000 1.9961 1.9971 418.8213 419.0671 0.0369 -1.0000 -1.0000 0827374 1579885784.10 151.4260 60.0003 32.0000 1.9951 1.9961 418.5007 418.7463 0.0368 -1.0000 -1.0000 0827444 1579885784.20 151.3364 60.0003 32.0000 1.9965 1.9975 418.4751 418.7217 0.0370 -1.0000 -1.0000 0827504 1579885784.30 151.3364 60.0003 32.0000 1.9958 1.9968 418.4657 418.7109 0.0367 -1.0000 -1.0000 0827574 1579885784.40 151.3364 60.0003 32.0000 1.9966 1.9976 418.3951 418.6395 0.0367 -1.0000 -1.0000 0827634 1579885784.50 151.3364 60.0003 32.0000 1.9968 1.9978 418.5234 418.7697 0.0370 -1.0000 -1.0000 0828314 1579885784.60 151.3364 60.0003 32.0000 1.9973 1.9983 418.7477 418.9945 0.0369 -1.0000 -1.0000 0828394 1579885784.70 151.4874 59.9989 32.0000 1.9945 1.9955 418.6625 418.9084 0.0369 -1.0000 -1.0000 0828454 1579885784.80 151.7326 59.9966 32.0000 1.9949 1.9958 418.6770 418.9221 0.0367 -1.0000 -1.0000 0828524 1579885784.90 151.7326 59.9966 32.0000 1.9957 1.9967 418.6920 418.9372 0.0368 -1.0000 -1.0000 0828594 1579885785.00 151.7326 59.9966 32.0000 1.9953 1.9963 418.9218 419.1669 0.0366 -1.0000 -1.0000 0828654 1579885785.10 151.7326 59.9966 32.0000 1.9969 1.9979 418.8985 419.1432 0.0367 -1.0000 -1.0000 0828713 1579885785.20 151.7326 59.9966 32.0000 1.9958 1.9967 418.7601 419.0063 0.0370 -1.0000 -1.0000 0828793 1579885785.30 151.6122 59.9966 32.0000 1.9976 1.9986 418.6235 418.8704 0.0370 -1.0000 -1.0000 0828854 1579885785.40 151.6122 59.9966 32.0000 1.9970 1.9980 418.6904 418.9363 0.0369 -1.0000 -1.0000 0828923 1579885785.50 151.6122 59.9966 32.0000 1.9963 1.9973 418.7975 419.0439 0.0370 -1.0000 -1.0000 0829054 1579885785.60 151.6122 59.9966 32.0000 1.9962 1.9972 418.8172 419.0625 0.0367 -1.0000 -1.0000 0829113 1579885785.70 151.6122 59.9966 32.0000 1.9948 1.9958 418.6750 418.9209 0.0369 -1.0000 -1.0000 0829183 1579885785.80 151.4837 59.9966 32.0000 1.9944 1.9953 418.6712 418.9177 0.0369 -1.0000 -1.0000 0829243 1579885785.90 151.4702 59.9966 32.0000 1.9964 1.9973 418.7925 419.0388 0.0369 -1.0000 -1.0000 0829313 1579885786.00 151.4702 59.9966 32.0000 1.9968 1.9978 418.8023 419.0480 0.0369 -1.0000 -1.0000 0829553 1579885786.10 151.4702 59.9966 32.0000 1.9965 1.9974 418.6560 418.9029 0.0370 -1.0000 -1.0000 0829653 1579885786.20 151.4702 59.9966 32.0000 1.9967 1.9977 418.6119 418.8586 0.0369 -1.0000 -1.0000 0829713 1579885786.30 151.4702 59.9966 32.0000 1.9955 1.9965 418.6510 418.8965 0.0368 -1.0000 -1.0000 0829783 1579885786.40 151.4702 59.9966 32.0000 1.9967 1.9977 418.6660 418.9113 0.0368 -1.0000 -1.0000 0829843 1579885786.50 151.4509 59.9966 32.0000 1.9973 1.9983 418.8620 419.1080 0.0369 -1.0000 -1.0000 0829913 1579885786.60 151.4509 59.9966 32.0000 1.9961 1.9971 418.8920 419.1391 0.0371 -1.0000 -1.0000 0829983 1579885786.70 151.4509 59.9966 32.0000 1.9961 1.9970 418.6335 418.8780 0.0367 -1.0000 -1.0000 0830043 1579885786.80 151.4509 59.9966 32.0000 1.9953 1.9963 418.7306 418.9760 0.0368 -1.0000 -1.0000 0830103 1579885786.90 151.4509 59.9966 32.0000 1.9955 1.9965 418.7192 418.9651 0.0369 -1.0000 -1.0000 0830183 1579885787.00 151.4806 59.9966 32.0000 1.9951 1.9960 418.7125 418.9582 0.0369 -1.0000 -1.0000 0830883 1579885787.10 151.4836 59.9966 32.0000 1.9955 1.9965 418.5796 418.8261 0.0370 -1.0000 -1.0000 0830952 1579885787.20 151.4836 59.9966 32.0000 1.9971 1.9981 418.6138 418.8600 0.0369 -1.0000 -1.0000 0831022 1579885787.30 151.4836 59.9966 32.0000 1.9982 1.9991 418.5490 418.7947 0.0369 -1.0000 -1.0000 0831082 1579885787.40 151.4836 59.9966 32.0000 1.9988 1.9998 418.5128 418.7593 0.0370 -1.0000 -1.0000 0831162 1579885787.50 151.5311 59.9966 32.0000 1.9985 1.9994 418.7183 418.9636 0.0368 -1.0000 -1.0000 0831332 1579885787.60 151.6434 59.9966 32.0000 1.9963 1.9973 418.9490 419.1958 0.0369 -1.0000 -1.0000 0831392 1579885787.70 151.6434 59.9966 32.0000 1.9972 1.9981 419.0758 419.3216 0.0368 -1.0000 -1.0000 0831462 1579885787.80 151.6434 59.9966 32.0000 1.9999 2.0008 418.7199 418.9649 0.0367 -1.0000 -1.0000 0831532 1579885787.90 151.6434 59.9966 32.0000 1.9986 1.9996 418.6557 418.9016 0.0369 -1.0000 -1.0000 0831592 1579885788.00 151.6434 59.9966 32.0000 1.9967 1.9976 418.4674 418.7131 0.0368 -1.0000 -1.0000 0831662 1579885788.10 151.4777 59.9966 32.0000 1.9964 1.9974 418.8109 419.0562 0.0369 -1.0000 -1.0000 0831732 1579885788.20 151.4777 59.9966 32.0000 1.9960 1.9970 418.9496 419.1970 0.0370 -1.0000 -1.0000 0831792 1579885788.30 151.4777 59.9966 32.0000 1.9970 1.9980 418.8584 419.1038 0.0367 -1.0000 -1.0000 0831862 1579885788.40 151.4777 59.9966 32.0000 1.9970 1.9980 418.6818 418.9289 0.0370 -1.0000 -1.0000 0831922 1579885788.50 151.4777 59.9966 32.0000 1.9970 1.9979 418.6645 418.9111 0.0370 -1.0000 -1.0000 0831992 1579885788.60 151.4777 59.9966 32.0000 1.9975 1.9985 418.6021 418.8477 0.0368 -1.0000 -1.0000 0832062 1579885788.70 151.4777 59.9966 32.0000 1.9962 1.9972 418.4982 418.7444 0.0369 -1.0000 -1.0000 0832122 1579885788.80 151.4777 59.9966 32.0000 1.9945 1.9955 418.4434 418.6886 0.0367 -1.0000 -1.0000 0832192 1579885788.90 151.4777 59.9966 32.0000 1.9959 1.9969 418.7323 418.9771 0.0367 -1.0000 -1.0000 0832262 1579885789.00 151.4777 59.9966 32.0000 1.9968 1.9977 418.6167 418.8622 0.0368 -1.0000 -1.0000 0832322 1579885789.10 151.4777 59.9966 32.0000 1.9953 1.9963 418.6835 418.9290 0.0368 -1.0000 -1.0000 0832551 1579885789.20 151.4613 59.9966 32.0000 1.9961 1.9971 418.6715 418.9178 0.0369 -1.0000 -1.0000 0832631 1579885789.30 151.4613 59.9966 32.0000 1.9974 1.9984 418.5320 418.7782 0.0369 -1.0000 -1.0000 0832691 1579885789.40 151.4613 59.9966 32.0000 1.9960 1.9970 418.5231 418.7694 0.0369 -1.0000 -1.0000 0832761 1579885789.50 151.4613 59.9966 32.0000 1.9958 1.9968 418.4979 418.7432 0.0368 -1.0000 -1.0000 0832831 1579885789.60 151.4613 59.9966 32.0000 1.9968 1.9978 418.4705 418.7163 0.0369 -1.0000 -1.0000 0833721 1579885789.70 151.4644 59.9964 32.0000 1.9969 1.9979 418.5947 418.8407 0.0369 -1.0000 -1.0000 0833801 1579885789.80 151.5210 59.9925 32.0000 1.9962 1.9972 418.7120 418.9586 0.0369 -1.0000 -1.0000 0833861 1579885789.90 151.5210 59.9925 32.0000 1.9966 1.9975 418.8807 419.1274 0.0370 -1.0000 -1.0000 0833931 1579885790.00 151.5210 59.9925 32.0000 1.9958 1.9968 418.8076 419.0554 0.0371 -1.0000 -1.0000 0834001 1579885790.10 151.5210 59.9925 32.0000 1.9976 1.9985 418.7412 418.9880 0.0370 -1.0000 -1.0000 0834061 1579885790.20 151.5210 59.9925 32.0000 1.9978 1.9987 418.6699 418.9160 0.0368 -1.0000 -1.0000 0834121 1579885790.30 151.4222 59.9925 32.0000 1.9984 1.9994 418.7713 419.0163 0.0368 -1.0000 -1.0000 0834201 1579885790.40 151.4168 59.9925 32.0000 1.9985 1.9995 418.5703 418.8167 0.0369 -1.0000 -1.0000 0834261 1579885790.50 151.4168 59.9925 32.0000 1.9963 1.9972 418.4709 418.7178 0.0370 -1.0000 -1.0000 0834321 1579885790.60 151.4168 59.9925 32.0000 1.9966 1.9976 418.5087 418.7550 0.0369 -1.0000 -1.0000 0834400 1579885790.70 151.4168 59.9925 32.0000 1.9956 1.9965 418.6099 418.8565 0.0370 -1.0000 -1.0000 0834461 1579885790.80 151.4168 59.9925 32.0000 1.9963 1.9972 418.8918 419.1379 0.0369 -1.0000 -1.0000 0834520 1579885790.90 151.4485 59.9925 32.0000 1.9971 1.9981 418.8874 419.1345 0.0370 -1.0000 -1.0000 0834590 1579885791.00 151.4485 59.9925 32.0000 1.9964 1.9974 418.7727 419.0184 0.0367 -1.0000 -1.0000 0834660 1579885791.10 151.4485 59.9925 32.0000 1.9957 1.9967 418.4726 418.7186 0.0369 -1.0000 -1.0000 0835390 1579885791.20 151.4485 59.9925 32.0000 1.9957 1.9967 418.4856 418.7316 0.0369 -1.0000 -1.0000 0835460 1579885791.30 151.4485 59.9925 32.0000 1.9959 1.9969 418.4472 418.6922 0.0367 -1.0000 -1.0000 0835520 1579885791.40 151.4485 59.9925 32.0000 1.9957 1.9967 418.5213 418.7666 0.0368 -1.0000 -1.0000 0835600 1579885791.50 151.4485 59.9925 32.0000 1.9978 1.9988 418.5842 418.8298 0.0368 -1.0000 -1.0000 0835660 1579885791.60 151.4485 59.9925 32.0000 1.9977 1.9987 418.3974 418.6432 0.0369 -1.0000 -1.0000 0835720 1579885791.70 151.4485 59.9925 32.0000 1.9977 1.9986 418.3864 418.6326 0.0369 -1.0000 -1.0000 0835800 1579885791.80 151.4485 59.9925 32.0000 1.9969 1.9979 418.4700 418.7155 0.0368 -1.0000 -1.0000 0835860 1579885791.90 151.4485 59.9925 32.0000 1.9952 1.9962 418.6644 418.9100 0.0368 -1.0000 -1.0000 0835920 1579885792.00 151.4780 59.9925 32.0000 1.9960 1.9969 418.6661 418.9113 0.0368 -1.0000 -1.0000 0836010 1579885792.10 151.4937 59.9925 32.0000 1.9952 1.9962 418.6033 418.8498 0.0369 -1.0000 -1.0000 0836070 1579885792.20 151.4937 59.9925 32.0000 1.9948 1.9958 418.7927 419.0374 0.0367 -1.0000 -1.0000 0836130 1579885792.30 151.4937 59.9925 32.0000 1.9955 1.9964 418.7048 418.9503 0.0369 -1.0000 -1.0000 0836200 1579885792.40 151.4937 59.9925 32.0000 1.9967 1.9976 418.7272 418.9733 0.0368 -1.0000 -1.0000 0836269 1579885792.50 151.4937 59.9925 32.0000 1.9965 1.9975 418.8606 419.1066 0.0369 -1.0000 -1.0000 0836329 1579885792.60 151.4779 59.9925 32.0000 1.9983 1.9993 418.6383 418.8852 0.0370 -1.0000 -1.0000 0836399 1579885792.70 151.4715 59.9925 32.0000 1.9967 1.9976 418.4048 418.6506 0.0368 -1.0000 -1.0000 0836470 1579885792.80 151.4715 59.9925 32.0000 1.9959 1.9969 418.5108 418.7559 0.0368 -1.0000 -1.0000 0836529 1579885792.90 151.4715 59.9925 32.0000 1.9970 1.9979 418.4784 418.7229 0.0366 -1.0000 -1.0000 0836599 1579885793.00 151.4715 59.9925 32.0000 1.9952 1.9962 418.5733 418.8187 0.0368 -1.0000 -1.0000 0836669 1579885793.10 151.4715 59.9925 32.0000 1.9970 1.9980 418.6925 418.9378 0.0367 -1.0000 -1.0000 0836729 1579885793.20 151.4715 59.9925 32.0000 1.9962 1.9972 418.6330 418.8800 0.0370 -1.0000 -1.0000 0836799 1579885793.30 151.4715 59.9925 32.0000 1.9964 1.9974 418.7186 418.9638 0.0368 -1.0000 -1.0000 0836859 1579885793.40 151.4715 59.9925 32.0000 1.9942 1.9952 418.7135 418.9591 0.0368 -1.0000 -1.0000 0836959 1579885793.50 151.4715 59.9925 32.0000 1.9952 1.9961 418.8341 419.0800 0.0368 -1.0000 -1.0000 0837019 1579885793.60 151.4715 59.9925 32.0000 1.9948 1.9958 418.6553 418.9008 0.0368 -1.0000 -1.0000 0837079 1579885793.70 151.4750 59.9925 32.0000 1.9963 1.9972 418.7461 418.9921 0.0369 -1.0000 -1.0000 0837149 1579885793.80 151.4750 59.9925 32.0000 1.9952 1.9961 418.7795 419.0264 0.0370 -1.0000 -1.0000 0837219 1579885793.90 151.4750 59.9925 32.0000 1.9956 1.9966 418.9277 419.1740 0.0369 -1.0000 -1.0000 0837279 1579885794.00 151.4750 59.9925 32.0000 1.9951 1.9961 418.7863 419.0318 0.0368 -1.0000 -1.0000 0837349 1579885794.10 151.4750 59.9925 32.0000 1.9989 1.9998 418.5360 418.7826 0.0370 -1.0000 -1.0000 0837419 1579885794.20 151.4750 59.9925 32.0000 1.9974 1.9984 418.3746 418.6204 0.0368 -1.0000 -1.0000 0837849 1579885794.30 151.4021 59.9925 32.0000 1.9966 1.9975 418.5340 418.7788 0.0368 -1.0000 -1.0000 0837919 1579885794.40 151.3797 59.9925 32.0000 1.9968 1.9978 418.5642 418.8112 0.0371 -1.0000 -1.0000 0837979 1579885794.50 151.3797 59.9925 32.0000 1.9965 1.9975 418.5930 418.8390 0.0368 -1.0000 -1.0000 0838039 1579885794.60 151.3797 59.9925 32.0000 1.9964 1.9973 418.5894 418.8347 0.0368 -1.0000 -1.0000 0838118 1579885794.70 151.3797 59.9925 32.0000 1.9945 1.9955 418.6625 418.9086 0.0369 -1.0000 -1.0000 0838348 1579885794.80 151.3797 59.9925 32.0000 1.9945 1.9955 418.7696 419.0159 0.0369 -1.0000 -1.0000 0838418 1579885794.90 151.7053 59.9943 32.0000 1.9956 1.9966 418.6579 418.9044 0.0369 -1.0000 -1.0000 0838488 1579885795.00 151.7053 59.9943 32.0000 1.9957 1.9966 418.7164 418.9626 0.0369 -1.0000 -1.0000 0838548 1579885795.10 151.7053 59.9943 32.0000 1.9956 1.9966 418.9316 419.1774 0.0368 -1.0000 -1.0000 0838608 1579885795.20 151.7053 59.9943 32.0000 1.9978 1.9988 418.5619 418.8079 0.0369 -1.0000 -1.0000 0838688 1579885795.30 151.6450 59.9943 32.0000 1.9993 2.0003 418.4039 418.6498 0.0368 -1.0000 -1.0000 0838748 1579885795.40 151.4713 59.9943 32.0000 1.9989 1.9999 418.7304 418.9755 0.0367 -1.0000 -1.0000 0838818 1579885795.50 151.4713 59.9943 32.0000 1.9959 1.9968 418.8502 419.0958 0.0368 -1.0000 -1.0000 0838898 1579885795.60 151.4713 59.9943 32.0000 1.9945 1.9955 418.8457 419.0910 0.0367 -1.0000 -1.0000 0838958 1579885795.70 151.4713 59.9943 32.0000 1.9947 1.9956 418.7602 419.0067 0.0370 -1.0000 -1.0000 0839068 1579885795.80 151.4713 59.9943 32.0000 1.9949 1.9958 418.6359 418.8821 0.0368 -1.0000 -1.0000 0839128 1579885795.90 151.4713 59.9943 32.0000 1.9955 1.9965 418.6686 418.9152 0.0369 -1.0000 -1.0000 0839188 1579885796.00 151.3007 59.9943 32.0000 1.9945 1.9955 418.4647 418.7094 0.0367 -1.0000 -1.0000 0839258 1579885796.10 151.3007 59.9943 32.0000 1.9941 1.9950 418.5733 418.8197 0.0370 -1.0000 -1.0000 0839328 1579885796.20 151.3007 59.9943 32.0000 1.9949 1.9959 418.5837 418.8298 0.0368 -1.0000 -1.0000 0840248 1579885796.30 151.3007 59.9943 32.0000 1.9962 1.9972 418.3718 418.6162 0.0367 -1.0000 -1.0000 0840317 1579885796.40 151.3007 59.9943 32.0000 1.9962 1.9972 418.3897 418.6346 0.0367 -1.0000 -1.0000 0840377 1579885796.50 151.3071 59.9943 32.0000 1.9960 1.9969 418.4647 418.7095 0.0368 -1.0000 -1.0000 0840447 1579885796.60 151.3692 59.9943 32.0000 1.9946 1.9956 418.7567 419.0036 0.0370 -1.0000 -1.0000 0840517 1579885796.70 151.3692 59.9943 32.0000 1.9953 1.9962 418.8948 419.1416 0.0370 -1.0000 -1.0000 0840587 1579885796.80 151.3692 59.9943 32.0000 1.9946 1.9956 418.7309 418.9762 0.0368 -1.0000 -1.0000 0840657 1579885796.90 151.3692 59.9943 32.0000 1.9961 1.9971 418.7623 419.0084 0.0369 -1.0000 -1.0000 0840727 1579885797.00 151.3692 59.9943 32.0000 1.9967 1.9976 418.6890 418.9352 0.0369 -1.0000 -1.0000 0840787 1579885797.10 151.6376 59.9943 32.0000 1.9975 1.9984 418.6206 418.8668 0.0369 -1.0000 -1.0000 0840847 1579885797.20 151.6376 59.9943 32.0000 1.9970 1.9979 418.4587 418.7041 0.0368 -1.0000 -1.0000 0840937 1579885797.30 151.6376 59.9943 32.0000 1.9989 1.9998 418.3753 418.6214 0.0369 -1.0000 -1.0000 0840997 1579885797.40 151.6376 59.9943 32.0000 1.9965 1.9974 418.9589 419.2060 0.0370 -1.0000 -1.0000 0841077 1579885797.50 151.6376 59.9943 32.0000 1.9958 1.9968 418.7462 418.9932 0.0370 -1.0000 -1.0000 0841137 1579885797.60 151.3807 59.9943 32.0000 1.9980 1.9990 418.5875 418.8345 0.0370 -1.0000 -1.0000 0841197 1579885797.70 151.3807 59.9943 32.0000 1.9972 1.9981 418.4673 418.7127 0.0368 -1.0000 -1.0000 0841277 1579885797.80 151.3807 59.9943 32.0000 1.9974 1.9984 418.9519 419.1974 0.0368 -1.0000 -1.0000 0841337 1579885797.90 151.3807 59.9943 32.0000 1.9973 1.9983 418.9268 419.1746 0.0371 -1.0000 -1.0000 0841397 1579885798.00 151.3807 59.9943 32.0000 1.9949 1.9959 418.7686 419.0148 0.0369 -1.0000 -1.0000 0841467 1579885798.10 151.3807 59.9943 32.0000 1.9970 1.9980 418.7147 418.9609 0.0369 -1.0000 -1.0000 0841527 1579885798.20 151.3807 59.9943 32.0000 1.9960 1.9969 418.7824 419.0273 0.0367 -1.0000 -1.0000 0841597 1579885798.30 151.3679 59.9943 32.0000 1.9961 1.9971 418.7494 418.9949 0.0368 -1.0000 -1.0000 0841667 1579885798.40 151.4703 59.9943 32.0000 1.9952 1.9962 418.6221 418.8680 0.0369 -1.0000 -1.0000 0841727 1579885798.50 151.4703 59.9943 32.0000 1.9966 1.9976 418.4849 418.7316 0.0370 -1.0000 -1.0000 0841787 1579885798.60 151.4703 59.9943 32.0000 1.9963 1.9972 418.5688 418.8150 0.0369 -1.0000 -1.0000 0841866 1579885798.70 151.4703 59.9943 32.0000 1.9958 1.9967 418.6727 418.9184 0.0368 -1.0000 -1.0000 0841926 1579885798.80 151.4703 59.9943 32.0000 1.9970 1.9979 418.4191 418.6650 0.0369 -1.0000 -1.0000 0842556 1579885798.90 151.4703 59.9943 32.0000 1.9981 1.9990 418.5308 418.7765 0.0368 -1.0000 -1.0000 0842626 1579885799.00 151.4753 59.9943 32.0000 1.9978 1.9988 418.7263 418.9728 0.0369 -1.0000 -1.0000 0842686 1579885799.10 151.4753 59.9943 32.0000 1.9984 1.9993 418.9269 419.1721 0.0368 -1.0000 -1.0000 0842746 1579885799.20 151.4753 59.9943 32.0000 1.9958 1.9967 418.8543 419.1006 0.0369 -1.0000 -1.0000 0842826 1579885799.30 151.4753 59.9943 32.0000 1.9977 1.9987 418.6382 418.8854 0.0370 -1.0000 -1.0000 0843076 1579885799.40 151.4753 59.9943 32.0000 1.9968 1.9977 418.4500 418.6959 0.0369 -1.0000 -1.0000 0843146 1579885799.50 151.4594 59.9943 32.0000 1.9973 1.9982 418.3254 418.5710 0.0368 -1.0000 -1.0000 0843206 1579885799.60 151.3409 59.9943 32.0000 1.9950 1.9959 418.8187 419.0645 0.0370 -1.0000 -1.0000 0843266 1579885799.70 151.3409 59.9943 32.0000 1.9950 1.9959 418.7887 419.0357 0.0369 -1.0000 -1.0000 0843346 1579885799.80 151.3409 59.9943 32.0000 1.9941 1.9950 418.7884 419.0340 0.0368 -1.0000 -1.0000 0843586 1579885799.90 151.3409 59.9943 32.0000 1.9957 1.9966 418.6003 418.8457 0.0368 -1.0000 -1.0000 0843656 1579885800.00 151.3409 59.9943 32.0000 1.9965 1.9975 418.6560 418.9020 0.0369 -1.0000 -1.0000 0843725 1579885800.10 151.5215 59.9938 32.0000 1.9955 1.9965 418.7614 419.0081 0.0369 -1.0000 -1.0000 0843786 1579885800.20 151.5215 59.9938 32.0000 1.9968 1.9978 418.5684 418.8143 0.0368 -1.0000 -1.0000 0843845 1579885800.30 151.5215 59.9938 32.0000 1.9981 1.9991 418.6420 418.8879 0.0369 -1.0000 -1.0000 0843925 1579885800.40 151.5215 59.9938 32.0000 1.9968 1.9978 418.3971 418.6430 0.0369 -1.0000 -1.0000 0843986 1579885800.50 151.5215 59.9938 32.0000 1.9963 1.9972 418.3831 418.6292 0.0369 -1.0000 -1.0000 0844046 1579885800.60 151.5215 59.9938 32.0000 1.9973 1.9982 418.4269 418.6726 0.0368 -1.0000 -1.0000 0844115 1579885800.70 151.5666 59.9938 32.0000 1.9946 1.9956 418.7493 418.9946 0.0368 -1.0000 -1.0000 0844185 1579885800.80 151.6819 59.9938 32.0000 1.9955 1.9964 418.8834 419.1289 0.0368 -1.0000 -1.0000 0844335 1579885800.90 151.6819 59.9938 32.0000 1.9959 1.9969 418.7110 418.9563 0.0368 -1.0000 -1.0000 0844405 1579885801.00 151.6819 59.9938 32.0000 1.9977 1.9986 418.4697 418.7160 0.0369 -1.0000 -1.0000 0844475 1579885801.10 151.6819 59.9938 32.0000 1.9977 1.9987 418.4244 418.6696 0.0367 -1.0000 -1.0000 0844535 1579885801.20 151.6819 59.9938 32.0000 1.9981 1.9991 418.6152 418.8606 0.0367 -1.0000 -1.0000 0844605 1579885801.30 151.8469 59.9938 32.0000 1.9959 1.9969 418.8122 419.0575 0.0368 -1.0000 -1.0000 0844835 1579885801.40 151.8469 59.9938 32.0000 1.9964 1.9973 418.9200 419.1662 0.0369 -1.0000 -1.0000 0844905 1579885801.50 151.8469 59.9938 32.0000 1.9966 1.9976 418.7280 418.9749 0.0369 -1.0000 -1.0000 0844965 1579885801.60 151.8469 59.9938 32.0000 1.9981 1.9991 418.6899 418.9357 0.0368 -1.0000 -1.0000 0845035 1579885801.70 151.8469 59.9938 32.0000 1.9987 1.9996 418.6977 418.9437 0.0369 -1.0000 -1.0000 0845125 1579885801.80 151.7285 59.9938 32.0000 1.9966 1.9976 418.7553 419.0010 0.0369 -1.0000 -1.0000 0845195 1579885801.90 151.6171 59.9938 32.0000 1.9953 1.9963 418.8758 419.1217 0.0368 -1.0000 -1.0000 0845255 1579885802.00 151.6171 59.9938 32.0000 1.9939 1.9949 418.7992 419.0449 0.0368 -1.0000 -1.0000 0845325 1579885802.10 151.6171 59.9938 32.0000 1.9958 1.9968 418.7626 419.0090 0.0369 -1.0000 -1.0000 0845395 1579885802.20 151.6171 59.9938 32.0000 1.9978 1.9988 418.6549 418.9009 0.0369 -1.0000 -1.0000 0845455 1579885802.30 151.6171 59.9938 32.0000 1.9977 1.9987 418.3475 418.5933 0.0369 -1.0000 -1.0000 0845525 1579885802.40 151.3496 59.9938 32.0000 1.9984 1.9994 418.5173 418.7631 0.0368 -1.0000 -1.0000 0845585 1579885802.50 151.3496 59.9938 32.0000 1.9962 1.9972 418.7583 419.0039 0.0368 -1.0000 -1.0000 0845654 1579885802.60 151.3496 59.9938 32.0000 1.9951 1.9961 418.8672 419.1132 0.0368 -1.0000 -1.0000 0845724 1579885802.70 151.3496 59.9938 32.0000 1.9951 1.9961 418.7914 419.0377 0.0370 -1.0000 -1.0000 0845785 1579885802.80 151.3496 59.9938 32.0000 1.9962 1.9971 418.7679 419.0140 0.0369 -1.0000 -1.0000 0845845 1579885802.90 151.5417 59.9938 32.0000 1.9966 1.9975 418.4403 418.6863 0.0370 -1.0000 -1.0000 0846674 1579885803.00 151.5417 59.9938 32.0000 1.9958 1.9968 418.5847 418.8308 0.0368 -1.0000 -1.0000 0846734 1579885803.10 151.5417 59.9938 32.0000 1.9968 1.9977 418.5955 418.8413 0.0368 -1.0000 -1.0000 0846794 1579885803.20 151.5417 59.9938 32.0000 1.9971 1.9980 418.9169 419.1627 0.0369 -1.0000 -1.0000 0846864 1579885803.30 151.5417 59.9938 32.0000 1.9963 1.9972 418.8725 419.1189 0.0369 -1.0000 -1.0000 0846934 1579885803.40 151.5493 59.9938 32.0000 1.9966 1.9975 418.8015 419.0468 0.0368 -1.0000 -1.0000 0847014 1579885803.50 151.6182 59.9938 32.0000 1.9985 1.9995 418.6236 418.8696 0.0368 -1.0000 -1.0000 0847094 1579885803.60 151.6182 59.9938 32.0000 1.9989 1.9998 418.5964 418.8422 0.0369 -1.0000 -1.0000 0847164 1579885803.70 151.6182 59.9938 32.0000 1.9974 1.9984 418.6382 418.8838 0.0369 -1.0000 -1.0000 0847234 1579885803.80 151.6182 59.9938 32.0000 1.9976 1.9986 418.8160 419.0625 0.0369 -1.0000 -1.0000 0847294 1579885803.90 151.6182 59.9938 32.0000 1.9962 1.9971 418.9941 419.2407 0.0369 -1.0000 -1.0000 0847364 1579885804.00 151.5151 59.9938 32.0000 1.9975 1.9985 418.5877 418.8334 0.0369 -1.0000 -1.0000 0847434 1579885804.10 151.5151 59.9938 32.0000 1.9956 1.9966 418.6029 418.8488 0.0368 -1.0000 -1.0000 0847494 1579885804.20 151.5151 59.9938 32.0000 1.9951 1.9960 418.7272 418.9737 0.0369 -1.0000 -1.0000 0847564 1579885804.30 151.5151 59.9938 32.0000 1.9960 1.9970 418.8280 419.0740 0.0369 -1.0000 -1.0000 0847633 1579885804.40 151.5151 59.9938 32.0000 1.9965 1.9974 418.7965 419.0433 0.0369 -1.0000 -1.0000 0847853 1579885804.50 151.7484 59.9938 32.0000 1.9967 1.9976 418.6173 418.8633 0.0369 -1.0000 -1.0000 0847923 1579885804.60 151.9409 59.9938 32.0000 1.9985 1.9995 418.4616 418.7081 0.0369 -1.0000 -1.0000 0847993 1579885804.70 151.9409 59.9938 32.0000 1.9976 1.9986 418.6662 418.9121 0.0368 -1.0000 -1.0000 0848053 1579885804.80 151.9409 59.9938 32.0000 1.9980 1.9990 419.0315 419.2769 0.0368 -1.0000 -1.0000 0848123 1579885804.90 151.9409 59.9938 32.0000 1.9954 1.9964 418.9114 419.1580 0.0369 -1.0000 -1.0000 0848303 1579885805.00 151.9409 59.9938 32.0000 1.9952 1.9962 418.8432 419.0897 0.0369 -1.0000 -1.0000 0848373 1579885805.10 151.4872 59.9908 32.0000 1.9951 1.9960 418.3347 418.5797 0.0368 -1.0000 -1.0000 0848433 1579885805.20 151.4814 59.9908 32.0000 1.9979 1.9989 418.4361 418.6819 0.0368 -1.0000 -1.0000 0848503 1579885805.30 151.4814 59.9908 32.0000 1.9968 1.9978 418.6969 418.9425 0.0368 -1.0000 -1.0000 0848563 1579885805.40 151.4814 59.9908 32.0000 1.9952 1.9962 418.8718 419.1184 0.0369 -1.0000 -1.0000 0848643 1579885805.50 151.4814 59.9908 32.0000 1.9969 1.9979 418.8890 419.1359 0.0371 -1.0000 -1.0000 0849073 1579885805.60 151.4814 59.9908 32.0000 1.9975 1.9984 418.4867 418.7320 0.0368 -1.0000 -1.0000 0849133 1579885805.70 151.5159 59.9908 32.0000 1.9983 1.9992 418.5916 418.8374 0.0368 -1.0000 -1.0000 0849213 1579885805.80 151.5159 59.9908 32.0000 1.9966 1.9976 418.4312 418.6771 0.0369 -1.0000 -1.0000 0849283 1579885805.90 151.5159 59.9908 32.0000 1.9983 1.9992 418.6818 418.9289 0.0369 -1.0000 -1.0000 0849353 1579885806.00 151.5159 59.9908 32.0000 1.9938 1.9947 418.8885 419.1336 0.0368 -1.0000 -1.0000 0849583 1579885806.10 151.5159 59.9908 32.0000 1.9963 1.9973 418.7870 419.0325 0.0368 -1.0000 -1.0000 0849652 1579885806.20 151.2911 59.9908 32.0000 1.9978 1.9987 418.3644 418.6095 0.0368 -1.0000 -1.0000 0849712 1579885806.30 151.2066 59.9908 32.0000 1.9979 1.9988 418.4230 418.6686 0.0368 -1.0000 -1.0000 0849782 1579885806.40 151.2066 59.9908 32.0000 1.9955 1.9965 418.5408 418.7865 0.0368 -1.0000 -1.0000 0849842 1579885806.50 151.2066 59.9908 32.0000 1.9947 1.9957 418.5943 418.8405 0.0370 -1.0000 -1.0000 0849912 1579885806.60 151.2066 59.9908 32.0000 1.9954 1.9963 418.6038 418.8498 0.0368 -1.0000 -1.0000 0849982 1579885806.70 151.2066 59.9908 32.0000 1.9968 1.9977 418.6352 418.8805 0.0368 -1.0000 -1.0000 0850042 1579885806.80 151.4983 59.9908 32.0000 1.9973 1.9982 418.6546 418.9000 0.0368 -1.0000 -1.0000 0850102 1579885806.90 151.4983 59.9908 32.0000 1.9987 1.9996 418.7938 419.0397 0.0368 -1.0000 -1.0000 0850182 1579885807.00 151.4983 59.9908 32.0000 1.9960 1.9969 418.9405 419.1879 0.0370 -1.0000 -1.0000 0850582 1579885807.10 151.4983 59.9908 32.0000 1.9959 1.9968 418.9340 419.1798 0.0368 -1.0000 -1.0000 0850642 1579885807.20 151.4983 59.9908 32.0000 1.9966 1.9976 418.9503 419.1973 0.0370 -1.0000 -1.0000 0850712 1579885807.30 151.4833 59.9908 32.0000 1.9960 1.9969 418.5563 418.8030 0.0369 -1.0000 -1.0000 0850782 1579885807.40 151.4814 59.9908 32.0000 1.9970 1.9979 418.5716 418.8174 0.0368 -1.0000 -1.0000 0850852 1579885807.50 151.4814 59.9908 32.0000 1.9964 1.9974 418.5431 418.7887 0.0368 -1.0000 -1.0000 0850912 1579885807.60 151.4814 59.9908 32.0000 1.9964 1.9973 418.6174 418.8643 0.0370 -1.0000 -1.0000 0850972 1579885807.70 151.4814 59.9908 32.0000 1.9967 1.9977 418.6758 418.9225 0.0369 -1.0000 -1.0000 0851052 1579885807.80 151.4814 59.9908 32.0000 1.9962 1.9971 418.5328 418.7801 0.0371 -1.0000 -1.0000 0851112 1579885807.90 151.4588 59.9908 32.0000 1.9972 1.9981 418.6718 418.9181 0.0369 -1.0000 -1.0000 0851172 1579885808.00 151.4569 59.9908 32.0000 1.9969 1.9979 418.5851 418.8320 0.0371 -1.0000 -1.0000 0851311 1579885808.10 151.4569 59.9908 32.0000 1.9963 1.9973 418.6348 418.8811 0.0369 -1.0000 -1.0000 0851381 1579885808.20 151.4569 59.9908 32.0000 1.9956 1.9966 418.6935 418.9400 0.0369 -1.0000 -1.0000 0851442 1579885808.30 151.4569 59.9908 32.0000 1.9953 1.9962 418.7517 418.9985 0.0370 -1.0000 -1.0000 0851511 1579885808.40 151.4452 59.9908 32.0000 1.9961 1.9970 418.6105 418.8563 0.0369 -1.0000 -1.0000 0851571 1579885808.50 151.4151 59.9908 32.0000 1.9980 1.9989 418.4540 418.7007 0.0370 -1.0000 -1.0000 0852051 1579885808.60 151.4151 59.9908 32.0000 1.9967 1.9977 418.4874 418.7342 0.0370 -1.0000 -1.0000 0852121 1579885808.70 151.4151 59.9908 32.0000 1.9971 1.9981 418.5707 418.8161 0.0368 -1.0000 -1.0000 0852191 1579885808.80 151.4151 59.9908 32.0000 1.9971 1.9981 418.4237 418.6695 0.0369 -1.0000 -1.0000 0852251 1579885808.90 151.4151 59.9908 32.0000 1.9964 1.9974 418.4490 418.6940 0.0368 -1.0000 -1.0000 0852321 1579885809.00 151.5157 59.9908 32.0000 1.9960 1.9970 418.6478 418.8940 0.0369 -1.0000 -1.0000 0852381 1579885809.10 151.5157 59.9908 32.0000 1.9966 1.9976 418.8222 419.0678 0.0368 -1.0000 -1.0000 0852451 1579885809.20 151.5157 59.9908 32.0000 1.9973 1.9983 418.8890 419.1347 0.0369 -1.0000 -1.0000 0852521 1579885809.30 151.5157 59.9908 32.0000 1.9986 1.9996 418.7374 418.9833 0.0367 -1.0000 -1.0000 0852581 1579885809.40 151.5157 59.9908 32.0000 1.9965 1.9975 418.5263 418.7741 0.0371 -1.0000 -1.0000 0852661 1579885809.50 151.5779 59.9908 32.0000 1.9956 1.9966 418.5485 418.7955 0.0369 -1.0000 -1.0000 0852851 1579885809.60 151.6219 59.9908 32.0000 1.9952 1.9962 418.7346 418.9802 0.0368 -1.0000 -1.0000 0852911 1579885809.70 151.6219 59.9908 32.0000 1.9953 1.9963 418.7875 419.0336 0.0369 -1.0000 -1.0000 0852991 1579885809.80 151.6219 59.9908 32.0000 1.9972 1.9982 418.8591 419.1051 0.0369 -1.0000 -1.0000 0853051 1579885809.90 151.6219 59.9908 32.0000 1.9983 1.9993 418.3978 418.6438 0.0368 -1.0000 -1.0000 0853110 1579885810.00 151.6219 59.9908 32.0000 1.9981 1.9991 418.2707 418.5158 0.0368 -1.0000 -1.0000 0853180 1579885810.10 151.6077 59.9903 32.0000 1.9975 1.9985 418.7519 418.9979 0.0369 -1.0000 -1.0000 0854100 1579885810.20 151.6077 59.9903 32.0000 1.9968 1.9977 418.9605 419.2074 0.0370 -1.0000 -1.0000 0854170 1579885810.30 151.6077 59.9903 32.0000 1.9970 1.9979 418.8955 419.1421 0.0370 -1.0000 -1.0000 0854240 1579885810.40 151.6077 59.9903 32.0000 1.9951 1.9961 418.8356 419.0819 0.0368 -1.0000 -1.0000 0854300 1579885810.50 151.6077 59.9903 32.0000 1.9954 1.9964 418.6505 418.8975 0.0370 -1.0000 -1.0000 0854370 1579885810.60 151.6077 59.9903 32.0000 1.9953 1.9963 418.5919 418.8371 0.0368 -1.0000 -1.0000 0854440 1579885810.70 151.5587 59.9903 32.0000 1.9950 1.9960 418.5759 418.8219 0.0369 -1.0000 -1.0000 0854510 1579885810.80 151.5022 59.9903 32.0000 1.9961 1.9971 418.5486 418.7958 0.0371 -1.0000 -1.0000 0854570 1579885810.90 151.5022 59.9903 32.0000 1.9964 1.9974 418.8360 419.0819 0.0369 -1.0000 -1.0000 0854640 1579885811.00 151.5022 59.9903 32.0000 1.9956 1.9966 418.6687 418.9143 0.0367 -1.0000 -1.0000 0854710 1579885811.10 151.5022 59.9903 32.0000 1.9961 1.9970 418.6446 418.8909 0.0370 -1.0000 -1.0000 0854770 1579885811.20 151.5022 59.9903 32.0000 1.9953 1.9962 418.5510 418.7976 0.0369 -1.0000 -1.0000 0854840 1579885811.30 151.4832 59.9903 32.0000 1.9958 1.9968 418.4517 418.6983 0.0371 -1.0000 -1.0000 0854900 1579885811.40 151.4832 59.9903 32.0000 1.9964 1.9973 418.5426 418.7887 0.0369 -1.0000 -1.0000 0854980 1579885811.50 151.4832 59.9903 32.0000 1.9979 1.9989 418.5547 418.8015 0.0371 -1.0000 -1.0000 0855040 1579885811.60 151.4832 59.9903 32.0000 1.9969 1.9978 418.3942 418.6401 0.0368 -1.0000 -1.0000 0855099 1579885811.70 151.4832 59.9903 32.0000 1.9959 1.9969 418.6475 418.8919 0.0368 -1.0000 -1.0000 0855170 1579885811.80 151.4832 59.9903 32.0000 1.9964 1.9973 418.8176 419.0640 0.0369 -1.0000 -1.0000 0855240 1579885811.90 151.4832 59.9903 32.0000 1.9970 1.9980 418.9365 419.1825 0.0369 -1.0000 -1.0000 0855299 1579885812.00 151.4832 59.9903 32.0000 1.9958 1.9968 418.7165 418.9637 0.0370 -1.0000 -1.0000 0855369 1579885812.10 151.4832 59.9903 32.0000 1.9964 1.9974 418.5808 418.8274 0.0370 -1.0000 -1.0000 0855859 1579885812.20 151.4832 59.9903 32.0000 1.9965 1.9974 418.6590 418.9057 0.0369 -1.0000 -1.0000 0855919 1579885812.30 151.4832 59.9903 32.0000 1.9966 1.9976 418.4930 418.7384 0.0368 -1.0000 -1.0000 0855989 1579885812.40 151.4832 59.9903 32.0000 1.9971 1.9981 418.3966 418.6419 0.0367 -1.0000 -1.0000 0856059 1579885812.50 151.6268 59.9903 32.0000 1.9976 1.9986 418.7500 418.9961 0.0369 -1.0000 -1.0000 0856129 1579885812.60 151.6268 59.9903 32.0000 1.9972 1.9982 418.5927 418.8388 0.0369 -1.0000 -1.0000 0856329 1579885812.70 151.6268 59.9903 32.0000 1.9969 1.9979 418.5385 418.7841 0.0368 -1.0000 -1.0000 0856389 1579885812.80 151.6268 59.9903 32.0000 1.9974 1.9983 418.7270 418.9726 0.0369 -1.0000 -1.0000 0856449 1579885812.90 151.6268 59.9903 32.0000 1.9954 1.9963 418.9961 419.2433 0.0370 -1.0000 -1.0000 0856529 1579885813.00 151.5894 59.9903 32.0000 1.9962 1.9971 418.8108 419.0572 0.0369 -1.0000 -1.0000 0856589 1579885813.10 151.3105 59.9903 32.0000 1.9959 1.9969 418.7961 419.0424 0.0369 -1.0000 -1.0000 0856649 1579885813.20 151.3105 59.9903 32.0000 1.9969 1.9978 418.7645 419.0105 0.0368 -1.0000 -1.0000 0856719 1579885813.30 151.3105 59.9903 32.0000 1.9954 1.9963 418.6429 418.8882 0.0368 -1.0000 -1.0000 0856789 1579885813.40 151.3105 59.9903 32.0000 1.9948 1.9958 418.6834 418.9300 0.0370 -1.0000 -1.0000 0856859 1579885813.50 151.3105 59.9903 32.0000 1.9959 1.9969 418.5435 418.7892 0.0368 -1.0000 -1.0000 0856918 1579885813.60 151.4988 59.9903 32.0000 1.9971 1.9981 418.5392 418.7857 0.0369 -1.0000 -1.0000 0856979 1579885813.70 151.4988 59.9903 32.0000 1.9970 1.9979 418.4860 418.7313 0.0367 -1.0000 -1.0000 0857059 1579885813.80 151.4988 59.9903 32.0000 1.9966 1.9976 418.6122 418.8560 0.0366 -1.0000 -1.0000 0857118 1579885813.90 151.4988 59.9903 32.0000 1.9967 1.9976 418.7885 419.0338 0.0368 -1.0000 -1.0000 0857179 1579885814.00 151.4988 59.9903 32.0000 1.9962 1.9971 418.7023 418.9484 0.0368 -1.0000 -1.0000 0857248 1579885814.10 151.4988 59.9903 32.0000 1.9959 1.9969 418.8858 419.1306 0.0367 -1.0000 -1.0000 0857358 1579885814.20 151.4268 59.9903 32.0000 1.9950 1.9960 418.9787 419.2249 0.0369 -1.0000 -1.0000 0857418 1579885814.30 151.4268 59.9903 32.0000 1.9955 1.9965 418.8661 419.1116 0.0367 -1.0000 -1.0000 0857488 1579885814.40 151.4268 59.9903 32.0000 1.9964 1.9974 418.7944 419.0412 0.0369 -1.0000 -1.0000 0857558 1579885814.50 151.4268 59.9903 32.0000 1.9969 1.9979 418.7226 418.9683 0.0368 -1.0000 -1.0000 0857618 1579885814.60 151.4268 59.9903 32.0000 1.9969 1.9979 418.6348 418.8813 0.0370 -1.0000 -1.0000 0857908 1579885814.70 151.4184 59.9907 32.0000 1.9978 1.9988 418.5529 418.7998 0.0370 -1.0000 -1.0000 0857968 1579885814.80 151.4049 59.9912 32.0000 1.9980 1.9989 418.5345 418.7802 0.0368 -1.0000 -1.0000 0858028 1579885814.90 151.4049 59.9912 32.0000 1.9973 1.9982 418.4820 418.7282 0.0369 -1.0000 -1.0000 0858098 1579885815.00 151.4049 59.9912 32.0000 1.9953 1.9963 418.8193 419.0655 0.0369 -1.0000 -1.0000 0858168 1579885815.10 151.4049 59.9912 32.0000 1.9955 1.9965 418.7659 419.0116 0.0368 -1.0000 -1.0000 0858858 1579885815.20 151.4049 59.9912 32.0000 1.9959 1.9969 418.6251 418.8723 0.0370 -1.0000 -1.0000 0858927 1579885815.30 151.4100 59.9912 32.0000 1.9949 1.9958 418.6260 418.8725 0.0370 -1.0000 -1.0000 0858987 1579885815.40 151.4100 59.9912 32.0000 1.9947 1.9957 418.7457 418.9921 0.0369 -1.0000 -1.0000 0859068 1579885815.50 151.4100 59.9912 32.0000 1.9950 1.9959 418.6590 418.9038 0.0367 -1.0000 -1.0000 0859127 1579885815.60 151.4100 59.9912 32.0000 1.9957 1.9967 418.7114 418.9572 0.0369 -1.0000 -1.0000 0859187 1579885815.70 151.4100 59.9912 32.0000 1.9966 1.9976 418.4387 418.6870 0.0372 -1.0000 -1.0000 0859257 1579885815.80 151.5778 59.9912 32.0000 1.9969 1.9978 418.6240 418.8703 0.0368 -1.0000 -1.0000 0859327 1579885815.90 151.5916 59.9912 32.0000 1.9973 1.9983 418.5054 418.7511 0.0369 -1.0000 -1.0000 0859387 1579885816.00 151.5916 59.9912 32.0000 1.9972 1.9982 418.5810 418.8276 0.0370 -1.0000 -1.0000 0859457 1579885816.10 151.5916 59.9912 32.0000 1.9977 1.9987 418.7008 418.9473 0.0369 -1.0000 -1.0000 0859527 1579885816.20 151.5916 59.9912 32.0000 1.9964 1.9974 418.6297 418.8765 0.0370 -1.0000 -1.0000 0859827 1579885816.30 151.5916 59.9912 32.0000 1.9958 1.9967 418.9343 419.1800 0.0368 -1.0000 -1.0000 0859907 1579885816.40 151.7243 59.9912 32.0000 1.9961 1.9971 419.0059 419.2518 0.0368 -1.0000 -1.0000 0859967 1579885816.50 151.7243 59.9912 32.0000 1.9979 1.9988 418.7869 419.0326 0.0368 -1.0000 -1.0000 0900027 1579885816.60 151.7243 59.9912 32.0000 1.9988 1.9998 418.5876 418.8326 0.0368 -1.0000 -1.0000 0900107 1579885816.70 151.7243 59.9912 32.0000 1.9978 1.9988 418.4696 418.7137 0.0366 -1.0000 -1.0000 0900167 1579885816.80 151.7243 59.9912 32.0000 1.9962 1.9971 418.7809 419.0270 0.0369 -1.0000 -1.0000 0900227 1579885816.90 151.5098 59.9912 32.0000 1.9944 1.9953 418.8181 419.0641 0.0369 -1.0000 -1.0000 0900297 1579885817.00 151.5098 59.9912 32.0000 1.9947 1.9957 418.8687 419.1143 0.0368 -1.0000 -1.0000 0900367 1579885817.10 151.5098 59.9912 32.0000 1.9958 1.9968 418.8158 419.0617 0.0369 -1.0000 -1.0000 0900427 1579885817.20 151.5098 59.9912 32.0000 1.9963 1.9973 418.7776 419.0239 0.0369 -1.0000 -1.0000 0900587 1579885817.30 151.5098 59.9912 32.0000 1.9964 1.9973 418.6885 418.9345 0.0369 -1.0000 -1.0000 0900646 1579885817.40 151.3967 59.9912 32.0000 1.9956 1.9966 418.6794 418.9261 0.0370 -1.0000 -1.0000 0900726 1579885817.50 151.2857 59.9912 32.0000 1.9958 1.9967 418.6039 418.8511 0.0370 -1.0000 -1.0000 0900787 1579885817.60 151.2857 59.9912 32.0000 1.9962 1.9971 418.5215 418.7689 0.0369 -1.0000 -1.0000 0900847 1579885817.70 151.2857 59.9912 32.0000 1.9955 1.9964 418.5527 418.7985 0.0370 -1.0000 -1.0000 0901096 1579885817.80 151.2857 59.9912 32.0000 1.9949 1.9959 418.4211 418.6665 0.0369 -1.0000 -1.0000 0901156 1579885817.90 151.2857 59.9912 32.0000 1.9950 1.9960 418.5994 418.8462 0.0369 -1.0000 -1.0000 0901216 1579885818.00 151.5280 59.9912 32.0000 1.9966 1.9976 418.6489 418.8942 0.0368 -1.0000 -1.0000 0901296 1579885818.10 151.5280 59.9912 32.0000 1.9977 1.9986 418.6121 418.8583 0.0369 -1.0000 -1.0000 0901356 1579885818.20 151.5280 59.9912 32.0000 1.9968 1.9977 418.7309 418.9773 0.0370 -1.0000 -1.0000 0901586 1579885818.30 151.5280 59.9912 32.0000 1.9964 1.9973 418.6601 418.9063 0.0369 -1.0000 -1.0000 0901656 1579885818.40 151.5280 59.9912 32.0000 1.9962 1.9972 418.7133 418.9596 0.0369 -1.0000 -1.0000 0901726 1579885818.50 151.4059 59.9912 32.0000 1.9950 1.9960 418.6062 418.8514 0.0367 -1.0000 -1.0000 0901786 1579885818.60 151.3589 59.9912 32.0000 1.9960 1.9969 418.4724 418.7180 0.0369 -1.0000 -1.0000 0901856 1579885818.70 151.3589 59.9912 32.0000 1.9967 1.9977 418.5051 418.7504 0.0368 -1.0000 -1.0000 0902346 1579885818.80 151.3589 59.9912 32.0000 1.9975 1.9985 418.4145 418.6592 0.0367 -1.0000 -1.0000 0902406 1579885818.90 151.3589 59.9912 32.0000 1.9963 1.9972 418.2784 418.5232 0.0367 -1.0000 -1.0000 0902476 1579885819.00 151.3589 59.9912 32.0000 1.9973 1.9983 418.8366 419.0818 0.0369 -1.0000 -1.0000 0902546 1579885819.10 151.5766 59.9912 32.0000 1.9964 1.9973 418.8669 419.1131 0.0368 -1.0000 -1.0000 0902605 1579885819.20 151.5766 59.9912 32.0000 1.9978 1.9988 418.8642 419.1092 0.0368 -1.0000 -1.0000 0902845 1579885819.30 151.5766 59.9912 32.0000 1.9970 1.9980 418.6512 418.8970 0.0368 -1.0000 -1.0000 0902915 1579885819.40 151.5766 59.9912 32.0000 1.9968 1.9977 418.7498 418.9962 0.0370 -1.0000 -1.0000 0902985 1579885819.50 151.5766 59.9912 32.0000 1.9960 1.9970 418.8466 419.0918 0.0368 -1.0000 -1.0000 0903045 1579885819.60 151.6611 59.9912 32.0000 1.9963 1.9973 418.8063 419.0525 0.0369 -1.0000 -1.0000 0903105 1579885819.70 151.6611 59.9912 32.0000 1.9980 1.9989 418.6417 418.8880 0.0369 -1.0000 -1.0000 0903185 1579885819.80 151.6611 59.9912 32.0000 1.9981 1.9991 418.3705 418.6164 0.0368 -1.0000 -1.0000 0903245 1579885819.90 151.6611 59.9912 32.0000 1.9985 1.9994 418.4374 418.6832 0.0369 -1.0000 -1.0000 0903305 1579885820.00 151.6611 59.9912 32.0000 1.9959 1.9968 418.7862 419.0317 0.0368 -1.0000 -1.0000 0903385 1579885820.10 151.6184 59.9922 32.0000 1.9959 1.9969 418.9181 419.1643 0.0368 -1.0000 -1.0000 0903445 1579885820.20 151.5042 59.9950 32.0000 1.9970 1.9979 418.7977 419.0439 0.0369 -1.0000 -1.0000 0903505 1579885820.30 151.5042 59.9950 32.0000 1.9971 1.9980 418.6338 418.8795 0.0368 -1.0000 -1.0000 0903575 1579885820.40 151.5042 59.9950 32.0000 1.9969 1.9978 418.5126 418.7586 0.0370 -1.0000 -1.0000 0903645 1579885820.50 151.5042 59.9950 32.0000 1.9950 1.9960 418.7638 419.0113 0.0371 -1.0000 -1.0000 0903705 1579885820.60 151.5042 59.9950 32.0000 1.9945 1.9954 418.8831 419.1287 0.0368 -1.0000 -1.0000 0903775 1579885820.70 151.5042 59.9950 32.0000 1.9966 1.9975 418.7392 418.9850 0.0368 -1.0000 -1.0000 0904105 1579885820.80 151.5097 59.9950 32.0000 1.9976 1.9985 418.5456 418.7914 0.0368 -1.0000 -1.0000 0904165 1579885820.90 151.5097 59.9950 32.0000 1.9974 1.9984 418.3831 418.6289 0.0368 -1.0000 -1.0000 0904235 1579885821.00 151.5097 59.9950 32.0000 1.9984 1.9994 418.3628 418.6086 0.0369 -1.0000 -1.0000 0904295 1579885821.10 151.5097 59.9950 32.0000 1.9975 1.9984 418.5370 418.7825 0.0368 -1.0000 -1.0000 0904365 1579885821.20 151.5097 59.9950 32.0000 1.9960 1.9969 418.8643 419.1109 0.0369 -1.0000 -1.0000 0904434 1579885821.30 151.5711 59.9950 32.0000 1.9960 1.9969 418.9046 419.1509 0.0369 -1.0000 -1.0000 0904614 1579885821.40 151.5711 59.9950 32.0000 1.9981 1.9991 418.7933 419.0393 0.0368 -1.0000 -1.0000 0904684 1579885821.50 151.5711 59.9950 32.0000 1.9980 1.9989 418.6159 418.8617 0.0369 -1.0000 -1.0000 0904744 1579885821.60 151.5711 59.9950 32.0000 1.9958 1.9968 418.7658 419.0126 0.0370 -1.0000 -1.0000 0904804 1579885821.70 151.5711 59.9950 32.0000 1.9959 1.9969 418.9371 419.1842 0.0370 -1.0000 -1.0000 0904884 1579885821.80 151.5711 59.9950 32.0000 1.9968 1.9978 418.7930 419.0393 0.0369 -1.0000 -1.0000 0905114 1579885821.90 151.5389 59.9950 32.0000 1.9963 1.9973 418.5145 418.7602 0.0368 -1.0000 -1.0000 0905174 1579885822.00 151.5389 59.9950 32.0000 1.9953 1.9963 418.3632 418.6094 0.0369 -1.0000 -1.0000 0905244 1579885822.10 151.5389 59.9950 32.0000 1.9970 1.9980 418.4194 418.6662 0.0370 -1.0000 -1.0000 0905304 1579885822.20 151.5389 59.9950 32.0000 1.9962 1.9972 418.5414 418.7872 0.0369 -1.0000 -1.0000 0905374 1579885822.30 151.5389 59.9950 32.0000 1.9951 1.9961 418.7165 418.9626 0.0369 -1.0000 -1.0000 0906174 1579885822.40 151.4914 59.9950 32.0000 1.9955 1.9964 418.9246 419.1722 0.0371 -1.0000 -1.0000 0906233 1579885822.50 151.4914 59.9950 32.0000 1.9948 1.9957 418.7735 419.0205 0.0369 -1.0000 -1.0000 0906293 1579885822.60 151.4914 59.9950 32.0000 1.9963 1.9972 418.7982 419.0445 0.0370 -1.0000 -1.0000 0906374 1579885822.70 151.4914 59.9950 32.0000 1.9953 1.9963 418.8413 419.0875 0.0369 -1.0000 -1.0000 0906444 1579885822.80 151.4914 59.9950 32.0000 1.9968 1.9978 418.7159 418.9627 0.0370 -1.0000 -1.0000 0906563 1579885822.90 151.4914 59.9950 32.0000 1.9973 1.9983 418.5393 418.7858 0.0370 -1.0000 -1.0000 0906633 1579885823.00 151.4914 59.9950 32.0000 1.9972 1.9981 418.6246 418.8704 0.0369 -1.0000 -1.0000 0906693 1579885823.10 151.7165 59.9950 32.0000 1.9978 1.9988 418.5423 418.7888 0.0370 -1.0000 -1.0000 0906763 1579885823.20 151.7165 59.9950 32.0000 1.9961 1.9971 418.8844 419.1309 0.0369 -1.0000 -1.0000 0906833 1579885823.30 151.7165 59.9950 32.0000 1.9958 1.9968 418.8368 419.0812 0.0367 -1.0000 -1.0000 0907093 1579885823.40 151.7165 59.9950 32.0000 1.9965 1.9975 418.7766 419.0226 0.0369 -1.0000 -1.0000 0907163 1579885823.50 151.7165 59.9950 32.0000 1.9980 1.9990 418.5524 418.7988 0.0369 -1.0000 -1.0000 0907223 1579885823.60 151.3598 59.9950 32.0000 1.9995 2.0005 418.3596 418.6045 0.0367 -1.0000 -1.0000 0907283 1579885823.70 151.3426 59.9950 32.0000 1.9977 1.9986 418.8489 419.0943 0.0368 -1.0000 -1.0000 0907363 1579885823.80 151.3426 59.9950 32.0000 1.9953 1.9963 418.9026 419.1490 0.0369 -1.0000 -1.0000 0907603 1579885823.90 151.3590 59.9950 32.0000 1.9931 1.9941 418.8465 419.0921 0.0368 -1.0000 -1.0000 0907663 1579885824.00 151.6310 59.9950 32.0000 1.9953 1.9963 418.5721 418.8187 0.0370 -1.0000 -1.0000 0907733 1579885824.10 151.6310 59.9950 32.0000 1.9977 1.9987 418.3324 418.5784 0.0369 -1.0000 -1.0000 0907793 1579885824.20 151.6310 59.9950 32.0000 1.9974 1.9983 418.4893 418.7354 0.0369 -1.0000 -1.0000 0907863 1579885824.30 151.6310 59.9950 32.0000 1.9963 1.9973 418.5234 418.7696 0.0369 -1.0000 -1.0000 0907933 1579885824.40 151.6310 59.9950 32.0000 1.9973 1.9982 418.6655 418.9112 0.0369 -1.0000 -1.0000 0907993 1579885824.50 151.6310 59.9950 32.0000 1.9956 1.9966 418.7273 418.9739 0.0370 -1.0000 -1.0000 0908053 1579885824.60 151.6310 59.9950 32.0000 1.9967 1.9976 418.8806 419.1264 0.0369 -1.0000 -1.0000 0908132 1579885824.70 151.6310 59.9950 32.0000 1.9958 1.9968 418.9471 419.1939 0.0370 -1.0000 -1.0000 0908193 1579885824.80 151.3840 59.9994 32.0000 1.9967 1.9976 418.6044 418.8497 0.0367 -1.0000 -1.0000 0908752 1579885824.90 151.3840 59.9994 32.0000 1.9971 1.9980 418.5053 418.7505 0.0369 -1.0000 -1.0000 0908832 1579885825.00 151.3840 59.9994 32.0000 1.9967 1.9977 418.5617 418.8071 0.0367 -1.0000 -1.0000 0908902 1579885825.10 151.3840 59.9994 32.0000 1.9967 1.9977 418.3820 418.6274 0.0368 -1.0000 -1.0000 0908962 1579885825.20 151.3840 59.9994 32.0000 1.9957 1.9966 418.4140 418.6593 0.0368 -1.0000 -1.0000 0909062 1579885825.30 151.4894 59.9994 32.0000 1.9967 1.9977 418.4131 418.6580 0.0367 -1.0000 -1.0000 0909122 1579885825.40 151.7186 59.9994 32.0000 1.9966 1.9976 418.4785 418.7237 0.0368 -1.0000 -1.0000 0909192 1579885825.50 151.7186 59.9994 32.0000 1.9968 1.9978 418.4767 418.7222 0.0368 -1.0000 -1.0000 0909252 1579885825.60 151.7186 59.9994 32.0000 1.9971 1.9981 418.5168 418.7616 0.0367 -1.0000 -1.0000 0909322 1579885825.70 151.7186 59.9994 32.0000 1.9961 1.9971 418.8859 419.1316 0.0368 -1.0000 -1.0000 0909392 1579885825.80 151.7186 59.9994 32.0000 1.9956 1.9965 418.9459 419.1905 0.0367 -1.0000 -1.0000 0909452 1579885825.90 151.5068 59.9994 32.0000 1.9963 1.9973 418.5887 418.8353 0.0369 -1.0000 -1.0000 0909522 1579885826.00 151.5068 59.9994 32.0000 1.9969 1.9979 418.3696 418.6152 0.0368 -1.0000 -1.0000 0909592 1579885826.10 151.5068 59.9994 32.0000 1.9971 1.9981 418.3806 418.6269 0.0369 -1.0000 -1.0000 0909652 1579885826.20 151.5068 59.9994 32.0000 1.9963 1.9972 418.6122 418.8581 0.0368 -1.0000 -1.0000 0909712 1579885826.30 151.5068 59.9994 32.0000 1.9949 1.9959 418.7737 419.0194 0.0369 -1.0000 -1.0000 0909792 1579885826.40 151.5068 59.9994 32.0000 1.9955 1.9965 418.7314 418.9784 0.0370 -1.0000 -1.0000 0910421 1579885826.50 151.5068 59.9994 32.0000 1.9955 1.9965 418.7986 419.0445 0.0367 -1.0000 -1.0000 0910491 1579885826.60 151.5068 59.9994 32.0000 1.9965 1.9974 418.7513 418.9957 0.0366 -1.0000 -1.0000 0910561 1579885826.70 151.5068 59.9994 32.0000 1.9964 1.9973 418.6564 418.9032 0.0370 -1.0000 -1.0000 0910621 1579885826.80 151.5068 59.9994 32.0000 1.9958 1.9967 418.6664 418.9124 0.0368 -1.0000 -1.0000 0910691 1579885826.90 151.5068 59.9994 32.0000 1.9969 1.9979 418.5401 418.7865 0.0370 -1.0000 -1.0000 0910761 1579885827.00 151.4937 59.9994 32.0000 1.9962 1.9972 418.5821 418.8283 0.0369 -1.0000 -1.0000 0910821 1579885827.10 151.3671 59.9994 32.0000 1.9958 1.9968 418.5664 418.8122 0.0369 -1.0000 -1.0000 0910891 1579885827.20 151.3671 59.9994 32.0000 1.9955 1.9965 418.5158 418.7625 0.0370 -1.0000 -1.0000 0910961 1579885827.30 151.3671 59.9994 32.0000 1.9962 1.9971 418.6485 418.8933 0.0368 -1.0000 -1.0000 0911021 1579885827.40 151.3671 59.9994 32.0000 1.9954 1.9964 418.8379 419.0847 0.0369 -1.0000 -1.0000 0911101 1579885827.50 151.3671 59.9994 32.0000 1.9957 1.9967 418.7712 419.0183 0.0370 -1.0000 -1.0000 0911161 1579885827.60 151.4518 59.9994 32.0000 1.9955 1.9965 418.9883 419.2346 0.0369 -1.0000 -1.0000 0911221 1579885827.70 151.4518 59.9994 32.0000 1.9978 1.9988 418.7675 419.0133 0.0368 -1.0000 -1.0000 0911291 1579885827.80 151.4518 59.9994 32.0000 1.9982 1.9992 418.4356 418.6804 0.0367 -1.0000 -1.0000 0911361 1579885827.90 151.4518 59.9994 32.0000 1.9972 1.9981 418.4269 418.6722 0.0368 -1.0000 -1.0000 0911421 1579885828.00 151.4518 59.9994 32.0000 1.9967 1.9976 418.4929 418.7384 0.0368 -1.0000 -1.0000 0911491 1579885828.10 151.4518 59.9994 32.0000 1.9952 1.9962 418.6487 418.8930 0.0367 -1.0000 -1.0000 0911551 1579885828.20 151.4518 59.9994 32.0000 1.9934 1.9943 418.6102 418.8562 0.0369 -1.0000 -1.0000 0911621 1579885828.30 151.4557 59.9994 32.0000 1.9946 1.9955 418.5731 418.8185 0.0367 -1.0000 -1.0000 0911701 1579885828.40 151.4557 59.9994 32.0000 1.9968 1.9978 418.8540 419.0987 0.0367 -1.0000 -1.0000 0911881 1579885828.50 151.4557 59.9994 32.0000 1.9955 1.9965 418.8208 419.0661 0.0367 -1.0000 -1.0000 0911941 1579885828.60 151.4557 59.9994 32.0000 1.9958 1.9968 418.7582 419.0028 0.0367 -1.0000 -1.0000 0912020 1579885828.70 151.4557 59.9994 32.0000 1.9944 1.9954 418.7954 419.0408 0.0368 -1.0000 -1.0000 0912081 1579885828.80 151.6829 59.9994 32.0000 1.9947 1.9957 418.7908 419.0372 0.0369 -1.0000 -1.0000 0912140 1579885828.90 151.6829 59.9994 32.0000 1.9949 1.9959 418.8474 419.0923 0.0368 -1.0000 -1.0000 0912210 1579885829.00 151.6829 59.9994 32.0000 1.9947 1.9957 418.8040 419.0505 0.0369 -1.0000 -1.0000 0912280 1579885829.10 151.6829 59.9994 32.0000 1.9951 1.9961 418.7175 418.9640 0.0370 -1.0000 -1.0000 0912340 1579885829.20 151.6829 59.9994 32.0000 1.9963 1.9973 418.4558 418.7022 0.0369 -1.0000 -1.0000 0912410 1579885829.30 151.6829 59.9994 32.0000 1.9985 1.9995 418.4366 418.6827 0.0369 -1.0000 -1.0000 0912470 1579885829.40 151.5566 59.9994 32.0000 1.9974 1.9984 418.3933 418.6394 0.0369 -1.0000 -1.0000 0912900 1579885829.50 151.5566 59.9994 32.0000 1.9967 1.9977 418.7654 419.0107 0.0367 -1.0000 -1.0000 0912970 1579885829.60 151.5566 59.9994 32.0000 1.9970 1.9979 418.7766 419.0221 0.0368 -1.0000 -1.0000 0913040 1579885829.70 151.5566 59.9994 32.0000 1.9985 1.9994 418.6981 418.9431 0.0368 -1.0000 -1.0000 0913110 1579885829.80 151.5566 59.9994 32.0000 1.9998 2.0008 418.6224 418.8687 0.0369 -1.0000 -1.0000 0913170 1579885829.90 151.4326 60.0000 32.0000 1.9978 1.9987 418.4113 418.6570 0.0368 -1.0000 -1.0000 0913240 1579885830.00 151.4326 60.0000 32.0000 1.9963 1.9972 418.5037 418.7496 0.0369 -1.0000 -1.0000 0913310 1579885830.10 151.4326 60.0000 32.0000 1.9951 1.9961 418.4529 418.6990 0.0369 -1.0000 -1.0000 0913370 1579885830.20 151.4326 60.0000 32.0000 1.9960 1.9969 418.3864 418.6315 0.0368 -1.0000 -1.0000 0913430 1579885830.30 151.4326 60.0000 32.0000 1.9945 1.9954 418.6001 418.8458 0.0369 -1.0000 -1.0000 0913510 1579885830.40 151.4326 60.0000 32.0000 1.9936 1.9946 418.6812 418.9267 0.0368 -1.0000 -1.0000 0913610 1579885830.50 151.4481 60.0000 32.0000 1.9947 1.9956 418.8749 419.1224 0.0371 -1.0000 -1.0000 0913670 1579885830.60 151.6366 60.0000 32.0000 1.9972 1.9981 418.9002 419.1471 0.0369 -1.0000 -1.0000 0913739 1579885830.70 151.6366 60.0000 32.0000 1.9979 1.9989 418.8201 419.0651 0.0367 -1.0000 -1.0000 0913799 1579885830.80 151.6366 60.0000 32.0000 1.9976 1.9986 418.4663 418.7131 0.0370 -1.0000 -1.0000 0913870 1579885830.90 151.6366 60.0000 32.0000 1.9985 1.9995 418.4905 418.7366 0.0369 -1.0000 -1.0000 0913940 1579885831.00 151.6366 60.0000 32.0000 1.9973 1.9983 418.5036 418.7507 0.0370 -1.0000 -1.0000 0914129 1579885831.10 151.4352 60.0000 32.0000 1.9964 1.9974 418.4774 418.7233 0.0369 -1.0000 -1.0000 0914189 1579885831.20 151.4352 60.0000 32.0000 1.9945 1.9954 418.6112 418.8575 0.0369 -1.0000 -1.0000 0914259 1579885831.30 151.4352 60.0000 32.0000 1.9957 1.9966 418.6041 418.8511 0.0369 -1.0000 -1.0000 0914319 1579885831.40 151.4352 60.0000 32.0000 1.9955 1.9965 418.6012 418.8463 0.0368 -1.0000 -1.0000 0914399 1579885831.50 151.4352 60.0000 32.0000 1.9956 1.9966 418.6257 418.8717 0.0369 -1.0000 -1.0000 0915449 1579885831.60 151.4412 60.0000 32.0000 1.9947 1.9957 418.5615 418.8075 0.0368 -1.0000 -1.0000 0915509 1579885831.70 151.5398 60.0000 32.0000 1.9966 1.9976 418.3004 418.5463 0.0370 -1.0000 -1.0000 0915579 1579885831.80 151.5398 60.0000 32.0000 1.9977 1.9987 418.5854 418.8316 0.0368 -1.0000 -1.0000 0915638 1579885831.90 151.5398 60.0000 32.0000 1.9973 1.9983 418.6232 418.8687 0.0368 -1.0000 -1.0000 0915718 1579885832.00 151.5398 60.0000 32.0000 1.9985 1.9995 418.5959 418.8415 0.0369 -1.0000 -1.0000 0915789 1579885832.10 151.5398 60.0000 32.0000 1.9962 1.9972 418.7968 419.0438 0.0370 -1.0000 -1.0000 0915859 1579885832.20 151.5638 60.0000 32.0000 1.9969 1.9979 418.7523 418.9971 0.0367 -1.0000 -1.0000 0915918 1579885832.30 151.5638 60.0000 32.0000 1.9974 1.9983 418.8707 419.1158 0.0366 -1.0000 -1.0000 0915988 1579885832.40 151.5638 60.0000 32.0000 1.9964 1.9973 418.7928 419.0384 0.0368 -1.0000 -1.0000 0916058 1579885832.50 151.5638 60.0000 32.0000 1.9971 1.9981 418.5558 418.8019 0.0369 -1.0000 -1.0000 0916118 1579885832.60 151.5638 60.0000 32.0000 1.9962 1.9971 418.4436 418.6897 0.0369 -1.0000 -1.0000 0916198 1579885832.70 151.5334 60.0000 32.0000 1.9961 1.9971 418.4610 418.7072 0.0368 -1.0000 -1.0000 0916258 1579885832.80 151.4879 60.0000 32.0000 1.9960 1.9970 418.4834 418.7285 0.0368 -1.0000 -1.0000 0916328 1579885832.90 151.4879 60.0000 32.0000 1.9952 1.9962 418.7455 418.9917 0.0369 -1.0000 -1.0000 0916398 1579885833.00 151.4879 60.0000 32.0000 1.9963 1.9972 418.7731 419.0189 0.0368 -1.0000 -1.0000 0916458 1579885833.10 151.4879 60.0000 32.0000 1.9946 1.9956 418.8272 419.0736 0.0370 -1.0000 -1.0000 0916518 1579885833.20 151.4879 60.0000 32.0000 1.9959 1.9969 418.6709 418.9178 0.0369 -1.0000 -1.0000 0916598 1579885833.30 151.4307 60.0000 32.0000 1.9983 1.9993 418.6503 418.8955 0.0368 -1.0000 -1.0000 0916658 1579885833.40 151.4307 60.0000 32.0000 1.9988 1.9998 418.5158 418.7626 0.0371 -1.0000 -1.0000 0916738 1579885833.50 151.4307 60.0000 32.0000 1.9965 1.9975 418.3089 418.5566 0.0372 -1.0000 -1.0000 0916798 1579885833.60 151.4307 60.0000 32.0000 1.9963 1.9972 418.8747 419.1223 0.0370 -1.0000 -1.0000 0916868 1579885833.70 151.4307 60.0000 32.0000 1.9953 1.9963 418.8519 419.0973 0.0367 -1.0000 -1.0000 0916938 1579885833.80 151.3797 60.0000 32.0000 1.9950 1.9960 418.7403 418.9875 0.0369 -1.0000 -1.0000 0917008 1579885833.90 151.3175 60.0000 32.0000 1.9942 1.9952 418.7059 418.9513 0.0368 -1.0000 -1.0000 0917068 1579885834.00 151.3175 60.0000 32.0000 1.9946 1.9955 418.6484 418.8942 0.0369 -1.0000 -1.0000 0917138 1579885834.10 151.3175 60.0000 32.0000 1.9941 1.9951 418.6651 418.9113 0.0368 -1.0000 -1.0000 0917378 1579885834.20 151.3175 60.0000 32.0000 1.9942 1.9952 418.5719 418.8174 0.0368 -1.0000 -1.0000 0917438 1579885834.30 151.3175 60.0000 32.0000 1.9950 1.9960 418.4622 418.7071 0.0367 -1.0000 -1.0000 0917517 1579885834.40 151.2997 60.0000 32.0000 1.9953 1.9963 418.5186 418.7635 0.0367 -1.0000 -1.0000 0917578 1579885834.50 151.2983 60.0000 32.0000 1.9959 1.9969 418.5542 418.7995 0.0368 -1.0000 -1.0000 0917637 1579885834.60 151.2983 60.0000 32.0000 1.9947 1.9956 418.6081 418.8545 0.0369 -1.0000 -1.0000 0918137 1579885834.70 151.2983 60.0000 32.0000 1.9947 1.9956 418.4450 418.6902 0.0368 -1.0000 -1.0000 0918197 1579885834.80 151.2983 60.0000 32.0000 1.9942 1.9951 418.4848 418.7308 0.0369 -1.0000 -1.0000 0918257 1579885834.90 151.3018 60.0000 32.0000 1.9949 1.9958 418.6081 418.8542 0.0369 -1.0000 -1.0000 0918327 1579885835.00 151.3598 60.0005 32.0000 1.9951 1.9960 418.5437 418.7890 0.0368 -1.0000 -1.0000 0918397 1579885835.10 151.3598 60.0005 32.0000 1.9963 1.9973 418.6184 418.8642 0.0369 -1.0000 -1.0000 0918777 1579885835.20 151.3598 60.0005 32.0000 1.9952 1.9962 418.6069 418.8539 0.0369 -1.0000 -1.0000 0918857 1579885835.30 151.3598 60.0005 32.0000 1.9959 1.9969 418.6099 418.8553 0.0368 -1.0000 -1.0000 0918917 1579885835.40 151.3598 60.0005 32.0000 1.9948 1.9957 418.7886 419.0344 0.0368 -1.0000 -1.0000 0918987 1579885835.50 151.8081 60.0005 32.0000 1.9949 1.9958 418.7389 418.9845 0.0369 -1.0000 -1.0000 0919077 1579885835.60 151.8081 60.0005 32.0000 1.9962 1.9972 418.9411 419.1873 0.0369 -1.0000 -1.0000 0919147 1579885835.70 151.8081 60.0005 32.0000 1.9968 1.9978 418.8895 419.1359 0.0370 -1.0000 -1.0000 0919217 1579885835.80 151.8081 60.0005 32.0000 1.9989 1.9999 418.6697 418.9159 0.0368 -1.0000 -1.0000 0919287 1579885835.90 151.8081 60.0005 32.0000 1.9974 1.9984 418.4027 418.6474 0.0369 -1.0000 -1.0000 0919347 1579885836.00 151.7246 60.0005 32.0000 1.9957 1.9966 418.3696 418.6164 0.0368 -1.0000 -1.0000 0919426 1579885836.10 151.4576 60.0005 32.0000 1.9963 1.9973 418.8065 419.0527 0.0369 -1.0000 -1.0000 0919487 1579885836.20 151.4576 60.0005 32.0000 1.9952 1.9962 418.8507 419.0976 0.0369 -1.0000 -1.0000 0919546 1579885836.30 151.4576 60.0005 32.0000 1.9950 1.9960 418.6900 418.9354 0.0368 -1.0000 -1.0000 0919616 1579885836.40 151.4576 60.0005 32.0000 1.9940 1.9950 418.8659 419.1125 0.0369 -1.0000 -1.0000 0919686 1579885836.50 151.4576 60.0005 32.0000 1.9967 1.9977 418.7395 418.9855 0.0369 -1.0000 -1.0000 0919756 1579885836.60 151.2925 60.0005 32.0000 1.9980 1.9989 418.4892 418.7350 0.0369 -1.0000 -1.0000 0920116 1579885836.70 151.2925 60.0005 32.0000 1.9986 1.9996 418.5928 418.8387 0.0369 -1.0000 -1.0000 0920176 1579885836.80 151.2925 60.0005 32.0000 1.9966 1.9976 418.8006 419.0469 0.0369 -1.0000 -1.0000 0920236 1579885836.90 151.2925 60.0005 32.0000 1.9956 1.9965 418.9512 419.1978 0.0369 -1.0000 -1.0000 0920306 1579885837.00 151.2925 60.0005 32.0000 1.9940 1.9949 418.8353 419.0820 0.0370 -1.0000 -1.0000 0920376 1579885837.10 151.2925 60.0005 32.0000 1.9960 1.9969 418.7602 419.0071 0.0370 -1.0000 -1.0000 0920606 1579885837.20 151.2925 60.0005 32.0000 1.9965 1.9974 418.3640 418.6102 0.0369 -1.0000 -1.0000 0920676 1579885837.30 151.6554 60.0005 32.0000 1.9962 1.9971 418.3608 418.6067 0.0368 -1.0000 -1.0000 0920736 1579885837.40 151.6554 60.0005 32.0000 1.9964 1.9974 418.6862 418.9332 0.0371 -1.0000 -1.0000 0920806 1579885837.50 151.6554 60.0005 32.0000 1.9967 1.9976 418.7249 418.9714 0.0370 -1.0000 -1.0000 0920876 1579885837.60 151.6554 60.0005 32.0000 1.9966 1.9976 419.0075 419.2546 0.0369 -1.0000 -1.0000 0920936 1579885837.70 151.6554 60.0005 32.0000 1.9970 1.9979 418.8461 419.0939 0.0371 -1.0000 -1.0000 0921116 1579885837.80 151.6274 60.0005 32.0000 1.9981 1.9991 418.7384 418.9850 0.0369 -1.0000 -1.0000 0921186 1579885837.90 151.6241 60.0005 32.0000 1.9983 1.9992 418.7532 418.9997 0.0370 -1.0000 -1.0000 0921246 1579885838.00 151.6241 60.0005 32.0000 1.9954 1.9964 418.8930 419.1406 0.0371 -1.0000 -1.0000 0921315 1579885838.10 151.6241 60.0005 32.0000 1.9961 1.9971 418.9932 419.2387 0.0368 -1.0000 -1.0000 0921376 1579885838.20 151.6241 60.0005 32.0000 1.9981 1.9991 418.6762 418.9228 0.0370 -1.0000 -1.0000 0921605 1579885838.30 151.6241 60.0005 32.0000 1.9979 1.9988 418.6055 418.8501 0.0367 -1.0000 -1.0000 0921685 1579885838.40 151.4961 60.0005 32.0000 1.9974 1.9984 418.4932 418.7404 0.0370 -1.0000 -1.0000 0921745 1579885838.50 151.4961 60.0005 32.0000 1.9968 1.9977 418.5720 418.8180 0.0368 -1.0000 -1.0000 0921805 1579885838.60 151.4961 60.0005 32.0000 1.9962 1.9972 418.6198 418.8655 0.0369 -1.0000 -1.0000 0921875 1579885838.70 151.4961 60.0005 32.0000 1.9957 1.9967 418.7521 418.9986 0.0370 -1.0000 -1.0000 0922905 1579885838.80 151.4961 60.0005 32.0000 1.9961 1.9971 418.6266 418.8731 0.0369 -1.0000 -1.0000 0922975 1579885838.90 151.4961 60.0005 32.0000 1.9964 1.9974 418.7218 418.9683 0.0370 -1.0000 -1.0000 0923045 1579885839.00 151.3231 60.0005 32.0000 1.9955 1.9965 418.7815 419.0281 0.0369 -1.0000 -1.0000 0923105 1579885839.10 151.3231 60.0005 32.0000 1.9954 1.9964 418.9014 419.1477 0.0369 -1.0000 -1.0000 0923175 1579885839.20 151.3231 60.0005 32.0000 1.9943 1.9952 418.8277 419.0741 0.0369 -1.0000 -1.0000 0923245 1579885839.30 151.3231 60.0005 32.0000 1.9962 1.9971 418.8513 419.0970 0.0368 -1.0000 -1.0000 0923304 1579885839.40 151.3231 60.0005 32.0000 1.9978 1.9988 418.6719 418.9181 0.0369 -1.0000 -1.0000 0923385 1579885839.50 151.5181 60.0005 32.0000 1.9976 1.9986 418.4929 418.7387 0.0369 -1.0000 -1.0000 0923445 1579885839.60 151.5181 60.0005 32.0000 1.9987 1.9997 418.4641 418.7092 0.0367 -1.0000 -1.0000 0923504 1579885839.70 151.5181 60.0005 32.0000 1.9988 1.9998 418.7750 419.0206 0.0369 -1.0000 -1.0000 0923574 1579885839.80 151.5181 60.0005 32.0000 1.9953 1.9963 418.9235 419.1700 0.0369 -1.0000 -1.0000 0923644 1579885839.90 151.5181 60.0005 32.0000 1.9945 1.9955 418.8247 419.0714 0.0369 -1.0000 -1.0000 0923704 1579885840.00 151.4977 60.0003 32.0000 1.9939 1.9949 418.8192 419.0653 0.0369 -1.0000 -1.0000 0923774 1579885840.10 151.8095 60.0001 32.0000 1.9981 1.9991 418.7426 418.9889 0.0369 -1.0000 -1.0000 0923844 1579885840.20 151.8095 60.0001 32.0000 1.9969 1.9978 418.6029 418.8492 0.0369 -1.0000 -1.0000 0923904 1579885840.30 151.8095 60.0001 32.0000 1.9969 1.9979 418.4926 418.7392 0.0370 -1.0000 -1.0000 0923984 1579885840.40 151.8095 60.0001 32.0000 1.9955 1.9965 418.4383 418.6851 0.0370 -1.0000 -1.0000 0924044 1579885840.50 151.8095 60.0001 32.0000 1.9944 1.9954 418.8342 419.0806 0.0369 -1.0000 -1.0000 0924104 1579885840.60 151.8095 60.0001 32.0000 1.9948 1.9958 418.7712 419.0175 0.0369 -1.0000 -1.0000 0924174 1579885840.70 151.8095 60.0001 32.0000 1.9945 1.9955 418.8634 419.1096 0.0369 -1.0000 -1.0000 0924244 1579885840.80 151.8095 60.0001 32.0000 1.9953 1.9962 418.8016 419.0472 0.0368 -1.0000 -1.0000 0924304 1579885840.90 151.8095 60.0001 32.0000 1.9982 1.9992 418.6873 418.9348 0.0372 -1.0000 -1.0000 0924374 1579885841.00 151.8095 60.0001 32.0000 1.9993 2.0003 418.5533 418.7992 0.0369 -1.0000 -1.0000 0924444 1579885841.10 151.8095 60.0001 32.0000 1.9993 2.0002 418.4791 418.7262 0.0371 -1.0000 -1.0000 0924504 1579885841.20 151.6903 60.0001 32.0000 1.9960 1.9970 418.9327 419.1802 0.0370 -1.0000 -1.0000 0924844 1579885841.30 151.6049 60.0001 32.0000 1.9965 1.9974 418.8678 419.1144 0.0370 -1.0000 -1.0000 0924904 1579885841.40 151.6049 60.0001 32.0000 1.9963 1.9972 418.7885 419.0348 0.0368 -1.0000 -1.0000 0924984 1579885841.50 151.6049 60.0001 32.0000 1.9967 1.9976 418.4894 418.7348 0.0369 -1.0000 -1.0000 0925044 1579885841.60 151.6049 60.0001 32.0000 1.9970 1.9979 418.4323 418.6791 0.0370 -1.0000 -1.0000 0925104 1579885841.70 151.6049 60.0001 32.0000 1.9955 1.9964 418.3670 418.6137 0.0370 -1.0000 -1.0000 0925183 1579885841.80 151.6049 60.0001 32.0000 1.9947 1.9957 418.4296 418.6756 0.0369 -1.0000 -1.0000 0925993 1579885841.90 151.4984 60.0001 32.0000 1.9933 1.9943 418.4959 418.7419 0.0369 -1.0000 -1.0000 0926053 1579885842.00 151.4984 60.0001 32.0000 1.9959 1.9969 418.6328 418.8790 0.0369 -1.0000 -1.0000 0926123 1579885842.10 151.4984 60.0001 32.0000 1.9960 1.9970 418.5932 418.8395 0.0369 -1.0000 -1.0000 0926193 1579885842.20 151.4984 60.0001 32.0000 1.9958 1.9968 418.6534 418.8995 0.0368 -1.0000 -1.0000 0926253 1579885842.30 151.4984 60.0001 32.0000 1.9950 1.9959 418.7666 419.0118 0.0368 -1.0000 -1.0000 0926333 1579885842.40 151.5614 60.0001 32.0000 1.9960 1.9970 418.9421 419.1894 0.0370 -1.0000 -1.0000 0926403 1579885842.50 151.6465 60.0001 32.0000 1.9971 1.9981 418.8095 419.0553 0.0368 -1.0000 -1.0000 0926473 1579885842.60 151.6465 60.0001 32.0000 1.9989 1.9999 418.6030 418.8495 0.0369 -1.0000 -1.0000 0926543 1579885842.70 151.6465 60.0001 32.0000 1.9979 1.9989 418.5173 418.7637 0.0370 -1.0000 -1.0000 0926603 1579885842.80 151.6465 60.0001 32.0000 1.9975 1.9985 418.6307 418.8776 0.0371 -1.0000 -1.0000 0926663 1579885842.90 151.6465 60.0001 32.0000 1.9964 1.9974 418.8103 419.0590 0.0372 -1.0000 -1.0000 0926743 1579885843.00 151.3673 60.0001 32.0000 1.9954 1.9964 418.7554 419.0026 0.0370 -1.0000 -1.0000 0926803 1579885843.10 151.3476 60.0001 32.0000 1.9966 1.9975 418.8442 419.0908 0.0370 -1.0000 -1.0000 0926913 1579885843.20 151.3476 60.0001 32.0000 1.9965 1.9975 418.7372 418.9841 0.0369 -1.0000 -1.0000 0926983 1579885843.30 151.3476 60.0001 32.0000 1.9982 1.9992 418.4684 418.7144 0.0369 -1.0000 -1.0000 0927053 1579885843.40 151.3476 60.0001 32.0000 1.9958 1.9968 418.7911 419.0387 0.0371 -1.0000 -1.0000 0927122 1579885843.50 151.3476 60.0001 32.0000 1.9945 1.9954 418.9652 419.2119 0.0369 -1.0000 -1.0000 0927183 1579885843.60 151.3476 60.0001 32.0000 1.9954 1.9964 418.6830 418.9288 0.0369 -1.0000 -1.0000 0927253 1579885843.70 151.3476 60.0001 32.0000 1.9962 1.9972 418.5032 418.7504 0.0370 -1.0000 -1.0000 0927322 1579885843.80 151.3476 60.0001 32.0000 1.9965 1.9975 418.5036 418.7502 0.0370 -1.0000 -1.0000 0927382 1579885843.90 151.3476 60.0001 32.0000 1.9962 1.9972 418.5450 418.7918 0.0370 -1.0000 -1.0000 0927442 1579885844.00 151.3476 60.0001 32.0000 1.9948 1.9957 418.5070 418.7532 0.0370 -1.0000 -1.0000 0927512 1579885844.10 151.3476 60.0001 32.0000 1.9960 1.9970 418.5867 418.8331 0.0369 -1.0000 -1.0000 0927582 1579885844.20 151.6361 60.0001 32.0000 1.9968 1.9978 418.6916 418.9381 0.0369 -1.0000 -1.0000 0927642 1579885844.30 151.6550 60.0001 32.0000 1.9972 1.9981 418.6290 418.8743 0.0368 -1.0000 -1.0000 0927712 1579885844.40 151.6550 60.0001 32.0000 1.9968 1.9977 418.5950 418.8402 0.0368 -1.0000 -1.0000 0928132 1579885844.50 151.6550 60.0001 32.0000 1.9953 1.9962 418.8636 419.1096 0.0369 -1.0000 -1.0000 0928192 1579885844.60 151.6550 60.0001 32.0000 1.9962 1.9971 418.9407 419.1872 0.0369 -1.0000 -1.0000 0928262 1579885844.70 151.6524 60.0002 32.0000 1.9955 1.9964 418.8622 419.1086 0.0370 -1.0000 -1.0000 0928332 1579885844.80 151.5691 60.0040 32.0000 1.9962 1.9972 418.6171 418.8641 0.0370 -1.0000 -1.0000 0928392 1579885844.90 151.5691 60.0040 32.0000 1.9971 1.9981 418.4209 418.6676 0.0370 -1.0000 -1.0000 0928462 1579885845.00 151.5691 60.0040 32.0000 1.9963 1.9973 418.3836 418.6292 0.0368 -1.0000 -1.0000 0928522 1579885845.10 151.5691 60.0040 32.0000 1.9983 1.9993 418.5871 418.8331 0.0369 -1.0000 -1.0000 0928612 1579885845.20 151.5691 60.0040 32.0000 1.9954 1.9964 418.7597 419.0051 0.0367 -1.0000 -1.0000 0928722 1579885845.30 151.6467 60.0040 32.0000 1.9946 1.9955 418.8291 419.0748 0.0368 -1.0000 -1.0000 0928782 1579885845.40 151.6467 60.0040 32.0000 1.9955 1.9965 418.8651 419.1105 0.0368 -1.0000 -1.0000 0928872 1579885845.50 151.6467 60.0040 32.0000 1.9964 1.9973 418.6393 418.8863 0.0370 -1.0000 -1.0000 0928931 1579885845.60 151.6467 60.0040 32.0000 1.9958 1.9968 418.5816 418.8271 0.0369 -1.0000 -1.0000 0928992 1579885845.70 151.6467 60.0040 32.0000 1.9939 1.9948 418.7822 419.0295 0.0371 -1.0000 -1.0000 0929072 1579885845.80 151.6467 60.0040 32.0000 1.9941 1.9951 418.7560 419.0036 0.0371 -1.0000 -1.0000 0929131 1579885845.90 151.5590 60.0040 32.0000 1.9962 1.9972 418.5796 418.8268 0.0371 -1.0000 -1.0000 0929461 1579885846.00 151.5228 60.0040 32.0000 1.9976 1.9986 418.4722 418.7184 0.0368 -1.0000 -1.0000 0929531 1579885846.10 151.5228 60.0040 32.0000 1.9965 1.9975 418.4920 418.7383 0.0369 -1.0000 -1.0000 0929591 1579885846.20 151.5228 60.0040 32.0000 1.9959 1.9969 418.5116 418.7577 0.0369 -1.0000 -1.0000 0929661 1579885846.30 151.5228 60.0040 32.0000 1.9961 1.9971 418.6264 418.8731 0.0370 -1.0000 -1.0000 0929731 1579885846.40 151.5260 60.0040 32.0000 1.9954 1.9964 418.9481 419.1955 0.0370 -1.0000 -1.0000 0929791 1579885846.50 151.5826 60.0040 32.0000 1.9946 1.9956 418.8226 419.0694 0.0371 -1.0000 -1.0000 0929861 1579885846.60 151.5826 60.0040 32.0000 1.9957 1.9967 418.8496 419.0960 0.0369 -1.0000 -1.0000 0929931 1579885846.70 151.5826 60.0040 32.0000 1.9969 1.9979 418.4314 418.6780 0.0369 -1.0000 -1.0000 0929991 1579885846.80 151.5826 60.0040 32.0000 1.9972 1.9981 418.5360 418.7822 0.0369 -1.0000 -1.0000 0930051 1579885846.90 151.5826 60.0040 32.0000 1.9966 1.9976 418.5413 418.7869 0.0369 -1.0000 -1.0000 0930341 1579885847.00 151.4796 60.0040 32.0000 1.9949 1.9959 418.8260 419.0736 0.0371 -1.0000 -1.0000 0930411 1579885847.10 151.4664 60.0040 32.0000 1.9985 1.9995 418.7499 418.9974 0.0371 -1.0000 -1.0000 0930471 1579885847.20 151.4664 60.0040 32.0000 1.9985 1.9995 418.5167 418.7635 0.0370 -1.0000 -1.0000 0930541 1579885847.30 151.4664 60.0040 32.0000 1.9971 1.9980 418.3002 418.5468 0.0370 -1.0000 -1.0000 0930601 1579885847.40 151.4664 60.0040 32.0000 1.9977 1.9987 418.4033 418.6506 0.0371 -1.0000 -1.0000 0930840 1579885847.50 151.5099 60.0040 32.0000 1.9953 1.9963 418.7522 418.9993 0.0370 -1.0000 -1.0000 0930910 1579885847.60 151.7038 60.0040 32.0000 1.9947 1.9957 418.8314 419.0784 0.0370 -1.0000 -1.0000 0930971 1579885847.70 151.7038 60.0040 32.0000 1.9970 1.9980 418.7337 418.9814 0.0371 -1.0000 -1.0000 0931040 1579885847.80 151.7038 60.0040 32.0000 1.9966 1.9976 418.6476 418.8942 0.0370 -1.0000 -1.0000 0931100 1579885847.90 151.7038 60.0040 32.0000 1.9953 1.9963 418.8304 419.0770 0.0369 -1.0000 -1.0000 0931350 1579885848.00 151.7038 60.0040 32.0000 1.9953 1.9963 418.9769 419.2230 0.0369 -1.0000 -1.0000 0931420 1579885848.10 151.7038 60.0040 32.0000 1.9943 1.9953 418.7181 418.9644 0.0369 -1.0000 -1.0000 0931480 1579885848.20 151.4827 60.0040 32.0000 1.9939 1.9949 418.6446 418.8918 0.0371 -1.0000 -1.0000 0931550 1579885848.30 151.4827 60.0040 32.0000 1.9948 1.9958 418.6107 418.8567 0.0368 -1.0000 -1.0000 0931630 1579885848.40 151.4827 60.0040 32.0000 1.9949 1.9959 418.6247 418.8703 0.0368 -1.0000 -1.0000 0931860 1579885848.50 151.4827 60.0040 32.0000 1.9982 1.9992 418.5287 418.7744 0.0368 -1.0000 -1.0000 0931920 1579885848.60 151.4827 60.0040 32.0000 1.9959 1.9968 418.4231 418.6693 0.0370 -1.0000 -1.0000 0931990 1579885848.70 151.5680 60.0040 32.0000 1.9950 1.9960 418.8869 419.1343 0.0370 -1.0000 -1.0000 0932050 1579885848.80 151.5695 60.0040 32.0000 1.9952 1.9962 418.8803 419.1278 0.0371 -1.0000 -1.0000 0932120 1579885848.90 151.5695 60.0040 32.0000 1.9962 1.9971 418.4528 418.6999 0.0370 -1.0000 -1.0000 0932420 1579885849.00 151.5695 60.0040 32.0000 1.9990 2.0000 418.4392 418.6861 0.0370 -1.0000 -1.0000 0932480 1579885849.10 151.5695 60.0040 32.0000 1.9970 1.9980 418.4255 418.6720 0.0369 -1.0000 -1.0000 0932540 1579885849.20 151.5711 60.0040 32.0000 1.9965 1.9975 418.3916 418.6379 0.0369 -1.0000 -1.0000 0932610 1579885849.30 151.5731 60.0040 32.0000 1.9955 1.9965 418.6527 418.8994 0.0371 -1.0000 -1.0000 0932680 1579885849.40 151.5731 60.0040 32.0000 1.9949 1.9958 418.5605 418.8088 0.0371 -1.0000 -1.0000 0932750 1579885849.50 151.5731 60.0040 32.0000 1.9953 1.9963 418.8288 419.0748 0.0369 -1.0000 -1.0000 0932850 1579885849.60 151.5731 60.0040 32.0000 1.9968 1.9978 418.7227 418.9694 0.0370 -1.0000 -1.0000 0932909 1579885849.70 151.5731 60.0040 32.0000 1.9984 1.9993 418.5453 418.7912 0.0369 -1.0000 -1.0000 0932979 1579885849.80 151.2635 60.0052 32.0000 1.9994 2.0003 418.4222 418.6681 0.0369 -1.0000 -1.0000 0933049 1579885849.90 151.2635 60.0052 32.0000 1.9960 1.9970 418.4090 418.6544 0.0369 -1.0000 -1.0000 0933109 1579885850.00 151.2635 60.0052 32.0000 1.9946 1.9956 418.8103 419.0580 0.0372 -1.0000 -1.0000 0933609 1579885850.10 151.2635 60.0052 32.0000 1.9943 1.9952 418.7780 419.0253 0.0370 -1.0000 -1.0000 0933669 1579885850.20 151.2635 60.0052 32.0000 1.9947 1.9956 418.6831 418.9299 0.0370 -1.0000 -1.0000 0933729 1579885850.30 151.4806 60.0052 32.0000 1.9964 1.9974 418.6817 418.9285 0.0371 -1.0000 -1.0000 0933799 1579885850.40 151.5084 60.0052 32.0000 1.9955 1.9965 418.7186 418.9657 0.0370 -1.0000 -1.0000 0933869 1579885850.50 151.5084 60.0052 32.0000 1.9968 1.9978 418.5148 418.7617 0.0370 -1.0000 -1.0000 0934099 1579885850.60 151.5084 60.0052 32.0000 1.9981 1.9991 418.5384 418.7850 0.0369 -1.0000 -1.0000 0934169 1579885850.70 151.5084 60.0052 32.0000 1.9971 1.9981 418.4519 418.6986 0.0370 -1.0000 -1.0000 0934229 1579885850.80 151.5084 60.0052 32.0000 1.9962 1.9971 418.5653 418.8120 0.0369 -1.0000 -1.0000 0934299 1579885850.90 151.5339 60.0052 32.0000 1.9956 1.9965 418.5722 418.8187 0.0370 -1.0000 -1.0000 0934369 1579885851.00 151.5339 60.0052 32.0000 1.9957 1.9967 418.7466 418.9943 0.0371 -1.0000 -1.0000 0934588 1579885851.10 151.5339 60.0052 32.0000 1.9964 1.9974 418.5028 418.7497 0.0370 -1.0000 -1.0000 0934658 1579885851.20 151.5339 60.0052 32.0000 1.9978 1.9988 418.4677 418.7147 0.0371 -1.0000 -1.0000 0934728 1579885851.30 151.5339 60.0052 32.0000 1.9974 1.9983 418.3917 418.6378 0.0369 -1.0000 -1.0000 0934788 1579885851.40 151.3474 60.0052 32.0000 1.9954 1.9963 418.5803 418.8269 0.0370 -1.0000 -1.0000 0934858 1579885851.50 151.2970 60.0052 32.0000 1.9957 1.9967 418.8762 419.1233 0.0370 -1.0000 -1.0000 0935108 1579885851.60 151.2970 60.0052 32.0000 1.9966 1.9976 418.7823 419.0289 0.0369 -1.0000 -1.0000 0935168 1579885851.70 151.2970 60.0052 32.0000 1.9957 1.9967 418.7682 419.0148 0.0370 -1.0000 -1.0000 0935248 1579885851.80 151.2970 60.0052 32.0000 1.9967 1.9977 418.4910 418.7369 0.0369 -1.0000 -1.0000 0935308 1579885851.90 151.2970 60.0052 32.0000 1.9965 1.9974 418.6763 418.9237 0.0369 -1.0000 -1.0000 0935378 1579885852.00 151.5112 60.0052 32.0000 1.9977 1.9987 418.4088 418.6549 0.0369 -1.0000 -1.0000 0935458 1579885852.10 151.5112 60.0052 32.0000 1.9972 1.9981 418.4103 418.6560 0.0369 -1.0000 -1.0000 0935638 1579885852.20 151.5112 60.0052 32.0000 1.9968 1.9978 418.8037 419.0498 0.0369 -1.0000 -1.0000 0935698 1579885852.30 151.5112 60.0052 32.0000 1.9956 1.9966 418.8513 419.0977 0.0369 -1.0000 -1.0000 0935768 1579885852.40 151.5112 60.0052 32.0000 1.9955 1.9965 418.8440 419.0908 0.0370 -1.0000 -1.0000 0935838 1579885852.50 151.3510 60.0052 32.0000 1.9969 1.9979 418.5442 418.7908 0.0370 -1.0000 -1.0000 0935898 1579885852.60 151.3510 60.0052 32.0000 1.9961 1.9971 418.5962 418.8426 0.0370 -1.0000 -1.0000 0935978 1579885852.70 151.3510 60.0052 32.0000 1.9964 1.9973 418.5969 418.8431 0.0368 -1.0000 -1.0000 0936038 1579885852.80 151.3510 60.0052 32.0000 1.9959 1.9969 418.4522 418.6983 0.0370 -1.0000 -1.0000 0936098 1579885852.90 151.3510 60.0052 32.0000 1.9968 1.9978 418.4180 418.6662 0.0371 -1.0000 -1.0000 0936168 1579885853.00 151.3848 60.0052 32.0000 1.9973 1.9982 418.5555 418.8022 0.0370 -1.0000 -1.0000 0936238 1579885853.10 151.4396 60.0052 32.0000 1.9971 1.9980 418.4987 418.7455 0.0370 -1.0000 -1.0000 0936298 1579885853.20 151.4396 60.0052 32.0000 1.9961 1.9971 418.7416 418.9887 0.0370 -1.0000 -1.0000 0936368 1579885853.30 151.4396 60.0052 32.0000 1.9962 1.9972 418.7971 419.0440 0.0370 -1.0000 -1.0000 0936427 1579885853.40 151.4396 60.0052 32.0000 1.9966 1.9976 418.6673 418.9133 0.0369 -1.0000 -1.0000 0936507 1579885853.50 151.4396 60.0052 32.0000 1.9976 1.9986 418.6893 418.9356 0.0369 -1.0000 -1.0000 0936568 1579885853.60 151.3862 60.0052 32.0000 1.9964 1.9973 418.4817 418.7291 0.0372 -1.0000 -1.0000 0937597 1579885853.70 151.3862 60.0052 32.0000 1.9958 1.9968 418.1715 418.4196 0.0371 -1.0000 -1.0000 0937677 1579885853.80 151.3862 60.0052 32.0000 1.9961 1.9971 418.4626 418.7086 0.0369 -1.0000 -1.0000 0937737 1579885853.90 151.3862 60.0052 32.0000 1.9966 1.9976 418.5544 418.8005 0.0369 -1.0000 -1.0000 0937797 1579885854.00 151.3862 60.0052 32.0000 1.9959 1.9969 418.6508 418.8975 0.0369 -1.0000 -1.0000 0937877 1579885854.10 151.4597 60.0052 32.0000 1.9956 1.9966 418.7110 418.9571 0.0369 -1.0000 -1.0000 0937937 1579885854.20 151.4912 60.0052 32.0000 1.9953 1.9962 418.5922 418.8378 0.0369 -1.0000 -1.0000 0937997 1579885854.30 151.4912 60.0052 32.0000 1.9954 1.9963 418.6545 418.9015 0.0370 -1.0000 -1.0000 0938087 1579885854.40 151.4912 60.0052 32.0000 1.9938 1.9948 418.8437 419.0897 0.0368 -1.0000 -1.0000 0938147 1579885854.50 151.4912 60.0052 32.0000 1.9954 1.9963 418.9609 419.2077 0.0370 -1.0000 -1.0000 0938217 1579885854.60 151.4912 60.0052 32.0000 1.9947 1.9957 418.8136 419.0612 0.0370 -1.0000 -1.0000 0938306 1579885854.70 151.5442 60.0066 32.0000 1.9963 1.9972 418.6090 418.8548 0.0368 -1.0000 -1.0000 0938367 1579885854.80 151.5442 60.0066 32.0000 1.9962 1.9972 418.6864 418.9333 0.0370 -1.0000 -1.0000 0938426 1579885854.90 151.5442 60.0066 32.0000 1.9966 1.9976 418.5726 418.8198 0.0371 -1.0000 -1.0000 0938506 1579885855.00 151.5442 60.0066 32.0000 1.9970 1.9980 418.5478 418.7949 0.0371 -1.0000 -1.0000 0938566 1579885855.10 151.5400 60.0066 32.0000 1.9958 1.9967 418.4951 418.7428 0.0371 -1.0000 -1.0000 0938626 1579885855.20 151.3781 60.0066 32.0000 1.9965 1.9975 418.4324 418.6790 0.0370 -1.0000 -1.0000 0938696 1579885855.30 151.3781 60.0066 32.0000 1.9967 1.9977 418.4257 418.6720 0.0369 -1.0000 -1.0000 0938766 1579885855.40 151.3781 60.0066 32.0000 1.9958 1.9967 418.6766 418.9229 0.0369 -1.0000 -1.0000 0938836 1579885855.50 151.3781 60.0066 32.0000 1.9946 1.9955 418.8127 419.0588 0.0369 -1.0000 -1.0000 0938896 1579885855.60 151.3781 60.0066 32.0000 1.9958 1.9968 418.7866 419.0330 0.0369 -1.0000 -1.0000 0938956 1579885855.70 151.3781 60.0066 32.0000 1.9957 1.9967 418.6965 418.9432 0.0370 -1.0000 -1.0000 0939106 1579885855.80 151.3781 60.0066 32.0000 1.9973 1.9983 418.5804 418.8263 0.0369 -1.0000 -1.0000 0939176 1579885855.90 151.5620 60.0066 32.0000 1.9985 1.9995 418.5377 418.7846 0.0370 -1.0000 -1.0000 0939236 1579885856.00 151.5620 60.0066 32.0000 1.9977 1.9986 418.4858 418.7327 0.0370 -1.0000 -1.0000 0939316 1579885856.10 151.5620 60.0066 32.0000 1.9982 1.9991 418.4973 418.7431 0.0369 -1.0000 -1.0000 0939376 1579885856.20 151.5620 60.0066 32.0000 1.9962 1.9972 418.8599 419.1061 0.0369 -1.0000 -1.0000 0939666 1579885856.30 151.5620 60.0066 32.0000 1.9957 1.9967 418.9633 419.2113 0.0370 -1.0000 -1.0000 0939736 1579885856.40 151.6545 60.0066 32.0000 1.9940 1.9949 418.8017 419.0472 0.0368 -1.0000 -1.0000 0939806 1579885856.50 151.6566 60.0066 32.0000 1.9956 1.9966 418.6178 418.8651 0.0372 -1.0000 -1.0000 0939866 1579885856.60 151.6566 60.0066 32.0000 1.9975 1.9985 418.4904 418.7366 0.0369 -1.0000 -1.0000 0939936 1579885856.70 151.6566 60.0066 32.0000 1.9958 1.9967 418.7452 418.9923 0.0370 -1.0000 -1.0000 0940116 1579885856.80 151.6566 60.0066 32.0000 1.9963 1.9973 418.8144 419.0611 0.0369 -1.0000 -1.0000 0940176 1579885856.90 151.6566 60.0066 32.0000 1.9953 1.9962 418.7698 419.0160 0.0369 -1.0000 -1.0000 0940246 1579885857.00 151.5217 60.0066 32.0000 1.9967 1.9977 418.6503 418.8970 0.0370 -1.0000 -1.0000 0940305 1579885857.10 151.5217 60.0066 32.0000 1.9960 1.9970 418.2952 418.5417 0.0370 -1.0000 -1.0000 0940376 1579885857.20 151.5217 60.0066 32.0000 1.9960 1.9970 418.5620 418.8097 0.0371 -1.0000 -1.0000 0940625 1579885857.30 151.5217 60.0066 32.0000 1.9939 1.9949 418.8682 419.1158 0.0371 -1.0000 -1.0000 0940695 1579885857.40 151.5217 60.0066 32.0000 1.9949 1.9959 418.8205 419.0673 0.0370 -1.0000 -1.0000 0940765 1579885857.50 151.6529 60.0066 32.0000 1.9966 1.9975 418.7614 419.0087 0.0370 -1.0000 -1.0000 0940825 1579885857.60 151.6529 60.0066 32.0000 1.9960 1.9969 418.5003 418.7471 0.0370 -1.0000 -1.0000 0940885 1579885857.70 151.6529 60.0066 32.0000 1.9958 1.9968 418.3360 418.5823 0.0369 -1.0000 -1.0000 0941135 1579885857.80 151.6529 60.0066 32.0000 1.9972 1.9982 418.4319 418.6783 0.0370 -1.0000 -1.0000 0941195 1579885857.90 151.6529 60.0066 32.0000 1.9956 1.9966 418.4948 418.7404 0.0367 -1.0000 -1.0000 0941255 1579885858.00 151.6529 60.0066 32.0000 1.9946 1.9955 418.5196 418.7659 0.0370 -1.0000 -1.0000 0941325 1579885858.10 151.4076 60.0066 32.0000 1.9951 1.9961 418.7558 419.0027 0.0370 -1.0000 -1.0000 0941395 1579885858.20 151.3970 60.0066 32.0000 1.9961 1.9971 418.6724 418.9191 0.0370 -1.0000 -1.0000 0942124 1579885858.30 151.3970 60.0066 32.0000 1.9953 1.9963 418.5686 418.8143 0.0369 -1.0000 -1.0000 0942204 1579885858.40 151.3970 60.0066 32.0000 1.9952 1.9962 418.6467 418.8932 0.0369 -1.0000 -1.0000 0942265 1579885858.50 151.3970 60.0066 32.0000 1.9941 1.9951 418.7241 418.9694 0.0368 -1.0000 -1.0000 0942345 1579885858.60 151.3972 60.0066 32.0000 1.9936 1.9945 418.7201 418.9665 0.0369 -1.0000 -1.0000 0942414 1579885858.70 151.3980 60.0066 32.0000 1.9965 1.9974 418.6565 418.9025 0.0369 -1.0000 -1.0000 0942474 1579885858.80 151.3980 60.0066 32.0000 1.9976 1.9986 418.4618 418.7085 0.0370 -1.0000 -1.0000 0942534 1579885858.90 151.3980 60.0066 32.0000 1.9971 1.9981 418.4807 418.7270 0.0370 -1.0000 -1.0000 0942614 1579885859.00 151.3980 60.0066 32.0000 1.9955 1.9965 418.5796 418.8263 0.0369 -1.0000 -1.0000 0942674 1579885859.10 151.3980 60.0066 32.0000 1.9952 1.9962 418.7544 419.0006 0.0369 -1.0000 -1.0000 0942734 1579885859.20 151.4341 60.0066 32.0000 1.9946 1.9956 418.7755 419.0225 0.0370 -1.0000 -1.0000 0942804 1579885859.30 151.4341 60.0066 32.0000 1.9950 1.9960 418.7649 419.0120 0.0371 -1.0000 -1.0000 0942874 1579885859.40 151.4341 60.0066 32.0000 1.9963 1.9972 418.7721 419.0188 0.0369 -1.0000 -1.0000 0942944 1579885859.50 151.4341 60.0066 32.0000 1.9958 1.9968 418.5386 418.7843 0.0368 -1.0000 -1.0000 0943004 1579885859.60 151.4341 60.0066 32.0000 1.9950 1.9960 418.6268 418.8734 0.0370 -1.0000 -1.0000 0943074 1579885859.70 151.4913 60.0053 32.0000 1.9946 1.9955 418.6320 418.8787 0.0370 -1.0000 -1.0000 0943144 1579885859.80 151.5121 60.0048 32.0000 1.9958 1.9968 418.4617 418.7081 0.0370 -1.0000 -1.0000 0943204 1579885859.90 151.5121 60.0048 32.0000 1.9967 1.9976 418.4496 418.6954 0.0369 -1.0000 -1.0000 0943274 1579885860.00 151.5121 60.0048 32.0000 1.9961 1.9971 418.4231 418.6694 0.0369 -1.0000 -1.0000 0943344 1579885860.10 151.5121 60.0048 32.0000 1.9970 1.9979 418.7671 419.0139 0.0371 -1.0000 -1.0000 0943404 1579885860.20 151.5121 60.0048 32.0000 1.9967 1.9977 418.9480 419.1957 0.0370 -1.0000 -1.0000 0943464 1579885860.30 151.5121 60.0048 32.0000 1.9965 1.9974 418.8827 419.1287 0.0369 -1.0000 -1.0000 0943604 1579885860.40 151.4828 60.0048 32.0000 1.9972 1.9982 418.7888 419.0351 0.0369 -1.0000 -1.0000 0943664 1579885860.50 151.4828 60.0048 32.0000 1.9977 1.9987 418.5999 418.8458 0.0369 -1.0000 -1.0000 0943724 1579885860.60 151.4828 60.0048 32.0000 1.9982 1.9991 418.4139 418.6601 0.0370 -1.0000 -1.0000 0943804 1579885860.70 151.4828 60.0048 32.0000 1.9976 1.9986 418.6288 418.8751 0.0369 -1.0000 -1.0000 0943864 1579885860.80 151.4828 60.0048 32.0000 1.9958 1.9968 418.7653 419.0114 0.0368 -1.0000 -1.0000 0944144 1579885860.90 151.6090 60.0048 32.0000 1.9974 1.9984 418.7313 418.9773 0.0369 -1.0000 -1.0000 0944223 1579885861.00 151.6529 60.0048 32.0000 1.9979 1.9989 418.6323 418.8785 0.0369 -1.0000 -1.0000 0944283 1579885861.10 151.6529 60.0048 32.0000 1.9980 1.9989 418.2776 418.5238 0.0369 -1.0000 -1.0000 0944343 1579885861.20 151.6529 60.0048 32.0000 1.9969 1.9979 418.6475 418.8944 0.0371 -1.0000 -1.0000 0944413 1579885861.30 151.6529 60.0048 32.0000 1.9960 1.9969 418.8178 419.0656 0.0371 -1.0000 -1.0000 0944693 1579885861.40 151.6529 60.0048 32.0000 1.9951 1.9961 418.8761 419.1231 0.0370 -1.0000 -1.0000 0944773 1579885861.50 151.4984 60.0048 32.0000 1.9951 1.9961 418.7388 418.9868 0.0371 -1.0000 -1.0000 0944833 1579885861.60 151.4984 60.0048 32.0000 1.9977 1.9987 418.5240 418.7704 0.0369 -1.0000 -1.0000 0944893 1579885861.70 151.4984 60.0048 32.0000 1.9965 1.9975 418.5434 418.7898 0.0370 -1.0000 -1.0000 0944963 1579885861.80 151.4984 60.0048 32.0000 1.9961 1.9970 418.5888 418.8344 0.0369 -1.0000 -1.0000 0945033 1579885861.90 151.4984 60.0048 32.0000 1.9951 1.9961 418.4412 418.6870 0.0368 -1.0000 -1.0000 0945393 1579885862.00 151.2217 60.0048 32.0000 1.9954 1.9964 418.3764 418.6227 0.0369 -1.0000 -1.0000 0945473 1579885862.10 151.2026 60.0048 32.0000 1.9969 1.9979 418.4413 418.6869 0.0368 -1.0000 -1.0000 0945533 1579885862.20 151.2026 60.0048 32.0000 1.9950 1.9959 418.3759 418.6221 0.0370 -1.0000 -1.0000 0945593 1579885862.30 151.2026 60.0048 32.0000 1.9955 1.9965 418.5039 418.7505 0.0370 -1.0000 -1.0000 0945673 1579885862.40 151.2026 60.0048 32.0000 1.9970 1.9980 418.6691 418.9161 0.0370 -1.0000 -1.0000 0945863 1579885862.50 151.2244 60.0048 32.0000 1.9967 1.9977 418.8289 419.0760 0.0371 -1.0000 -1.0000 0945922 1579885862.60 151.4930 60.0048 32.0000 1.9954 1.9964 418.9590 419.2077 0.0371 -1.0000 -1.0000 0945992 1579885862.70 151.4930 60.0048 32.0000 1.9959 1.9969 418.7763 419.0234 0.0371 -1.0000 -1.0000 0946062 1579885862.80 151.4930 60.0048 32.0000 1.9989 1.9998 418.4700 418.7165 0.0369 -1.0000 -1.0000 0946132 1579885862.90 151.4930 60.0048 32.0000 1.9996 2.0005 418.5847 418.8313 0.0371 -1.0000 -1.0000 0946412 1579885863.00 151.4930 60.0048 32.0000 1.9979 1.9989 418.5597 418.8067 0.0369 -1.0000 -1.0000 0946472 1579885863.10 151.6091 60.0048 32.0000 1.9959 1.9969 418.8108 419.0585 0.0371 -1.0000 -1.0000 0946532 1579885863.20 151.6429 60.0048 32.0000 1.9969 1.9979 418.6413 418.8875 0.0369 -1.0000 -1.0000 0946612 1579885863.30 151.6429 60.0048 32.0000 1.9969 1.9979 418.3628 418.6091 0.0369 -1.0000 -1.0000 0946672 1579885863.40 151.6429 60.0048 32.0000 1.9963 1.9973 418.5179 418.7636 0.0369 -1.0000 -1.0000 0946862 1579885863.50 151.6429 60.0048 32.0000 1.9961 1.9971 418.9328 419.1804 0.0370 -1.0000 -1.0000 0946922 1579885863.60 151.6429 60.0048 32.0000 1.9954 1.9964 418.7538 419.0005 0.0370 -1.0000 -1.0000 0946982 1579885863.70 151.4653 60.0048 32.0000 1.9953 1.9963 418.6050 418.8521 0.0371 -1.0000 -1.0000 0947062 1579885863.80 151.4653 60.0048 32.0000 1.9969 1.9978 418.4554 418.7020 0.0369 -1.0000 -1.0000 0947122 1579885863.90 151.4653 60.0048 32.0000 1.9963 1.9972 418.3575 418.6033 0.0369 -1.0000 -1.0000 0947432 1579885864.00 151.4653 60.0048 32.0000 1.9961 1.9971 418.4021 418.6491 0.0370 -1.0000 -1.0000 0947502 1579885864.10 151.4653 60.0048 32.0000 1.9964 1.9974 418.5216 418.7664 0.0367 -1.0000 -1.0000 0947562 1579885864.20 151.6094 60.0048 32.0000 1.9971 1.9980 419.0490 419.2961 0.0371 -1.0000 -1.0000 0947622 1579885864.30 151.6240 60.0048 32.0000 1.9972 1.9981 418.8974 419.1452 0.0371 -1.0000 -1.0000 0947701 1579885864.40 151.6240 60.0048 32.0000 1.9968 1.9978 418.8875 419.1339 0.0369 -1.0000 -1.0000 0948092 1579885864.50 151.6240 60.0048 32.0000 1.9968 1.9978 418.6875 418.9350 0.0371 -1.0000 -1.0000 0948151 1579885864.60 151.6240 60.0048 32.0000 1.9970 1.9980 418.5949 418.8415 0.0369 -1.0000 -1.0000 0948221 1579885864.70 151.6167 60.0046 32.0000 1.9963 1.9973 418.5454 418.7918 0.0370 -1.0000 -1.0000 0948281 1579885864.80 151.5473 60.0019 32.0000 1.9970 1.9980 418.3840 418.6301 0.0368 -1.0000 -1.0000 0948351 1579885864.90 151.5473 60.0019 32.0000 1.9971 1.9981 418.5922 418.8386 0.0370 -1.0000 -1.0000 0948621 1579885865.00 151.5473 60.0019 32.0000 1.9956 1.9965 418.6834 418.9301 0.0369 -1.0000 -1.0000 0948681 1579885865.10 151.5473 60.0019 32.0000 1.9946 1.9955 418.8109 419.0576 0.0370 -1.0000 -1.0000 0948741 1579885865.20 151.5473 60.0019 32.0000 1.9966 1.9976 418.8208 419.0671 0.0368 -1.0000 -1.0000 0948821 1579885865.30 151.4587 60.0019 32.0000 1.9970 1.9979 418.5537 418.7998 0.0370 -1.0000 -1.0000 0948911 1579885865.40 151.4587 60.0019 32.0000 1.9982 1.9991 418.5298 418.7765 0.0369 -1.0000 -1.0000 0948981 1579885865.50 151.4587 60.0019 32.0000 1.9972 1.9981 418.5415 418.7872 0.0369 -1.0000 -1.0000 0949041 1579885865.60 151.4587 60.0019 32.0000 1.9949 1.9958 418.5404 418.7857 0.0369 -1.0000 -1.0000 0949101 1579885865.70 151.4587 60.0019 32.0000 1.9955 1.9965 418.7094 418.9571 0.0370 -1.0000 -1.0000 0949181 1579885865.80 151.4615 60.0019 32.0000 1.9945 1.9954 418.7539 419.0000 0.0368 -1.0000 -1.0000 0949241 1579885865.90 151.4767 60.0019 32.0000 1.9961 1.9971 418.8344 419.0812 0.0370 -1.0000 -1.0000 0949301 1579885866.00 151.4767 60.0019 32.0000 1.9963 1.9973 418.6823 418.9297 0.0371 -1.0000 -1.0000 0949391 1579885866.10 151.4767 60.0019 32.0000 1.9958 1.9967 418.9614 419.2091 0.0370 -1.0000 -1.0000 0949451 1579885866.20 151.4767 60.0019 32.0000 1.9955 1.9965 418.7223 418.9683 0.0370 -1.0000 -1.0000 0949511 1579885866.30 151.4767 60.0019 32.0000 1.9964 1.9974 418.7517 418.9982 0.0369 -1.0000 -1.0000 0949590 1579885866.40 151.5315 60.0019 32.0000 1.9970 1.9979 418.3839 418.6311 0.0370 -1.0000 -1.0000 0949650 1579885866.50 151.6312 60.0019 32.0000 1.9974 1.9983 418.4443 418.6899 0.0369 -1.0000 -1.0000 0949710 1579885866.60 151.6312 60.0019 32.0000 1.9980 1.9990 418.3665 418.6134 0.0371 -1.0000 -1.0000 0949780 1579885866.70 151.6312 60.0019 32.0000 1.9964 1.9974 418.8416 419.0887 0.0370 -1.0000 -1.0000 0949850 1579885866.80 151.6312 60.0019 32.0000 1.9967 1.9977 418.9264 419.1734 0.0369 -1.0000 -1.0000 0949910 1579885866.90 151.6312 60.0019 32.0000 1.9963 1.9973 418.9645 419.2110 0.0369 -1.0000 -1.0000 0949980 1579885867.00 151.4482 60.0019 32.0000 1.9975 1.9985 418.7077 418.9540 0.0369 -1.0000 -1.0000 0950420 1579885867.10 151.4482 60.0019 32.0000 1.9982 1.9992 418.4845 418.7306 0.0369 -1.0000 -1.0000 0950480 1579885867.20 151.4482 60.0019 32.0000 1.9967 1.9977 418.4495 418.6957 0.0370 -1.0000 -1.0000 0950560 1579885867.30 151.4482 60.0019 32.0000 1.9965 1.9975 418.5099 418.7566 0.0369 -1.0000 -1.0000 0950620 1579885867.40 151.4482 60.0019 32.0000 1.9959 1.9968 418.6671 418.9134 0.0369 -1.0000 -1.0000 0950690 1579885867.50 151.2688 60.0019 32.0000 1.9954 1.9964 418.6172 418.8622 0.0368 -1.0000 -1.0000 0950920 1579885867.60 151.1539 60.0019 32.0000 1.9941 1.9951 418.7351 418.9812 0.0369 -1.0000 -1.0000 0950980 1579885867.70 151.1539 60.0019 32.0000 1.9954 1.9964 418.7812 419.0286 0.0371 -1.0000 -1.0000 0951050 1579885867.80 151.1539 60.0019 32.0000 1.9944 1.9954 418.6762 418.9224 0.0369 -1.0000 -1.0000 0951120 1579885867.90 151.1539 60.0019 32.0000 1.9940 1.9950 418.6161 418.8637 0.0372 -1.0000 -1.0000 0951180 1579885868.00 151.1539 60.0019 32.0000 1.9952 1.9962 418.7377 418.9842 0.0370 -1.0000 -1.0000 0951409 1579885868.10 151.5558 60.0019 32.0000 1.9950 1.9959 418.8791 419.1258 0.0369 -1.0000 -1.0000 0951479 1579885868.20 151.5558 60.0019 32.0000 1.9971 1.9981 418.7628 419.0096 0.0370 -1.0000 -1.0000 0951539 1579885868.30 151.5558 60.0019 32.0000 1.9980 1.9989 418.5331 418.7788 0.0369 -1.0000 -1.0000 0951609 1579885868.40 151.5558 60.0019 32.0000 1.9960 1.9970 418.6533 418.8991 0.0368 -1.0000 -1.0000 0951679 1579885868.50 151.5558 60.0019 32.0000 1.9960 1.9970 418.5894 418.8357 0.0369 -1.0000 -1.0000 0951909 1579885868.60 151.5055 60.0019 32.0000 1.9951 1.9961 418.4361 418.6825 0.0370 -1.0000 -1.0000 0951989 1579885868.70 151.4706 60.0019 32.0000 1.9967 1.9977 418.5560 418.8028 0.0369 -1.0000 -1.0000 0952049 1579885868.80 151.4706 60.0019 32.0000 1.9958 1.9967 418.6186 418.8658 0.0369 -1.0000 -1.0000 0952109 1579885868.90 151.4706 60.0019 32.0000 1.9954 1.9963 418.5766 418.8218 0.0369 -1.0000 -1.0000 0952189 1579885869.00 151.4706 60.0019 32.0000 1.9961 1.9971 418.6072 418.8546 0.0371 -1.0000 -1.0000 0952609 1579885869.10 151.4706 60.0019 32.0000 1.9944 1.9953 418.7599 419.0062 0.0369 -1.0000 -1.0000 0952679 1579885869.20 151.4706 60.0019 32.0000 1.9960 1.9969 418.8357 419.0824 0.0369 -1.0000 -1.0000 0952749 1579885869.30 151.3344 60.0019 32.0000 1.9964 1.9974 418.7693 419.0169 0.0371 -1.0000 -1.0000 0952809 1579885869.40 151.3344 60.0019 32.0000 1.9959 1.9969 418.6581 418.9043 0.0369 -1.0000 -1.0000 0952889 1579885869.50 151.3344 60.0019 32.0000 1.9946 1.9956 418.6205 418.8662 0.0368 -1.0000 -1.0000 0953129 1579885869.60 151.3344 60.0019 32.0000 1.9958 1.9968 418.6340 418.8810 0.0371 -1.0000 -1.0000 0953189 1579885869.70 151.3344 60.0019 32.0000 1.9966 1.9976 418.4278 418.6748 0.0370 -1.0000 -1.0000 0953269 1579885869.80 151.5635 60.0017 32.0000 1.9972 1.9981 418.4107 418.6578 0.0371 -1.0000 -1.0000 0953328 1579885869.90 151.5635 60.0017 32.0000 1.9971 1.9981 418.3697 418.6156 0.0368 -1.0000 -1.0000 0953389 1579885870.00 151.5635 60.0017 32.0000 1.9957 1.9967 418.5081 418.7533 0.0367 -1.0000 -1.0000 0953458 1579885870.10 151.5635 60.0017 32.0000 1.9960 1.9969 418.6727 418.9187 0.0369 -1.0000 -1.0000 0953638 1579885870.20 151.5635 60.0017 32.0000 1.9966 1.9975 418.7028 418.9485 0.0369 -1.0000 -1.0000 0953698 1579885870.30 151.5635 60.0017 32.0000 1.9958 1.9968 418.6418 418.8887 0.0370 -1.0000 -1.0000 0953768 1579885870.40 151.6019 60.0017 32.0000 1.9955 1.9964 418.9441 419.1909 0.0370 -1.0000 -1.0000 0953838 1579885870.50 151.6019 60.0017 32.0000 1.9950 1.9959 418.7582 419.0057 0.0371 -1.0000 -1.0000 0953898 1579885870.60 151.6019 60.0017 32.0000 1.9965 1.9975 418.7119 418.9584 0.0369 -1.0000 -1.0000 0954138 1579885870.70 151.6019 60.0017 32.0000 1.9957 1.9967 418.7437 418.9909 0.0370 -1.0000 -1.0000 0954208 1579885870.80 151.6019 60.0017 32.0000 1.9969 1.9978 418.5623 418.8090 0.0369 -1.0000 -1.0000 0954268 1579885870.90 151.3781 60.0017 32.0000 1.9964 1.9973 418.6117 418.8578 0.0369 -1.0000 -1.0000 0954338 1579885871.00 151.3781 60.0017 32.0000 1.9954 1.9964 418.6214 418.8687 0.0371 -1.0000 -1.0000 0954398 1579885871.10 151.3781 60.0017 32.0000 1.9948 1.9958 418.6518 418.8990 0.0369 -1.0000 -1.0000 0955198 1579885871.20 151.3781 60.0017 32.0000 1.9946 1.9956 418.6184 418.8649 0.0370 -1.0000 -1.0000 0955268 1579885871.30 151.3781 60.0017 32.0000 1.9952 1.9962 418.5225 418.7677 0.0368 -1.0000 -1.0000 0955337 1579885871.40 151.4407 60.0017 32.0000 1.9959 1.9968 418.4953 418.7410 0.0368 -1.0000 -1.0000 0955407 1579885871.50 151.5496 60.0017 32.0000 1.9949 1.9958 418.4254 418.6713 0.0369 -1.0000 -1.0000 0955467 1579885871.60 151.5496 60.0017 32.0000 1.9952 1.9962 418.3651 418.6114 0.0369 -1.0000 -1.0000 0955527 1579885871.70 151.5496 60.0017 32.0000 1.9950 1.9960 418.5141 418.7605 0.0369 -1.0000 -1.0000 0955607 1579885871.80 151.5496 60.0017 32.0000 1.9968 1.9978 418.6399 418.8865 0.0369 -1.0000 -1.0000 0955667 1579885871.90 151.5496 60.0017 32.0000 1.9960 1.9970 418.8000 419.0458 0.0369 -1.0000 -1.0000 0955727 1579885872.00 151.5434 60.0017 32.0000 1.9958 1.9968 418.9534 419.2008 0.0371 -1.0000 -1.0000 0955807 1579885872.10 151.4454 60.0017 32.0000 1.9969 1.9978 418.8054 419.0518 0.0369 -1.0000 -1.0000 0955867 1579885872.20 151.4454 60.0017 32.0000 1.9981 1.9991 418.5795 418.8259 0.0369 -1.0000 -1.0000 0955937 1579885872.30 151.4454 60.0017 32.0000 1.9974 1.9984 418.5294 418.7763 0.0370 -1.0000 -1.0000 0956007 1579885872.40 151.4454 60.0017 32.0000 1.9973 1.9983 418.3921 418.6378 0.0368 -1.0000 -1.0000 0956067 1579885872.50 151.4454 60.0017 32.0000 1.9961 1.9970 418.4067 418.6519 0.0368 -1.0000 -1.0000 0956137 1579885872.60 151.4859 60.0017 32.0000 1.9970 1.9980 418.7934 419.0398 0.0370 -1.0000 -1.0000 0956207 1579885872.70 151.4859 60.0017 32.0000 1.9946 1.9955 418.7290 418.9753 0.0368 -1.0000 -1.0000 0956267 1579885872.80 151.4859 60.0017 32.0000 1.9949 1.9958 418.9146 419.1612 0.0369 -1.0000 -1.0000 0956327 1579885872.90 151.4859 60.0017 32.0000 1.9956 1.9966 418.7325 418.9779 0.0368 -1.0000 -1.0000 0956407 1579885873.00 151.4333 60.0017 32.0000 1.9975 1.9985 418.4343 418.6801 0.0368 -1.0000 -1.0000 0956467 1579885873.10 151.4333 60.0017 32.0000 1.9959 1.9968 418.4168 418.6610 0.0366 -1.0000 -1.0000 0956537 1579885873.20 151.4333 60.0017 32.0000 1.9954 1.9964 418.6458 418.8920 0.0369 -1.0000 -1.0000 0956607 1579885873.30 151.4333 60.0017 32.0000 1.9976 1.9986 418.8122 419.0581 0.0368 -1.0000 -1.0000 0956667 1579885873.40 151.4333 60.0017 32.0000 1.9953 1.9963 418.5597 418.8060 0.0370 -1.0000 -1.0000 0956737 1579885873.50 151.4333 60.0017 32.0000 1.9955 1.9965 418.6468 418.8931 0.0369 -1.0000 -1.0000 0956807 1579885873.60 151.4333 60.0017 32.0000 1.9970 1.9979 418.6617 418.9081 0.0369 -1.0000 -1.0000 0956867 1579885873.70 151.4333 60.0017 32.0000 1.9969 1.9979 418.3682 418.6136 0.0368 -1.0000 -1.0000 0957257 1579885873.80 151.5474 60.0017 32.0000 1.9993 2.0002 418.5218 418.7672 0.0369 -1.0000 -1.0000 0957326 1579885873.90 151.5474 60.0017 32.0000 1.9978 1.9988 418.5633 418.8096 0.0369 -1.0000 -1.0000 0957387 1579885874.00 151.5474 60.0017 32.0000 1.9974 1.9984 418.5082 418.7534 0.0368 -1.0000 -1.0000 0957456 1579885874.10 151.5474 60.0017 32.0000 1.9951 1.9961 418.8518 419.0972 0.0367 -1.0000 -1.0000 0957516 1579885874.20 151.5474 60.0017 32.0000 1.9966 1.9976 418.8431 419.0891 0.0369 -1.0000 -1.0000 0957656 1579885874.30 151.5474 60.0017 32.0000 1.9982 1.9991 418.8011 419.0472 0.0369 -1.0000 -1.0000 0957726 1579885874.40 151.4543 60.0017 32.0000 1.9960 1.9970 418.4191 418.6646 0.0368 -1.0000 -1.0000 0957786 1579885874.50 151.4543 60.0017 32.0000 1.9971 1.9981 418.5787 418.8260 0.0371 -1.0000 -1.0000 0957856 1579885874.60 151.4543 60.0017 32.0000 1.9969 1.9978 418.5627 418.8093 0.0370 -1.0000 -1.0000 0957926 1579885874.70 151.4543 60.0017 32.0000 1.9960 1.9969 418.6587 418.9047 0.0369 -1.0000 -1.0000 0958416 1579885874.80 151.4543 60.0017 32.0000 1.9962 1.9971 418.7676 419.0140 0.0369 -1.0000 -1.0000 0958476 1579885874.90 151.4513 60.0026 32.0000 1.9949 1.9959 418.7521 418.9982 0.0369 -1.0000 -1.0000 0958546 1579885875.00 151.4493 60.0031 32.0000 1.9949 1.9959 418.6198 418.8662 0.0369 -1.0000 -1.0000 0958606 1579885875.10 151.4493 60.0031 32.0000 1.9961 1.9971 418.6783 418.9245 0.0370 -1.0000 -1.0000 0958666 1579885875.20 151.4493 60.0031 32.0000 1.9941 1.9951 418.6852 418.9317 0.0369 -1.0000 -1.0000 0958925 1579885875.30 151.4493 60.0031 32.0000 1.9952 1.9962 418.5488 418.7955 0.0370 -1.0000 -1.0000 0958986 1579885875.40 151.4493 60.0031 32.0000 1.9951 1.9960 418.6050 418.8515 0.0370 -1.0000 -1.0000 0959056 1579885875.50 151.4493 60.0031 32.0000 1.9961 1.9970 418.5776 418.8240 0.0369 -1.0000 -1.0000 0959115 1579885875.60 151.5036 60.0031 32.0000 1.9964 1.9974 418.6350 418.8821 0.0370 -1.0000 -1.0000 0959185 1579885875.70 151.5199 60.0031 32.0000 1.9969 1.9979 418.6416 418.8880 0.0369 -1.0000 -1.0000 0959495 1579885875.80 151.5199 60.0031 32.0000 1.9985 1.9995 418.5514 418.7978 0.0369 -1.0000 -1.0000 0959565 1579885875.90 151.5199 60.0031 32.0000 1.9975 1.9984 418.5167 418.7629 0.0370 -1.0000 -1.0000 0959625 1579885876.00 151.5199 60.0031 32.0000 1.9968 1.9978 418.6249 418.8722 0.0371 -1.0000 -1.0000 0959695 1579885876.10 151.5226 60.0031 32.0000 1.9954 1.9964 418.7029 418.9496 0.0369 -1.0000 -1.0000 0959755 1579885876.20 151.5985 60.0031 32.0000 1.9965 1.9974 418.8613 419.1080 0.0371 -1.0000 -1.0000 0959925 1579885876.30 151.5985 60.0031 32.0000 1.9967 1.9976 418.6563 418.9034 0.0370 -1.0000 -1.0000 1000005 1579885876.40 151.5985 60.0031 32.0000 1.9972 1.9982 418.4756 418.7225 0.0370 -1.0000 -1.0000 1000065 1579885876.50 151.5985 60.0031 32.0000 1.9977 1.9986 418.3739 418.6203 0.0369 -1.0000 -1.0000 1000125 1579885876.60 151.5985 60.0031 32.0000 1.9964 1.9974 418.8845 419.1314 0.0370 -1.0000 -1.0000 1000195 1579885876.70 151.4633 60.0031 32.0000 1.9940 1.9950 418.9713 419.2176 0.0369 -1.0000 -1.0000 1000265 1579885876.80 151.4633 60.0031 32.0000 1.9946 1.9956 418.8781 419.1249 0.0370 -1.0000 -1.0000 1000335 1579885876.90 151.4633 60.0031 32.0000 1.9946 1.9956 418.7612 419.0082 0.0370 -1.0000 -1.0000 1000405 1579885877.00 151.4633 60.0031 32.0000 1.9950 1.9960 418.4129 418.6596 0.0369 -1.0000 -1.0000 1000465 1579885877.10 151.4633 60.0031 32.0000 1.9961 1.9971 418.3733 418.6201 0.0370 -1.0000 -1.0000 1000525 1579885877.20 151.4633 60.0031 32.0000 1.9962 1.9971 418.4100 418.6544 0.0368 -1.0000 -1.0000 1000605 1579885877.30 151.5166 60.0031 32.0000 1.9949 1.9958 418.6097 418.8559 0.0369 -1.0000 -1.0000 1000924 1579885877.40 151.5166 60.0031 32.0000 1.9938 1.9947 418.8205 419.0667 0.0369 -1.0000 -1.0000 1001004 1579885877.50 151.5166 60.0031 32.0000 1.9948 1.9958 418.8318 419.0779 0.0369 -1.0000 -1.0000 1001064 1579885877.60 151.5166 60.0031 32.0000 1.9944 1.9954 418.7311 418.9774 0.0369 -1.0000 -1.0000 1001124 1579885877.70 151.5166 60.0031 32.0000 1.9964 1.9974 418.5292 418.7758 0.0370 -1.0000 -1.0000 1001204 1579885877.80 151.5307 60.0031 32.0000 1.9970 1.9980 418.5139 418.7599 0.0369 -1.0000 -1.0000 1001384 1579885877.90 151.5378 60.0031 32.0000 1.9954 1.9964 418.3840 418.6307 0.0371 -1.0000 -1.0000 1001444 1579885878.00 151.5378 60.0031 32.0000 1.9938 1.9948 418.6178 418.8632 0.0368 -1.0000 -1.0000 1001514 1579885878.10 151.5378 60.0031 32.0000 1.9951 1.9961 418.6533 418.8995 0.0369 -1.0000 -1.0000 1001584 1579885878.20 151.5378 60.0031 32.0000 1.9957 1.9967 418.8109 419.0568 0.0368 -1.0000 -1.0000 1001644 1579885878.30 151.5378 60.0031 32.0000 1.9963 1.9972 418.8498 419.0955 0.0368 -1.0000 -1.0000 1002194 1579885878.40 151.4535 60.0031 32.0000 1.9959 1.9969 418.7092 418.9553 0.0370 -1.0000 -1.0000 1002254 1579885878.50 151.4003 60.0031 32.0000 1.9960 1.9970 418.5065 418.7540 0.0371 -1.0000 -1.0000 1002324 1579885878.60 151.4003 60.0031 32.0000 1.9954 1.9964 418.4400 418.6859 0.0369 -1.0000 -1.0000 1002394 1579885878.70 151.4003 60.0031 32.0000 1.9954 1.9964 418.5124 418.7583 0.0369 -1.0000 -1.0000 1002454 1579885878.80 151.4003 60.0031 32.0000 1.9963 1.9972 418.7108 418.9584 0.0372 -1.0000 -1.0000 1002524 1579885878.90 151.4003 60.0031 32.0000 1.9946 1.9955 418.6194 418.8681 0.0372 -1.0000 -1.0000 1002594 1579885879.00 151.3380 60.0031 32.0000 1.9956 1.9966 418.5964 418.8425 0.0369 -1.0000 -1.0000 1002654 1579885879.10 151.3380 60.0031 32.0000 1.9951 1.9961 418.5821 418.8290 0.0370 -1.0000 -1.0000 1002713 1579885879.20 151.3380 60.0031 32.0000 1.9962 1.9972 418.6996 418.9450 0.0368 -1.0000 -1.0000 1002794 1579885879.30 151.3380 60.0031 32.0000 1.9946 1.9956 418.7381 418.9839 0.0368 -1.0000 -1.0000 1003123 1579885879.40 151.3794 60.0031 32.0000 1.9950 1.9960 418.8000 419.0470 0.0370 -1.0000 -1.0000 1003193 1579885879.50 151.5602 60.0031 32.0000 1.9968 1.9977 418.7731 419.0204 0.0370 -1.0000 -1.0000 1003263 1579885879.60 151.5602 60.0031 32.0000 1.9982 1.9992 418.5348 418.7801 0.0367 -1.0000 -1.0000 1003323 1579885879.70 151.5602 60.0031 32.0000 1.9976 1.9985 418.2358 418.4824 0.0370 -1.0000 -1.0000 1003393 1579885879.80 151.5602 60.0031 32.0000 1.9973 1.9982 418.5151 418.7616 0.0370 -1.0000 -1.0000 1003603 1579885879.90 151.5602 60.0031 32.0000 1.9972 1.9982 418.9482 419.1954 0.0370 -1.0000 -1.0000 1003673 1579885880.00 151.5483 60.0023 32.0000 1.9957 1.9966 419.0135 419.2620 0.0371 -1.0000 -1.0000 1003743 1579885880.10 151.5049 59.9991 32.0000 1.9962 1.9971 418.9394 419.1851 0.0367 -1.0000 -1.0000 1003803 1579885880.20 151.5049 59.9991 32.0000 1.9969 1.9979 418.7857 419.0324 0.0370 -1.0000 -1.0000 1003863 1579885880.30 151.5049 59.9991 32.0000 1.9978 1.9988 418.5729 418.8202 0.0370 -1.0000 -1.0000 1004133 1579885880.40 151.5049 59.9991 32.0000 1.9975 1.9985 418.7155 418.9616 0.0368 -1.0000 -1.0000 1004193 1579885880.50 151.5049 59.9991 32.0000 1.9955 1.9965 419.0038 419.2498 0.0369 -1.0000 -1.0000 1004263 1579885880.60 151.6644 59.9991 32.0000 1.9958 1.9967 418.7659 419.0126 0.0370 -1.0000 -1.0000 1004333 1579885880.70 151.6644 59.9991 32.0000 1.9980 1.9990 418.4113 418.6578 0.0370 -1.0000 -1.0000 1004393 1579885880.80 151.6644 59.9991 32.0000 1.9963 1.9973 418.3758 418.6221 0.0369 -1.0000 -1.0000 1004453 1579885880.90 151.6644 59.9991 32.0000 1.9957 1.9967 418.5782 418.8242 0.0369 -1.0000 -1.0000 1004533 1579885881.00 151.6644 59.9991 32.0000 1.9957 1.9967 418.8177 419.0636 0.0368 -1.0000 -1.0000 1004593 1579885881.10 151.6644 59.9991 32.0000 1.9972 1.9982 418.9762 419.2234 0.0370 -1.0000 -1.0000 1004652 1579885881.20 151.6515 59.9991 32.0000 1.9970 1.9980 418.8786 419.1257 0.0371 -1.0000 -1.0000 1004732 1579885881.30 151.5967 59.9991 32.0000 1.9960 1.9970 418.6223 418.8676 0.0367 -1.0000 -1.0000 1004793 1579885881.40 151.5967 59.9991 32.0000 1.9964 1.9974 418.2864 418.5319 0.0369 -1.0000 -1.0000 1005032 1579885881.50 151.5967 59.9991 32.0000 1.9968 1.9978 418.4685 418.7142 0.0368 -1.0000 -1.0000 1005092 1579885881.60 151.5967 59.9991 32.0000 1.9968 1.9977 418.4894 418.7358 0.0370 -1.0000 -1.0000 1005152 1579885881.70 151.5967 59.9991 32.0000 1.9964 1.9974 418.6186 418.8657 0.0370 -1.0000 -1.0000 1005222 1579885881.80 151.7073 59.9991 32.0000 1.9956 1.9965 418.8505 419.0972 0.0370 -1.0000 -1.0000 1005292 1579885881.90 151.7073 59.9991 32.0000 1.9957 1.9967 418.8719 419.1183 0.0369 -1.0000 -1.0000 1005592 1579885882.00 151.7073 59.9991 32.0000 1.9976 1.9985 418.6653 418.9116 0.0369 -1.0000 -1.0000 1005662 1579885882.10 151.7073 59.9991 32.0000 1.9965 1.9975 418.5617 418.8077 0.0369 -1.0000 -1.0000 1005732 1579885882.20 151.7073 59.9991 32.0000 1.9969 1.9979 418.5041 418.7493 0.0368 -1.0000 -1.0000 1005792 1579885882.30 151.4746 59.9991 32.0000 1.9966 1.9976 418.7285 418.9740 0.0367 -1.0000 -1.0000 1005862 1579885882.40 151.4388 59.9991 32.0000 1.9956 1.9966 418.9360 419.1817 0.0369 -1.0000 -1.0000 1005932 1579885882.50 151.4388 59.9991 32.0000 1.9959 1.9969 418.5667 418.8138 0.0370 -1.0000 -1.0000 1005992 1579885882.60 151.4388 59.9991 32.0000 1.9961 1.9971 418.6586 418.9038 0.0367 -1.0000 -1.0000 1006072 1579885882.70 151.4388 59.9991 32.0000 1.9958 1.9967 418.4965 418.7420 0.0368 -1.0000 -1.0000 1006132 1579885882.80 151.4356 59.9991 32.0000 1.9962 1.9971 418.4700 418.7157 0.0369 -1.0000 -1.0000 1006192 1579885882.90 151.4113 59.9991 32.0000 1.9939 1.9948 418.4755 418.7212 0.0368 -1.0000 -1.0000 1006262 1579885883.00 151.4113 59.9991 32.0000 1.9940 1.9950 418.6688 418.9158 0.0370 -1.0000 -1.0000 1006332 1579885883.10 151.4113 59.9991 32.0000 1.9938 1.9948 418.5432 418.7906 0.0371 -1.0000 -1.0000 1006402 1579885883.20 151.4113 59.9991 32.0000 1.9952 1.9961 418.6074 418.8541 0.0369 -1.0000 -1.0000 1006472 1579885883.30 151.4113 59.9991 32.0000 1.9965 1.9974 418.5729 418.8195 0.0369 -1.0000 -1.0000 1006531 1579885883.40 151.5176 59.9991 32.0000 1.9964 1.9974 418.5206 418.7669 0.0370 -1.0000 -1.0000 1006671 1579885883.50 151.5176 59.9991 32.0000 1.9975 1.9985 418.5394 418.7850 0.0368 -1.0000 -1.0000 1006731 1579885883.60 151.5176 59.9991 32.0000 1.9959 1.9969 418.5140 418.7600 0.0369 -1.0000 -1.0000 1006791 1579885883.70 151.5176 59.9991 32.0000 1.9960 1.9970 418.5207 418.7672 0.0369 -1.0000 -1.0000 1006871 1579885883.80 151.5176 59.9991 32.0000 1.9956 1.9966 418.6839 418.9303 0.0369 -1.0000 -1.0000 1006931 1579885883.90 151.5176 59.9991 32.0000 1.9954 1.9963 418.7815 419.0268 0.0368 -1.0000 -1.0000 1007231 1579885884.00 151.5176 59.9991 32.0000 1.9952 1.9961 418.7621 419.0077 0.0368 -1.0000 -1.0000 1007311 1579885884.10 151.4753 59.9991 32.0000 1.9961 1.9970 418.7288 418.9758 0.0371 -1.0000 -1.0000 1007371 1579885884.20 151.4753 59.9991 32.0000 1.9959 1.9968 418.4270 418.6741 0.0370 -1.0000 -1.0000 1007441 1579885884.30 151.4753 59.9991 32.0000 1.9946 1.9955 418.3973 418.6430 0.0368 -1.0000 -1.0000 1007511 1579885884.40 151.4753 59.9991 32.0000 1.9960 1.9970 418.6204 418.8671 0.0370 -1.0000 -1.0000 1007691 1579885884.50 151.4753 59.9991 32.0000 1.9965 1.9975 418.4808 418.7269 0.0369 -1.0000 -1.0000 1007751 1579885884.60 151.5007 59.9991 32.0000 1.9961 1.9971 418.4455 418.6917 0.0369 -1.0000 -1.0000 1007831 1579885884.70 151.5007 59.9991 32.0000 1.9964 1.9974 418.7511 418.9976 0.0369 -1.0000 -1.0000 1007891 1579885884.80 151.5007 59.9991 32.0000 1.9949 1.9959 418.9532 419.1998 0.0369 -1.0000 -1.0000 1007961 1579885884.90 151.5007 59.9991 32.0000 1.9972 1.9981 418.9776 419.2241 0.0369 -1.0000 -1.0000 1008031 1579885885.00 151.5007 59.9991 32.0000 1.9979 1.9988 418.7805 419.0269 0.0369 -1.0000 -1.0000 1008311 1579885885.10 151.5132 59.9997 32.0000 1.9966 1.9976 418.6480 418.8941 0.0369 -1.0000 -1.0000 1008370 1579885885.20 151.5582 60.0022 32.0000 1.9954 1.9963 418.8045 419.0505 0.0369 -1.0000 -1.0000 1008451 1579885885.30 151.5582 60.0022 32.0000 1.9958 1.9968 418.7737 419.0213 0.0371 -1.0000 -1.0000 1008510 1579885885.40 151.5582 60.0022 32.0000 1.9952 1.9962 418.7836 419.0300 0.0368 -1.0000 -1.0000 1008580 1579885885.50 151.5582 60.0022 32.0000 1.9966 1.9975 418.7905 419.0356 0.0368 -1.0000 -1.0000 1008920 1579885885.60 151.5582 60.0022 32.0000 1.9967 1.9977 418.6648 418.9113 0.0370 -1.0000 -1.0000 1008990 1579885885.70 151.5281 60.0022 32.0000 1.9971 1.9981 418.4420 418.6878 0.0369 -1.0000 -1.0000 1009060 1579885885.80 151.5281 60.0022 32.0000 1.9978 1.9987 418.6322 418.8788 0.0370 -1.0000 -1.0000 1009120 1579885885.90 151.5281 60.0022 32.0000 1.9971 1.9981 418.7493 418.9961 0.0369 -1.0000 -1.0000 1009180 1579885886.00 151.5281 60.0022 32.0000 1.9946 1.9956 418.8378 419.0829 0.0368 -1.0000 -1.0000 1009430 1579885886.10 151.5281 60.0022 32.0000 1.9938 1.9947 418.7264 418.9727 0.0369 -1.0000 -1.0000 1009500 1579885886.20 151.4946 60.0022 32.0000 1.9951 1.9960 418.5407 418.7864 0.0368 -1.0000 -1.0000 1009560 1579885886.30 151.4946 60.0022 32.0000 1.9962 1.9972 418.5769 418.8240 0.0370 -1.0000 -1.0000 1009630 1579885886.40 151.4946 60.0022 32.0000 1.9960 1.9969 418.5341 418.7808 0.0370 -1.0000 -1.0000 1009690 1579885886.50 151.4946 60.0022 32.0000 1.9957 1.9967 418.3295 418.5756 0.0369 -1.0000 -1.0000 1009930 1579885886.60 151.4946 60.0022 32.0000 1.9967 1.9977 418.3415 418.5879 0.0369 -1.0000 -1.0000 1010000 1579885886.70 151.4946 60.0022 32.0000 1.9972 1.9982 418.4262 418.6728 0.0370 -1.0000 -1.0000 1010060 1579885886.80 151.4253 60.0022 32.0000 1.9947 1.9957 418.4137 418.6604 0.0370 -1.0000 -1.0000 1010120 1579885886.90 151.4253 60.0022 32.0000 1.9953 1.9963 418.6000 418.8464 0.0369 -1.0000 -1.0000 1010200 1579885887.00 151.4253 60.0022 32.0000 1.9954 1.9963 418.6253 418.8711 0.0368 -1.0000 -1.0000 1010679 1579885887.10 151.4253 60.0022 32.0000 1.9957 1.9967 418.5706 418.8174 0.0370 -1.0000 -1.0000 1010739 1579885887.20 151.4253 60.0022 32.0000 1.9960 1.9969 418.6363 418.8831 0.0369 -1.0000 -1.0000 1010819 1579885887.30 151.4732 60.0022 32.0000 1.9977 1.9986 418.7155 418.9611 0.0368 -1.0000 -1.0000 1010879 1579885887.40 151.4732 60.0022 32.0000 1.9974 1.9984 418.6487 418.8949 0.0369 -1.0000 -1.0000 1010949 1579885887.50 151.4732 60.0022 32.0000 1.9984 1.9994 418.5938 418.8398 0.0369 -1.0000 -1.0000 1011009 1579885887.60 151.4732 60.0022 32.0000 1.9973 1.9982 418.4355 418.6822 0.0370 -1.0000 -1.0000 1011149 1579885887.70 151.4732 60.0022 32.0000 1.9964 1.9973 418.7572 419.0038 0.0369 -1.0000 -1.0000 1011219 1579885887.80 151.4732 60.0022 32.0000 1.9950 1.9960 418.8820 419.1285 0.0369 -1.0000 -1.0000 1011279 1579885887.90 151.5385 60.0022 32.0000 1.9965 1.9975 418.8968 419.1425 0.0369 -1.0000 -1.0000 1011349 1579885888.00 151.5385 60.0022 32.0000 1.9974 1.9984 418.6380 418.8848 0.0370 -1.0000 -1.0000 1011419 1579885888.10 151.5385 60.0022 32.0000 1.9976 1.9985 418.4328 418.6792 0.0369 -1.0000 -1.0000 1011599 1579885888.20 151.5385 60.0022 32.0000 1.9961 1.9971 418.4512 418.6975 0.0370 -1.0000 -1.0000 1011669 1579885888.30 151.5385 60.0022 32.0000 1.9967 1.9976 418.7075 418.9540 0.0369 -1.0000 -1.0000 1011749 1579885888.40 151.2311 60.0022 32.0000 1.9962 1.9972 418.8950 419.1413 0.0369 -1.0000 -1.0000 1011809 1579885888.50 151.2311 60.0022 32.0000 1.9937 1.9947 418.7176 418.9636 0.0369 -1.0000 -1.0000 1011879 1579885888.60 151.2311 60.0022 32.0000 1.9943 1.9952 418.7951 419.0412 0.0369 -1.0000 -1.0000 1011949 1579885888.70 151.2311 60.0022 32.0000 1.9937 1.9947 418.6818 418.9288 0.0370 -1.0000 -1.0000 1012009 1579885888.80 151.2311 60.0022 32.0000 1.9945 1.9955 418.7776 419.0245 0.0370 -1.0000 -1.0000 1012069 1579885888.90 151.2311 60.0022 32.0000 1.9954 1.9964 418.5029 418.7489 0.0368 -1.0000 -1.0000 1012148 1579885889.00 151.2337 60.0022 32.0000 1.9968 1.9977 418.4320 418.6782 0.0369 -1.0000 -1.0000 1012208 1579885889.10 151.2680 60.0022 32.0000 1.9941 1.9951 418.5648 418.8111 0.0370 -1.0000 -1.0000 1012448 1579885889.20 151.2680 60.0022 32.0000 1.9947 1.9957 418.5417 418.7884 0.0369 -1.0000 -1.0000 1012518 1579885889.30 151.2680 60.0022 32.0000 1.9968 1.9978 418.4832 418.7282 0.0368 -1.0000 -1.0000 1012578 1579885889.40 151.2680 60.0022 32.0000 1.9957 1.9967 418.6373 418.8836 0.0370 -1.0000 -1.0000 1012658 1579885889.50 151.2680 60.0022 32.0000 1.9952 1.9962 418.7890 419.0345 0.0368 -1.0000 -1.0000 1012718 1579885889.60 151.3387 60.0028 32.0000 1.9947 1.9957 418.7721 419.0179 0.0368 -1.0000 -1.0000 1012968 1579885889.70 151.3919 60.0033 32.0000 1.9969 1.9979 418.9549 419.2006 0.0368 -1.0000 -1.0000 1013038 1579885889.80 151.3919 60.0033 32.0000 1.9976 1.9986 418.8384 419.0838 0.0368 -1.0000 -1.0000 1013098 1579885889.90 151.3919 60.0033 32.0000 1.9960 1.9970 418.8546 419.1007 0.0369 -1.0000 -1.0000 1013158 1579885890.00 151.3919 60.0033 32.0000 1.9957 1.9966 418.8513 419.0976 0.0369 -1.0000 -1.0000 1013248 1579885890.10 151.3919 60.0033 32.0000 1.9952 1.9962 418.6316 418.8773 0.0368 -1.0000 -1.0000 1013438 1579885890.20 151.3919 60.0033 32.0000 1.9960 1.9970 418.4939 418.7391 0.0367 -1.0000 -1.0000 1013498 1579885890.30 151.4880 60.0033 32.0000 1.9961 1.9970 418.6748 418.9211 0.0369 -1.0000 -1.0000 1013578 1579885890.40 151.4880 60.0033 32.0000 1.9967 1.9977 418.6211 418.8674 0.0370 -1.0000 -1.0000 1013638 1579885890.50 151.4880 60.0033 32.0000 1.9961 1.9971 418.7440 418.9905 0.0369 -1.0000 -1.0000 1013698 1579885890.60 151.4880 60.0033 32.0000 1.9943 1.9953 418.7504 418.9964 0.0368 -1.0000 -1.0000 1014148 1579885890.70 151.4880 60.0033 32.0000 1.9949 1.9959 418.6908 418.9359 0.0367 -1.0000 -1.0000 1014207 1579885890.80 151.5249 60.0033 32.0000 1.9952 1.9962 418.6502 418.8971 0.0370 -1.0000 -1.0000 1014268 1579885890.90 151.7235 60.0033 32.0000 1.9949 1.9958 418.6109 418.8566 0.0369 -1.0000 -1.0000 1014347 1579885891.00 151.7235 60.0033 32.0000 1.9944 1.9953 418.6400 418.8859 0.0368 -1.0000 -1.0000 1014407 1579885891.10 151.7235 60.0033 32.0000 1.9961 1.9970 418.9074 419.1552 0.0370 -1.0000 -1.0000 1014467 1579885891.20 151.7235 60.0033 32.0000 1.9988 1.9998 418.7716 419.0180 0.0369 -1.0000 -1.0000 1014707 1579885891.30 151.7235 60.0033 32.0000 1.9961 1.9971 418.5884 418.8344 0.0369 -1.0000 -1.0000 1014767 1579885891.40 151.7102 60.0033 32.0000 1.9967 1.9977 418.4371 418.6828 0.0368 -1.0000 -1.0000 1014847 1579885891.50 151.7102 60.0033 32.0000 1.9963 1.9973 418.4020 418.6476 0.0369 -1.0000 -1.0000 1014907 1579885891.60 151.7102 60.0033 32.0000 1.9971 1.9980 418.7567 419.0033 0.0370 -1.0000 -1.0000 1014977 1579885891.70 151.7102 60.0033 32.0000 1.9975 1.9985 419.0796 419.3263 0.0369 -1.0000 -1.0000 1015367 1579885891.80 151.7102 60.0033 32.0000 1.9960 1.9970 418.8461 419.0927 0.0370 -1.0000 -1.0000 1015437 1579885891.90 151.7102 60.0033 32.0000 1.9964 1.9974 418.4733 418.7198 0.0370 -1.0000 -1.0000 1015497 1579885892.00 151.6870 60.0033 32.0000 1.9968 1.9978 418.4697 418.7154 0.0367 -1.0000 -1.0000 1015567 1579885892.10 151.4598 60.0033 32.0000 1.9961 1.9971 418.3459 418.5911 0.0369 -1.0000 -1.0000 1015627 1579885892.20 151.4598 60.0033 32.0000 1.9972 1.9982 418.5990 418.8462 0.0371 -1.0000 -1.0000 1015867 1579885892.30 151.4598 60.0033 32.0000 1.9955 1.9965 418.9131 419.1599 0.0369 -1.0000 -1.0000 1015936 1579885892.40 151.4598 60.0033 32.0000 1.9960 1.9969 418.8694 419.1167 0.0370 -1.0000 -1.0000 1016006 1579885892.50 151.4598 60.0033 32.0000 1.9969 1.9979 418.5010 418.7476 0.0370 -1.0000 -1.0000 1016067 1579885892.60 151.5746 60.0033 32.0000 1.9966 1.9976 418.4355 418.6809 0.0368 -1.0000 -1.0000 1016136 1579885892.70 151.5746 60.0033 32.0000 1.9972 1.9982 418.9725 419.2191 0.0370 -1.0000 -1.0000 1016196 1579885892.80 151.5746 60.0033 32.0000 1.9973 1.9983 418.9386 419.1851 0.0369 -1.0000 -1.0000 1016266 1579885892.90 151.5746 60.0033 32.0000 1.9962 1.9972 418.6212 418.8663 0.0368 -1.0000 -1.0000 1016336 1579885893.00 151.5746 60.0033 32.0000 1.9963 1.9973 418.3951 418.6417 0.0369 -1.0000 -1.0000 1016396 1579885893.10 151.5746 60.0033 32.0000 1.9967 1.9977 418.5337 418.7797 0.0369 -1.0000 -1.0000 1016456 1579885893.20 151.5509 60.0033 32.0000 1.9956 1.9966 418.7868 419.0333 0.0369 -1.0000 -1.0000 1016696 1579885893.30 151.5509 60.0033 32.0000 1.9949 1.9959 418.8158 419.0614 0.0369 -1.0000 -1.0000 1016756 1579885893.40 151.5509 60.0033 32.0000 1.9968 1.9978 418.5797 418.8253 0.0367 -1.0000 -1.0000 1016826 1579885893.50 151.5509 60.0033 32.0000 1.9949 1.9958 418.5500 418.7955 0.0368 -1.0000 -1.0000 1016896 1579885893.60 151.5509 60.0033 32.0000 1.9960 1.9969 418.4745 418.7200 0.0368 -1.0000 -1.0000 1016956 1579885893.70 151.6121 60.0033 32.0000 1.9976 1.9985 418.4856 418.7304 0.0367 -1.0000 -1.0000 1017196 1579885893.80 151.6121 60.0033 32.0000 1.9974 1.9984 418.9044 419.1505 0.0369 -1.0000 -1.0000 1017256 1579885893.90 151.6121 60.0033 32.0000 1.9960 1.9969 419.1110 419.3572 0.0368 -1.0000 -1.0000 1017326 1579885894.00 151.6121 60.0033 32.0000 1.9935 1.9944 418.8064 419.0526 0.0369 -1.0000 -1.0000 1017396 1579885894.10 151.6121 60.0033 32.0000 1.9955 1.9964 418.8520 419.0978 0.0369 -1.0000 -1.0000 1017466 1579885894.20 151.6121 60.0033 32.0000 1.9955 1.9964 418.5912 418.8376 0.0369 -1.0000 -1.0000 1017706 1579885894.30 151.4124 60.0033 32.0000 1.9978 1.9988 418.4348 418.6812 0.0370 -1.0000 -1.0000 1017775 1579885894.40 151.4124 60.0033 32.0000 1.9976 1.9986 418.4389 418.6849 0.0368 -1.0000 -1.0000 1017835 1579885894.50 151.4124 60.0033 32.0000 1.9961 1.9971 418.6928 418.9396 0.0371 -1.0000 -1.0000 1017905 1579885894.60 151.4124 60.0033 32.0000 1.9960 1.9970 418.7573 419.0031 0.0368 -1.0000 -1.0000 1017975 1579885894.70 151.4124 60.0033 32.0000 1.9966 1.9976 418.4076 418.6534 0.0368 -1.0000 -1.0000 1018365 1579885894.80 151.4194 60.0033 32.0000 1.9981 1.9990 418.3788 418.6247 0.0369 -1.0000 -1.0000 1018445 1579885894.90 151.6551 60.0056 32.0000 1.9954 1.9964 418.9322 419.1797 0.0370 -1.0000 -1.0000 1018515 1579885895.00 151.6551 60.0056 32.0000 1.9953 1.9963 418.8565 419.1033 0.0371 -1.0000 -1.0000 1018585 1579885895.10 151.6551 60.0056 32.0000 1.9966 1.9976 418.7241 418.9703 0.0369 -1.0000 -1.0000 1018645 1579885895.20 151.6551 60.0056 32.0000 1.9971 1.9981 418.5550 418.8021 0.0370 -1.0000 -1.0000 1018715 1579885895.30 151.6551 60.0056 32.0000 1.9962 1.9972 418.5799 418.8260 0.0369 -1.0000 -1.0000 1019225 1579885895.40 151.1842 60.0056 32.0000 1.9947 1.9956 418.8211 419.0676 0.0369 -1.0000 -1.0000 1019295 1579885895.50 151.1842 60.0056 32.0000 1.9942 1.9951 418.6751 418.9217 0.0370 -1.0000 -1.0000 1019355 1579885895.60 151.1842 60.0056 32.0000 1.9953 1.9962 418.6311 418.8776 0.0369 -1.0000 -1.0000 1019425 1579885895.70 151.1842 60.0056 32.0000 1.9939 1.9949 418.6684 418.9158 0.0371 -1.0000 -1.0000 1019495 1579885895.80 151.1842 60.0056 32.0000 1.9938 1.9948 418.5885 418.8353 0.0369 -1.0000 -1.0000 1019555 1579885895.90 151.1842 60.0056 32.0000 1.9947 1.9956 418.5653 418.8109 0.0368 -1.0000 -1.0000 1019614 1579885896.00 151.4120 60.0056 32.0000 1.9941 1.9951 418.5124 418.7590 0.0370 -1.0000 -1.0000 1019694 1579885896.10 151.4120 60.0056 32.0000 1.9953 1.9963 418.3488 418.5943 0.0368 -1.0000 -1.0000 1019755 1579885896.20 151.4120 60.0056 32.0000 1.9963 1.9973 418.3974 418.6430 0.0369 -1.0000 -1.0000 1019814 1579885896.30 151.4120 60.0056 32.0000 1.9959 1.9969 418.4991 418.7459 0.0371 -1.0000 -1.0000 1020434 1579885896.40 151.4120 60.0056 32.0000 1.9945 1.9955 418.4168 418.6640 0.0370 -1.0000 -1.0000 1020494 1579885896.50 151.4120 60.0056 32.0000 1.9965 1.9975 418.6609 418.9069 0.0368 -1.0000 -1.0000 1020564 1579885896.60 151.6238 60.0056 32.0000 1.9955 1.9964 418.8221 419.0684 0.0369 -1.0000 -1.0000 1020634 1579885896.70 151.6238 60.0056 32.0000 1.9952 1.9962 418.6434 418.8900 0.0369 -1.0000 -1.0000 1020694 1579885896.80 151.6238 60.0056 32.0000 1.9958 1.9968 418.7472 418.9945 0.0371 -1.0000 -1.0000 1020764 1579885896.90 151.6238 60.0056 32.0000 1.9940 1.9950 418.4487 418.6949 0.0370 -1.0000 -1.0000 1020834 1579885897.00 151.6238 60.0056 32.0000 1.9954 1.9964 418.5721 418.8192 0.0370 -1.0000 -1.0000 1020904 1579885897.10 151.6238 60.0056 32.0000 1.9957 1.9967 418.4989 418.7453 0.0369 -1.0000 -1.0000 1020964 1579885897.20 151.6238 60.0056 32.0000 1.9962 1.9972 418.3810 418.6258 0.0368 -1.0000 -1.0000 1021044 1579885897.30 151.6238 60.0056 32.0000 1.9965 1.9975 418.4288 418.6747 0.0369 -1.0000 -1.0000 1021104 1579885897.40 151.6238 60.0056 32.0000 1.9962 1.9972 418.7078 418.9540 0.0369 -1.0000 -1.0000 1021174 1579885897.50 151.6238 60.0056 32.0000 1.9961 1.9970 418.8560 419.1025 0.0369 -1.0000 -1.0000 1021244 1579885897.60 151.6238 60.0056 32.0000 1.9958 1.9968 418.7580 419.0030 0.0367 -1.0000 -1.0000 1021304 1579885897.70 151.6238 60.0056 32.0000 1.9970 1.9979 418.7847 419.0317 0.0370 -1.0000 -1.0000 1021374 1579885897.80 151.4291 60.0056 32.0000 1.9969 1.9979 418.4947 418.7409 0.0369 -1.0000 -1.0000 1021434 1579885897.90 151.2799 60.0056 32.0000 1.9961 1.9971 418.5775 418.8246 0.0371 -1.0000 -1.0000 1021504 1579885898.00 151.2799 60.0056 32.0000 1.9957 1.9967 418.8501 419.0980 0.0371 -1.0000 -1.0000 1021574 1579885898.10 151.2799 60.0056 32.0000 1.9971 1.9981 418.7006 418.9483 0.0372 -1.0000 -1.0000 1021633 1579885898.20 151.2799 60.0056 32.0000 1.9968 1.9978 418.6448 418.8927 0.0371 -1.0000 -1.0000 1021693 1579885898.30 151.2799 60.0056 32.0000 1.9931 1.9941 418.7317 418.9784 0.0370 -1.0000 -1.0000 1021774 1579885898.40 151.2799 60.0056 32.0000 1.9942 1.9952 418.6460 418.8928 0.0369 -1.0000 -1.0000 1021953 1579885898.50 151.2799 60.0056 32.0000 1.9966 1.9975 418.7470 418.9929 0.0369 -1.0000 -1.0000 1022013 1579885898.60 151.2799 60.0056 32.0000 1.9954 1.9963 418.7213 418.9678 0.0370 -1.0000 -1.0000 1022083 1579885898.70 151.2799 60.0056 32.0000 1.9937 1.9947 418.6733 418.9197 0.0369 -1.0000 -1.0000 1022143 1579885898.80 151.2799 60.0056 32.0000 1.9936 1.9946 418.6520 418.8985 0.0370 -1.0000 -1.0000 1022213 1579885898.90 151.2799 60.0056 32.0000 1.9942 1.9951 418.6177 418.8644 0.0370 -1.0000 -1.0000 1022483 1579885899.00 151.2799 60.0056 32.0000 1.9964 1.9974 418.6386 418.8854 0.0370 -1.0000 -1.0000 1022553 1579885899.10 151.6100 60.0056 32.0000 1.9974 1.9984 418.5971 418.8440 0.0370 -1.0000 -1.0000 1022613 1579885899.20 151.6100 60.0056 32.0000 1.9963 1.9973 418.6287 418.8748 0.0369 -1.0000 -1.0000 1022683 1579885899.30 151.6100 60.0056 32.0000 1.9973 1.9982 418.4520 418.6991 0.0371 -1.0000 -1.0000 1022743 1579885899.40 151.6100 60.0056 32.0000 1.9966 1.9976 418.5838 418.8303 0.0369 -1.0000 -1.0000 1022933 1579885899.50 151.6100 60.0056 32.0000 1.9959 1.9969 418.9050 419.1518 0.0370 -1.0000 -1.0000 1023003 1579885899.60 151.4666 60.0056 32.0000 1.9976 1.9985 418.8112 419.0581 0.0368 -1.0000 -1.0000 1023063 1579885899.70 151.4666 60.0056 32.0000 1.9981 1.9991 418.6407 418.8873 0.0369 -1.0000 -1.0000 1023133 1579885899.80 151.4666 60.0056 32.0000 1.9974 1.9983 418.4839 418.7300 0.0369 -1.0000 -1.0000 1023193 1579885899.90 151.4666 60.0056 32.0000 1.9964 1.9974 418.6004 418.8479 0.0370 -1.0000 -1.0000 1023662 1579885900.00 151.4666 60.0056 32.0000 1.9970 1.9980 418.6304 418.8765 0.0369 -1.0000 -1.0000 1023732 1579885900.10 151.4666 60.0056 32.0000 1.9938 1.9947 418.8070 419.0539 0.0370 -1.0000 -1.0000 1023792 1579885900.20 151.4527 60.0051 32.0000 1.9955 1.9965 418.6405 418.8871 0.0369 -1.0000 -1.0000 1023852 1579885900.30 151.4527 60.0051 32.0000 1.9975 1.9984 418.8140 419.0599 0.0369 -1.0000 -1.0000 1023932 1579885900.40 151.4527 60.0051 32.0000 1.9961 1.9970 418.4924 418.7381 0.0368 -1.0000 -1.0000 1024142 1579885900.50 151.4527 60.0051 32.0000 1.9958 1.9968 418.5012 418.7470 0.0368 -1.0000 -1.0000 1024202 1579885900.60 151.4527 60.0051 32.0000 1.9972 1.9982 418.5878 418.8350 0.0372 -1.0000 -1.0000 1024272 1579885900.70 151.4527 60.0051 32.0000 1.9975 1.9985 418.8729 419.1192 0.0369 -1.0000 -1.0000 1024332 1579885900.80 151.5766 60.0051 32.0000 1.9953 1.9962 418.8701 419.1164 0.0368 -1.0000 -1.0000 1024402 1579885900.90 151.5795 60.0051 32.0000 1.9970 1.9980 418.8215 419.0684 0.0370 -1.0000 -1.0000 1024472 1579885901.00 151.5795 60.0051 32.0000 1.9947 1.9956 418.6914 418.9381 0.0370 -1.0000 -1.0000 1024592 1579885901.10 151.5795 60.0051 32.0000 1.9964 1.9974 418.3887 418.6355 0.0370 -1.0000 -1.0000 1024662 1579885901.20 151.5795 60.0051 32.0000 1.9963 1.9972 418.3911 418.6378 0.0370 -1.0000 -1.0000 1024732 1579885901.30 151.5795 60.0051 32.0000 1.9965 1.9975 418.3815 418.6280 0.0369 -1.0000 -1.0000 1024802 1579885901.40 151.4257 60.0051 32.0000 1.9963 1.9972 418.5063 418.7528 0.0370 -1.0000 -1.0000 1024942 1579885901.50 151.4049 60.0051 32.0000 1.9953 1.9963 418.5415 418.7895 0.0371 -1.0000 -1.0000 1025002 1579885901.60 151.4049 60.0051 32.0000 1.9951 1.9961 418.6602 418.9063 0.0369 -1.0000 -1.0000 1025062 1579885901.70 151.4049 60.0051 32.0000 1.9952 1.9961 418.6182 418.8641 0.0369 -1.0000 -1.0000 1025142 1579885901.80 151.4049 60.0051 32.0000 1.9960 1.9970 418.7344 418.9808 0.0370 -1.0000 -1.0000 1025202 1579885901.90 151.4049 60.0051 32.0000 1.9952 1.9962 418.7865 419.0339 0.0371 -1.0000 -1.0000 1025262 1579885902.00 151.7214 60.0051 32.0000 1.9959 1.9969 418.6360 418.8818 0.0368 -1.0000 -1.0000 1026041 1579885902.10 151.7214 60.0051 32.0000 1.9982 1.9992 418.6812 418.9276 0.0370 -1.0000 -1.0000 1026111 1579885902.20 151.7214 60.0051 32.0000 1.9995 2.0005 418.6507 418.8978 0.0370 -1.0000 -1.0000 1026171 1579885902.30 151.7214 60.0051 32.0000 1.9978 1.9987 418.6417 418.8888 0.0369 -1.0000 -1.0000 1026241 1579885902.40 151.7214 60.0051 32.0000 1.9977 1.9986 418.5561 418.8010 0.0367 -1.0000 -1.0000 1026301 1579885902.50 151.3597 60.0051 32.0000 1.9950 1.9960 418.4357 418.6809 0.0368 -1.0000 -1.0000 1026371 1579885902.60 151.3597 60.0051 32.0000 1.9946 1.9956 418.5951 418.8415 0.0369 -1.0000 -1.0000 1026441 1579885902.70 151.3597 60.0051 32.0000 1.9940 1.9950 418.6576 418.9032 0.0368 -1.0000 -1.0000 1026501 1579885902.80 151.3597 60.0051 32.0000 1.9946 1.9956 418.5614 418.8066 0.0367 -1.0000 -1.0000 1026571 1579885902.90 151.3597 60.0051 32.0000 1.9960 1.9969 418.7732 419.0200 0.0370 -1.0000 -1.0000 1026641 1579885903.00 151.3555 60.0051 32.0000 1.9952 1.9961 418.6270 418.8745 0.0371 -1.0000 -1.0000 1026711 1579885903.10 151.3333 60.0051 32.0000 1.9963 1.9973 418.7181 418.9654 0.0370 -1.0000 -1.0000 1026771 1579885903.20 151.3333 60.0051 32.0000 1.9956 1.9965 418.5868 418.8328 0.0368 -1.0000 -1.0000 1026841 1579885903.30 151.3333 60.0051 32.0000 1.9964 1.9974 418.4812 418.7271 0.0369 -1.0000 -1.0000 1026921 1579885903.40 151.3333 60.0051 32.0000 1.9980 1.9989 418.2384 418.4849 0.0370 -1.0000 -1.0000 1027001 1579885903.50 151.3333 60.0051 32.0000 1.9985 1.9995 418.5529 418.7991 0.0369 -1.0000 -1.0000 1027171 1579885903.60 151.3333 60.0051 32.0000 1.9979 1.9988 418.7206 418.9665 0.0369 -1.0000 -1.0000 1027240 1579885903.70 151.3333 60.0051 32.0000 1.9969 1.9978 418.6831 418.9290 0.0369 -1.0000 -1.0000 1027310 1579885903.80 151.3333 60.0051 32.0000 1.9942 1.9951 418.7423 418.9888 0.0369 -1.0000 -1.0000 1027370 1579885903.90 151.3333 60.0051 32.0000 1.9958 1.9968 418.6042 418.8505 0.0369 -1.0000 -1.0000 1027440 1579885904.00 151.3333 60.0051 32.0000 1.9952 1.9961 418.5565 418.8026 0.0369 -1.0000 -1.0000 1027720 1579885904.10 151.3333 60.0051 32.0000 1.9956 1.9966 418.4498 418.6962 0.0370 -1.0000 -1.0000 1027780 1579885904.20 151.3393 60.0051 32.0000 1.9969 1.9979 418.5197 418.7661 0.0370 -1.0000 -1.0000 1027840 1579885904.30 151.3936 60.0051 32.0000 1.9953 1.9963 418.6047 418.8517 0.0370 -1.0000 -1.0000 1027920 1579885904.40 151.3936 60.0051 32.0000 1.9955 1.9965 418.6084 418.8548 0.0369 -1.0000 -1.0000 1028010 1579885904.50 151.3936 60.0051 32.0000 1.9962 1.9972 418.5660 418.8118 0.0369 -1.0000 -1.0000 1028190 1579885904.60 151.3936 60.0051 32.0000 1.9960 1.9969 418.4448 418.6919 0.0371 -1.0000 -1.0000 1028260 1579885904.70 151.3936 60.0051 32.0000 1.9976 1.9985 418.6725 418.9188 0.0369 -1.0000 -1.0000 1028320 1579885904.80 151.4900 60.0051 32.0000 1.9972 1.9981 418.8280 419.0738 0.0369 -1.0000 -1.0000 1028390 1579885904.90 151.4900 60.0051 32.0000 1.9977 1.9987 418.7763 419.0231 0.0369 -1.0000 -1.0000 1028460 1579885905.00 151.4900 60.0051 32.0000 1.9979 1.9988 418.4430 418.6902 0.0371 -1.0000 -1.0000 1028860 1579885905.10 151.4900 60.0051 32.0000 1.9979 1.9988 418.3764 418.6220 0.0369 -1.0000 -1.0000 1028930 1579885905.20 151.4900 60.0051 32.0000 1.9959 1.9969 418.6694 418.9163 0.0370 -1.0000 -1.0000 1029000 1579885905.30 151.4813 60.0051 32.0000 1.9965 1.9974 418.6255 418.8711 0.0368 -1.0000 -1.0000 1029060 1579885905.40 151.4707 60.0051 32.0000 1.9950 1.9960 418.5927 418.8383 0.0369 -1.0000 -1.0000 1029129 1579885905.50 151.4707 60.0051 32.0000 1.9961 1.9971 418.5515 418.7986 0.0371 -1.0000 -1.0000 1029199 1579885905.60 151.4707 60.0051 32.0000 1.9965 1.9975 418.7198 418.9663 0.0370 -1.0000 -1.0000 1029370 1579885905.70 151.4707 60.0051 32.0000 1.9954 1.9964 418.7674 419.0145 0.0370 -1.0000 -1.0000 1029449 1579885905.80 151.4707 60.0051 32.0000 1.9970 1.9979 418.7528 418.9984 0.0368 -1.0000 -1.0000 1029509 1579885905.90 151.4328 60.0051 32.0000 1.9952 1.9962 418.5401 418.7859 0.0368 -1.0000 -1.0000 1029569 1579885906.00 151.4328 60.0051 32.0000 1.9966 1.9976 418.5164 418.7618 0.0369 -1.0000 -1.0000 1029639 1579885906.10 151.4328 60.0051 32.0000 1.9954 1.9963 418.5110 418.7576 0.0370 -1.0000 -1.0000 1029849 1579885906.20 151.4328 60.0051 32.0000 1.9954 1.9963 418.6135 418.8602 0.0370 -1.0000 -1.0000 1029909 1579885906.30 151.4328 60.0051 32.0000 1.9957 1.9966 418.7214 418.9673 0.0368 -1.0000 -1.0000 1029989 1579885906.40 151.4952 60.0051 32.0000 1.9963 1.9973 418.6677 418.9145 0.0370 -1.0000 -1.0000 1030049 1579885906.50 151.4952 60.0051 32.0000 1.9945 1.9955 418.6889 418.9353 0.0369 -1.0000 -1.0000 1030109 1579885906.60 151.4952 60.0051 32.0000 1.9954 1.9964 418.5338 418.7799 0.0369 -1.0000 -1.0000 1030189 1579885906.70 151.4952 60.0051 32.0000 1.9964 1.9974 418.4824 418.7291 0.0370 -1.0000 -1.0000 1030249 1579885906.80 151.4952 60.0051 32.0000 1.9965 1.9975 418.4914 418.7391 0.0372 -1.0000 -1.0000 1030309 1579885906.90 151.4952 60.0051 32.0000 1.9959 1.9969 418.3871 418.6342 0.0370 -1.0000 -1.0000 1030389 1579885907.00 151.4823 60.0051 32.0000 1.9965 1.9975 418.5358 418.7820 0.0369 -1.0000 -1.0000 1030449 1579885907.10 151.4712 60.0051 32.0000 1.9959 1.9968 418.7471 418.9933 0.0370 -1.0000 -1.0000 1030629 1579885907.20 151.4712 60.0051 32.0000 1.9940 1.9949 418.6902 418.9362 0.0368 -1.0000 -1.0000 1030699 1579885907.30 151.4712 60.0051 32.0000 1.9944 1.9954 418.6225 418.8677 0.0368 -1.0000 -1.0000 1030759 1579885907.40 151.4712 60.0051 32.0000 1.9960 1.9970 418.6969 418.9428 0.0369 -1.0000 -1.0000 1030839 1579885907.50 151.4712 60.0051 32.0000 1.9956 1.9966 418.6785 418.9229 0.0367 -1.0000 -1.0000 1030899 1579885907.60 151.5289 60.0051 32.0000 1.9961 1.9971 418.6687 418.9149 0.0368 -1.0000 -1.0000 1031128 1579885907.70 151.5289 60.0051 32.0000 1.9963 1.9973 418.5750 418.8203 0.0368 -1.0000 -1.0000 1031388 1579885907.80 151.5289 60.0051 32.0000 1.9969 1.9979 418.5498 418.7962 0.0370 -1.0000 -1.0000 1031458 1579885907.90 151.5289 60.0051 32.0000 1.9979 1.9988 418.6280 418.8743 0.0368 -1.0000 -1.0000 1031518 1579885908.00 151.5289 60.0051 32.0000 1.9977 1.9986 418.5501 418.7968 0.0370 -1.0000 -1.0000 1031588 1579885908.10 151.6034 60.0051 32.0000 1.9962 1.9972 418.6032 418.8499 0.0370 -1.0000 -1.0000 1031648 1579885908.20 151.6034 60.0051 32.0000 1.9946 1.9955 418.7763 419.0234 0.0371 -1.0000 -1.0000 1031868 1579885908.30 151.6034 60.0051 32.0000 1.9965 1.9975 418.9538 419.2000 0.0368 -1.0000 -1.0000 1031938 1579885908.40 151.6034 60.0051 32.0000 1.9974 1.9984 418.9163 419.1622 0.0369 -1.0000 -1.0000 1031998 1579885908.50 151.6034 60.0051 32.0000 1.9968 1.9978 418.6725 418.9196 0.0370 -1.0000 -1.0000 1032068 1579885908.60 151.5639 60.0051 32.0000 1.9955 1.9965 418.6560 418.9018 0.0369 -1.0000 -1.0000 1032138 1579885908.70 151.3098 60.0051 32.0000 1.9945 1.9954 418.5526 418.7994 0.0370 -1.0000 -1.0000 1032198 1579885908.80 151.3098 60.0051 32.0000 1.9957 1.9967 418.3778 418.6238 0.0369 -1.0000 -1.0000 1032268 1579885908.90 151.3098 60.0051 32.0000 1.9952 1.9961 418.4727 418.7182 0.0369 -1.0000 -1.0000 1032338 1579885909.00 151.3098 60.0051 32.0000 1.9959 1.9969 418.3948 418.6411 0.0370 -1.0000 -1.0000 1032398 1579885909.10 151.3098 60.0051 32.0000 1.9970 1.9980 418.3045 418.5499 0.0368 -1.0000 -1.0000 1032468 1579885909.20 151.5163 60.0051 32.0000 1.9974 1.9983 418.8587 419.1047 0.0368 -1.0000 -1.0000 1032538 1579885909.30 151.5163 60.0051 32.0000 1.9959 1.9969 418.8530 419.0989 0.0368 -1.0000 -1.0000 1032598 1579885909.40 151.5163 60.0051 32.0000 1.9954 1.9964 418.7980 419.0450 0.0370 -1.0000 -1.0000 1032678 1579885909.50 151.5163 60.0051 32.0000 1.9960 1.9970 418.6818 418.9282 0.0369 -1.0000 -1.0000 1032738 1579885909.60 151.5163 60.0051 32.0000 1.9955 1.9964 418.4572 418.7038 0.0370 -1.0000 -1.0000 1032818 1579885909.70 151.4358 60.0026 32.0000 1.9963 1.9973 418.5121 418.7586 0.0370 -1.0000 -1.0000 1032958 1579885909.80 151.4050 60.0017 32.0000 1.9972 1.9981 418.5320 418.7785 0.0370 -1.0000 -1.0000 1033017 1579885909.90 151.4050 60.0017 32.0000 1.9964 1.9973 418.4678 418.7142 0.0369 -1.0000 -1.0000 1033078 1579885910.00 151.4050 60.0017 32.0000 1.9960 1.9970 418.4484 418.6948 0.0370 -1.0000 -1.0000 1033148 1579885910.10 151.4050 60.0017 32.0000 1.9960 1.9970 418.6127 418.8593 0.0370 -1.0000 -1.0000 1033227 1579885910.20 151.4050 60.0017 32.0000 1.9972 1.9981 418.4687 418.7164 0.0371 -1.0000 -1.0000 1033287 1579885910.30 151.5043 60.0017 32.0000 1.9957 1.9967 418.6205 418.8676 0.0371 -1.0000 -1.0000 1033467 1579885910.40 151.5485 60.0017 32.0000 1.9953 1.9962 418.7600 419.0059 0.0368 -1.0000 -1.0000 1033527 1579885910.50 151.5485 60.0017 32.0000 1.9949 1.9958 418.7998 419.0453 0.0368 -1.0000 -1.0000 1033597 1579885910.60 151.5485 60.0017 32.0000 1.9959 1.9969 418.8365 419.0822 0.0368 -1.0000 -1.0000 1033667 1579885910.70 151.5485 60.0017 32.0000 1.9965 1.9975 418.7910 419.0381 0.0371 -1.0000 -1.0000 1033727 1579885910.80 151.5485 60.0017 32.0000 1.9980 1.9990 418.6587 418.9064 0.0371 -1.0000 -1.0000 1033977 1579885910.90 151.4162 60.0017 32.0000 1.9962 1.9972 418.5289 418.7759 0.0370 -1.0000 -1.0000 1034057 1579885911.00 151.4162 60.0017 32.0000 1.9966 1.9976 418.4084 418.6555 0.0371 -1.0000 -1.0000 1034117 1579885911.10 151.4162 60.0017 32.0000 1.9961 1.9971 418.4226 418.6697 0.0370 -1.0000 -1.0000 1034177 1579885911.20 151.4162 60.0017 32.0000 1.9960 1.9970 418.4015 418.6480 0.0370 -1.0000 -1.0000 1034247 1579885911.30 151.4162 60.0017 32.0000 1.9960 1.9970 418.6084 418.8563 0.0371 -1.0000 -1.0000 1034916 1579885911.40 151.4390 60.0017 32.0000 1.9970 1.9980 418.7769 419.0242 0.0370 -1.0000 -1.0000 1034987 1579885911.50 151.4390 60.0017 32.0000 1.9949 1.9959 418.6176 418.8641 0.0370 -1.0000 -1.0000 1035056 1579885911.60 151.4390 60.0017 32.0000 1.9954 1.9964 418.5863 418.8334 0.0370 -1.0000 -1.0000 1035116 1579885911.70 151.4390 60.0017 32.0000 1.9941 1.9951 418.5890 418.8370 0.0373 -1.0000 -1.0000 1035196 1579885911.80 151.4390 60.0017 32.0000 1.9954 1.9964 418.5307 418.7769 0.0370 -1.0000 -1.0000 1035256 1579885911.90 151.4390 60.0017 32.0000 1.9966 1.9975 418.5215 418.7693 0.0371 -1.0000 -1.0000 1035316 1579885912.00 151.2650 60.0017 32.0000 1.9952 1.9961 418.2828 418.5291 0.0369 -1.0000 -1.0000 1035386 1579885912.10 151.2650 60.0017 32.0000 1.9955 1.9964 418.5772 418.8233 0.0369 -1.0000 -1.0000 1035456 1579885912.20 151.2650 60.0017 32.0000 1.9953 1.9963 418.4617 418.7078 0.0369 -1.0000 -1.0000 1035516 1579885912.30 151.2650 60.0017 32.0000 1.9960 1.9969 418.3579 418.6047 0.0370 -1.0000 -1.0000 1035696 1579885912.40 151.2650 60.0017 32.0000 1.9973 1.9983 418.6181 418.8646 0.0369 -1.0000 -1.0000 1035766 1579885912.50 151.5704 60.0017 32.0000 1.9960 1.9970 418.7708 419.0171 0.0369 -1.0000 -1.0000 1035826 1579885912.60 151.5704 60.0017 32.0000 1.9955 1.9964 418.9135 419.1602 0.0371 -1.0000 -1.0000 1035896 1579885912.70 151.5704 60.0017 32.0000 1.9973 1.9983 418.9038 419.1522 0.0371 -1.0000 -1.0000 1035956 1579885912.80 151.5704 60.0017 32.0000 1.9980 1.9989 418.6273 418.8738 0.0369 -1.0000 -1.0000 1036206 1579885912.90 151.5704 60.0017 32.0000 1.9983 1.9993 418.4301 418.6770 0.0371 -1.0000 -1.0000 1036276 1579885913.00 151.5288 60.0017 32.0000 1.9979 1.9989 418.5395 418.7867 0.0370 -1.0000 -1.0000 1036336 1579885913.10 151.4987 60.0017 32.0000 1.9958 1.9968 418.5011 418.7479 0.0370 -1.0000 -1.0000 1036396 1579885913.20 151.4987 60.0017 32.0000 1.9965 1.9974 418.8179 419.0666 0.0374 -1.0000 -1.0000 1036476 1579885913.30 151.4987 60.0017 32.0000 1.9989 1.9999 418.7187 418.9695 0.0376 -1.0000 -1.0000 1036695 1579885913.40 151.4987 60.0017 32.0000 1.9977 1.9987 418.3211 418.5737 0.0380 -1.0000 -1.0000 1036776 1579885913.50 151.4987 60.0017 32.0000 1.9976 1.9986 418.4906 418.7462 0.0383 -1.0000 -1.0000 1036835 1579885913.60 151.4883 60.0017 32.0000 1.9964 1.9974 418.8090 419.0643 0.0382 -1.0000 -1.0000 1036895 1579885913.70 151.4883 60.0017 32.0000 1.9968 1.9978 418.5986 418.8537 0.0381 -1.0000 -1.0000 1036965 1579885913.80 151.4883 60.0017 32.0000 1.9982 1.9992 418.3252 418.5771 0.0377 -1.0000 -1.0000 1037735 1579885913.90 151.4883 60.0017 32.0000 1.9968 1.9978 418.4616 418.7132 0.0377 -1.0000 -1.0000 1037795 1579885914.00 151.4883 60.0017 32.0000 1.9969 1.9979 418.7392 418.9890 0.0374 -1.0000 -1.0000 1037965 1579885914.10 151.4932 60.0017 32.0000 1.9960 1.9970 418.9343 419.1836 0.0373 -1.0000 -1.0000 1038025 1579885914.20 151.4978 60.0017 32.0000 1.9966 1.9976 418.9709 419.2198 0.0373 -1.0000 -1.0000 1038085 1579885914.30 151.4978 60.0017 32.0000 1.9983 1.9993 418.6087 418.8576 0.0372 -1.0000 -1.0000 1038155 1579885914.40 151.4978 60.0017 32.0000 1.9962 1.9971 418.4492 418.6967 0.0371 -1.0000 -1.0000 1038225 1579885914.50 151.4978 60.0017 32.0000 1.9972 1.9981 418.4934 418.7409 0.0371 -1.0000 -1.0000 1038285 1579885914.60 151.4978 60.0017 32.0000 1.9973 1.9983 418.6582 418.9055 0.0371 -1.0000 -1.0000 1038355 1579885914.70 151.6410 60.0029 32.0000 1.9947 1.9957 418.7981 419.0457 0.0371 -1.0000 -1.0000 1038425 1579885914.80 151.6410 60.0029 32.0000 1.9948 1.9957 418.6881 418.9351 0.0370 -1.0000 -1.0000 1038485 1579885914.90 151.6410 60.0029 32.0000 1.9951 1.9961 418.7860 419.0335 0.0370 -1.0000 -1.0000 1038555 1579885915.00 151.6410 60.0029 32.0000 1.9952 1.9962 418.8252 419.0731 0.0372 -1.0000 -1.0000 1038614 1579885915.10 151.6410 60.0029 32.0000 1.9966 1.9976 418.7280 418.9753 0.0371 -1.0000 -1.0000 1038684 1579885915.20 151.3881 60.0029 32.0000 1.9976 1.9985 418.7031 418.9504 0.0370 -1.0000 -1.0000 1038755 1579885915.30 151.3776 60.0029 32.0000 1.9979 1.9988 418.4100 418.6578 0.0372 -1.0000 -1.0000 1038814 1579885915.40 151.3776 60.0029 32.0000 1.9957 1.9967 418.4355 418.6831 0.0371 -1.0000 -1.0000 1038894 1579885915.50 151.3776 60.0029 32.0000 1.9949 1.9958 418.4498 418.6963 0.0369 -1.0000 -1.0000 1038954 1579885915.60 151.3873 60.0029 32.0000 1.9960 1.9970 418.4322 418.6794 0.0371 -1.0000 -1.0000 1039014 1579885915.70 151.3580 60.0029 32.0000 1.9956 1.9966 418.5276 418.7748 0.0369 -1.0000 -1.0000 1039094 1579885915.80 151.3580 60.0029 32.0000 1.9962 1.9972 418.6366 418.8835 0.0371 -1.0000 -1.0000 1039154 1579885915.90 151.3580 60.0029 32.0000 1.9954 1.9963 418.5357 418.7814 0.0368 -1.0000 -1.0000 1039214 1579885916.00 151.3580 60.0029 32.0000 1.9958 1.9967 418.4990 418.7454 0.0371 -1.0000 -1.0000 1039284 1579885916.10 151.3580 60.0029 32.0000 1.9965 1.9975 418.6868 418.9339 0.0370 -1.0000 -1.0000 1039354 1579885916.20 151.3580 60.0029 32.0000 1.9955 1.9964 418.6540 418.9000 0.0369 -1.0000 -1.0000 1039414 1579885916.30 151.3580 60.0029 32.0000 1.9953 1.9963 418.5888 418.8350 0.0369 -1.0000 -1.0000 1039484 1579885916.40 151.7599 60.0029 32.0000 1.9943 1.9953 418.7173 418.9647 0.0370 -1.0000 -1.0000 1039724 1579885916.50 151.8140 60.0029 32.0000 1.9947 1.9957 418.8574 419.1042 0.0370 -1.0000 -1.0000 1039784 1579885916.60 151.8140 60.0029 32.0000 1.9953 1.9963 418.7604 419.0076 0.0370 -1.0000 -1.0000 1039854 1579885916.70 151.8140 60.0029 32.0000 1.9968 1.9978 418.9509 419.1985 0.0371 -1.0000 -1.0000 1039924 1579885916.80 151.8140 60.0029 32.0000 1.9973 1.9983 418.6688 418.9163 0.0370 -1.0000 -1.0000 1039984 1579885916.90 151.8140 60.0029 32.0000 1.9980 1.9990 418.4377 418.6849 0.0371 -1.0000 -1.0000 1040474 1579885917.00 151.5853 60.0029 32.0000 1.9974 1.9984 418.3539 418.6009 0.0370 -1.0000 -1.0000 1040533 1579885917.10 151.5853 60.0029 32.0000 1.9962 1.9972 418.5200 418.7661 0.0369 -1.0000 -1.0000 1040603 1579885917.20 151.5853 60.0029 32.0000 1.9968 1.9977 418.7680 419.0146 0.0370 -1.0000 -1.0000 1040673 1579885917.30 151.5853 60.0029 32.0000 1.9973 1.9983 418.6896 418.9362 0.0370 -1.0000 -1.0000 1040733 1579885917.40 151.5853 60.0029 32.0000 1.9970 1.9980 418.4953 418.7420 0.0370 -1.0000 -1.0000 1040923 1579885917.50 151.5691 60.0029 32.0000 1.9979 1.9989 418.5452 418.7927 0.0371 -1.0000 -1.0000 1040983 1579885917.60 151.5691 60.0029 32.0000 1.9978 1.9988 418.4501 418.6968 0.0369 -1.0000 -1.0000 1041053 1579885917.70 151.5691 60.0029 32.0000 1.9967 1.9977 418.4761 418.7226 0.0370 -1.0000 -1.0000 1041123 1579885917.80 151.5691 60.0029 32.0000 1.9971 1.9980 418.5291 418.7760 0.0371 -1.0000 -1.0000 1041183 1579885917.90 151.5691 60.0029 32.0000 1.9957 1.9967 418.7044 418.9517 0.0370 -1.0000 -1.0000 1042173 1579885918.00 151.5717 60.0029 32.0000 1.9977 1.9987 418.7271 418.9730 0.0369 -1.0000 -1.0000 1042243 1579885918.10 151.5844 60.0029 32.0000 1.9965 1.9974 418.6064 418.8534 0.0370 -1.0000 -1.0000 1042303 1579885918.20 151.5844 60.0029 32.0000 1.9975 1.9985 418.3755 418.6213 0.0368 -1.0000 -1.0000 1042363 1579885918.30 151.5844 60.0029 32.0000 1.9978 1.9988 418.4191 418.6658 0.0370 -1.0000 -1.0000 1042442 1579885918.40 151.5844 60.0029 32.0000 1.9973 1.9982 418.5063 418.7530 0.0370 -1.0000 -1.0000 1042502 1579885918.50 151.5844 60.0029 32.0000 1.9974 1.9984 418.6661 418.9139 0.0371 -1.0000 -1.0000 1042563 1579885918.60 151.5126 60.0029 32.0000 1.9954 1.9964 418.5176 418.7640 0.0369 -1.0000 -1.0000 1042632 1579885918.70 151.5126 60.0029 32.0000 1.9959 1.9969 418.9274 419.1738 0.0369 -1.0000 -1.0000 1042702 1579885918.80 151.5126 60.0029 32.0000 1.9958 1.9968 418.9577 419.2044 0.0370 -1.0000 -1.0000 1042762 1579885918.90 151.5126 60.0029 32.0000 1.9965 1.9974 418.8098 419.0568 0.0370 -1.0000 -1.0000 1042832 1579885919.00 151.5126 60.0029 32.0000 1.9980 1.9989 418.4637 418.7099 0.0369 -1.0000 -1.0000 1043012 1579885919.10 151.5126 60.0029 32.0000 1.9978 1.9988 418.4628 418.7086 0.0369 -1.0000 -1.0000 1043072 1579885919.20 151.6029 60.0050 32.0000 1.9967 1.9977 418.2860 418.5325 0.0370 -1.0000 -1.0000 1043152 1579885919.30 151.6029 60.0050 32.0000 1.9961 1.9971 418.3786 418.6240 0.0368 -1.0000 -1.0000 1043212 1579885919.40 151.6029 60.0050 32.0000 1.9961 1.9971 418.6214 418.8676 0.0370 -1.0000 -1.0000 1043292 1579885919.50 151.6029 60.0050 32.0000 1.9973 1.9982 418.6399 418.8862 0.0369 -1.0000 -1.0000 1043352 1579885919.60 151.6029 60.0050 32.0000 1.9962 1.9971 418.8598 419.1068 0.0370 -1.0000 -1.0000 1043412 1579885919.70 151.6029 60.0050 32.0000 1.9956 1.9965 418.6198 418.8665 0.0370 -1.0000 -1.0000 1043492 1579885919.80 151.6029 60.0050 32.0000 1.9974 1.9984 418.6238 418.8715 0.0371 -1.0000 -1.0000 1043552 1579885919.90 151.6029 60.0050 32.0000 1.9981 1.9991 418.4692 418.7157 0.0369 -1.0000 -1.0000 1043622 1579885920.00 151.6029 60.0050 32.0000 1.9980 1.9989 418.5653 418.8125 0.0371 -1.0000 -1.0000 1043692 1579885920.10 151.6029 60.0050 32.0000 1.9966 1.9975 418.9433 419.1907 0.0370 -1.0000 -1.0000 1043762 1579885920.20 151.6029 60.0050 32.0000 1.9961 1.9971 418.6410 418.8881 0.0370 -1.0000 -1.0000 1043822 1579885920.30 151.6029 60.0050 32.0000 1.9967 1.9976 418.4282 418.6746 0.0369 -1.0000 -1.0000 1043892 1579885920.40 151.6029 60.0050 32.0000 1.9969 1.9979 418.3686 418.6153 0.0371 -1.0000 -1.0000 1043962 1579885920.50 151.4001 60.0050 32.0000 1.9963 1.9972 418.3426 418.5901 0.0371 -1.0000 -1.0000 1044022 1579885920.60 151.4001 60.0050 32.0000 1.9967 1.9976 418.3956 418.6419 0.0369 -1.0000 -1.0000 1044092 1579885920.70 151.4001 60.0050 32.0000 1.9959 1.9968 418.4626 418.7097 0.0371 -1.0000 -1.0000 1044152 1579885920.80 151.4001 60.0050 32.0000 1.9944 1.9954 418.5600 418.8060 0.0368 -1.0000 -1.0000 1044221 1579885920.90 151.4001 60.0050 32.0000 1.9939 1.9949 418.5846 418.8301 0.0368 -1.0000 -1.0000 1044301 1579885921.00 151.4001 60.0050 32.0000 1.9948 1.9957 418.5963 418.8431 0.0370 -1.0000 -1.0000 1044372 1579885921.10 151.4001 60.0050 32.0000 1.9957 1.9966 418.5940 418.8406 0.0370 -1.0000 -1.0000 1044441 1579885921.20 151.4001 60.0050 32.0000 1.9961 1.9971 418.4715 418.7183 0.0370 -1.0000 -1.0000 1044511 1579885921.30 151.4001 60.0050 32.0000 1.9978 1.9987 418.5652 418.8128 0.0371 -1.0000 -1.0000 1044571 1579885921.40 151.4001 60.0050 32.0000 1.9977 1.9986 418.3717 418.6185 0.0370 -1.0000 -1.0000 1044641 1579885921.50 151.4001 60.0050 32.0000 1.9979 1.9989 418.3805 418.6274 0.0370 -1.0000 -1.0000 1044711 1579885921.60 151.4001 60.0050 32.0000 1.9977 1.9987 418.5556 418.8028 0.0371 -1.0000 -1.0000 1044771 1579885921.70 151.4001 60.0050 32.0000 1.9972 1.9982 419.0385 419.2867 0.0371 -1.0000 -1.0000 1044841 1579885921.80 151.4001 60.0050 32.0000 1.9965 1.9975 419.0377 419.2845 0.0370 -1.0000 -1.0000 1044911 1579885921.90 151.4001 60.0050 32.0000 1.9965 1.9975 418.6323 418.8797 0.0371 -1.0000 -1.0000 1044971 1579885922.00 151.4001 60.0050 32.0000 1.9972 1.9982 418.5254 418.7735 0.0372 -1.0000 -1.0000 1045041 1579885922.10 151.4001 60.0050 32.0000 1.9959 1.9969 418.5476 418.7945 0.0370 -1.0000 -1.0000 1045731 1579885922.20 151.2562 60.0050 32.0000 1.9955 1.9965 418.3973 418.6442 0.0370 -1.0000 -1.0000 1045791 1579885922.30 151.2562 60.0050 32.0000 1.9951 1.9960 418.5422 418.7883 0.0370 -1.0000 -1.0000 1045871 1579885922.40 151.2562 60.0050 32.0000 1.9942 1.9952 418.5587 418.8068 0.0371 -1.0000 -1.0000 1045931 1579885922.50 151.2562 60.0050 32.0000 1.9943 1.9953 418.5958 418.8430 0.0371 -1.0000 -1.0000 1045991 1579885922.60 151.2562 60.0050 32.0000 1.9948 1.9957 418.5961 418.8443 0.0371 -1.0000 -1.0000 1046061 1579885922.70 151.2562 60.0050 32.0000 1.9971 1.9981 418.7485 418.9966 0.0372 -1.0000 -1.0000 1046130 1579885922.80 151.7443 60.0050 32.0000 1.9961 1.9970 418.9306 419.1768 0.0369 -1.0000 -1.0000 1046191 1579885922.90 151.7443 60.0050 32.0000 1.9945 1.9955 418.8945 419.1422 0.0371 -1.0000 -1.0000 1046261 1579885923.00 151.7443 60.0050 32.0000 1.9990 1.9999 418.7470 418.9949 0.0372 -1.0000 -1.0000 1046330 1579885923.10 151.7443 60.0050 32.0000 1.9989 1.9998 418.4300 418.6755 0.0369 -1.0000 -1.0000 1046450 1579885923.20 151.7443 60.0050 32.0000 1.9983 1.9993 418.4062 418.6527 0.0369 -1.0000 -1.0000 1046530 1579885923.30 151.6804 60.0050 32.0000 1.9964 1.9974 418.4141 418.6608 0.0370 -1.0000 -1.0000 1046590 1579885923.40 151.6804 60.0050 32.0000 1.9958 1.9968 418.8116 419.0586 0.0370 -1.0000 -1.0000 1046660 1579885923.50 151.6804 60.0050 32.0000 1.9957 1.9967 418.8029 419.0498 0.0370 -1.0000 -1.0000 1046720 1579885923.60 151.6804 60.0050 32.0000 1.9972 1.9981 418.9934 419.2405 0.0370 -1.0000 -1.0000 1046960 1579885923.70 151.6804 60.0050 32.0000 1.9976 1.9985 418.5960 418.8431 0.0371 -1.0000 -1.0000 1047030 1579885923.80 151.6804 60.0050 32.0000 1.9988 1.9998 418.4466 418.6928 0.0368 -1.0000 -1.0000 1047100 1579885923.90 151.4066 60.0050 32.0000 1.9979 1.9989 418.4714 418.7168 0.0368 -1.0000 -1.0000 1047160 1579885924.00 151.4066 60.0050 32.0000 1.9945 1.9955 418.5935 418.8395 0.0368 -1.0000 -1.0000 1047230 1579885924.10 151.4066 60.0050 32.0000 1.9952 1.9961 418.7312 418.9786 0.0372 -1.0000 -1.0000 1047530 1579885924.20 151.4066 60.0050 32.0000 1.9964 1.9974 418.5879 418.8355 0.0371 -1.0000 -1.0000 1047590 1579885924.30 151.4066 60.0050 32.0000 1.9972 1.9982 418.4866 418.7333 0.0370 -1.0000 -1.0000 1047660 1579885924.40 151.5449 60.0050 32.0000 1.9972 1.9982 418.3744 418.6221 0.0372 -1.0000 -1.0000 1047720 1579885924.50 151.5449 60.0050 32.0000 1.9959 1.9969 418.8972 419.1453 0.0371 -1.0000 -1.0000 1047790 1579885924.60 151.5449 60.0050 32.0000 1.9949 1.9958 418.8897 419.1373 0.0371 -1.0000 -1.0000 1047990 1579885924.70 151.5449 60.0050 32.0000 1.9966 1.9976 419.0136 419.2607 0.0370 -1.0000 -1.0000 1048050 1579885924.80 151.5449 60.0050 32.0000 1.9972 1.9982 418.7909 419.0380 0.0371 -1.0000 -1.0000 1048119 1579885924.90 151.5514 60.0051 32.0000 1.9966 1.9976 418.6792 418.9257 0.0369 -1.0000 -1.0000 1048219 1579885925.00 151.5994 60.0058 32.0000 1.9971 1.9981 418.5514 418.7983 0.0369 -1.0000 -1.0000 1048289 1579885925.10 151.5994 60.0058 32.0000 1.9980 1.9990 418.5615 418.8074 0.0369 -1.0000 -1.0000 1048439 1579885925.20 151.5994 60.0058 32.0000 1.9960 1.9970 418.8378 419.0849 0.0370 -1.0000 -1.0000 1048509 1579885925.30 151.5994 60.0058 32.0000 1.9964 1.9974 419.0555 419.3027 0.0370 -1.0000 -1.0000 1048569 1579885925.40 151.5994 60.0058 32.0000 1.9969 1.9979 419.0341 419.2817 0.0371 -1.0000 -1.0000 1048649 1579885925.50 151.3507 60.0058 32.0000 1.9964 1.9974 418.7873 419.0357 0.0372 -1.0000 -1.0000 1048709 1579885925.60 151.3507 60.0058 32.0000 1.9961 1.9971 418.3609 418.6078 0.0371 -1.0000 -1.0000 1049239 1579885925.70 151.3507 60.0058 32.0000 1.9955 1.9965 418.3155 418.5621 0.0370 -1.0000 -1.0000 1049309 1579885925.80 151.3507 60.0058 32.0000 1.9959 1.9969 418.3158 418.5630 0.0370 -1.0000 -1.0000 1049379 1579885925.90 151.3507 60.0058 32.0000 1.9978 1.9988 418.4265 418.6727 0.0369 -1.0000 -1.0000 1049439 1579885926.00 151.3750 60.0058 32.0000 1.9951 1.9960 418.6154 418.8610 0.0368 -1.0000 -1.0000 1049509 1579885926.10 151.3788 60.0058 32.0000 1.9965 1.9975 418.6536 418.9006 0.0370 -1.0000 -1.0000 1049569 1579885926.20 151.3788 60.0058 32.0000 1.9951 1.9960 418.7743 419.0206 0.0369 -1.0000 -1.0000 1049709 1579885926.30 151.3788 60.0058 32.0000 1.9949 1.9959 418.6943 418.9400 0.0368 -1.0000 -1.0000 1049779 1579885926.40 151.3788 60.0058 32.0000 1.9951 1.9961 418.8095 419.0562 0.0370 -1.0000 -1.0000 1049839 1579885926.50 151.3788 60.0058 32.0000 1.9948 1.9958 418.6457 418.8926 0.0370 -1.0000 -1.0000 1049908 1579885926.60 151.3788 60.0058 32.0000 1.9956 1.9966 418.7254 418.9715 0.0369 -1.0000 -1.0000 1049979 1579885926.70 151.3788 60.0058 32.0000 1.9957 1.9966 418.5953 418.8418 0.0370 -1.0000 -1.0000 1050038 1579885926.80 151.3788 60.0058 32.0000 1.9962 1.9972 418.6317 418.8790 0.0371 -1.0000 -1.0000 1050108 1579885926.90 151.3788 60.0058 32.0000 1.9962 1.9972 418.4418 418.6873 0.0369 -1.0000 -1.0000 1050178 1579885927.00 151.3662 60.0058 32.0000 1.9965 1.9975 418.5489 418.7957 0.0370 -1.0000 -1.0000 1050238 1579885927.10 151.6122 60.0058 32.0000 1.9960 1.9970 418.6030 418.8494 0.0369 -1.0000 -1.0000 1050308 1579885927.20 151.6122 60.0058 32.0000 1.9954 1.9964 418.6556 418.9021 0.0369 -1.0000 -1.0000 1050488 1579885927.30 151.6122 60.0058 32.0000 1.9959 1.9969 418.7972 419.0442 0.0371 -1.0000 -1.0000 1050558 1579885927.40 151.6122 60.0058 32.0000 1.9969 1.9979 418.8489 419.0963 0.0370 -1.0000 -1.0000 1050628 1579885927.50 151.6122 60.0058 32.0000 1.9951 1.9961 418.7117 418.9575 0.0368 -1.0000 -1.0000 1050708 1579885927.60 151.6122 60.0058 32.0000 1.9953 1.9962 418.4804 418.7266 0.0370 -1.0000 -1.0000 1050768 1579885927.70 151.5901 60.0058 32.0000 1.9970 1.9980 418.4945 418.7407 0.0369 -1.0000 -1.0000 1050948 1579885927.80 151.5901 60.0058 32.0000 1.9964 1.9974 418.4575 418.7038 0.0368 -1.0000 -1.0000 1051018 1579885927.90 151.5901 60.0058 32.0000 1.9950 1.9959 418.4144 418.6599 0.0369 -1.0000 -1.0000 1051078 1579885928.00 151.5901 60.0058 32.0000 1.9968 1.9978 418.5782 418.8260 0.0371 -1.0000 -1.0000 1051148 1579885928.10 151.5901 60.0058 32.0000 1.9969 1.9978 418.5685 418.8157 0.0370 -1.0000 -1.0000 1051208 1579885928.20 151.5901 60.0058 32.0000 1.9966 1.9976 418.8357 419.0824 0.0370 -1.0000 -1.0000 1051388 1579885928.30 151.4685 60.0058 32.0000 1.9960 1.9969 418.8648 419.1121 0.0371 -1.0000 -1.0000 1051468 1579885928.40 151.4685 60.0058 32.0000 1.9950 1.9960 418.6556 418.9029 0.0371 -1.0000 -1.0000 1051528 1579885928.50 151.4685 60.0058 32.0000 1.9951 1.9961 418.5475 418.7951 0.0371 -1.0000 -1.0000 1051588 1579885928.60 151.4685 60.0058 32.0000 1.9968 1.9978 418.5438 418.7906 0.0370 -1.0000 -1.0000 1051667 1579885928.70 151.4685 60.0058 32.0000 1.9973 1.9983 418.6350 418.8825 0.0371 -1.0000 -1.0000 1052457 1579885928.80 151.7061 60.0058 32.0000 1.9976 1.9985 418.6310 418.8766 0.0368 -1.0000 -1.0000 1052517 1579885928.90 151.7061 60.0058 32.0000 1.9970 1.9980 418.6577 418.9042 0.0370 -1.0000 -1.0000 1052587 1579885929.00 151.7061 60.0058 32.0000 1.9957 1.9966 418.7714 419.0177 0.0369 -1.0000 -1.0000 1052657 1579885929.10 151.7061 60.0058 32.0000 1.9960 1.9970 418.7976 419.0446 0.0370 -1.0000 -1.0000 1052717 1579885929.20 151.7061 60.0058 32.0000 1.9964 1.9974 418.8412 419.0886 0.0371 -1.0000 -1.0000 1052787 1579885929.30 151.6394 60.0058 32.0000 1.9955 1.9964 418.7404 418.9859 0.0368 -1.0000 -1.0000 1052847 1579885929.40 151.4728 60.0058 32.0000 1.9959 1.9968 418.5291 418.7762 0.0371 -1.0000 -1.0000 1052927 1579885929.50 151.4728 60.0058 32.0000 1.9950 1.9960 418.5444 418.7918 0.0371 -1.0000 -1.0000 1052987 1579885929.60 151.4728 60.0058 32.0000 1.9960 1.9970 418.4069 418.6542 0.0371 -1.0000 -1.0000 1053047 1579885929.70 151.4728 60.0058 32.0000 1.9966 1.9975 418.4972 418.7444 0.0371 -1.0000 -1.0000 1053127 1579885929.80 151.4728 60.0058 32.0000 1.9971 1.9981 418.3005 418.5483 0.0371 -1.0000 -1.0000 1053187 1579885929.90 151.5233 60.0087 32.0000 1.9985 1.9995 418.3965 418.6437 0.0371 -1.0000 -1.0000 1053247 1579885930.00 151.5233 60.0087 32.0000 1.9960 1.9969 418.7904 419.0376 0.0370 -1.0000 -1.0000 1053327 1579885930.10 151.5233 60.0087 32.0000 1.9940 1.9949 418.7256 418.9724 0.0370 -1.0000 -1.0000 1053387 1579885930.20 151.5233 60.0087 32.0000 1.9962 1.9972 418.5568 418.8043 0.0371 -1.0000 -1.0000 1053457 1579885930.30 151.5233 60.0087 32.0000 1.9969 1.9979 418.4688 418.7154 0.0369 -1.0000 -1.0000 1053636 1579885930.40 151.5233 60.0087 32.0000 1.9962 1.9971 418.3842 418.6290 0.0368 -1.0000 -1.0000 1053696 1579885930.50 151.6210 60.0087 32.0000 1.9970 1.9979 418.7177 418.9641 0.0369 -1.0000 -1.0000 1053766 1579885930.60 151.6210 60.0087 32.0000 1.9969 1.9979 418.9247 419.1718 0.0370 -1.0000 -1.0000 1053836 1579885930.70 151.6210 60.0087 32.0000 1.9962 1.9972 418.6923 418.9384 0.0369 -1.0000 -1.0000 1053896 1579885930.80 151.6210 60.0087 32.0000 1.9969 1.9979 418.6605 418.9072 0.0370 -1.0000 -1.0000 1054126 1579885930.90 151.6210 60.0087 32.0000 1.9968 1.9978 418.4345 418.6809 0.0369 -1.0000 -1.0000 1054226 1579885931.00 151.6698 60.0087 32.0000 1.9965 1.9974 418.4626 418.7094 0.0371 -1.0000 -1.0000 1054286 1579885931.10 151.7299 60.0087 32.0000 1.9940 1.9950 418.7026 418.9497 0.0369 -1.0000 -1.0000 1054356 1579885931.20 151.7299 60.0087 32.0000 1.9939 1.9949 418.8397 419.0866 0.0370 -1.0000 -1.0000 1054426 1579885931.30 151.7299 60.0087 32.0000 1.9963 1.9972 418.6596 418.9069 0.0371 -1.0000 -1.0000 1055366 1579885931.40 151.7299 60.0087 32.0000 1.9979 1.9989 418.5083 418.7552 0.0370 -1.0000 -1.0000 1055446 1579885931.50 151.7299 60.0087 32.0000 1.9972 1.9982 418.4903 418.7363 0.0369 -1.0000 -1.0000 1055505 1579885931.60 151.4386 60.0087 32.0000 1.9969 1.9979 418.5162 418.7623 0.0370 -1.0000 -1.0000 1055566 1579885931.70 151.4386 60.0087 32.0000 1.9957 1.9967 418.5623 418.8091 0.0370 -1.0000 -1.0000 1055635 1579885931.80 151.4386 60.0087 32.0000 1.9957 1.9966 418.6873 418.9332 0.0370 -1.0000 -1.0000 1055705 1579885931.90 151.4386 60.0087 32.0000 1.9963 1.9972 418.7194 418.9670 0.0371 -1.0000 -1.0000 1055766 1579885932.00 151.4386 60.0087 32.0000 1.9949 1.9959 418.7560 419.0044 0.0373 -1.0000 -1.0000 1055835 1579885932.10 151.4386 60.0087 32.0000 1.9951 1.9961 418.6115 418.8597 0.0370 -1.0000 -1.0000 1055905 1579885932.20 151.4386 60.0087 32.0000 1.9942 1.9952 418.5598 418.8061 0.0370 -1.0000 -1.0000 1055965 1579885932.30 151.4919 60.0087 32.0000 1.9946 1.9956 418.6135 418.8607 0.0370 -1.0000 -1.0000 1056035 1579885932.40 151.4932 60.0087 32.0000 1.9958 1.9968 418.8176 419.0644 0.0371 -1.0000 -1.0000 1056095 1579885932.50 151.4932 60.0087 32.0000 1.9965 1.9974 418.8296 419.0770 0.0371 -1.0000 -1.0000 1056165 1579885932.60 151.4932 60.0087 32.0000 1.9984 1.9993 418.5134 418.7610 0.0371 -1.0000 -1.0000 1056235 1579885932.70 151.7722 60.0087 32.0000 1.9981 1.9990 418.4981 418.7452 0.0370 -1.0000 -1.0000 1056295 1579885932.80 151.7722 60.0087 32.0000 1.9983 1.9993 418.4398 418.6855 0.0369 -1.0000 -1.0000 1056365 1579885932.90 151.7722 60.0087 32.0000 1.9954 1.9963 418.8350 419.0816 0.0370 -1.0000 -1.0000 1056435 1579885933.00 151.7722 60.0087 32.0000 1.9948 1.9958 418.8779 419.1251 0.0371 -1.0000 -1.0000 1056495 1579885933.10 151.7722 60.0087 32.0000 1.9950 1.9959 418.7963 419.0438 0.0370 -1.0000 -1.0000 1056555 1579885933.20 151.7722 60.0087 32.0000 1.9953 1.9962 418.6128 418.8591 0.0370 -1.0000 -1.0000 1056635 1579885933.30 151.7722 60.0087 32.0000 1.9974 1.9984 418.4100 418.6570 0.0371 -1.0000 -1.0000 1056695 1579885933.40 151.7722 60.0087 32.0000 1.9991 2.0001 418.3610 418.6080 0.0371 -1.0000 -1.0000 1056765 1579885933.50 151.7722 60.0087 32.0000 1.9971 1.9981 418.5527 418.8007 0.0372 -1.0000 -1.0000 1056835 1579885933.60 151.7722 60.0087 32.0000 1.9956 1.9966 418.7724 419.0184 0.0369 -1.0000 -1.0000 1056895 1579885933.70 151.7722 60.0087 32.0000 1.9953 1.9962 418.7751 419.0218 0.0369 -1.0000 -1.0000 1056965 1579885933.80 151.4167 60.0087 32.0000 1.9970 1.9979 418.6994 418.9446 0.0368 -1.0000 -1.0000 1057245 1579885933.90 151.4167 60.0087 32.0000 1.9982 1.9992 418.6393 418.8868 0.0371 -1.0000 -1.0000 1057304 1579885934.00 151.4167 60.0087 32.0000 1.9978 1.9987 418.4251 418.6724 0.0370 -1.0000 -1.0000 1057375 1579885934.10 151.4167 60.0087 32.0000 1.9978 1.9988 418.2382 418.4845 0.0370 -1.0000 -1.0000 1057444 1579885934.20 151.4167 60.0087 32.0000 1.9974 1.9983 418.5108 418.7579 0.0370 -1.0000 -1.0000 1057534 1579885934.30 151.4167 60.0087 32.0000 1.9955 1.9965 418.7433 418.9903 0.0370 -1.0000 -1.0000 1057724 1579885934.40 151.5426 60.0087 32.0000 1.9953 1.9963 418.7305 418.9784 0.0372 -1.0000 -1.0000 1057784 1579885934.50 151.5426 60.0087 32.0000 1.9952 1.9961 418.6582 418.9052 0.0369 -1.0000 -1.0000 1057854 1579885934.60 151.5426 60.0087 32.0000 1.9967 1.9977 418.6510 418.8975 0.0370 -1.0000 -1.0000 1057924 1579885934.70 151.5426 60.0087 32.0000 1.9976 1.9986 418.1501 418.3963 0.0370 -1.0000 -1.0000 1057984 1579885934.80 151.5426 60.0087 32.0000 1.9981 1.9990 418.6036 418.8506 0.0370 -1.0000 -1.0000 1058234 1579885934.90 151.5426 60.0087 32.0000 1.9952 1.9962 418.7463 418.9933 0.0370 -1.0000 -1.0000 1058304 1579885935.00 151.5112 60.0084 32.0000 1.9932 1.9942 418.8282 419.0755 0.0371 -1.0000 -1.0000 1058364 1579885935.10 151.4517 60.0079 32.0000 1.9948 1.9958 418.7020 418.9494 0.0371 -1.0000 -1.0000 1058434 1579885935.20 151.4517 60.0079 32.0000 1.9967 1.9977 418.7792 419.0267 0.0371 -1.0000 -1.0000 1058504 1579885935.30 151.4517 60.0079 32.0000 1.9977 1.9987 418.8133 419.0612 0.0371 -1.0000 -1.0000 1058734 1579885935.40 151.4517 60.0079 32.0000 1.9969 1.9979 418.7790 419.0254 0.0369 -1.0000 -1.0000 1058814 1579885935.50 151.3501 60.0079 32.0000 1.9962 1.9972 418.7351 418.9828 0.0372 -1.0000 -1.0000 1058874 1579885935.60 151.3501 60.0079 32.0000 1.9957 1.9967 418.7104 418.9569 0.0369 -1.0000 -1.0000 1058934 1579885935.70 151.3501 60.0079 32.0000 1.9953 1.9963 418.7879 419.0346 0.0370 -1.0000 -1.0000 1059014 1579885935.80 151.3501 60.0079 32.0000 1.9954 1.9963 418.6080 418.8540 0.0369 -1.0000 -1.0000 1059074 1579885935.90 151.3501 60.0079 32.0000 1.9943 1.9953 418.6436 418.8908 0.0370 -1.0000 -1.0000 1059204 1579885936.00 151.3524 60.0079 32.0000 1.9959 1.9968 418.6865 418.9327 0.0369 -1.0000 -1.0000 1059284 1579885936.10 151.3682 60.0079 32.0000 1.9960 1.9970 418.6307 418.8774 0.0370 -1.0000 -1.0000 1059343 1579885936.20 151.3682 60.0079 32.0000 1.9948 1.9958 418.4620 418.7093 0.0371 -1.0000 -1.0000 1059403 1579885936.30 151.3682 60.0079 32.0000 1.9958 1.9968 418.5100 418.7563 0.0370 -1.0000 -1.0000 1059473 1579885936.40 151.3682 60.0079 32.0000 1.9953 1.9963 418.5727 418.8202 0.0371 -1.0000 -1.0000 1059963 1579885936.50 151.3682 60.0079 32.0000 1.9951 1.9961 418.5972 418.8441 0.0370 -1.0000 -1.0000 1100023 1579885936.60 151.6794 60.0079 32.0000 1.9946 1.9956 418.6878 418.9337 0.0369 -1.0000 -1.0000 1100093 1579885936.70 151.6794 60.0079 32.0000 1.9955 1.9964 418.6633 418.9101 0.0370 -1.0000 -1.0000 1100153 1579885936.80 151.6794 60.0079 32.0000 1.9953 1.9962 418.6690 418.9154 0.0369 -1.0000 -1.0000 1100223 1579885936.90 151.6794 60.0079 32.0000 1.9979 1.9989 418.6351 418.8821 0.0370 -1.0000 -1.0000 1100413 1579885937.00 151.6794 60.0079 32.0000 1.9956 1.9965 418.7471 418.9941 0.0370 -1.0000 -1.0000 1100473 1579885937.10 151.6794 60.0079 32.0000 1.9962 1.9972 418.6305 418.8763 0.0369 -1.0000 -1.0000 1100533 1579885937.20 151.6794 60.0079 32.0000 1.9972 1.9982 418.5659 418.8128 0.0370 -1.0000 -1.0000 1100613 1579885937.30 151.6794 60.0079 32.0000 1.9972 1.9981 418.5360 418.7832 0.0371 -1.0000 -1.0000 1100673 1579885937.40 151.6251 60.0079 32.0000 1.9966 1.9976 418.4219 418.6680 0.0368 -1.0000 -1.0000 1100923 1579885937.50 151.5691 60.0079 32.0000 1.9971 1.9980 418.4261 418.6712 0.0368 -1.0000 -1.0000 1100983 1579885937.60 151.5691 60.0079 32.0000 1.9964 1.9974 418.6170 418.8636 0.0370 -1.0000 -1.0000 1101042 1579885937.70 151.2981 60.0079 32.0000 1.9945 1.9955 418.8373 419.0840 0.0370 -1.0000 -1.0000 1101122 1579885937.80 151.2702 60.0079 32.0000 1.9945 1.9955 418.6356 418.8826 0.0370 -1.0000 -1.0000 1101183 1579885937.90 151.2702 60.0079 32.0000 1.9944 1.9953 418.5832 418.8297 0.0370 -1.0000 -1.0000 1101412 1579885938.00 151.2702 60.0079 32.0000 1.9943 1.9953 418.5403 418.7873 0.0370 -1.0000 -1.0000 1101492 1579885938.10 151.2702 60.0079 32.0000 1.9946 1.9956 418.4659 418.7120 0.0369 -1.0000 -1.0000 1101552 1579885938.20 151.2702 60.0079 32.0000 1.9952 1.9962 418.4379 418.6846 0.0370 -1.0000 -1.0000 1101612 1579885938.30 151.4113 60.0079 32.0000 1.9951 1.9960 418.5353 418.7817 0.0369 -1.0000 -1.0000 1101682 1579885938.40 151.4113 60.0079 32.0000 1.9953 1.9963 418.6945 418.9397 0.0368 -1.0000 -1.0000 1101912 1579885938.50 151.4113 60.0079 32.0000 1.9954 1.9963 418.4896 418.7362 0.0369 -1.0000 -1.0000 1101972 1579885938.60 151.4113 60.0079 32.0000 1.9960 1.9969 418.5804 418.8266 0.0369 -1.0000 -1.0000 1102042 1579885938.70 151.4113 60.0079 32.0000 1.9961 1.9971 418.5001 418.7469 0.0370 -1.0000 -1.0000 1102112 1579885938.80 151.4113 60.0079 32.0000 1.9968 1.9978 418.7440 418.9903 0.0370 -1.0000 -1.0000 1102172 1579885938.90 151.4525 60.0079 32.0000 1.9959 1.9969 418.6019 418.8491 0.0371 -1.0000 -1.0000 1102242 1579885939.00 151.4525 60.0079 32.0000 1.9947 1.9957 418.6565 418.9025 0.0369 -1.0000 -1.0000 1102302 1579885939.10 151.4525 60.0079 32.0000 1.9951 1.9960 418.7307 418.9772 0.0370 -1.0000 -1.0000 1102372 1579885939.20 151.4525 60.0079 32.0000 1.9951 1.9961 418.5597 418.8061 0.0369 -1.0000 -1.0000 1102442 1579885939.30 151.4525 60.0079 32.0000 1.9962 1.9971 418.6580 418.9042 0.0370 -1.0000 -1.0000 1102502 1579885939.40 151.4209 60.0079 32.0000 1.9957 1.9967 418.6732 418.9200 0.0370 -1.0000 -1.0000 1102922 1579885939.50 151.4115 60.0079 32.0000 1.9955 1.9964 418.5806 418.8261 0.0368 -1.0000 -1.0000 1102992 1579885939.60 151.4115 60.0079 32.0000 1.9973 1.9982 418.7090 418.9558 0.0370 -1.0000 -1.0000 1103062 1579885939.70 151.4115 60.0079 32.0000 1.9955 1.9964 418.9021 419.1488 0.0370 -1.0000 -1.0000 1103131 1579885939.80 151.4115 60.0079 32.0000 1.9968 1.9978 418.3226 418.5692 0.0370 -1.0000 -1.0000 1103192 1579885939.90 151.4243 60.0075 32.0000 1.9972 1.9982 418.5450 418.7917 0.0369 -1.0000 -1.0000 1103252 1579885940.00 151.5104 60.0053 32.0000 1.9963 1.9973 418.7558 419.0013 0.0368 -1.0000 -1.0000 1103331 1579885940.10 151.5104 60.0053 32.0000 1.9956 1.9966 418.6736 418.9194 0.0369 -1.0000 -1.0000 1103391 1579885940.20 151.5104 60.0053 32.0000 1.9960 1.9969 418.8103 419.0566 0.0369 -1.0000 -1.0000 1103451 1579885940.30 151.5104 60.0053 32.0000 1.9960 1.9970 418.7039 418.9516 0.0372 -1.0000 -1.0000 1103521 1579885940.40 151.5104 60.0053 32.0000 1.9971 1.9980 418.4955 418.7415 0.0369 -1.0000 -1.0000 1103591 1579885940.50 151.8188 60.0053 32.0000 1.9964 1.9974 418.4587 418.7055 0.0371 -1.0000 -1.0000 1103761 1579885940.60 151.8188 60.0053 32.0000 1.9967 1.9977 418.5701 418.8173 0.0370 -1.0000 -1.0000 1103841 1579885940.70 151.8188 60.0053 32.0000 1.9952 1.9962 418.7832 419.0292 0.0369 -1.0000 -1.0000 1103901 1579885940.80 151.8188 60.0053 32.0000 1.9963 1.9972 419.0612 419.3076 0.0369 -1.0000 -1.0000 1103961 1579885940.90 151.8188 60.0053 32.0000 1.9971 1.9981 418.5226 418.7689 0.0369 -1.0000 -1.0000 1104031 1579885941.00 151.8023 60.0053 32.0000 1.9977 1.9987 418.3032 418.5488 0.0369 -1.0000 -1.0000 1104471 1579885941.10 151.7263 60.0053 32.0000 1.9964 1.9974 418.4611 418.7074 0.0369 -1.0000 -1.0000 1104531 1579885941.20 151.7263 60.0053 32.0000 1.9962 1.9971 418.5684 418.8145 0.0369 -1.0000 -1.0000 1104601 1579885941.30 151.7263 60.0053 32.0000 1.9960 1.9970 418.8878 419.1338 0.0369 -1.0000 -1.0000 1104671 1579885941.40 151.7263 60.0053 32.0000 1.9955 1.9964 418.8816 419.1279 0.0369 -1.0000 -1.0000 1104741 1579885941.50 151.7263 60.0053 32.0000 1.9963 1.9973 418.8654 419.1118 0.0369 -1.0000 -1.0000 1104981 1579885941.60 151.7263 60.0053 32.0000 1.9959 1.9969 418.5736 418.8197 0.0369 -1.0000 -1.0000 1105040 1579885941.70 151.7498 60.0053 32.0000 1.9969 1.9979 418.3597 418.6064 0.0370 -1.0000 -1.0000 1105110 1579885941.80 151.7498 60.0053 32.0000 1.9982 1.9992 418.4519 418.6983 0.0369 -1.0000 -1.0000 1105170 1579885941.90 151.7498 60.0053 32.0000 1.9983 1.9993 418.4747 418.7212 0.0370 -1.0000 -1.0000 1105240 1579885942.00 151.7498 60.0053 32.0000 1.9975 1.9985 418.7461 418.9914 0.0368 -1.0000 -1.0000 1105480 1579885942.10 151.7498 60.0053 32.0000 1.9948 1.9957 418.7115 418.9572 0.0368 -1.0000 -1.0000 1105540 1579885942.20 151.7513 60.0053 32.0000 1.9953 1.9963 418.6826 418.9283 0.0368 -1.0000 -1.0000 1105610 1579885942.30 151.7513 60.0053 32.0000 1.9967 1.9976 418.7164 418.9640 0.0371 -1.0000 -1.0000 1105680 1579885942.40 151.7513 60.0053 32.0000 1.9959 1.9969 418.8828 419.1301 0.0370 -1.0000 -1.0000 1105740 1579885942.50 151.7513 60.0053 32.0000 1.9963 1.9972 418.7774 419.0238 0.0369 -1.0000 -1.0000 1105990 1579885942.60 151.7513 60.0053 32.0000 1.9955 1.9964 418.5630 418.8090 0.0370 -1.0000 -1.0000 1106060 1579885942.70 151.7296 60.0053 32.0000 1.9954 1.9964 418.4957 418.7423 0.0370 -1.0000 -1.0000 1106120 1579885942.80 151.5228 60.0053 32.0000 1.9943 1.9953 418.6074 418.8543 0.0370 -1.0000 -1.0000 1106190 1579885942.90 151.5228 60.0053 32.0000 1.9957 1.9967 418.5335 418.7802 0.0370 -1.0000 -1.0000 1106260 1579885943.00 151.5228 60.0053 32.0000 1.9965 1.9974 418.4221 418.6695 0.0371 -1.0000 -1.0000 1106490 1579885943.10 151.5228 60.0053 32.0000 1.9957 1.9966 418.5515 418.7991 0.0371 -1.0000 -1.0000 1106560 1579885943.20 151.5228 60.0053 32.0000 1.9944 1.9954 418.6657 418.9132 0.0371 -1.0000 -1.0000 1106630 1579885943.30 151.4608 60.0053 32.0000 1.9955 1.9964 418.7389 418.9855 0.0369 -1.0000 -1.0000 1106690 1579885943.40 151.4608 60.0053 32.0000 1.9958 1.9968 418.8886 419.1356 0.0370 -1.0000 -1.0000 1106760 1579885943.50 151.4608 60.0053 32.0000 1.9959 1.9969 418.6261 418.8727 0.0370 -1.0000 -1.0000 1106899 1579885943.60 151.4608 60.0053 32.0000 1.9968 1.9977 418.6952 418.9414 0.0369 -1.0000 -1.0000 1106959 1579885943.70 151.4608 60.0053 32.0000 1.9961 1.9971 418.7051 418.9529 0.0372 -1.0000 -1.0000 1107029 1579885943.80 151.5474 60.0053 32.0000 1.9964 1.9974 418.4991 418.7466 0.0370 -1.0000 -1.0000 1107089 1579885943.90 151.6034 60.0053 32.0000 1.9961 1.9971 418.4159 418.6635 0.0371 -1.0000 -1.0000 1107159 1579885944.00 151.6034 60.0053 32.0000 1.9967 1.9977 418.4262 418.6734 0.0371 -1.0000 -1.0000 1108329 1579885944.10 151.6034 60.0053 32.0000 1.9961 1.9971 418.4041 418.6505 0.0369 -1.0000 -1.0000 1108389 1579885944.20 151.6034 60.0053 32.0000 1.9960 1.9970 418.7917 419.0382 0.0369 -1.0000 -1.0000 1108449 1579885944.30 151.6034 60.0053 32.0000 1.9954 1.9964 418.5805 418.8266 0.0369 -1.0000 -1.0000 1108529 1579885944.40 151.3702 60.0053 32.0000 1.9953 1.9963 418.7535 419.0000 0.0369 -1.0000 -1.0000 1108589 1579885944.50 151.3702 60.0053 32.0000 1.9951 1.9961 418.7758 419.0212 0.0368 -1.0000 -1.0000 1108649 1579885944.60 151.3702 60.0053 32.0000 1.9955 1.9965 418.5794 418.8255 0.0370 -1.0000 -1.0000 1108728 1579885944.70 151.3702 60.0053 32.0000 1.9960 1.9970 418.5973 418.8445 0.0371 -1.0000 -1.0000 1108788 1579885944.80 151.3702 60.0053 32.0000 1.9950 1.9960 418.5843 418.8308 0.0369 -1.0000 -1.0000 1108859 1579885944.90 151.3702 60.0053 32.0000 1.9965 1.9975 418.5001 418.7471 0.0371 -1.0000 -1.0000 1108928 1579885945.00 151.4342 60.0055 32.0000 1.9966 1.9976 418.5715 418.8187 0.0370 -1.0000 -1.0000 1108988 1579885945.10 151.4342 60.0055 32.0000 1.9963 1.9973 418.5166 418.7627 0.0369 -1.0000 -1.0000 1109048 1579885945.20 151.4342 60.0055 32.0000 1.9961 1.9970 418.4606 418.7064 0.0369 -1.0000 -1.0000 1109128 1579885945.30 151.4342 60.0055 32.0000 1.9958 1.9967 418.5616 418.8081 0.0370 -1.0000 -1.0000 1109188 1579885945.40 151.4342 60.0055 32.0000 1.9951 1.9960 418.5211 418.7678 0.0369 -1.0000 -1.0000 1109278 1579885945.50 151.5093 60.0055 32.0000 1.9951 1.9961 418.7816 419.0281 0.0369 -1.0000 -1.0000 1109338 1579885945.60 151.5177 60.0055 32.0000 1.9955 1.9964 418.7359 418.9816 0.0368 -1.0000 -1.0000 1109398 1579885945.70 151.5177 60.0055 32.0000 1.9949 1.9959 418.9038 419.1502 0.0369 -1.0000 -1.0000 1109468 1579885945.80 151.5177 60.0055 32.0000 1.9948 1.9958 418.7655 419.0115 0.0369 -1.0000 -1.0000 1109538 1579885945.90 151.5177 60.0055 32.0000 1.9970 1.9979 418.7579 419.0037 0.0368 -1.0000 -1.0000 1109598 1579885946.00 151.5177 60.0055 32.0000 1.9966 1.9976 418.5500 418.7967 0.0370 -1.0000 -1.0000 1109668 1579885946.10 151.5177 60.0055 32.0000 1.9947 1.9956 418.5784 418.8248 0.0369 -1.0000 -1.0000 1109728 1579885946.20 151.5177 60.0055 32.0000 1.9965 1.9975 418.6572 418.9048 0.0372 -1.0000 -1.0000 1109798 1579885946.30 151.5177 60.0055 32.0000 1.9959 1.9968 418.6996 418.9464 0.0370 -1.0000 -1.0000 1109868 1579885946.40 151.5177 60.0055 32.0000 1.9966 1.9975 418.4276 418.6736 0.0369 -1.0000 -1.0000 1109928 1579885946.50 151.5177 60.0055 32.0000 1.9971 1.9981 418.4698 418.7161 0.0370 -1.0000 -1.0000 1109998 1579885946.60 151.6271 60.0055 32.0000 1.9962 1.9971 418.4396 418.6865 0.0370 -1.0000 -1.0000 1110248 1579885946.70 151.6370 60.0055 32.0000 1.9954 1.9964 418.5332 418.7790 0.0368 -1.0000 -1.0000 1110308 1579885946.80 151.6370 60.0055 32.0000 1.9950 1.9960 418.5021 418.7487 0.0369 -1.0000 -1.0000 1110368 1579885946.90 151.6370 60.0055 32.0000 1.9974 1.9983 418.5281 418.7740 0.0369 -1.0000 -1.0000 1110437 1579885947.00 151.6370 60.0055 32.0000 1.9956 1.9965 418.6112 418.8564 0.0368 -1.0000 -1.0000 1110507 1579885947.10 151.6370 60.0055 32.0000 1.9950 1.9960 418.6649 418.9119 0.0370 -1.0000 -1.0000 1110727 1579885947.20 151.6370 60.0055 32.0000 1.9958 1.9968 418.6225 418.8690 0.0369 -1.0000 -1.0000 1110807 1579885947.30 151.4202 60.0055 32.0000 1.9963 1.9973 418.8961 419.1419 0.0368 -1.0000 -1.0000 1110867 1579885947.40 151.4202 60.0055 32.0000 1.9958 1.9968 418.7652 419.0119 0.0370 -1.0000 -1.0000 1110937 1579885947.50 151.4202 60.0055 32.0000 1.9982 1.9991 418.5355 418.7821 0.0369 -1.0000 -1.0000 1110997 1579885947.60 151.4202 60.0055 32.0000 1.9974 1.9984 418.4262 418.6729 0.0370 -1.0000 -1.0000 1111137 1579885947.70 151.4202 60.0055 32.0000 1.9989 1.9998 418.4745 418.7213 0.0370 -1.0000 -1.0000 1111207 1579885947.80 151.4202 60.0055 32.0000 1.9973 1.9983 418.3956 418.6417 0.0369 -1.0000 -1.0000 1111267 1579885947.90 151.5332 60.0055 32.0000 1.9961 1.9970 418.5307 418.7771 0.0370 -1.0000 -1.0000 1111327 1579885948.00 151.5332 60.0055 32.0000 1.9969 1.9979 418.6685 418.9150 0.0369 -1.0000 -1.0000 1111407 1579885948.10 151.5332 60.0055 32.0000 1.9957 1.9966 418.8533 419.0993 0.0369 -1.0000 -1.0000 1111677 1579885948.20 151.5332 60.0055 32.0000 1.9969 1.9979 418.7782 419.0256 0.0370 -1.0000 -1.0000 1111737 1579885948.30 151.5332 60.0055 32.0000 1.9973 1.9983 418.7353 418.9818 0.0370 -1.0000 -1.0000 1111807 1579885948.40 151.4330 60.0055 32.0000 1.9963 1.9973 418.3908 418.6377 0.0370 -1.0000 -1.0000 1111877 1579885948.50 151.4025 60.0055 32.0000 1.9963 1.9973 418.4973 418.7438 0.0370 -1.0000 -1.0000 1111937 1579885948.60 151.4025 60.0055 32.0000 1.9957 1.9967 418.8817 419.1277 0.0368 -1.0000 -1.0000 1112007 1579885948.70 151.4025 60.0055 32.0000 1.9960 1.9969 418.8747 419.1205 0.0368 -1.0000 -1.0000 1112067 1579885948.80 151.4025 60.0055 32.0000 1.9971 1.9981 418.4943 418.7405 0.0370 -1.0000 -1.0000 1112137 1579885948.90 151.4025 60.0055 32.0000 1.9957 1.9967 418.2969 418.5426 0.0369 -1.0000 -1.0000 1112207 1579885949.00 151.4188 60.0055 32.0000 1.9959 1.9969 418.3856 418.6322 0.0369 -1.0000 -1.0000 1112267 1579885949.10 151.4188 60.0055 32.0000 1.9955 1.9965 418.5366 418.7823 0.0368 -1.0000 -1.0000 1112327 1579885949.20 151.4188 60.0055 32.0000 1.9955 1.9965 418.8359 419.0825 0.0369 -1.0000 -1.0000 1112406 1579885949.30 151.4188 60.0055 32.0000 1.9985 1.9995 418.5928 418.8392 0.0369 -1.0000 -1.0000 1112466 1579885949.40 151.4188 60.0055 32.0000 1.9984 1.9993 418.5101 418.7563 0.0369 -1.0000 -1.0000 1112536 1579885949.50 151.4188 60.0055 32.0000 1.9978 1.9988 418.5653 418.8108 0.0368 -1.0000 -1.0000 1112596 1579885949.60 151.5251 60.0109 32.0000 1.9973 1.9983 418.7246 418.9712 0.0371 -1.0000 -1.0000 1112666 1579885949.70 151.5251 60.0109 32.0000 1.9963 1.9972 418.9283 419.1754 0.0369 -1.0000 -1.0000 1113256 1579885949.80 151.5251 60.0109 32.0000 1.9972 1.9982 418.8569 419.1034 0.0368 -1.0000 -1.0000 1113326 1579885949.90 151.5251 60.0109 32.0000 1.9983 1.9993 418.6046 418.8504 0.0370 -1.0000 -1.0000 1113386 1579885950.00 151.5251 60.0109 32.0000 1.9980 1.9990 418.3896 418.6351 0.0368 -1.0000 -1.0000 1113456 1579885950.10 151.5251 60.0109 32.0000 1.9965 1.9975 418.5534 418.7996 0.0369 -1.0000 -1.0000 1113526 1579885950.20 151.5251 60.0109 32.0000 1.9966 1.9976 418.5273 418.7741 0.0370 -1.0000 -1.0000 1113646 1579885950.30 151.5251 60.0109 32.0000 1.9966 1.9976 418.7138 418.9599 0.0370 -1.0000 -1.0000 1113716 1579885950.40 151.5251 60.0109 32.0000 1.9950 1.9959 418.7839 419.0308 0.0369 -1.0000 -1.0000 1113786 1579885950.50 151.5251 60.0109 32.0000 1.9943 1.9953 418.8611 419.1072 0.0370 -1.0000 -1.0000 1113846 1579885950.60 151.5251 60.0109 32.0000 1.9951 1.9961 418.7033 418.9509 0.0370 -1.0000 -1.0000 1113926 1579885950.70 151.5251 60.0109 32.0000 1.9946 1.9956 418.4901 418.7364 0.0370 -1.0000 -1.0000 1113986 1579885950.80 151.4665 60.0109 32.0000 1.9963 1.9973 418.4890 418.7348 0.0368 -1.0000 -1.0000 1114046 1579885950.90 151.4590 60.0109 32.0000 1.9965 1.9974 418.4170 418.6628 0.0369 -1.0000 -1.0000 1114116 1579885951.00 151.4590 60.0109 32.0000 1.9963 1.9972 418.4339 418.6801 0.0369 -1.0000 -1.0000 1114186 1579885951.10 151.4590 60.0109 32.0000 1.9971 1.9980 418.3001 418.5449 0.0368 -1.0000 -1.0000 1114245 1579885951.20 151.4590 60.0109 32.0000 1.9953 1.9962 418.3082 418.5546 0.0370 -1.0000 -1.0000 1114995 1579885951.30 151.4590 60.0109 32.0000 1.9966 1.9976 418.4344 418.6800 0.0368 -1.0000 -1.0000 1115055 1579885951.40 151.4590 60.0109 32.0000 1.9958 1.9967 418.5997 418.8452 0.0368 -1.0000 -1.0000 1115155 1579885951.50 151.4492 60.0109 32.0000 1.9952 1.9961 418.8260 419.0718 0.0368 -1.0000 -1.0000 1115215 1579885951.60 151.4492 60.0109 32.0000 1.9945 1.9955 418.7788 419.0244 0.0369 -1.0000 -1.0000 1115275 1579885951.70 151.4492 60.0109 32.0000 1.9959 1.9969 418.6873 418.9345 0.0370 -1.0000 -1.0000 1115345 1579885951.80 151.4492 60.0109 32.0000 1.9961 1.9971 418.4391 418.6851 0.0368 -1.0000 -1.0000 1115415 1579885951.90 151.4492 60.0109 32.0000 1.9966 1.9976 418.3180 418.5644 0.0369 -1.0000 -1.0000 1115475 1579885952.00 151.4653 60.0109 32.0000 1.9959 1.9969 418.4398 418.6856 0.0369 -1.0000 -1.0000 1115545 1579885952.10 151.4653 60.0109 32.0000 1.9986 1.9996 418.3665 418.6135 0.0370 -1.0000 -1.0000 1115615 1579885952.20 151.4653 60.0109 32.0000 1.9973 1.9982 418.5966 418.8429 0.0369 -1.0000 -1.0000 1115675 1579885952.30 151.4653 60.0109 32.0000 1.9969 1.9979 418.6640 418.9111 0.0371 -1.0000 -1.0000 1115755 1579885952.40 151.4653 60.0109 32.0000 1.9958 1.9968 418.8342 419.0809 0.0370 -1.0000 -1.0000 1115815 1579885952.50 151.6482 60.0109 32.0000 1.9952 1.9961 418.6224 418.8690 0.0370 -1.0000 -1.0000 1115875 1579885952.60 151.4725 60.0109 32.0000 1.9957 1.9967 418.7377 418.9833 0.0368 -1.0000 -1.0000 1115945 1579885952.70 151.4725 60.0109 32.0000 1.9970 1.9979 418.6032 418.8472 0.0367 -1.0000 -1.0000 1116015 1579885952.80 151.4725 60.0109 32.0000 1.9970 1.9980 418.5951 418.8407 0.0368 -1.0000 -1.0000 1116155 1579885952.90 151.4725 60.0109 32.0000 1.9970 1.9980 418.6350 418.8815 0.0370 -1.0000 -1.0000 1116224 1579885953.00 151.4725 60.0109 32.0000 1.9960 1.9970 418.8120 419.0593 0.0370 -1.0000 -1.0000 1116285 1579885953.10 151.4725 60.0109 32.0000 1.9961 1.9970 418.9880 419.2344 0.0368 -1.0000 -1.0000 1116344 1579885953.20 151.4725 60.0109 32.0000 1.9970 1.9980 418.6768 418.9224 0.0368 -1.0000 -1.0000 1116424 1579885953.30 151.4725 60.0109 32.0000 1.9980 1.9989 418.4683 418.7135 0.0369 -1.0000 -1.0000 1116644 1579885953.40 151.4725 60.0109 32.0000 1.9969 1.9979 418.6440 418.8902 0.0368 -1.0000 -1.0000 1116724 1579885953.50 151.4725 60.0109 32.0000 1.9955 1.9965 418.8452 419.0919 0.0370 -1.0000 -1.0000 1116784 1579885953.60 151.4725 60.0109 32.0000 1.9970 1.9980 418.7704 419.0175 0.0371 -1.0000 -1.0000 1116844 1579885953.70 151.6557 60.0109 32.0000 1.9988 1.9997 418.5631 418.8108 0.0371 -1.0000 -1.0000 1116924 1579885953.80 151.6557 60.0109 32.0000 1.9974 1.9984 418.4907 418.7370 0.0369 -1.0000 -1.0000 1117154 1579885953.90 151.6557 60.0109 32.0000 1.9989 1.9999 418.4647 418.7102 0.0368 -1.0000 -1.0000 1117214 1579885954.00 151.6557 60.0109 32.0000 1.9966 1.9975 418.6850 418.9311 0.0369 -1.0000 -1.0000 1117284 1579885954.10 151.6557 60.0109 32.0000 1.9957 1.9966 418.7434 418.9879 0.0367 -1.0000 -1.0000 1117354 1579885954.20 151.6274 60.0109 32.0000 1.9973 1.9983 418.5828 418.8283 0.0368 -1.0000 -1.0000 1117414 1579885954.30 151.4578 60.0109 32.0000 1.9985 1.9995 418.2927 418.5392 0.0370 -1.0000 -1.0000 1117654 1579885954.40 151.4578 60.0109 32.0000 1.9992 2.0001 418.4585 418.7040 0.0369 -1.0000 -1.0000 1117714 1579885954.50 151.4578 60.0109 32.0000 1.9961 1.9970 418.7436 418.9903 0.0370 -1.0000 -1.0000 1117774 1579885954.60 151.4578 60.0109 32.0000 1.9947 1.9956 418.9055 419.1510 0.0368 -1.0000 -1.0000 1117854 1579885954.70 151.4578 60.0109 32.0000 1.9955 1.9965 418.7256 418.9719 0.0369 -1.0000 -1.0000 1117914 1579885954.80 151.4578 60.0109 32.0000 1.9964 1.9973 418.6019 418.8473 0.0367 -1.0000 -1.0000 1118143 1579885954.90 151.4578 60.0109 32.0000 1.9967 1.9977 418.7088 418.9546 0.0369 -1.0000 -1.0000 1118213 1579885955.00 151.4578 60.0109 32.0000 1.9985 1.9994 418.5178 418.7638 0.0368 -1.0000 -1.0000 1118273 1579885955.10 151.4578 60.0109 32.0000 1.9978 1.9987 418.4823 418.7280 0.0368 -1.0000 -1.0000 1118333 1579885955.20 151.4578 60.0109 32.0000 1.9941 1.9951 418.7573 419.0031 0.0369 -1.0000 -1.0000 1118413 1579885955.30 151.5607 60.0103 32.0000 1.9950 1.9960 418.8127 419.0596 0.0369 -1.0000 -1.0000 1118693 1579885955.40 151.5858 60.0098 32.0000 1.9948 1.9958 418.5011 418.7472 0.0369 -1.0000 -1.0000 1118773 1579885955.50 151.6419 60.0098 32.0000 1.9962 1.9972 418.6442 418.8907 0.0369 -1.0000 -1.0000 1118833 1579885955.60 151.6419 60.0098 32.0000 1.9992 2.0002 418.4854 418.7305 0.0367 -1.0000 -1.0000 1118893 1579885955.70 151.6419 60.0098 32.0000 1.9982 1.9992 418.4145 418.6623 0.0371 -1.0000 -1.0000 1118973 1579885955.80 151.6419 60.0098 32.0000 1.9972 1.9981 418.5887 418.8348 0.0368 -1.0000 -1.0000 1119143 1579885955.90 151.4571 60.0098 32.0000 1.9961 1.9971 418.3860 418.6320 0.0369 -1.0000 -1.0000 1119203 1579885956.00 151.4571 60.0098 32.0000 1.9953 1.9962 418.5850 418.8319 0.0369 -1.0000 -1.0000 1119283 1579885956.10 151.4571 60.0098 32.0000 1.9941 1.9951 418.5529 418.7993 0.0370 -1.0000 -1.0000 1119343 1579885956.20 151.4571 60.0098 32.0000 1.9951 1.9960 418.5667 418.8129 0.0369 -1.0000 -1.0000 1119413 1579885956.30 151.4571 60.0098 32.0000 1.9958 1.9968 418.3602 418.6068 0.0369 -1.0000 -1.0000 1119483 1579885956.40 151.4673 60.0098 32.0000 1.9953 1.9962 418.4860 418.7327 0.0371 -1.0000 -1.0000 1119663 1579885956.50 151.5310 60.0098 32.0000 1.9950 1.9960 418.3160 418.5620 0.0369 -1.0000 -1.0000 1119733 1579885956.60 151.5310 60.0098 32.0000 1.9965 1.9975 418.3449 418.5925 0.0371 -1.0000 -1.0000 1119803 1579885956.70 151.5310 60.0098 32.0000 1.9975 1.9985 418.5234 418.7693 0.0368 -1.0000 -1.0000 1119863 1579885956.80 151.5310 60.0098 32.0000 1.9961 1.9971 418.5671 418.8126 0.0368 -1.0000 -1.0000 1119933 1579885956.90 151.5310 60.0098 32.0000 1.9962 1.9971 418.6410 418.8872 0.0369 -1.0000 -1.0000 1120163 1579885957.00 151.4398 60.0098 32.0000 1.9958 1.9968 418.7709 419.0176 0.0370 -1.0000 -1.0000 1120222 1579885957.10 151.4398 60.0098 32.0000 1.9952 1.9962 418.7250 418.9712 0.0369 -1.0000 -1.0000 1120292 1579885957.20 151.4398 60.0098 32.0000 1.9958 1.9968 418.6853 418.9311 0.0369 -1.0000 -1.0000 1120363 1579885957.30 151.4398 60.0098 32.0000 1.9964 1.9974 418.5055 418.7513 0.0369 -1.0000 -1.0000 1120432 1579885957.40 151.4398 60.0098 32.0000 1.9981 1.9991 418.5223 418.7709 0.0371 -1.0000 -1.0000 1120642 1579885957.50 151.5498 60.0098 32.0000 1.9991 2.0000 418.2957 418.5416 0.0369 -1.0000 -1.0000 1120702 1579885957.60 151.7480 60.0098 32.0000 1.9975 1.9984 418.4655 418.7117 0.0370 -1.0000 -1.0000 1120762 1579885957.70 151.7480 60.0098 32.0000 1.9971 1.9981 418.7023 418.9502 0.0371 -1.0000 -1.0000 1120842 1579885957.80 151.7480 60.0098 32.0000 1.9957 1.9967 418.9188 419.1663 0.0371 -1.0000 -1.0000 1120902 1579885957.90 151.7480 60.0098 32.0000 1.9958 1.9968 418.7347 418.9810 0.0370 -1.0000 -1.0000 1121392 1579885958.00 151.7480 60.0098 32.0000 1.9992 2.0002 418.4036 418.6499 0.0369 -1.0000 -1.0000 1121462 1579885958.10 151.7480 60.0098 32.0000 1.9971 1.9981 418.6987 418.9460 0.0372 -1.0000 -1.0000 1121532 1579885958.20 151.7480 60.0098 32.0000 1.9948 1.9958 418.8158 419.0623 0.0369 -1.0000 -1.0000 1121592 1579885958.30 151.7480 60.0098 32.0000 1.9945 1.9955 418.7255 418.9718 0.0369 -1.0000 -1.0000 1121672 1579885958.40 151.7480 60.0098 32.0000 1.9962 1.9972 418.3948 418.6412 0.0370 -1.0000 -1.0000 1121921 1579885958.50 151.7480 60.0098 32.0000 1.9967 1.9977 418.3719 418.6192 0.0370 -1.0000 -1.0000 1121982 1579885958.60 151.3443 60.0098 32.0000 1.9972 1.9982 418.5505 418.7959 0.0369 -1.0000 -1.0000 1122052 1579885958.70 151.6134 60.0098 32.0000 1.9976 1.9986 418.8493 419.0968 0.0370 -1.0000 -1.0000 1122121 1579885958.80 151.6134 60.0098 32.0000 1.9961 1.9970 418.9201 419.1663 0.0369 -1.0000 -1.0000 1122181 1579885958.90 151.6134 60.0098 32.0000 1.9976 1.9986 418.6689 418.9164 0.0371 -1.0000 -1.0000 1122721 1579885959.00 151.6134 60.0098 32.0000 1.9972 1.9981 418.2932 418.5406 0.0371 -1.0000 -1.0000 1122781 1579885959.10 151.6134 60.0098 32.0000 1.9974 1.9984 418.5080 418.7547 0.0370 -1.0000 -1.0000 1122851 1579885959.20 151.5104 60.0098 32.0000 1.9954 1.9964 418.7958 419.0417 0.0368 -1.0000 -1.0000 1122921 1579885959.30 151.5104 60.0098 32.0000 1.9953 1.9962 418.6367 418.8832 0.0369 -1.0000 -1.0000 1122981 1579885959.40 151.5104 60.0098 32.0000 1.9959 1.9969 418.4231 418.6689 0.0368 -1.0000 -1.0000 1123221 1579885959.50 151.5104 60.0098 32.0000 1.9954 1.9963 418.4214 418.6680 0.0370 -1.0000 -1.0000 1123281 1579885959.60 151.5104 60.0098 32.0000 1.9963 1.9972 418.3863 418.6337 0.0371 -1.0000 -1.0000 1123341 1579885959.70 151.5009 60.0110 32.0000 1.9966 1.9975 418.5384 418.7852 0.0370 -1.0000 -1.0000 1123421 1579885959.80 151.4927 60.0120 32.0000 1.9962 1.9971 418.3975 418.6439 0.0369 -1.0000 -1.0000 1123491 1579885959.90 151.4927 60.0120 32.0000 1.9954 1.9963 418.7052 418.9511 0.0369 -1.0000 -1.0000 1123551 1579885960.00 151.4927 60.0120 32.0000 1.9941 1.9951 418.6485 418.8953 0.0370 -1.0000 -1.0000 1123641 1579885960.10 151.4927 60.0120 32.0000 1.9947 1.9956 418.6216 418.8676 0.0370 -1.0000 -1.0000 1123701 1579885960.20 151.4927 60.0120 32.0000 1.9947 1.9957 418.6354 418.8824 0.0370 -1.0000 -1.0000 1123761 1579885960.30 151.4927 60.0120 32.0000 1.9936 1.9946 418.6494 418.8959 0.0369 -1.0000 -1.0000 1123830 1579885960.40 151.4436 60.0120 32.0000 1.9942 1.9952 418.5481 418.7941 0.0368 -1.0000 -1.0000 1123900 1579885960.50 151.4367 60.0120 32.0000 1.9953 1.9963 418.6873 418.9330 0.0369 -1.0000 -1.0000 1123961 1579885960.60 151.4367 60.0120 32.0000 1.9972 1.9981 418.5479 418.7943 0.0370 -1.0000 -1.0000 1124040 1579885960.70 151.4367 60.0120 32.0000 1.9987 1.9996 418.4106 418.6574 0.0369 -1.0000 -1.0000 1124100 1579885960.80 151.4367 60.0120 32.0000 1.9969 1.9979 418.3847 418.6306 0.0369 -1.0000 -1.0000 1124160 1579885960.90 151.4367 60.0120 32.0000 1.9957 1.9967 418.4149 418.6601 0.0369 -1.0000 -1.0000 1124240 1579885961.00 151.4367 60.0120 32.0000 1.9972 1.9982 418.4801 418.7267 0.0369 -1.0000 -1.0000 1124300 1579885961.10 151.4367 60.0120 32.0000 1.9965 1.9974 418.5981 418.8455 0.0370 -1.0000 -1.0000 1124360 1579885961.20 151.4367 60.0120 32.0000 1.9949 1.9959 418.4687 418.7146 0.0369 -1.0000 -1.0000 1124450 1579885961.30 151.4367 60.0120 32.0000 1.9950 1.9960 418.5503 418.7960 0.0368 -1.0000 -1.0000 1124510 1579885961.40 151.4367 60.0120 32.0000 1.9960 1.9970 418.6129 418.8593 0.0369 -1.0000 -1.0000 1124580 1579885961.50 151.5173 60.0120 32.0000 1.9956 1.9965 418.7159 418.9633 0.0372 -1.0000 -1.0000 1124760 1579885961.60 151.5211 60.0120 32.0000 1.9954 1.9964 418.7001 418.9480 0.0371 -1.0000 -1.0000 1124820 1579885961.70 151.5211 60.0120 32.0000 1.9961 1.9970 418.2218 418.4676 0.0369 -1.0000 -1.0000 1124890 1579885961.80 151.5211 60.0120 32.0000 1.9979 1.9988 418.3686 418.6143 0.0369 -1.0000 -1.0000 1124950 1579885961.90 151.5211 60.0120 32.0000 1.9974 1.9983 418.4135 418.6605 0.0370 -1.0000 -1.0000 1125020 1579885962.00 151.5211 60.0120 32.0000 1.9978 1.9987 418.4924 418.7388 0.0369 -1.0000 -1.0000 1125500 1579885962.10 151.5502 60.0120 32.0000 1.9958 1.9967 418.8009 419.0487 0.0372 -1.0000 -1.0000 1125560 1579885962.20 151.5502 60.0120 32.0000 1.9958 1.9968 418.9208 419.1680 0.0370 -1.0000 -1.0000 1125630 1579885962.30 151.5502 60.0120 32.0000 1.9970 1.9980 418.9108 419.1589 0.0372 -1.0000 -1.0000 1125700 1579885962.40 151.5502 60.0120 32.0000 1.9978 1.9988 418.3969 418.6437 0.0370 -1.0000 -1.0000 1125760 1579885962.50 151.5502 60.0120 32.0000 1.9978 1.9988 418.4010 418.6491 0.0371 -1.0000 -1.0000 1125989 1579885962.60 151.5693 60.0120 32.0000 1.9968 1.9978 418.6465 418.8943 0.0371 -1.0000 -1.0000 1126059 1579885962.70 151.6431 60.0120 32.0000 1.9949 1.9958 418.7945 419.0404 0.0369 -1.0000 -1.0000 1126119 1579885962.80 151.6431 60.0120 32.0000 1.9972 1.9981 418.5584 418.8048 0.0370 -1.0000 -1.0000 1126189 1579885962.90 151.6431 60.0120 32.0000 1.9974 1.9984 418.3779 418.6248 0.0371 -1.0000 -1.0000 1126259 1579885963.00 151.6431 60.0120 32.0000 1.9972 1.9981 418.4051 418.6524 0.0370 -1.0000 -1.0000 1126329 1579885963.10 151.6431 60.0120 32.0000 1.9946 1.9956 418.4535 418.6994 0.0369 -1.0000 -1.0000 1126499 1579885963.20 151.4648 60.0120 32.0000 1.9956 1.9966 418.5463 418.7922 0.0369 -1.0000 -1.0000 1126569 1579885963.30 151.4648 60.0120 32.0000 1.9946 1.9956 418.7165 418.9629 0.0369 -1.0000 -1.0000 1126639 1579885963.40 151.4648 60.0120 32.0000 1.9953 1.9962 418.6620 418.9087 0.0371 -1.0000 -1.0000 1126709 1579885963.50 151.4648 60.0120 32.0000 1.9975 1.9985 418.4784 418.7251 0.0370 -1.0000 -1.0000 1126769 1579885963.60 151.4648 60.0120 32.0000 1.9976 1.9985 418.5957 418.8427 0.0369 -1.0000 -1.0000 1126999 1579885963.70 151.5989 60.0120 32.0000 1.9978 1.9987 418.4322 418.6794 0.0372 -1.0000 -1.0000 1127069 1579885963.80 151.5989 60.0120 32.0000 1.9974 1.9984 418.3928 418.6383 0.0368 -1.0000 -1.0000 1127129 1579885963.90 151.5989 60.0120 32.0000 1.9961 1.9970 418.8154 419.0618 0.0370 -1.0000 -1.0000 1127199 1579885964.00 151.5989 60.0120 32.0000 1.9951 1.9960 418.5982 418.8457 0.0371 -1.0000 -1.0000 1127289 1579885964.10 151.5989 60.0120 32.0000 1.9960 1.9970 418.4422 418.6902 0.0371 -1.0000 -1.0000 1127518 1579885964.20 151.5989 60.0120 32.0000 1.9978 1.9987 418.5298 418.7760 0.0369 -1.0000 -1.0000 1127579 1579885964.30 151.4036 60.0120 32.0000 1.9976 1.9985 418.4940 418.7403 0.0370 -1.0000 -1.0000 1127648 1579885964.40 151.3968 60.0120 32.0000 1.9947 1.9957 418.5301 418.7764 0.0369 -1.0000 -1.0000 1127708 1579885964.50 151.3968 60.0120 32.0000 1.9954 1.9964 418.3955 418.6419 0.0369 -1.0000 -1.0000 1127779 1579885964.60 151.3968 60.0120 32.0000 1.9954 1.9964 418.4563 418.7035 0.0371 -1.0000 -1.0000 1128008 1579885964.70 151.3968 60.0120 32.0000 1.9951 1.9960 418.5885 418.8350 0.0369 -1.0000 -1.0000 1128068 1579885964.80 151.3968 60.0120 32.0000 1.9948 1.9958 418.5499 418.7965 0.0370 -1.0000 -1.0000 1128138 1579885964.90 151.2969 60.0101 32.0000 1.9937 1.9946 418.6812 418.9268 0.0368 -1.0000 -1.0000 1128208 1579885965.00 151.2969 60.0101 32.0000 1.9951 1.9961 418.8403 419.0869 0.0369 -1.0000 -1.0000 1128268 1579885965.10 151.2969 60.0101 32.0000 1.9962 1.9972 418.7417 418.9886 0.0370 -1.0000 -1.0000 1128548 1579885965.20 151.2969 60.0101 32.0000 1.9951 1.9961 418.4670 418.7125 0.0369 -1.0000 -1.0000 1128618 1579885965.30 151.2969 60.0101 32.0000 1.9954 1.9964 418.5570 418.8038 0.0370 -1.0000 -1.0000 1128678 1579885965.40 151.4480 60.0101 32.0000 1.9968 1.9978 418.3889 418.6363 0.0371 -1.0000 -1.0000 1128758 1579885965.50 151.4480 60.0101 32.0000 1.9955 1.9964 418.4492 418.6956 0.0370 -1.0000 -1.0000 1128818 1579885965.60 151.4480 60.0101 32.0000 1.9966 1.9975 418.5358 418.7823 0.0369 -1.0000 -1.0000 1129248 1579885965.70 151.4480 60.0101 32.0000 1.9969 1.9979 418.5073 418.7539 0.0370 -1.0000 -1.0000 1129318 1579885965.80 151.4480 60.0101 32.0000 1.9976 1.9985 418.4593 418.7056 0.0369 -1.0000 -1.0000 1129388 1579885965.90 151.4081 60.0101 32.0000 1.9975 1.9985 418.5125 418.7582 0.0368 -1.0000 -1.0000 1129447 1579885966.00 151.4027 60.0101 32.0000 1.9961 1.9971 418.4858 418.7318 0.0369 -1.0000 -1.0000 1129517 1579885966.10 151.4027 60.0101 32.0000 1.9944 1.9954 418.6260 418.8728 0.0369 -1.0000 -1.0000 1129667 1579885966.20 151.4027 60.0101 32.0000 1.9953 1.9963 418.5422 418.7893 0.0371 -1.0000 -1.0000 1129727 1579885966.30 151.4027 60.0101 32.0000 1.9955 1.9965 418.5011 418.7483 0.0370 -1.0000 -1.0000 1129797 1579885966.40 151.4027 60.0101 32.0000 1.9946 1.9956 418.7111 418.9584 0.0371 -1.0000 -1.0000 1129857 1579885966.50 151.4672 60.0101 32.0000 1.9953 1.9962 418.7139 418.9596 0.0368 -1.0000 -1.0000 1129917 1579885966.60 151.4672 60.0101 32.0000 1.9949 1.9959 418.4180 418.6643 0.0369 -1.0000 -1.0000 1129997 1579885966.70 151.4672 60.0101 32.0000 1.9962 1.9972 418.5179 418.7635 0.0368 -1.0000 -1.0000 1130057 1579885966.80 151.4672 60.0101 32.0000 1.9963 1.9973 418.6269 418.8738 0.0370 -1.0000 -1.0000 1130127 1579885966.90 151.4672 60.0101 32.0000 1.9961 1.9971 418.5987 418.8457 0.0371 -1.0000 -1.0000 1130197 1579885967.00 151.7210 60.0101 32.0000 1.9950 1.9960 418.6957 418.9426 0.0370 -1.0000 -1.0000 1130257 1579885967.10 151.7210 60.0101 32.0000 1.9934 1.9944 418.8096 419.0572 0.0371 -1.0000 -1.0000 1130327 1579885967.20 151.7210 60.0101 32.0000 1.9962 1.9971 418.7169 418.9637 0.0370 -1.0000 -1.0000 1130777 1579885967.30 151.7210 60.0101 32.0000 1.9967 1.9976 418.5707 418.8172 0.0370 -1.0000 -1.0000 1130837 1579885967.40 151.7210 60.0101 32.0000 1.9974 1.9984 418.2608 418.5080 0.0371 -1.0000 -1.0000 1130907 1579885967.50 151.7210 60.0101 32.0000 1.9983 1.9993 418.4918 418.7390 0.0370 -1.0000 -1.0000 1131067 1579885967.60 151.4642 60.0101 32.0000 1.9972 1.9982 418.5589 418.8043 0.0368 -1.0000 -1.0000 1131127 1579885967.70 151.4642 60.0101 32.0000 1.9981 1.9991 418.7276 418.9747 0.0371 -1.0000 -1.0000 1131266 1579885967.80 151.4642 60.0101 32.0000 1.9954 1.9963 418.6622 418.9088 0.0369 -1.0000 -1.0000 1131326 1579885967.90 151.4642 60.0101 32.0000 1.9943 1.9953 418.7823 419.0285 0.0369 -1.0000 -1.0000 1131396 1579885968.00 151.4642 60.0101 32.0000 1.9944 1.9954 418.6488 418.8944 0.0368 -1.0000 -1.0000 1131466 1579885968.10 151.4642 60.0101 32.0000 1.9941 1.9950 418.5161 418.7625 0.0370 -1.0000 -1.0000 1131526 1579885968.20 151.3872 60.0101 32.0000 1.9955 1.9964 418.5841 418.8307 0.0369 -1.0000 -1.0000 1131596 1579885968.30 151.3505 60.0101 32.0000 1.9957 1.9966 418.4078 418.6536 0.0368 -1.0000 -1.0000 1131666 1579885968.40 151.3505 60.0101 32.0000 1.9969 1.9979 418.5198 418.7669 0.0370 -1.0000 -1.0000 1131726 1579885968.50 151.3505 60.0101 32.0000 1.9959 1.9969 418.4635 418.7101 0.0369 -1.0000 -1.0000 1131786 1579885968.60 151.3505 60.0101 32.0000 1.9962 1.9972 418.3365 418.5831 0.0370 -1.0000 -1.0000 1131866 1579885968.70 151.3505 60.0101 32.0000 1.9969 1.9979 418.4181 418.6652 0.0370 -1.0000 -1.0000 1131986 1579885968.80 151.6624 60.0101 32.0000 1.9951 1.9961 418.4539 418.6997 0.0368 -1.0000 -1.0000 1132046 1579885968.90 151.6624 60.0101 32.0000 1.9968 1.9978 418.4297 418.6759 0.0369 -1.0000 -1.0000 1132126 1579885969.00 151.6624 60.0101 32.0000 1.9971 1.9981 418.8703 419.1169 0.0369 -1.0000 -1.0000 1132186 1579885969.10 151.6624 60.0101 32.0000 1.9960 1.9970 418.9236 419.1707 0.0370 -1.0000 -1.0000 1132246 1579885969.20 151.6624 60.0101 32.0000 1.9961 1.9971 418.7599 419.0058 0.0369 -1.0000 -1.0000 1132536 1579885969.30 151.6624 60.0101 32.0000 1.9961 1.9970 418.6828 418.9289 0.0369 -1.0000 -1.0000 1132606 1579885969.40 151.2756 60.0101 32.0000 1.9953 1.9963 418.5166 418.7633 0.0370 -1.0000 -1.0000 1132676 1579885969.50 151.2756 60.0101 32.0000 1.9953 1.9963 418.5101 418.7559 0.0369 -1.0000 -1.0000 1132736 1579885969.60 151.2756 60.0101 32.0000 1.9950 1.9959 418.4889 418.7355 0.0370 -1.0000 -1.0000 1132806 1579885969.70 151.2756 60.0101 32.0000 1.9957 1.9967 418.3351 418.5807 0.0369 -1.0000 -1.0000 1133245 1579885969.80 151.2756 60.0101 32.0000 1.9957 1.9967 418.3750 418.6215 0.0369 -1.0000 -1.0000 1133305 1579885969.90 151.6063 60.0091 32.0000 1.9970 1.9980 418.4990 418.7450 0.0369 -1.0000 -1.0000 1133365 1579885970.00 151.7042 60.0088 32.0000 1.9966 1.9976 418.4479 418.6942 0.0369 -1.0000 -1.0000 1133435 1579885970.10 151.7042 60.0088 32.0000 1.9962 1.9972 418.5716 418.8187 0.0371 -1.0000 -1.0000 1133505 1579885970.20 151.7042 60.0088 32.0000 1.9961 1.9970 418.6970 418.9448 0.0371 -1.0000 -1.0000 1133775 1579885970.30 151.7042 60.0088 32.0000 1.9948 1.9958 418.8951 419.1423 0.0371 -1.0000 -1.0000 1133855 1579885970.40 151.6934 60.0088 32.0000 1.9970 1.9980 418.4846 418.7314 0.0370 -1.0000 -1.0000 1133915 1579885970.50 151.5312 60.0088 32.0000 1.9968 1.9978 418.4875 418.7331 0.0369 -1.0000 -1.0000 1133975 1579885970.60 151.5312 60.0088 32.0000 1.9959 1.9968 418.7061 418.9527 0.0369 -1.0000 -1.0000 1134055 1579885970.70 151.5312 60.0088 32.0000 1.9951 1.9961 418.7465 418.9931 0.0370 -1.0000 -1.0000 1134115 1579885970.80 151.5312 60.0088 32.0000 1.9955 1.9965 418.9184 419.1660 0.0371 -1.0000 -1.0000 1134245 1579885970.90 151.5312 60.0088 32.0000 1.9963 1.9973 418.8347 419.0825 0.0370 -1.0000 -1.0000 1134315 1579885971.00 151.4310 60.0088 32.0000 1.9957 1.9967 418.7569 419.0038 0.0370 -1.0000 -1.0000 1134375 1579885971.10 151.4310 60.0088 32.0000 1.9971 1.9981 418.5217 418.7685 0.0371 -1.0000 -1.0000 1134435 1579885971.20 151.4310 60.0088 32.0000 1.9977 1.9987 418.4495 418.6971 0.0371 -1.0000 -1.0000 1134515 1579885971.30 151.4310 60.0088 32.0000 1.9993 2.0003 418.4448 418.6915 0.0370 -1.0000 -1.0000 1134745 1579885971.40 151.4310 60.0088 32.0000 1.9976 1.9985 418.4327 418.6797 0.0371 -1.0000 -1.0000 1134815 1579885971.50 151.3933 60.0088 32.0000 1.9966 1.9976 418.8964 419.1445 0.0371 -1.0000 -1.0000 1134875 1579885971.60 151.2895 60.0088 32.0000 1.9963 1.9973 418.8371 419.0840 0.0370 -1.0000 -1.0000 1134945 1579885971.70 151.2895 60.0088 32.0000 1.9955 1.9965 418.5618 418.8090 0.0371 -1.0000 -1.0000 1135014 1579885971.80 151.2895 60.0088 32.0000 1.9965 1.9975 418.3729 418.6190 0.0369 -1.0000 -1.0000 1135244 1579885971.90 151.2895 60.0088 32.0000 1.9977 1.9986 418.4728 418.7199 0.0370 -1.0000 -1.0000 1135314 1579885972.00 151.2895 60.0088 32.0000 1.9946 1.9955 418.5645 418.8112 0.0370 -1.0000 -1.0000 1135384 1579885972.10 151.6523 60.0088 32.0000 1.9952 1.9962 418.7055 418.9522 0.0370 -1.0000 -1.0000 1135444 1579885972.20 151.6523 60.0088 32.0000 1.9963 1.9973 418.8922 419.1393 0.0370 -1.0000 -1.0000 1135504 1579885972.30 151.6523 60.0088 32.0000 1.9983 1.9992 418.7835 419.0316 0.0372 -1.0000 -1.0000 1135754 1579885972.40 151.6523 60.0088 32.0000 1.9977 1.9987 418.5370 418.7828 0.0369 -1.0000 -1.0000 1135814 1579885972.50 151.6523 60.0088 32.0000 1.9976 1.9985 418.3148 418.5615 0.0370 -1.0000 -1.0000 1135874 1579885972.60 151.6523 60.0088 32.0000 1.9957 1.9967 418.6456 418.8921 0.0370 -1.0000 -1.0000 1135954 1579885972.70 151.6470 60.0088 32.0000 1.9950 1.9960 418.9479 419.1949 0.0370 -1.0000 -1.0000 1136014 1579885972.80 151.6470 60.0088 32.0000 1.9957 1.9967 418.8099 419.0561 0.0369 -1.0000 -1.0000 1136494 1579885972.90 151.6470 60.0088 32.0000 1.9966 1.9976 418.3902 418.6377 0.0371 -1.0000 -1.0000 1136574 1579885973.00 151.6470 60.0088 32.0000 1.9958 1.9968 418.3008 418.5473 0.0370 -1.0000 -1.0000 1136634 1579885973.10 151.6470 60.0088 32.0000 1.9960 1.9969 418.5739 418.8193 0.0367 -1.0000 -1.0000 1136694 1579885973.20 151.4002 60.0088 32.0000 1.9949 1.9959 418.7682 419.0158 0.0371 -1.0000 -1.0000 1136764 1579885973.30 151.3762 60.0088 32.0000 1.9949 1.9958 418.8121 419.0587 0.0369 -1.0000 -1.0000 1137033 1579885973.40 151.3762 60.0088 32.0000 1.9947 1.9956 418.6924 418.9390 0.0370 -1.0000 -1.0000 1137113 1579885973.50 151.3762 60.0088 32.0000 1.9969 1.9979 418.5039 418.7499 0.0369 -1.0000 -1.0000 1137174 1579885973.60 151.3762 60.0088 32.0000 1.9953 1.9963 418.3672 418.6134 0.0369 -1.0000 -1.0000 1137233 1579885973.70 151.3884 60.0088 32.0000 1.9958 1.9968 418.4955 418.7418 0.0369 -1.0000 -1.0000 1137303 1579885973.80 151.5742 60.0088 32.0000 1.9961 1.9971 418.4650 418.7106 0.0369 -1.0000 -1.0000 1137373 1579885973.90 151.5742 60.0088 32.0000 1.9970 1.9980 418.5211 418.7675 0.0369 -1.0000 -1.0000 1137433 1579885974.00 151.5742 60.0088 32.0000 1.9953 1.9962 418.9658 419.2115 0.0369 -1.0000 -1.0000 1137503 1579885974.10 151.5742 60.0088 32.0000 1.9956 1.9966 418.8298 419.0771 0.0371 -1.0000 -1.0000 1137573 1579885974.20 151.5742 60.0088 32.0000 1.9969 1.9979 418.6770 418.9243 0.0370 -1.0000 -1.0000 1137633 1579885974.30 151.6188 60.0088 32.0000 1.9962 1.9971 418.6764 418.9236 0.0370 -1.0000 -1.0000 1137713 1579885974.40 151.6276 60.0088 32.0000 1.9968 1.9978 418.4474 418.6932 0.0369 -1.0000 -1.0000 1137773 1579885974.50 151.6276 60.0088 32.0000 1.9973 1.9982 418.2960 418.5425 0.0370 -1.0000 -1.0000 1137833 1579885974.60 151.6276 60.0088 32.0000 1.9967 1.9977 418.3966 418.6429 0.0370 -1.0000 -1.0000 1137903 1579885974.70 151.6276 60.0088 32.0000 1.9958 1.9968 418.7356 418.9826 0.0370 -1.0000 -1.0000 1137973 1579885974.80 151.6276 60.0088 32.0000 1.9955 1.9964 418.7452 418.9923 0.0370 -1.0000 -1.0000 1138033 1579885974.90 151.4166 60.0120 32.0000 1.9969 1.9979 418.6918 418.9386 0.0370 -1.0000 -1.0000 1138163 1579885975.00 151.4166 60.0120 32.0000 1.9968 1.9978 418.3901 418.6369 0.0370 -1.0000 -1.0000 1138223 1579885975.10 151.4166 60.0120 32.0000 1.9964 1.9974 418.4152 418.6622 0.0370 -1.0000 -1.0000 1138293 1579885975.20 151.4166 60.0120 32.0000 1.9961 1.9970 418.7936 419.0401 0.0369 -1.0000 -1.0000 1138363 1579885975.30 151.4166 60.0120 32.0000 1.9963 1.9972 418.7884 419.0358 0.0371 -1.0000 -1.0000 1138423 1579885975.40 151.4166 60.0120 32.0000 1.9963 1.9973 418.7261 418.9744 0.0371 -1.0000 -1.0000 1138883 1579885975.50 151.6259 60.0120 32.0000 1.9971 1.9981 418.4313 418.6773 0.0369 -1.0000 -1.0000 1138953 1579885975.60 151.6259 60.0120 32.0000 1.9970 1.9980 418.6835 418.9302 0.0370 -1.0000 -1.0000 1139012 1579885975.70 151.6259 60.0120 32.0000 1.9960 1.9970 418.9819 419.2295 0.0370 -1.0000 -1.0000 1139082 1579885975.80 151.6259 60.0120 32.0000 1.9951 1.9960 418.9147 419.1613 0.0369 -1.0000 -1.0000 1139142 1579885975.90 151.6259 60.0120 32.0000 1.9964 1.9974 418.4476 418.6939 0.0369 -1.0000 -1.0000 1139382 1579885976.00 151.4799 60.0120 32.0000 1.9964 1.9974 418.5553 418.8005 0.0368 -1.0000 -1.0000 1139452 1579885976.10 151.4434 60.0120 32.0000 1.9949 1.9958 418.8663 419.1133 0.0370 -1.0000 -1.0000 1139512 1579885976.20 151.4434 60.0120 32.0000 1.9968 1.9978 418.6298 418.8771 0.0371 -1.0000 -1.0000 1139582 1579885976.30 151.4434 60.0120 32.0000 1.9965 1.9974 418.3781 418.6250 0.0370 -1.0000 -1.0000 1139652 1579885976.40 151.4434 60.0120 32.0000 1.9966 1.9976 418.6223 418.8675 0.0367 -1.0000 -1.0000 1139932 1579885976.50 151.4434 60.0120 32.0000 1.9955 1.9965 418.5408 418.7867 0.0369 -1.0000 -1.0000 1139992 1579885976.60 151.4294 60.0120 32.0000 1.9959 1.9968 418.6768 418.9238 0.0370 -1.0000 -1.0000 1140062 1579885976.70 151.4294 60.0120 32.0000 1.9964 1.9974 419.0741 419.3213 0.0370 -1.0000 -1.0000 1140132 1579885976.80 151.4294 60.0120 32.0000 1.9958 1.9967 418.8747 419.1214 0.0371 -1.0000 -1.0000 1140192 1579885976.90 151.4294 60.0120 32.0000 1.9967 1.9976 418.7728 419.0201 0.0369 -1.0000 -1.0000 1140412 1579885977.00 151.4294 60.0120 32.0000 1.9960 1.9969 418.4789 418.7254 0.0370 -1.0000 -1.0000 1140472 1579885977.10 151.3684 60.0120 32.0000 1.9965 1.9974 418.4176 418.6641 0.0370 -1.0000 -1.0000 1140532 1579885977.20 151.3684 60.0120 32.0000 1.9958 1.9968 418.5335 418.7807 0.0371 -1.0000 -1.0000 1140611 1579885977.30 151.3684 60.0120 32.0000 1.9957 1.9966 418.5520 418.7984 0.0369 -1.0000 -1.0000 1140672 1579885977.40 151.3684 60.0120 32.0000 1.9958 1.9967 418.5889 418.8347 0.0369 -1.0000 -1.0000 1140931 1579885977.50 151.3684 60.0120 32.0000 1.9958 1.9968 418.5157 418.7621 0.0369 -1.0000 -1.0000 1140991 1579885977.60 151.3684 60.0120 32.0000 1.9948 1.9957 418.7241 418.9701 0.0369 -1.0000 -1.0000 1141051 1579885977.70 151.6897 60.0120 32.0000 1.9943 1.9953 418.6483 418.8954 0.0371 -1.0000 -1.0000 1141131 1579885977.80 151.7135 60.0120 32.0000 1.9942 1.9952 418.6590 418.9049 0.0368 -1.0000 -1.0000 1141191 1579885977.90 151.7135 60.0120 32.0000 1.9944 1.9954 418.8217 419.0686 0.0370 -1.0000 -1.0000 1141521 1579885978.00 151.7135 60.0120 32.0000 1.9958 1.9968 418.8446 419.0918 0.0370 -1.0000 -1.0000 1141591 1579885978.10 151.7135 60.0120 32.0000 1.9960 1.9970 418.4588 418.7065 0.0371 -1.0000 -1.0000 1141661 1579885978.20 151.7135 60.0120 32.0000 1.9977 1.9987 418.4402 418.6866 0.0369 -1.0000 -1.0000 1141721 1579885978.30 151.5495 60.0120 32.0000 1.9963 1.9973 418.5020 418.7477 0.0369 -1.0000 -1.0000 1141791 1579885978.40 151.5495 60.0120 32.0000 1.9957 1.9967 418.8358 419.0823 0.0369 -1.0000 -1.0000 1141861 1579885978.50 151.5495 60.0120 32.0000 1.9978 1.9988 418.9214 419.1686 0.0371 -1.0000 -1.0000 1142970 1579885978.60 151.5495 60.0120 32.0000 1.9960 1.9970 418.8359 419.0829 0.0370 -1.0000 -1.0000 1143040 1579885978.70 151.5495 60.0120 32.0000 1.9958 1.9967 418.7468 418.9937 0.0370 -1.0000 -1.0000 1143110 1579885978.80 151.5790 60.0120 32.0000 1.9952 1.9961 418.4746 418.7211 0.0369 -1.0000 -1.0000 1143170 1579885978.90 151.5807 60.0120 32.0000 1.9970 1.9979 418.2942 418.5407 0.0370 -1.0000 -1.0000 1143240 1579885979.00 151.5807 60.0120 32.0000 1.9962 1.9972 418.3040 418.5508 0.0370 -1.0000 -1.0000 1143340 1579885979.10 151.5807 60.0120 32.0000 1.9977 1.9986 418.4144 418.6605 0.0369 -1.0000 -1.0000 1143400 1579885979.20 151.5807 60.0120 32.0000 1.9963 1.9973 418.9373 419.1842 0.0370 -1.0000 -1.0000 1143470 1579885979.30 151.5807 60.0120 32.0000 1.9948 1.9958 418.9035 419.1508 0.0371 -1.0000 -1.0000 1143540 1579885979.40 151.5047 60.0120 32.0000 1.9954 1.9963 418.7250 418.9732 0.0372 -1.0000 -1.0000 1143610 1579885979.50 151.5047 60.0120 32.0000 1.9962 1.9972 418.5057 418.7522 0.0369 -1.0000 -1.0000 1143670 1579885979.60 151.5047 60.0120 32.0000 1.9958 1.9968 418.4472 418.6934 0.0369 -1.0000 -1.0000 1143730 1579885979.70 151.5047 60.0120 32.0000 1.9971 1.9980 418.5741 418.8208 0.0370 -1.0000 -1.0000 1143810 1579885979.80 151.5047 60.0120 32.0000 1.9966 1.9975 418.6680 418.9145 0.0370 -1.0000 -1.0000 1143870 1579885979.90 151.5047 60.0120 32.0000 1.9959 1.9968 418.7266 418.9737 0.0370 -1.0000 -1.0000 1143930 1579885980.00 151.6735 60.0111 32.0000 1.9966 1.9976 418.8615 419.1083 0.0370 -1.0000 -1.0000 1144010 1579885980.10 151.6735 60.0111 32.0000 1.9985 1.9995 418.6645 418.9117 0.0371 -1.0000 -1.0000 1144070 1579885980.20 151.6735 60.0111 32.0000 1.9977 1.9987 418.4661 418.7136 0.0371 -1.0000 -1.0000 1144130 1579885980.30 151.6735 60.0111 32.0000 1.9957 1.9966 418.6961 418.9426 0.0369 -1.0000 -1.0000 1144200 1579885980.40 151.6735 60.0111 32.0000 1.9935 1.9945 418.7295 418.9761 0.0369 -1.0000 -1.0000 1144270 1579885980.50 151.6735 60.0111 32.0000 1.9949 1.9958 418.7431 418.9894 0.0369 -1.0000 -1.0000 1144509 1579885980.60 151.6735 60.0111 32.0000 1.9955 1.9964 418.7733 419.0192 0.0370 -1.0000 -1.0000 1144629 1579885980.70 151.6735 60.0111 32.0000 1.9958 1.9968 418.8355 419.0837 0.0371 -1.0000 -1.0000 1144689 1579885980.80 151.6735 60.0111 32.0000 1.9956 1.9966 418.6924 418.9389 0.0369 -1.0000 -1.0000 1144749 1579885980.90 151.6735 60.0111 32.0000 1.9954 1.9964 418.8196 419.0667 0.0370 -1.0000 -1.0000 1144819 1579885981.00 151.6735 60.0111 32.0000 1.9982 1.9992 418.6927 418.9387 0.0369 -1.0000 -1.0000 1144889 1579885981.10 151.6735 60.0111 32.0000 1.9985 1.9995 418.4363 418.6831 0.0370 -1.0000 -1.0000 1144949 1579885981.20 151.4761 60.0111 32.0000 1.9959 1.9969 418.6074 418.8546 0.0370 -1.0000 -1.0000 1145019 1579885981.30 151.4761 60.0111 32.0000 1.9967 1.9977 418.8427 419.0898 0.0370 -1.0000 -1.0000 1145089 1579885981.40 151.4761 60.0111 32.0000 1.9966 1.9976 418.7019 418.9490 0.0371 -1.0000 -1.0000 1145159 1579885981.50 151.4761 60.0111 32.0000 1.9964 1.9974 418.6222 418.8691 0.0370 -1.0000 -1.0000 1145219 1579885981.60 151.4761 60.0111 32.0000 1.9977 1.9987 418.5390 418.7860 0.0370 -1.0000 -1.0000 1145289 1579885981.70 151.4761 60.0111 32.0000 1.9962 1.9972 418.4192 418.6656 0.0369 -1.0000 -1.0000 1145369 1579885981.80 151.4761 60.0111 32.0000 1.9967 1.9977 418.6108 418.8572 0.0370 -1.0000 -1.0000 1145429 1579885981.90 151.4623 60.0111 32.0000 1.9962 1.9972 418.5595 418.8059 0.0369 -1.0000 -1.0000 1145489 1579885982.00 151.4623 60.0111 32.0000 1.9974 1.9984 418.6409 418.8872 0.0370 -1.0000 -1.0000 1145559 1579885982.10 151.4623 60.0111 32.0000 1.9955 1.9965 418.7660 419.0130 0.0370 -1.0000 -1.0000 1146139 1579885982.20 151.4623 60.0111 32.0000 1.9951 1.9961 418.8491 419.0960 0.0370 -1.0000 -1.0000 1146199 1579885982.30 151.4623 60.0111 32.0000 1.9964 1.9973 418.8699 419.1159 0.0368 -1.0000 -1.0000 1146279 1579885982.40 151.4623 60.0111 32.0000 1.9970 1.9980 418.9320 419.1792 0.0370 -1.0000 -1.0000 1146338 1579885982.50 151.3233 60.0111 32.0000 1.9963 1.9972 418.5067 418.7532 0.0371 -1.0000 -1.0000 1146408 1579885982.60 151.3233 60.0111 32.0000 1.9973 1.9983 418.5055 418.7522 0.0369 -1.0000 -1.0000 1146478 1579885982.70 151.3233 60.0111 32.0000 1.9965 1.9974 418.5604 418.8068 0.0369 -1.0000 -1.0000 1146548 1579885982.80 151.3233 60.0111 32.0000 1.9944 1.9954 418.6965 418.9429 0.0369 -1.0000 -1.0000 1146618 1579885982.90 151.3233 60.0111 32.0000 1.9955 1.9964 418.8073 419.0532 0.0368 -1.0000 -1.0000 1146688 1579885983.00 151.4399 60.0111 32.0000 1.9943 1.9953 418.7875 419.0355 0.0371 -1.0000 -1.0000 1146748 1579885983.10 151.4690 60.0111 32.0000 1.9955 1.9965 418.7947 419.0421 0.0370 -1.0000 -1.0000 1146808 1579885983.20 151.4690 60.0111 32.0000 1.9933 1.9943 418.7065 418.9539 0.0371 -1.0000 -1.0000 1146898 1579885983.30 151.4690 60.0111 32.0000 1.9956 1.9966 418.7365 418.9839 0.0370 -1.0000 -1.0000 1146958 1579885983.40 151.4690 60.0111 32.0000 1.9940 1.9949 418.6869 418.9338 0.0370 -1.0000 -1.0000 1147038 1579885983.50 151.4690 60.0111 32.0000 1.9935 1.9944 418.6607 418.9077 0.0370 -1.0000 -1.0000 1147098 1579885983.60 151.4690 60.0111 32.0000 1.9954 1.9964 418.5729 418.8197 0.0370 -1.0000 -1.0000 1147168 1579885983.70 151.7569 60.0111 32.0000 1.9964 1.9974 418.4573 418.7038 0.0370 -1.0000 -1.0000 1147238 1579885983.80 151.7569 60.0111 32.0000 1.9972 1.9982 418.4556 418.7032 0.0370 -1.0000 -1.0000 1147298 1579885983.90 151.7569 60.0111 32.0000 1.9962 1.9972 418.5350 418.7809 0.0368 -1.0000 -1.0000 1147358 1579885984.00 151.7569 60.0111 32.0000 1.9965 1.9974 418.7740 419.0216 0.0372 -1.0000 -1.0000 1147438 1579885984.10 151.7569 60.0111 32.0000 1.9959 1.9969 418.9208 419.1678 0.0370 -1.0000 -1.0000 1147498 1579885984.20 151.7569 60.0111 32.0000 1.9967 1.9976 418.9542 419.2017 0.0371 -1.0000 -1.0000 1147558 1579885984.30 151.7569 60.0111 32.0000 1.9986 1.9995 418.6370 418.8833 0.0369 -1.0000 -1.0000 1147628 1579885984.40 151.7569 60.0111 32.0000 1.9980 1.9989 418.4005 418.6462 0.0369 -1.0000 -1.0000 1147698 1579885984.50 151.7569 60.0111 32.0000 1.9976 1.9986 418.4859 418.7327 0.0370 -1.0000 -1.0000 1147758 1579885984.60 151.7569 60.0111 32.0000 1.9966 1.9976 418.4532 418.6994 0.0369 -1.0000 -1.0000 1147898 1579885984.70 151.6503 60.0111 32.0000 1.9957 1.9967 418.8558 419.1026 0.0370 -1.0000 -1.0000 1147958 1579885984.80 151.3923 60.0122 32.0000 1.9952 1.9961 418.7484 418.9954 0.0370 -1.0000 -1.0000 1148028 1579885984.90 151.3923 60.0122 32.0000 1.9934 1.9944 418.7030 418.9495 0.0369 -1.0000 -1.0000 1148098 1579885985.00 151.3923 60.0122 32.0000 1.9955 1.9965 418.4497 418.6959 0.0370 -1.0000 -1.0000 1148158 1579885985.10 151.3923 60.0122 32.0000 1.9966 1.9976 418.5121 418.7592 0.0371 -1.0000 -1.0000 1148398 1579885985.20 151.3923 60.0122 32.0000 1.9978 1.9988 418.4802 418.7273 0.0370 -1.0000 -1.0000 1148467 1579885985.30 151.3923 60.0122 32.0000 1.9971 1.9981 418.6494 418.8953 0.0368 -1.0000 -1.0000 1148537 1579885985.40 151.3923 60.0122 32.0000 1.9960 1.9969 418.8849 419.1315 0.0370 -1.0000 -1.0000 1148607 1579885985.50 151.3923 60.0122 32.0000 1.9943 1.9952 418.9188 419.1663 0.0371 -1.0000 -1.0000 1148667 1579885985.60 151.7018 60.0122 32.0000 1.9968 1.9978 418.8211 419.0691 0.0371 -1.0000 -1.0000 1148727 1579885985.70 151.6642 60.0122 32.0000 1.9968 1.9978 418.4445 418.6899 0.0369 -1.0000 -1.0000 1149227 1579885985.80 151.6642 60.0122 32.0000 1.9959 1.9969 418.4342 418.6818 0.0371 -1.0000 -1.0000 1149297 1579885985.90 151.6642 60.0122 32.0000 1.9954 1.9964 418.4505 418.6974 0.0370 -1.0000 -1.0000 1149357 1579885986.00 151.6642 60.0122 32.0000 1.9937 1.9946 418.7320 418.9782 0.0369 -1.0000 -1.0000 1149427 1579885986.10 151.5875 60.0122 32.0000 1.9936 1.9946 418.8237 419.0709 0.0371 -1.0000 -1.0000 1149517 1579885986.20 151.5865 60.0122 32.0000 1.9949 1.9959 418.8829 419.1298 0.0369 -1.0000 -1.0000 1149647 1579885986.30 151.5865 60.0122 32.0000 1.9963 1.9973 418.6596 418.9059 0.0370 -1.0000 -1.0000 1149717 1579885986.40 151.5865 60.0122 32.0000 1.9965 1.9975 418.6515 418.8982 0.0370 -1.0000 -1.0000 1149777 1579885986.50 151.5865 60.0122 32.0000 1.9971 1.9981 418.3607 418.6085 0.0372 -1.0000 -1.0000 1149847 1579885986.60 151.5865 60.0122 32.0000 1.9977 1.9987 418.3934 418.6405 0.0370 -1.0000 -1.0000 1149937 1579885986.70 151.4393 60.0122 32.0000 1.9951 1.9961 418.6696 418.9163 0.0370 -1.0000 -1.0000 1150167 1579885986.80 151.4393 60.0122 32.0000 1.9948 1.9958 418.7965 419.0451 0.0372 -1.0000 -1.0000 1150236 1579885986.90 151.4102 60.0122 32.0000 1.9955 1.9964 418.6572 418.9044 0.0371 -1.0000 -1.0000 1150306 1579885987.00 151.4102 60.0122 32.0000 1.9943 1.9953 418.6868 418.9336 0.0369 -1.0000 -1.0000 1150366 1579885987.10 151.4102 60.0122 32.0000 1.9944 1.9954 418.4922 418.7393 0.0371 -1.0000 -1.0000 1150426 1579885987.20 151.4102 60.0122 32.0000 1.9970 1.9980 418.4830 418.7299 0.0370 -1.0000 -1.0000 1150796 1579885987.30 151.4102 60.0122 32.0000 1.9971 1.9981 418.3051 418.5510 0.0369 -1.0000 -1.0000 1150856 1579885987.40 151.4491 60.0122 32.0000 1.9971 1.9980 418.4209 418.6668 0.0369 -1.0000 -1.0000 1150926 1579885987.50 151.5306 60.0122 32.0000 1.9973 1.9983 418.5549 418.8008 0.0369 -1.0000 -1.0000 1150996 1579885987.60 151.5306 60.0122 32.0000 1.9954 1.9964 418.7961 419.0442 0.0371 -1.0000 -1.0000 1151056 1579885987.70 151.5306 60.0122 32.0000 1.9952 1.9962 418.7829 419.0298 0.0370 -1.0000 -1.0000 1151296 1579885987.80 151.5306 60.0122 32.0000 1.9975 1.9985 418.6555 418.9014 0.0369 -1.0000 -1.0000 1151356 1579885987.90 151.5306 60.0122 32.0000 1.9975 1.9984 418.4136 418.6620 0.0372 -1.0000 -1.0000 1151426 1579885988.00 151.4283 60.0122 32.0000 1.9963 1.9973 418.4897 418.7363 0.0370 -1.0000 -1.0000 1151496 1579885988.10 151.4283 60.0122 32.0000 1.9973 1.9982 418.4544 418.7014 0.0371 -1.0000 -1.0000 1151556 1579885988.20 151.4283 60.0122 32.0000 1.9959 1.9968 418.6485 418.8941 0.0368 -1.0000 -1.0000 1151626 1579885988.30 151.4283 60.0122 32.0000 1.9940 1.9949 418.7731 419.0193 0.0369 -1.0000 -1.0000 1151696 1579885988.40 151.4283 60.0122 32.0000 1.9938 1.9947 418.6549 418.9003 0.0368 -1.0000 -1.0000 1151756 1579885988.50 151.4283 60.0122 32.0000 1.9947 1.9957 418.6191 418.8657 0.0369 -1.0000 -1.0000 1151816 1579885988.60 151.4456 60.0122 32.0000 1.9939 1.9949 418.6577 418.9040 0.0369 -1.0000 -1.0000 1151896 1579885988.70 151.4456 60.0122 32.0000 1.9941 1.9951 418.4720 418.7175 0.0368 -1.0000 -1.0000 1152165 1579885988.80 151.4456 60.0122 32.0000 1.9962 1.9972 418.4962 418.7420 0.0368 -1.0000 -1.0000 1152225 1579885988.90 151.4456 60.0122 32.0000 1.9961 1.9971 418.4411 418.6874 0.0370 -1.0000 -1.0000 1152295 1579885989.00 151.4456 60.0122 32.0000 1.9944 1.9953 418.4950 418.7410 0.0370 -1.0000 -1.0000 1152355 1579885989.10 151.4456 60.0122 32.0000 1.9942 1.9952 418.7119 418.9593 0.0371 -1.0000 -1.0000 1152415 1579885989.20 151.4456 60.0122 32.0000 1.9959 1.9969 418.5691 418.8160 0.0370 -1.0000 -1.0000 1152495 1579885989.30 151.5337 60.0122 32.0000 1.9949 1.9958 418.7395 418.9856 0.0370 -1.0000 -1.0000 1152775 1579885989.40 151.5337 60.0122 32.0000 1.9954 1.9964 418.5915 418.8388 0.0369 -1.0000 -1.0000 1152845 1579885989.50 151.5337 60.0122 32.0000 1.9964 1.9974 418.4553 418.7007 0.0368 -1.0000 -1.0000 1152905 1579885989.60 151.5337 60.0122 32.0000 1.9970 1.9980 418.4520 418.6990 0.0370 -1.0000 -1.0000 1152975 1579885989.70 151.5337 60.0122 32.0000 1.9965 1.9975 418.5832 418.8302 0.0371 -1.0000 -1.0000 1153045 1579885989.80 151.5245 60.0122 32.0000 1.9972 1.9982 418.5199 418.7673 0.0371 -1.0000 -1.0000 1153275 1579885989.90 151.2945 60.0138 32.0000 1.9963 1.9973 418.5453 418.7915 0.0369 -1.0000 -1.0000 1153335 1579885990.00 151.2945 60.0138 32.0000 1.9952 1.9962 418.5618 418.8064 0.0366 -1.0000 -1.0000 1153405 1579885990.10 151.2945 60.0138 32.0000 1.9951 1.9960 418.4493 418.6966 0.0370 -1.0000 -1.0000 1153475 1579885990.20 151.2945 60.0138 32.0000 1.9948 1.9958 418.6058 418.8519 0.0369 -1.0000 -1.0000 1153565 1579885990.30 151.2945 60.0138 32.0000 1.9939 1.9948 418.6837 418.9307 0.0370 -1.0000 -1.0000 1153805 1579885990.40 151.2945 60.0138 32.0000 1.9955 1.9964 418.4596 418.7066 0.0371 -1.0000 -1.0000 1153865 1579885990.50 151.3423 60.0138 32.0000 1.9967 1.9977 418.5331 418.7800 0.0370 -1.0000 -1.0000 1153924 1579885990.60 151.3423 60.0138 32.0000 1.9965 1.9975 418.4583 418.7043 0.0369 -1.0000 -1.0000 1153995 1579885990.70 151.3423 60.0138 32.0000 1.9964 1.9974 418.5642 418.8100 0.0369 -1.0000 -1.0000 1154064 1579885990.80 151.3423 60.0138 32.0000 1.9953 1.9962 418.4211 418.6681 0.0371 -1.0000 -1.0000 1154314 1579885990.90 151.3423 60.0138 32.0000 1.9981 1.9990 418.3922 418.6386 0.0370 -1.0000 -1.0000 1154384 1579885991.00 151.3451 60.0138 32.0000 1.9965 1.9975 418.5380 418.7853 0.0371 -1.0000 -1.0000 1154444 1579885991.10 151.4021 60.0138 32.0000 1.9967 1.9976 418.5729 418.8191 0.0369 -1.0000 -1.0000 1154514 1579885991.20 151.4021 60.0138 32.0000 1.9958 1.9967 418.7177 418.9638 0.0369 -1.0000 -1.0000 1154584 1579885991.30 151.4021 60.0138 32.0000 1.9963 1.9972 418.7308 418.9768 0.0369 -1.0000 -1.0000 1155324 1579885991.40 151.4021 60.0138 32.0000 1.9946 1.9956 418.6396 418.8853 0.0368 -1.0000 -1.0000 1155404 1579885991.50 151.4021 60.0138 32.0000 1.9962 1.9972 418.8615 419.1086 0.0371 -1.0000 -1.0000 1155464 1579885991.60 151.4980 60.0138 32.0000 1.9970 1.9980 418.5467 418.7931 0.0369 -1.0000 -1.0000 1155524 1579885991.70 151.4980 60.0138 32.0000 1.9948 1.9958 418.3716 418.6181 0.0370 -1.0000 -1.0000 1155604 1579885991.80 151.4980 60.0138 32.0000 1.9959 1.9969 418.5888 418.8356 0.0370 -1.0000 -1.0000 1155664 1579885991.90 151.4980 60.0138 32.0000 1.9951 1.9960 418.4463 418.6931 0.0370 -1.0000 -1.0000 1155723 1579885992.00 151.4980 60.0138 32.0000 1.9949 1.9959 418.5523 418.7975 0.0368 -1.0000 -1.0000 1155804 1579885992.10 151.4647 60.0138 32.0000 1.9944 1.9953 418.4448 418.6904 0.0368 -1.0000 -1.0000 1155864 1579885992.20 151.3775 60.0138 32.0000 1.9952 1.9962 418.5440 418.7898 0.0369 -1.0000 -1.0000 1155923 1579885992.30 151.3775 60.0138 32.0000 1.9946 1.9956 418.6416 418.8879 0.0369 -1.0000 -1.0000 1156003 1579885992.40 151.3775 60.0138 32.0000 1.9948 1.9957 418.4757 418.7219 0.0370 -1.0000 -1.0000 1156064 1579885992.50 151.3775 60.0138 32.0000 1.9952 1.9961 418.5240 418.7692 0.0367 -1.0000 -1.0000 1156123 1579885992.60 151.3775 60.0138 32.0000 1.9948 1.9957 418.5923 418.8401 0.0371 -1.0000 -1.0000 1156193 1579885992.70 151.5665 60.0138 32.0000 1.9944 1.9954 418.4610 418.7078 0.0370 -1.0000 -1.0000 1156263 1579885992.80 151.5665 60.0138 32.0000 1.9970 1.9980 418.4499 418.6953 0.0368 -1.0000 -1.0000 1156323 1579885992.90 151.5665 60.0138 32.0000 1.9969 1.9979 418.4194 418.6648 0.0368 -1.0000 -1.0000 1156433 1579885993.00 151.5665 60.0138 32.0000 1.9979 1.9989 418.4655 418.7122 0.0370 -1.0000 -1.0000 1156503 1579885993.10 151.5665 60.0138 32.0000 1.9967 1.9976 418.8543 419.1009 0.0370 -1.0000 -1.0000 1156563 1579885993.20 151.5665 60.0138 32.0000 1.9947 1.9957 418.9331 419.1804 0.0370 -1.0000 -1.0000 1156633 1579885993.30 151.6158 60.0138 32.0000 1.9951 1.9961 418.8524 419.0997 0.0370 -1.0000 -1.0000 1156693 1579885993.40 151.6980 60.0138 32.0000 1.9968 1.9978 418.6330 418.8801 0.0371 -1.0000 -1.0000 1157403 1579885993.50 151.6980 60.0138 32.0000 1.9955 1.9965 418.5996 418.8467 0.0370 -1.0000 -1.0000 1157463 1579885993.60 151.6980 60.0138 32.0000 1.9953 1.9963 418.9169 419.1646 0.0371 -1.0000 -1.0000 1157533 1579885993.70 151.6980 60.0138 32.0000 1.9952 1.9962 418.9102 419.1551 0.0367 -1.0000 -1.0000 1157603 1579885993.80 151.6980 60.0138 32.0000 1.9964 1.9974 418.6576 418.9036 0.0369 -1.0000 -1.0000 1157672 1579885993.90 151.5264 60.0138 32.0000 1.9964 1.9974 418.5594 418.8065 0.0371 -1.0000 -1.0000 1157732 1579885994.00 151.5264 60.0138 32.0000 1.9957 1.9966 418.5943 418.8406 0.0370 -1.0000 -1.0000 1157803 1579885994.10 151.5264 60.0138 32.0000 1.9953 1.9963 418.4959 418.7427 0.0370 -1.0000 -1.0000 1157862 1579885994.20 151.5264 60.0138 32.0000 1.9968 1.9978 418.2610 418.5081 0.0370 -1.0000 -1.0000 1157932 1579885994.30 151.5264 60.0138 32.0000 1.9975 1.9984 418.4464 418.6926 0.0370 -1.0000 -1.0000 1158002 1579885994.40 151.7256 60.0138 32.0000 1.9958 1.9967 418.5517 418.7988 0.0370 -1.0000 -1.0000 1158062 1579885994.50 151.7427 60.0138 32.0000 1.9968 1.9977 418.6320 418.8780 0.0369 -1.0000 -1.0000 1158132 1579885994.60 151.7427 60.0138 32.0000 1.9954 1.9964 418.8354 419.0818 0.0369 -1.0000 -1.0000 1158202 1579885994.70 151.7427 60.0138 32.0000 1.9983 1.9993 418.7520 418.9993 0.0371 -1.0000 -1.0000 1158262 1579885994.80 151.7427 60.0138 32.0000 1.9974 1.9984 418.6112 418.8579 0.0370 -1.0000 -1.0000 1158332 1579885994.90 151.7241 60.0136 32.0000 1.9980 1.9990 418.4514 418.6978 0.0369 -1.0000 -1.0000 1158402 1579885995.00 151.2963 60.0104 32.0000 1.9960 1.9969 418.6052 418.8530 0.0371 -1.0000 -1.0000 1158462 1579885995.10 151.2963 60.0104 32.0000 1.9959 1.9969 418.7366 418.9839 0.0371 -1.0000 -1.0000 1158522 1579885995.20 151.2963 60.0104 32.0000 1.9945 1.9955 418.6638 418.9106 0.0369 -1.0000 -1.0000 1158602 1579885995.30 151.2963 60.0104 32.0000 1.9943 1.9953 418.6159 418.8634 0.0371 -1.0000 -1.0000 1158662 1579885995.40 151.2963 60.0104 32.0000 1.9950 1.9960 418.5841 418.8311 0.0371 -1.0000 -1.0000 1158742 1579885995.50 151.2963 60.0104 32.0000 1.9944 1.9954 418.6932 418.9402 0.0370 -1.0000 -1.0000 1158802 1579885995.60 151.3489 60.0104 32.0000 1.9927 1.9937 418.6305 418.8773 0.0370 -1.0000 -1.0000 1158862 1579885995.70 151.3489 60.0104 32.0000 1.9950 1.9960 418.4150 418.6628 0.0372 -1.0000 -1.0000 1158932 1579885995.80 151.3489 60.0104 32.0000 1.9954 1.9964 418.5085 418.7566 0.0372 -1.0000 -1.0000 1159002 1579885995.90 151.3489 60.0104 32.0000 1.9962 1.9972 418.4210 418.6675 0.0371 -1.0000 -1.0000 1159062 1579885996.00 151.3489 60.0104 32.0000 1.9969 1.9979 418.5789 418.8263 0.0370 -1.0000 -1.0000 1159312 1579885996.10 151.3518 60.0104 32.0000 1.9959 1.9968 418.5823 418.8291 0.0370 -1.0000 -1.0000 1159382 1579885996.20 151.3723 60.0104 32.0000 1.9964 1.9974 418.5208 418.7678 0.0371 -1.0000 -1.0000 1159441 1579885996.30 151.3723 60.0104 32.0000 1.9961 1.9971 418.6652 418.9121 0.0369 -1.0000 -1.0000 1159512 1579885996.40 151.3723 60.0104 32.0000 1.9947 1.9957 418.6256 418.8731 0.0371 -1.0000 -1.0000 1159582 1579885996.50 151.3723 60.0104 32.0000 1.9940 1.9949 418.5150 418.7622 0.0371 -1.0000 -1.0000 1200031 1579885996.60 151.3723 60.0104 32.0000 1.9937 1.9946 418.5406 418.7879 0.0371 -1.0000 -1.0000 1200111 1579885996.70 151.4970 60.0104 32.0000 1.9947 1.9957 418.8096 419.0564 0.0370 -1.0000 -1.0000 1200171 1579885996.80 151.4970 60.0104 32.0000 1.9943 1.9953 418.6442 418.8909 0.0370 -1.0000 -1.0000 1200231 1579885996.90 151.4970 60.0104 32.0000 1.9967 1.9977 418.5494 418.7962 0.0370 -1.0000 -1.0000 1200301 1579885997.00 151.4970 60.0104 32.0000 1.9972 1.9981 418.5764 418.8234 0.0370 -1.0000 -1.0000 1200491 1579885997.10 151.4970 60.0104 32.0000 1.9960 1.9970 418.4320 418.6788 0.0370 -1.0000 -1.0000 1200551 1579885997.20 151.5607 60.0104 32.0000 1.9957 1.9967 418.4646 418.7107 0.0369 -1.0000 -1.0000 1200631 1579885997.30 151.5607 60.0104 32.0000 1.9962 1.9972 418.5100 418.7580 0.0371 -1.0000 -1.0000 1200691 1579885997.40 151.5607 60.0104 32.0000 1.9961 1.9971 418.6551 418.9022 0.0370 -1.0000 -1.0000 1200761 1579885997.50 151.5607 60.0104 32.0000 1.9952 1.9962 418.8861 419.1349 0.0373 -1.0000 -1.0000 1201051 1579885997.60 151.5607 60.0104 32.0000 1.9970 1.9979 418.9043 419.1522 0.0371 -1.0000 -1.0000 1201111 1579885997.70 151.5607 60.0104 32.0000 1.9959 1.9969 418.7594 419.0073 0.0372 -1.0000 -1.0000 1201181 1579885997.80 151.5458 60.0104 32.0000 1.9964 1.9973 418.7532 419.0008 0.0371 -1.0000 -1.0000 1201241 1579885997.90 151.5458 60.0104 32.0000 1.9952 1.9962 418.6836 418.9311 0.0372 -1.0000 -1.0000 1201310 1579885998.00 151.5458 60.0104 32.0000 1.9951 1.9960 418.5950 418.8427 0.0371 -1.0000 -1.0000 1201510 1579885998.10 151.5458 60.0104 32.0000 1.9959 1.9969 418.9578 419.2051 0.0370 -1.0000 -1.0000 1201570 1579885998.20 151.5458 60.0104 32.0000 1.9977 1.9987 418.8268 419.0740 0.0370 -1.0000 -1.0000 1201630 1579885998.30 151.5037 60.0104 32.0000 1.9974 1.9984 418.6408 418.8872 0.0370 -1.0000 -1.0000 1201700 1579885998.40 151.5037 60.0104 32.0000 1.9979 1.9989 418.3159 418.5634 0.0371 -1.0000 -1.0000 1201770 1579885998.50 151.5037 60.0104 32.0000 1.9954 1.9963 418.5026 418.7494 0.0370 -1.0000 -1.0000 1201900 1579885998.60 151.5037 60.0104 32.0000 1.9954 1.9964 418.7491 418.9958 0.0370 -1.0000 -1.0000 1201980 1579885998.70 151.5037 60.0104 32.0000 1.9950 1.9959 418.9208 419.1684 0.0370 -1.0000 -1.0000 1202040 1579885998.80 151.4924 60.0104 32.0000 1.9976 1.9985 418.7421 418.9897 0.0371 -1.0000 -1.0000 1202100 1579885998.90 151.4471 60.0104 32.0000 1.9965 1.9975 418.8183 419.0664 0.0371 -1.0000 -1.0000 1202170 1579885999.00 151.4471 60.0104 32.0000 1.9963 1.9973 418.7695 419.0162 0.0370 -1.0000 -1.0000 1203050 1579885999.10 151.4471 60.0104 32.0000 1.9954 1.9964 418.8350 419.0822 0.0370 -1.0000 -1.0000 1203110 1579885999.20 151.4471 60.0104 32.0000 1.9965 1.9974 418.8652 419.1129 0.0370 -1.0000 -1.0000 1203209 1579885999.30 151.4471 60.0104 32.0000 1.9983 1.9993 418.6272 418.8734 0.0369 -1.0000 -1.0000 1203289 1579885999.40 151.5664 60.0104 32.0000 1.9989 1.9998 418.5584 418.8051 0.0370 -1.0000 -1.0000 1203360 1579885999.50 151.5664 60.0104 32.0000 1.9968 1.9978 418.7104 418.9579 0.0371 -1.0000 -1.0000 1203419 1579885999.60 151.5664 60.0104 32.0000 1.9950 1.9960 418.7871 419.0339 0.0370 -1.0000 -1.0000 1203490 1579885999.70 151.5664 60.0104 32.0000 1.9962 1.9972 418.6167 418.8637 0.0370 -1.0000 -1.0000 1203559 1579885999.80 151.5664 60.0104 32.0000 1.9959 1.9968 418.3458 418.5934 0.0372 -1.0000 -1.0000 1203619 1579885999.90 151.5664 60.0104 32.0000 1.9955 1.9964 418.3933 418.6411 0.0371 -1.0000 -1.0000 1203679 1579886000.00 151.7938 60.0111 32.0000 1.9958 1.9968 418.4307 418.6773 0.0370 -1.0000 -1.0000 1203759 1579886000.10 151.7938 60.0111 32.0000 1.9958 1.9968 418.9558 419.2026 0.0369 -1.0000 -1.0000 1203959 1579886000.20 151.7938 60.0111 32.0000 1.9961 1.9970 418.9227 419.1700 0.0371 -1.0000 -1.0000 1204019 1579886000.30 151.7938 60.0111 32.0000 1.9973 1.9983 418.8378 419.0856 0.0371 -1.0000 -1.0000 1204099 1579886000.40 151.7938 60.0111 32.0000 1.9967 1.9977 418.5636 418.8102 0.0369 -1.0000 -1.0000 1204159 1579886000.50 151.7474 60.0111 32.0000 1.9960 1.9969 418.4464 418.6916 0.0369 -1.0000 -1.0000 1204219 1579886000.60 151.6219 60.0111 32.0000 1.9956 1.9965 418.4940 418.7414 0.0371 -1.0000 -1.0000 1204289 1579886000.70 151.6219 60.0111 32.0000 1.9966 1.9976 418.5234 418.7707 0.0371 -1.0000 -1.0000 1204359 1579886000.80 151.6219 60.0111 32.0000 1.9964 1.9973 418.4010 418.6486 0.0371 -1.0000 -1.0000 1204419 1579886000.90 151.4494 60.0111 32.0000 1.9966 1.9976 418.6072 418.8543 0.0370 -1.0000 -1.0000 1204489 1579886001.00 151.4494 60.0111 32.0000 1.9971 1.9981 418.7602 419.0078 0.0371 -1.0000 -1.0000 1204549 1579886001.10 151.4494 60.0111 32.0000 1.9964 1.9974 418.8039 419.0515 0.0371 -1.0000 -1.0000 1205169 1579886001.20 151.4494 60.0111 32.0000 1.9960 1.9970 418.6487 418.8965 0.0371 -1.0000 -1.0000 1205248 1579886001.30 151.4494 60.0111 32.0000 1.9950 1.9960 418.6524 418.9012 0.0372 -1.0000 -1.0000 1205308 1579886001.40 151.4494 60.0111 32.0000 1.9951 1.9961 418.5654 418.8125 0.0372 -1.0000 -1.0000 1205379 1579886001.50 151.4494 60.0111 32.0000 1.9961 1.9971 418.4868 418.7347 0.0372 -1.0000 -1.0000 1205448 1579886001.60 151.5386 60.0111 32.0000 1.9955 1.9965 418.3799 418.6271 0.0370 -1.0000 -1.0000 1205508 1579886001.70 151.6159 60.0111 32.0000 1.9965 1.9974 418.4046 418.6517 0.0371 -1.0000 -1.0000 1205578 1579886001.80 151.6159 60.0111 32.0000 1.9949 1.9958 418.4422 418.6881 0.0369 -1.0000 -1.0000 1205638 1579886001.90 151.6159 60.0111 32.0000 1.9942 1.9952 418.6418 418.8892 0.0371 -1.0000 -1.0000 1205708 1579886002.00 151.6159 60.0111 32.0000 1.9954 1.9963 418.9637 419.2124 0.0373 -1.0000 -1.0000 1205778 1579886002.10 151.6159 60.0111 32.0000 1.9962 1.9971 418.9124 419.1598 0.0371 -1.0000 -1.0000 1205838 1579886002.20 151.6159 60.0111 32.0000 1.9951 1.9961 418.6291 418.8766 0.0371 -1.0000 -1.0000 1205898 1579886002.30 151.5060 60.0111 32.0000 1.9966 1.9976 418.4967 418.7443 0.0371 -1.0000 -1.0000 1205978 1579886002.40 151.5060 60.0111 32.0000 1.9958 1.9967 418.5374 418.7845 0.0371 -1.0000 -1.0000 1206038 1579886002.50 151.3719 60.0111 32.0000 1.9955 1.9965 418.9168 419.1639 0.0369 -1.0000 -1.0000 1206098 1579886002.60 151.3666 60.0111 32.0000 1.9950 1.9959 419.0039 419.2528 0.0372 -1.0000 -1.0000 1206178 1579886002.70 151.3666 60.0111 32.0000 1.9952 1.9961 418.5711 418.8176 0.0369 -1.0000 -1.0000 1206238 1579886002.80 151.3666 60.0111 32.0000 1.9957 1.9967 418.6173 418.8627 0.0367 -1.0000 -1.0000 1206298 1579886002.90 151.3666 60.0111 32.0000 1.9955 1.9964 418.5473 418.7942 0.0370 -1.0000 -1.0000 1206378 1579886003.00 151.3666 60.0111 32.0000 1.9962 1.9972 418.4359 418.6827 0.0371 -1.0000 -1.0000 1206438 1579886003.10 151.3666 60.0111 32.0000 1.9957 1.9967 418.4068 418.6542 0.0371 -1.0000 -1.0000 1206508 1579886003.20 151.3666 60.0111 32.0000 1.9947 1.9957 418.3934 418.6411 0.0371 -1.0000 -1.0000 1206588 1579886003.30 151.3666 60.0111 32.0000 1.9957 1.9966 418.6004 418.8471 0.0370 -1.0000 -1.0000 1206648 1579886003.40 151.3666 60.0111 32.0000 1.9952 1.9962 418.7492 418.9964 0.0370 -1.0000 -1.0000 1206718 1579886003.50 151.5661 60.0111 32.0000 1.9954 1.9963 418.8403 419.0879 0.0371 -1.0000 -1.0000 1206778 1579886003.60 151.5661 60.0111 32.0000 1.9955 1.9965 418.8324 419.0805 0.0373 -1.0000 -1.0000 1207667 1579886003.70 151.5661 60.0111 32.0000 1.9960 1.9970 418.7711 419.0175 0.0368 -1.0000 -1.0000 1207737 1579886003.80 151.5661 60.0111 32.0000 1.9966 1.9975 418.7650 419.0119 0.0370 -1.0000 -1.0000 1207807 1579886003.90 151.5661 60.0111 32.0000 1.9972 1.9982 418.5798 418.8263 0.0370 -1.0000 -1.0000 1207867 1579886004.00 151.4682 60.0111 32.0000 1.9964 1.9974 418.4435 418.6916 0.0372 -1.0000 -1.0000 1207937 1579886004.10 151.4682 60.0111 32.0000 1.9954 1.9963 418.4693 418.7162 0.0370 -1.0000 -1.0000 1207997 1579886004.20 151.4682 60.0111 32.0000 1.9958 1.9968 418.4918 418.7386 0.0369 -1.0000 -1.0000 1208077 1579886004.30 151.4682 60.0111 32.0000 1.9954 1.9963 418.7619 419.0068 0.0367 -1.0000 -1.0000 1208147 1579886004.40 151.4682 60.0111 32.0000 1.9952 1.9962 418.7922 419.0392 0.0371 -1.0000 -1.0000 1208207 1579886004.50 151.4539 60.0111 32.0000 1.9961 1.9971 418.6621 418.9097 0.0371 -1.0000 -1.0000 1208267 1579886004.60 151.4273 60.0111 32.0000 1.9953 1.9963 418.5786 418.8257 0.0371 -1.0000 -1.0000 1208347 1579886004.70 151.4273 60.0111 32.0000 1.9956 1.9966 418.4781 418.7252 0.0370 -1.0000 -1.0000 1208407 1579886004.80 151.4273 60.0111 32.0000 1.9957 1.9966 418.5248 418.7723 0.0371 -1.0000 -1.0000 1208467 1579886004.90 151.4273 60.0111 32.0000 1.9962 1.9971 418.4555 418.7029 0.0372 -1.0000 -1.0000 1208547 1579886005.00 151.4273 60.0111 32.0000 1.9961 1.9971 418.4219 418.6696 0.0371 -1.0000 -1.0000 1208607 1579886005.10 151.3837 60.0112 32.0000 1.9981 1.9990 418.4923 418.7389 0.0370 -1.0000 -1.0000 1208667 1579886005.20 151.3837 60.0112 32.0000 1.9965 1.9975 418.4826 418.7291 0.0369 -1.0000 -1.0000 1208737 1579886005.30 151.3837 60.0112 32.0000 1.9965 1.9975 418.5517 418.7983 0.0370 -1.0000 -1.0000 1208807 1579886005.40 151.3837 60.0112 32.0000 1.9952 1.9961 418.6723 418.9191 0.0370 -1.0000 -1.0000 1208887 1579886005.50 151.3837 60.0112 32.0000 1.9956 1.9966 418.7917 419.0382 0.0370 -1.0000 -1.0000 1208946 1579886005.60 151.3712 60.0112 32.0000 1.9965 1.9975 418.5511 418.7993 0.0371 -1.0000 -1.0000 1209006 1579886005.70 151.3293 60.0112 32.0000 1.9971 1.9981 418.6683 418.9152 0.0370 -1.0000 -1.0000 1209077 1579886005.80 151.3293 60.0112 32.0000 1.9967 1.9976 418.4845 418.7327 0.0373 -1.0000 -1.0000 1209146 1579886005.90 151.3293 60.0112 32.0000 1.9954 1.9964 418.6364 418.8847 0.0371 -1.0000 -1.0000 1209206 1579886006.00 151.3293 60.0112 32.0000 1.9953 1.9962 418.6939 418.9406 0.0370 -1.0000 -1.0000 1209277 1579886006.10 151.3293 60.0112 32.0000 1.9953 1.9963 418.9410 419.1871 0.0369 -1.0000 -1.0000 1209336 1579886006.20 151.3293 60.0112 32.0000 1.9959 1.9969 418.8665 419.1139 0.0370 -1.0000 -1.0000 1209566 1579886006.30 151.3484 60.0112 32.0000 1.9970 1.9980 418.5521 418.7990 0.0370 -1.0000 -1.0000 1209636 1579886006.40 151.3484 60.0112 32.0000 1.9980 1.9990 418.4828 418.7290 0.0369 -1.0000 -1.0000 1209696 1579886006.50 151.3484 60.0112 32.0000 1.9961 1.9971 418.4518 418.6974 0.0368 -1.0000 -1.0000 1209766 1579886006.60 151.3484 60.0112 32.0000 1.9953 1.9963 418.5213 418.7672 0.0369 -1.0000 -1.0000 1209836 1579886006.70 151.3484 60.0112 32.0000 1.9940 1.9950 418.5789 418.8266 0.0371 -1.0000 -1.0000 1210146 1579886006.80 151.3595 60.0112 32.0000 1.9935 1.9945 418.6620 418.9090 0.0370 -1.0000 -1.0000 1210206 1579886006.90 151.4081 60.0112 32.0000 1.9955 1.9965 418.6401 418.8871 0.0371 -1.0000 -1.0000 1210276 1579886007.00 151.4081 60.0112 32.0000 1.9961 1.9971 418.4987 418.7446 0.0369 -1.0000 -1.0000 1210336 1579886007.10 151.4081 60.0112 32.0000 1.9955 1.9965 418.6178 418.8650 0.0371 -1.0000 -1.0000 1210406 1579886007.20 151.4081 60.0112 32.0000 1.9962 1.9971 418.5477 418.7955 0.0372 -1.0000 -1.0000 1210586 1579886007.30 151.4081 60.0112 32.0000 1.9956 1.9966 418.6140 418.8617 0.0371 -1.0000 -1.0000 1210646 1579886007.40 151.3501 60.0112 32.0000 1.9958 1.9968 418.5304 418.7774 0.0370 -1.0000 -1.0000 1210726 1579886007.50 151.3501 60.0112 32.0000 1.9948 1.9957 418.6556 418.9029 0.0371 -1.0000 -1.0000 1210786 1579886007.60 151.3501 60.0112 32.0000 1.9975 1.9984 418.5450 418.7918 0.0370 -1.0000 -1.0000 1210845 1579886007.70 151.3501 60.0112 32.0000 1.9961 1.9971 418.6369 418.8837 0.0370 -1.0000 -1.0000 1211086 1579886007.80 151.3501 60.0112 32.0000 1.9963 1.9972 418.9086 419.1557 0.0370 -1.0000 -1.0000 1211155 1579886007.90 151.4121 60.0112 32.0000 1.9947 1.9957 418.8058 419.0530 0.0371 -1.0000 -1.0000 1211215 1579886008.00 151.5051 60.0112 32.0000 1.9962 1.9972 418.7869 419.0342 0.0371 -1.0000 -1.0000 1211285 1579886008.10 151.5051 60.0112 32.0000 1.9964 1.9974 418.7056 418.9538 0.0372 -1.0000 -1.0000 1211345 1579886008.20 151.5051 60.0112 32.0000 1.9954 1.9964 418.5448 418.7922 0.0370 -1.0000 -1.0000 1211405 1579886008.30 151.5051 60.0112 32.0000 1.9958 1.9968 418.7287 418.9763 0.0371 -1.0000 -1.0000 1211545 1579886008.40 151.5051 60.0112 32.0000 1.9957 1.9966 418.6397 418.8867 0.0369 -1.0000 -1.0000 1211605 1579886008.50 151.8829 60.0112 32.0000 1.9958 1.9968 418.5863 418.8337 0.0371 -1.0000 -1.0000 1211675 1579886008.60 151.8829 60.0112 32.0000 1.9962 1.9972 418.4313 418.6780 0.0370 -1.0000 -1.0000 1211745 1579886008.70 151.8829 60.0112 32.0000 1.9967 1.9976 418.4935 418.7408 0.0372 -1.0000 -1.0000 1211805 1579886008.80 151.8829 60.0112 32.0000 1.9988 1.9998 418.8986 419.1466 0.0371 -1.0000 -1.0000 1212055 1579886008.90 151.8829 60.0112 32.0000 1.9982 1.9992 418.8635 419.1109 0.0370 -1.0000 -1.0000 1212125 1579886009.00 151.6164 60.0112 32.0000 1.9967 1.9977 418.5360 418.7824 0.0369 -1.0000 -1.0000 1212185 1579886009.10 151.4536 60.0112 32.0000 1.9980 1.9990 418.4401 418.6875 0.0371 -1.0000 -1.0000 1212245 1579886009.20 151.4536 60.0112 32.0000 1.9955 1.9964 418.9436 419.1902 0.0369 -1.0000 -1.0000 1212325 1579886009.30 151.4536 60.0112 32.0000 1.9960 1.9969 419.0368 419.2839 0.0370 -1.0000 -1.0000 1212804 1579886009.40 151.4536 60.0112 32.0000 1.9963 1.9973 418.9026 419.1503 0.0371 -1.0000 -1.0000 1212885 1579886009.50 151.4536 60.0112 32.0000 1.9975 1.9985 418.5544 418.8015 0.0370 -1.0000 -1.0000 1212944 1579886009.60 151.4410 60.0112 32.0000 1.9958 1.9967 418.4150 418.6611 0.0369 -1.0000 -1.0000 1213024 1579886009.70 151.4410 60.0112 32.0000 1.9972 1.9982 418.4040 418.6514 0.0371 -1.0000 -1.0000 1213144 1579886009.80 151.4410 60.0112 32.0000 1.9973 1.9982 418.6352 418.8814 0.0368 -1.0000 -1.0000 1213324 1579886009.90 151.4410 60.0112 32.0000 1.9961 1.9971 418.7617 419.0083 0.0370 -1.0000 -1.0000 1213394 1579886010.00 151.4410 60.0112 32.0000 1.9963 1.9972 418.9340 419.1807 0.0370 -1.0000 -1.0000 1213464 1579886010.10 151.4719 60.0071 32.0000 1.9961 1.9971 418.8169 419.0638 0.0370 -1.0000 -1.0000 1213524 1579886010.20 151.4777 60.0064 32.0000 1.9973 1.9983 418.6079 418.8555 0.0371 -1.0000 -1.0000 1213594 1579886010.30 151.4777 60.0064 32.0000 1.9960 1.9970 418.5246 418.7713 0.0370 -1.0000 -1.0000 1213674 1579886010.40 151.4777 60.0064 32.0000 1.9983 1.9993 418.4407 418.6879 0.0371 -1.0000 -1.0000 1213734 1579886010.50 151.4777 60.0064 32.0000 1.9965 1.9975 418.6775 418.9242 0.0370 -1.0000 -1.0000 1213794 1579886010.60 151.4777 60.0064 32.0000 1.9954 1.9964 418.9700 419.2177 0.0371 -1.0000 -1.0000 1213864 1579886010.70 151.3371 60.0064 32.0000 1.9961 1.9971 418.9167 419.1635 0.0370 -1.0000 -1.0000 1213934 1579886010.80 151.3371 60.0064 32.0000 1.9956 1.9966 418.7357 418.9831 0.0370 -1.0000 -1.0000 1214164 1579886010.90 151.3371 60.0064 32.0000 1.9951 1.9961 418.5147 418.7610 0.0369 -1.0000 -1.0000 1214234 1579886011.00 151.3371 60.0064 32.0000 1.9948 1.9958 418.4813 418.7284 0.0370 -1.0000 -1.0000 1214294 1579886011.10 151.3371 60.0064 32.0000 1.9937 1.9946 418.5050 418.7515 0.0369 -1.0000 -1.0000 1214364 1579886011.20 151.3248 60.0064 32.0000 1.9948 1.9957 418.5214 418.7685 0.0371 -1.0000 -1.0000 1214434 1579886011.30 151.3248 60.0064 32.0000 1.9937 1.9947 418.7508 418.9977 0.0370 -1.0000 -1.0000 1214494 1579886011.40 151.3248 60.0064 32.0000 1.9937 1.9946 418.6060 418.8523 0.0369 -1.0000 -1.0000 1214564 1579886011.50 151.3248 60.0064 32.0000 1.9945 1.9955 418.6475 418.8940 0.0370 -1.0000 -1.0000 1214633 1579886011.60 151.3248 60.0064 32.0000 1.9946 1.9956 418.6251 418.8723 0.0371 -1.0000 -1.0000 1214693 1579886011.70 151.3248 60.0064 32.0000 1.9937 1.9947 418.6010 418.8481 0.0370 -1.0000 -1.0000 1214764 1579886011.80 151.3248 60.0064 32.0000 1.9951 1.9961 418.6260 418.8734 0.0371 -1.0000 -1.0000 1214833 1579886011.90 151.3689 60.0064 32.0000 1.9954 1.9963 418.6434 418.8903 0.0370 -1.0000 -1.0000 1215153 1579886012.00 151.3689 60.0064 32.0000 1.9966 1.9975 418.4118 418.6584 0.0370 -1.0000 -1.0000 1215233 1579886012.10 151.3689 60.0064 32.0000 1.9957 1.9967 418.6492 418.8959 0.0370 -1.0000 -1.0000 1215293 1579886012.20 151.3689 60.0064 32.0000 1.9950 1.9959 418.8430 419.0900 0.0370 -1.0000 -1.0000 1215353 1579886012.30 151.3689 60.0064 32.0000 1.9957 1.9967 418.9383 419.1854 0.0370 -1.0000 -1.0000 1215433 1579886012.40 151.5565 60.0064 32.0000 1.9950 1.9960 418.8166 419.0639 0.0370 -1.0000 -1.0000 1215653 1579886012.50 151.5565 60.0064 32.0000 1.9939 1.9949 418.6429 418.8899 0.0371 -1.0000 -1.0000 1215713 1579886012.60 151.5565 60.0064 32.0000 1.9975 1.9985 418.7407 418.9884 0.0371 -1.0000 -1.0000 1215793 1579886012.70 151.5565 60.0064 32.0000 1.9995 2.0005 418.6724 418.9185 0.0370 -1.0000 -1.0000 1215853 1579886012.80 151.5565 60.0064 32.0000 1.9977 1.9987 418.6385 418.8855 0.0370 -1.0000 -1.0000 1215913 1579886012.90 151.4935 60.0064 32.0000 1.9965 1.9975 418.8213 419.0669 0.0368 -1.0000 -1.0000 1216103 1579886013.00 151.3116 60.0064 32.0000 1.9965 1.9975 418.7857 419.0319 0.0370 -1.0000 -1.0000 1216173 1579886013.10 151.3116 60.0064 32.0000 1.9959 1.9969 418.9310 419.1774 0.0369 -1.0000 -1.0000 1216233 1579886013.20 151.3116 60.0064 32.0000 1.9958 1.9967 418.5541 418.8007 0.0370 -1.0000 -1.0000 1216303 1579886013.30 151.3116 60.0064 32.0000 1.9969 1.9978 418.3448 418.5918 0.0370 -1.0000 -1.0000 1216363 1579886013.40 151.3116 60.0064 32.0000 1.9964 1.9974 418.6244 418.8697 0.0368 -1.0000 -1.0000 1217112 1579886013.50 151.4215 60.0064 32.0000 1.9959 1.9969 418.8481 419.0964 0.0371 -1.0000 -1.0000 1217172 1579886013.60 151.4215 60.0064 32.0000 1.9959 1.9969 418.8987 419.1459 0.0370 -1.0000 -1.0000 1217242 1579886013.70 151.4215 60.0064 32.0000 1.9960 1.9970 418.8311 419.0781 0.0370 -1.0000 -1.0000 1217312 1579886013.80 151.4215 60.0064 32.0000 1.9954 1.9964 418.6642 418.9110 0.0370 -1.0000 -1.0000 1217372 1579886013.90 151.4215 60.0064 32.0000 1.9978 1.9988 418.5933 418.8401 0.0370 -1.0000 -1.0000 1217442 1579886014.00 151.3977 60.0064 32.0000 1.9975 1.9984 418.4298 418.6773 0.0372 -1.0000 -1.0000 1217512 1579886014.10 151.3889 60.0064 32.0000 1.9968 1.9978 418.5858 418.8335 0.0370 -1.0000 -1.0000 1217572 1579886014.20 151.3889 60.0064 32.0000 1.9971 1.9981 418.5587 418.8066 0.0372 -1.0000 -1.0000 1217632 1579886014.30 151.3889 60.0064 32.0000 1.9953 1.9963 418.8213 419.0687 0.0371 -1.0000 -1.0000 1217712 1579886014.40 151.3889 60.0064 32.0000 1.9956 1.9965 418.7176 418.9652 0.0370 -1.0000 -1.0000 1217772 1579886014.50 151.3889 60.0064 32.0000 1.9947 1.9957 418.6775 418.9253 0.0371 -1.0000 -1.0000 1217832 1579886014.60 151.3801 60.0064 32.0000 1.9959 1.9968 418.5844 418.8310 0.0370 -1.0000 -1.0000 1217902 1579886014.70 151.3801 60.0064 32.0000 1.9961 1.9971 418.6351 418.8824 0.0371 -1.0000 -1.0000 1217972 1579886014.80 151.3801 60.0064 32.0000 1.9964 1.9974 418.9469 419.1941 0.0370 -1.0000 -1.0000 1218032 1579886014.90 151.3801 60.0064 32.0000 1.9962 1.9972 418.8006 419.0477 0.0370 -1.0000 -1.0000 1218102 1579886015.00 151.3801 60.0064 32.0000 1.9973 1.9983 418.5666 418.8130 0.0369 -1.0000 -1.0000 1218172 1579886015.10 151.3845 60.0077 32.0000 1.9969 1.9979 418.6177 418.8643 0.0370 -1.0000 -1.0000 1218232 1579886015.20 151.3851 60.0079 32.0000 1.9976 1.9986 418.4823 418.7287 0.0369 -1.0000 -1.0000 1218302 1579886015.30 151.3851 60.0079 32.0000 1.9981 1.9991 418.5380 418.7854 0.0370 -1.0000 -1.0000 1218362 1579886015.40 151.3851 60.0079 32.0000 1.9945 1.9955 418.7835 419.0302 0.0370 -1.0000 -1.0000 1218441 1579886015.50 151.3851 60.0079 32.0000 1.9955 1.9965 418.8706 419.1172 0.0369 -1.0000 -1.0000 1218811 1579886015.60 151.4577 60.0079 32.0000 1.9967 1.9977 418.9545 419.2016 0.0370 -1.0000 -1.0000 1218881 1579886015.70 151.7350 60.0079 32.0000 1.9983 1.9993 418.6675 418.9141 0.0369 -1.0000 -1.0000 1218951 1579886015.80 151.7350 60.0079 32.0000 1.9967 1.9977 418.4225 418.6694 0.0371 -1.0000 -1.0000 1219011 1579886015.90 151.7350 60.0079 32.0000 1.9969 1.9978 418.7965 419.0432 0.0370 -1.0000 -1.0000 1219071 1579886016.00 151.7350 60.0079 32.0000 1.9964 1.9973 418.8416 419.0881 0.0369 -1.0000 -1.0000 1219431 1579886016.10 151.7350 60.0079 32.0000 1.9954 1.9964 418.5714 418.8189 0.0371 -1.0000 -1.0000 1219491 1579886016.20 151.5356 60.0079 32.0000 1.9961 1.9971 418.5900 418.8372 0.0371 -1.0000 -1.0000 1219551 1579886016.30 151.5356 60.0079 32.0000 1.9965 1.9975 418.3169 418.5645 0.0371 -1.0000 -1.0000 1219631 1579886016.40 151.5356 60.0079 32.0000 1.9967 1.9977 418.3677 418.6154 0.0371 -1.0000 -1.0000 1219691 1579886016.50 151.5356 60.0079 32.0000 1.9967 1.9977 418.6813 418.9284 0.0369 -1.0000 -1.0000 1220081 1579886016.60 151.5356 60.0079 32.0000 1.9984 1.9994 418.7841 419.0299 0.0369 -1.0000 -1.0000 1220151 1579886016.70 151.4588 60.0079 32.0000 1.9979 1.9989 418.6552 418.9030 0.0371 -1.0000 -1.0000 1220220 1579886016.80 151.4076 60.0079 32.0000 1.9972 1.9982 418.6080 418.8550 0.0370 -1.0000 -1.0000 1220280 1579886016.90 151.4076 60.0079 32.0000 1.9951 1.9961 418.4390 418.6853 0.0369 -1.0000 -1.0000 1220350 1579886017.00 151.4076 60.0079 32.0000 1.9955 1.9964 418.2977 418.5444 0.0370 -1.0000 -1.0000 1220490 1579886017.10 151.4076 60.0079 32.0000 1.9976 1.9985 418.3937 418.6387 0.0366 -1.0000 -1.0000 1220561 1579886017.20 151.4076 60.0079 32.0000 1.9974 1.9984 418.9191 419.1665 0.0371 -1.0000 -1.0000 1220630 1579886017.30 151.6209 60.0079 32.0000 1.9951 1.9961 418.7763 419.0232 0.0370 -1.0000 -1.0000 1220690 1579886017.40 151.6209 60.0079 32.0000 1.9955 1.9965 418.9942 419.2408 0.0369 -1.0000 -1.0000 1220770 1579886017.50 151.6209 60.0079 32.0000 1.9958 1.9968 418.8508 419.0981 0.0370 -1.0000 -1.0000 1220830 1579886017.60 151.6209 60.0079 32.0000 1.9971 1.9981 418.3817 418.6273 0.0369 -1.0000 -1.0000 1220890 1579886017.70 151.6209 60.0079 32.0000 1.9951 1.9961 418.3752 418.6211 0.0368 -1.0000 -1.0000 1220970 1579886017.80 151.5141 60.0079 32.0000 1.9958 1.9968 418.5570 418.8037 0.0371 -1.0000 -1.0000 1221030 1579886017.90 151.4792 60.0079 32.0000 1.9941 1.9951 418.6581 418.9057 0.0371 -1.0000 -1.0000 1221100 1579886018.00 151.4792 60.0079 32.0000 1.9952 1.9962 418.8179 419.0647 0.0370 -1.0000 -1.0000 1221440 1579886018.10 151.4792 60.0079 32.0000 1.9947 1.9957 418.8321 419.0795 0.0370 -1.0000 -1.0000 1221510 1579886018.20 151.4792 60.0079 32.0000 1.9946 1.9956 418.9077 419.1541 0.0369 -1.0000 -1.0000 1221570 1579886018.30 151.4792 60.0079 32.0000 1.9942 1.9952 418.7972 419.0435 0.0370 -1.0000 -1.0000 1221640 1579886018.40 151.2652 60.0079 32.0000 1.9917 1.9926 418.6593 418.9064 0.0370 -1.0000 -1.0000 1221700 1579886018.50 151.2652 60.0079 32.0000 1.9937 1.9947 418.6176 418.8636 0.0369 -1.0000 -1.0000 1221770 1579886018.60 151.2652 60.0079 32.0000 1.9934 1.9944 418.6768 418.9239 0.0370 -1.0000 -1.0000 1222100 1579886018.70 151.2652 60.0079 32.0000 1.9966 1.9975 418.4881 418.7352 0.0371 -1.0000 -1.0000 1222159 1579886018.80 151.2652 60.0079 32.0000 1.9959 1.9969 418.5542 418.8005 0.0369 -1.0000 -1.0000 1222229 1579886018.90 151.5156 60.0079 32.0000 1.9975 1.9985 418.5978 418.8445 0.0370 -1.0000 -1.0000 1222300 1579886019.00 151.5507 60.0079 32.0000 1.9971 1.9980 418.5613 418.8082 0.0370 -1.0000 -1.0000 1222360 1579886019.10 151.5507 60.0079 32.0000 1.9976 1.9986 418.4271 418.6736 0.0370 -1.0000 -1.0000 1222549 1579886019.20 151.5507 60.0079 32.0000 1.9973 1.9983 418.5333 418.7795 0.0369 -1.0000 -1.0000 1222619 1579886019.30 151.5507 60.0079 32.0000 1.9970 1.9980 418.3678 418.6153 0.0371 -1.0000 -1.0000 1222679 1579886019.40 151.5507 60.0079 32.0000 1.9969 1.9979 418.4593 418.7059 0.0370 -1.0000 -1.0000 1222759 1579886019.50 151.5558 60.0079 32.0000 1.9970 1.9980 418.4554 418.7022 0.0370 -1.0000 -1.0000 1222819 1579886019.60 151.5558 60.0079 32.0000 1.9956 1.9966 418.6409 418.8884 0.0371 -1.0000 -1.0000 1223089 1579886019.70 151.5558 60.0079 32.0000 1.9966 1.9975 418.6867 418.9340 0.0370 -1.0000 -1.0000 1223169 1579886019.80 151.5558 60.0079 32.0000 1.9956 1.9966 418.7604 419.0070 0.0370 -1.0000 -1.0000 1223229 1579886019.90 151.5558 60.0079 32.0000 1.9951 1.9961 418.8476 419.0949 0.0370 -1.0000 -1.0000 1223289 1579886020.00 151.7717 60.0095 32.0000 1.9965 1.9974 418.8187 419.0651 0.0369 -1.0000 -1.0000 1223359 1579886020.10 151.7970 60.0097 32.0000 1.9983 1.9992 418.4968 418.7438 0.0370 -1.0000 -1.0000 1223549 1579886020.20 151.7970 60.0097 32.0000 1.9966 1.9976 418.4023 418.6486 0.0370 -1.0000 -1.0000 1223609 1579886020.30 151.7970 60.0097 32.0000 1.9958 1.9968 418.4010 418.6475 0.0369 -1.0000 -1.0000 1223679 1579886020.40 151.7970 60.0097 32.0000 1.9967 1.9977 418.7974 419.0440 0.0370 -1.0000 -1.0000 1223739 1579886020.50 151.7662 60.0097 32.0000 1.9972 1.9982 418.8673 419.1142 0.0370 -1.0000 -1.0000 1223809 1579886020.60 151.4996 60.0097 32.0000 1.9969 1.9979 418.6454 418.8935 0.0372 -1.0000 -1.0000 1223879 1579886020.70 151.4996 60.0097 32.0000 1.9975 1.9985 418.4555 418.7020 0.0370 -1.0000 -1.0000 1223939 1579886020.80 151.4996 60.0097 32.0000 1.9972 1.9981 418.4735 418.7209 0.0372 -1.0000 -1.0000 1223999 1579886020.90 151.4996 60.0097 32.0000 1.9945 1.9954 418.7624 419.0103 0.0371 -1.0000 -1.0000 1224079 1579886021.00 151.4996 60.0097 32.0000 1.9954 1.9964 418.8775 419.1254 0.0370 -1.0000 -1.0000 1224138 1579886021.10 151.5760 60.0097 32.0000 1.9966 1.9975 418.6465 418.8931 0.0371 -1.0000 -1.0000 1224428 1579886021.20 151.5760 60.0097 32.0000 1.9966 1.9976 418.5500 418.7983 0.0372 -1.0000 -1.0000 1224498 1579886021.30 151.5760 60.0097 32.0000 1.9984 1.9994 418.5772 418.8251 0.0372 -1.0000 -1.0000 1224558 1579886021.40 151.5760 60.0097 32.0000 1.9981 1.9991 418.4436 418.6914 0.0371 -1.0000 -1.0000 1224628 1579886021.50 151.5760 60.0097 32.0000 1.9986 1.9996 418.2887 418.5355 0.0370 -1.0000 -1.0000 1224698 1579886021.60 151.5120 60.0097 32.0000 1.9964 1.9974 418.8467 419.0939 0.0370 -1.0000 -1.0000 1225068 1579886021.70 151.4266 60.0097 32.0000 1.9952 1.9962 418.9298 419.1769 0.0370 -1.0000 -1.0000 1225138 1579886021.80 151.4266 60.0097 32.0000 1.9955 1.9965 418.9206 419.1677 0.0370 -1.0000 -1.0000 1225208 1579886021.90 151.4266 60.0097 32.0000 1.9970 1.9979 418.7320 418.9787 0.0371 -1.0000 -1.0000 1225268 1579886022.00 151.4266 60.0097 32.0000 1.9975 1.9985 418.4046 418.6515 0.0370 -1.0000 -1.0000 1225348 1579886022.10 151.4266 60.0097 32.0000 1.9967 1.9977 418.5919 418.8391 0.0370 -1.0000 -1.0000 1225408 1579886022.20 151.4266 60.0097 32.0000 1.9990 2.0000 418.7330 418.9806 0.0372 -1.0000 -1.0000 1225468 1579886022.30 151.3524 60.0097 32.0000 1.9971 1.9981 419.0034 419.2516 0.0372 -1.0000 -1.0000 1225548 1579886022.40 151.3524 60.0097 32.0000 1.9962 1.9972 419.0203 419.2691 0.0374 -1.0000 -1.0000 1225608 1579886022.50 151.3524 60.0097 32.0000 1.9962 1.9972 418.7273 418.9753 0.0370 -1.0000 -1.0000 1225668 1579886022.60 151.3524 60.0097 32.0000 1.9962 1.9972 418.8074 419.0556 0.0372 -1.0000 -1.0000 1226058 1579886022.70 151.3524 60.0097 32.0000 1.9983 1.9992 418.5562 418.8041 0.0371 -1.0000 -1.0000 1226127 1579886022.80 151.5166 60.0097 32.0000 1.9983 1.9993 418.4058 418.6524 0.0370 -1.0000 -1.0000 1226188 1579886022.90 151.7287 60.0097 32.0000 1.9979 1.9989 418.6237 418.8714 0.0371 -1.0000 -1.0000 1226257 1579886023.00 151.7287 60.0097 32.0000 1.9972 1.9981 418.9292 419.1771 0.0371 -1.0000 -1.0000 1226377 1579886023.10 151.7287 60.0097 32.0000 1.9969 1.9979 418.8333 419.0804 0.0371 -1.0000 -1.0000 1226437 1579886023.20 151.7287 60.0097 32.0000 1.9959 1.9969 418.7489 418.9974 0.0371 -1.0000 -1.0000 1226547 1579886023.30 151.7287 60.0097 32.0000 1.9978 1.9988 418.4244 418.6717 0.0371 -1.0000 -1.0000 1226607 1579886023.40 151.6254 60.0097 32.0000 1.9971 1.9981 418.7533 419.0017 0.0371 -1.0000 -1.0000 1226677 1579886023.50 151.6254 60.0097 32.0000 1.9943 1.9953 418.9671 419.2137 0.0369 -1.0000 -1.0000 1226747 1579886023.60 151.6254 60.0097 32.0000 1.9979 1.9988 418.7525 418.9985 0.0369 -1.0000 -1.0000 1226807 1579886023.70 151.6254 60.0097 32.0000 1.9979 1.9989 418.5642 418.8112 0.0370 -1.0000 -1.0000 1227097 1579886023.80 151.6254 60.0097 32.0000 1.9960 1.9969 418.3937 418.6400 0.0370 -1.0000 -1.0000 1227157 1579886023.90 151.5299 60.0097 32.0000 1.9945 1.9955 418.4646 418.7114 0.0370 -1.0000 -1.0000 1227227 1579886024.00 151.5137 60.0097 32.0000 1.9949 1.9958 418.5817 418.8292 0.0371 -1.0000 -1.0000 1227297 1579886024.10 151.5137 60.0097 32.0000 1.9961 1.9971 418.8748 419.1218 0.0370 -1.0000 -1.0000 1227357 1579886024.20 151.5137 60.0097 32.0000 1.9952 1.9962 418.8375 419.0853 0.0372 -1.0000 -1.0000 1227597 1579886024.30 151.5137 60.0097 32.0000 1.9964 1.9974 418.7553 419.0027 0.0370 -1.0000 -1.0000 1227677 1579886024.40 151.5137 60.0097 32.0000 1.9954 1.9964 418.6704 418.9165 0.0369 -1.0000 -1.0000 1227736 1579886024.50 151.3663 60.0097 32.0000 1.9957 1.9967 418.5559 418.8033 0.0371 -1.0000 -1.0000 1227797 1579886024.60 151.3663 60.0097 32.0000 1.9940 1.9950 418.5741 418.8215 0.0370 -1.0000 -1.0000 1227866 1579886024.70 151.3663 60.0097 32.0000 1.9955 1.9965 418.5298 418.7768 0.0370 -1.0000 -1.0000 1228166 1579886024.80 151.3663 60.0097 32.0000 1.9958 1.9968 418.5293 418.7758 0.0370 -1.0000 -1.0000 1228226 1579886024.90 151.3663 60.0097 32.0000 1.9943 1.9953 418.4730 418.7201 0.0370 -1.0000 -1.0000 1228296 1579886025.00 151.3947 60.0083 32.0000 1.9959 1.9969 418.6428 418.8898 0.0371 -1.0000 -1.0000 1228366 1579886025.10 151.3947 60.0083 32.0000 1.9968 1.9978 418.5888 418.8364 0.0372 -1.0000 -1.0000 1228426 1579886025.20 151.3947 60.0083 32.0000 1.9954 1.9964 418.6652 418.9125 0.0370 -1.0000 -1.0000 1228666 1579886025.30 151.3947 60.0083 32.0000 1.9949 1.9959 418.7562 419.0031 0.0370 -1.0000 -1.0000 1228726 1579886025.40 151.3947 60.0083 32.0000 1.9944 1.9953 418.8098 419.0564 0.0369 -1.0000 -1.0000 1228806 1579886025.50 151.4496 60.0083 32.0000 1.9949 1.9959 418.8144 419.0609 0.0369 -1.0000 -1.0000 1228866 1579886025.60 151.4722 60.0083 32.0000 1.9958 1.9968 418.5532 418.8011 0.0371 -1.0000 -1.0000 1228926 1579886025.70 151.4722 60.0083 32.0000 1.9986 1.9996 418.5798 418.8260 0.0369 -1.0000 -1.0000 1229216 1579886025.80 151.4722 60.0083 32.0000 1.9976 1.9986 418.4466 418.6934 0.0370 -1.0000 -1.0000 1229276 1579886025.90 151.4722 60.0083 32.0000 1.9949 1.9958 418.7761 419.0232 0.0370 -1.0000 -1.0000 1229336 1579886026.00 151.4722 60.0083 32.0000 1.9969 1.9979 419.0165 419.2637 0.0371 -1.0000 -1.0000 1229416 1579886026.10 151.5298 60.0083 32.0000 1.9970 1.9980 418.6899 418.9369 0.0371 -1.0000 -1.0000 1229476 1579886026.20 151.5298 60.0083 32.0000 1.9980 1.9990 418.5573 418.8051 0.0371 -1.0000 -1.0000 1229905 1579886026.30 151.5298 60.0083 32.0000 1.9961 1.9971 418.5727 418.8194 0.0370 -1.0000 -1.0000 1229985 1579886026.40 151.5298 60.0083 32.0000 1.9954 1.9964 418.6282 418.8758 0.0371 -1.0000 -1.0000 1230045 1579886026.50 151.5298 60.0083 32.0000 1.9939 1.9949 418.4880 418.7346 0.0371 -1.0000 -1.0000 1230105 1579886026.60 151.4862 60.0083 32.0000 1.9947 1.9957 418.5530 418.8004 0.0371 -1.0000 -1.0000 1230185 1579886026.70 151.2764 60.0083 32.0000 1.9949 1.9959 418.8707 419.1191 0.0371 -1.0000 -1.0000 1230245 1579886026.80 151.2764 60.0083 32.0000 1.9941 1.9950 418.7079 418.9544 0.0369 -1.0000 -1.0000 1230305 1579886026.90 151.2764 60.0083 32.0000 1.9934 1.9944 418.5845 418.8325 0.0372 -1.0000 -1.0000 1230375 1579886027.00 151.2764 60.0083 32.0000 1.9944 1.9954 418.6772 418.9243 0.0371 -1.0000 -1.0000 1230445 1579886027.10 151.2764 60.0083 32.0000 1.9953 1.9963 418.6090 418.8563 0.0371 -1.0000 -1.0000 1230505 1579886027.20 151.4912 60.0083 32.0000 1.9964 1.9974 418.6485 418.8974 0.0373 -1.0000 -1.0000 1230575 1579886027.30 151.4912 60.0083 32.0000 1.9983 1.9993 418.7218 418.9695 0.0371 -1.0000 -1.0000 1230645 1579886027.40 151.4912 60.0083 32.0000 1.9970 1.9980 418.6168 418.8638 0.0370 -1.0000 -1.0000 1230715 1579886027.50 151.4912 60.0083 32.0000 1.9966 1.9975 418.6755 418.9225 0.0370 -1.0000 -1.0000 1230785 1579886027.60 151.4912 60.0083 32.0000 1.9960 1.9970 418.5897 418.8369 0.0371 -1.0000 -1.0000 1230845 1579886027.70 151.4342 60.0083 32.0000 1.9950 1.9960 418.7243 418.9725 0.0372 -1.0000 -1.0000 1230925 1579886027.80 151.4012 60.0083 32.0000 1.9934 1.9944 418.7146 418.9613 0.0371 -1.0000 -1.0000 1231095 1579886027.90 151.4012 60.0083 32.0000 1.9947 1.9957 418.6605 418.9083 0.0371 -1.0000 -1.0000 1231155 1579886028.00 151.4012 60.0083 32.0000 1.9957 1.9967 418.6885 418.9369 0.0372 -1.0000 -1.0000 1231225 1579886028.10 151.4012 60.0083 32.0000 1.9942 1.9952 418.6704 418.9180 0.0372 -1.0000 -1.0000 1231295 1579886028.20 151.4021 60.0083 32.0000 1.9951 1.9961 418.5665 418.8140 0.0370 -1.0000 -1.0000 1231355 1579886028.30 151.4952 60.0083 32.0000 1.9955 1.9965 418.6438 418.8923 0.0372 -1.0000 -1.0000 1231595 1579886028.40 151.4952 60.0083 32.0000 1.9958 1.9968 418.5491 418.7958 0.0370 -1.0000 -1.0000 1231654 1579886028.50 151.4952 60.0083 32.0000 1.9954 1.9964 418.6224 418.8690 0.0370 -1.0000 -1.0000 1231714 1579886028.60 151.4952 60.0083 32.0000 1.9953 1.9963 418.4929 418.7410 0.0372 -1.0000 -1.0000 1231794 1579886028.70 151.4952 60.0083 32.0000 1.9953 1.9962 418.6381 418.8857 0.0371 -1.0000 -1.0000 1231854 1579886028.80 151.5100 60.0083 32.0000 1.9954 1.9964 418.4866 418.7333 0.0370 -1.0000 -1.0000 1232184 1579886028.90 151.5237 60.0083 32.0000 1.9951 1.9961 418.5650 418.8116 0.0370 -1.0000 -1.0000 1232254 1579886029.00 151.5237 60.0083 32.0000 1.9951 1.9960 418.5682 418.8153 0.0370 -1.0000 -1.0000 1232324 1579886029.10 151.5237 60.0083 32.0000 1.9964 1.9974 418.8190 419.0672 0.0372 -1.0000 -1.0000 1232384 1579886029.20 151.5237 60.0083 32.0000 1.9949 1.9959 418.5493 418.7968 0.0371 -1.0000 -1.0000 1232464 1579886029.30 151.5237 60.0083 32.0000 1.9950 1.9960 418.4759 418.7238 0.0372 -1.0000 -1.0000 1232834 1579886029.40 151.4078 60.0083 32.0000 1.9958 1.9968 418.5990 418.8479 0.0373 -1.0000 -1.0000 1232914 1579886029.50 151.4078 60.0083 32.0000 1.9957 1.9967 418.4341 418.6816 0.0371 -1.0000 -1.0000 1232974 1579886029.60 151.4078 60.0083 32.0000 1.9950 1.9960 418.6450 418.8911 0.0368 -1.0000 -1.0000 1233044 1579886029.70 151.4078 60.0083 32.0000 1.9940 1.9950 418.7183 418.9651 0.0370 -1.0000 -1.0000 1233114 1579886029.80 151.4078 60.0083 32.0000 1.9936 1.9945 418.6270 418.8744 0.0371 -1.0000 -1.0000 1233174 1579886029.90 151.4761 60.0083 32.0000 1.9949 1.9958 418.7734 419.0199 0.0370 -1.0000 -1.0000 1233234 1579886030.00 151.6125 60.0082 32.0000 1.9956 1.9966 418.8617 419.1101 0.0372 -1.0000 -1.0000 1233314 1579886030.10 151.6125 60.0082 32.0000 1.9966 1.9976 418.7750 419.0230 0.0371 -1.0000 -1.0000 1233374 1579886030.20 151.6125 60.0082 32.0000 1.9979 1.9989 418.6774 418.9246 0.0371 -1.0000 -1.0000 1233433 1579886030.30 151.6125 60.0082 32.0000 1.9979 1.9989 418.5474 418.7953 0.0372 -1.0000 -1.0000 1233843 1579886030.40 151.6125 60.0082 32.0000 1.9980 1.9990 418.5048 418.7524 0.0371 -1.0000 -1.0000 1233903 1579886030.50 151.4583 60.0082 32.0000 1.9956 1.9965 418.5570 418.8042 0.0371 -1.0000 -1.0000 1233963 1579886030.60 151.4583 60.0082 32.0000 1.9951 1.9960 418.5009 418.7486 0.0372 -1.0000 -1.0000 1234043 1579886030.70 151.4583 60.0082 32.0000 1.9954 1.9964 418.5871 418.8347 0.0371 -1.0000 -1.0000 1234103 1579886030.80 151.4583 60.0082 32.0000 1.9961 1.9971 418.7364 418.9837 0.0370 -1.0000 -1.0000 1234343 1579886030.90 151.4583 60.0082 32.0000 1.9947 1.9957 418.8235 419.0717 0.0373 -1.0000 -1.0000 1234413 1579886031.00 151.4781 60.0082 32.0000 1.9960 1.9969 418.9047 419.1540 0.0373 -1.0000 -1.0000 1234473 1579886031.10 151.7152 60.0082 32.0000 1.9954 1.9964 418.8694 419.1178 0.0373 -1.0000 -1.0000 1234533 1579886031.20 151.7152 60.0082 32.0000 1.9956 1.9966 418.7836 419.0312 0.0370 -1.0000 -1.0000 1234613 1579886031.30 151.7152 60.0082 32.0000 1.9961 1.9971 418.7354 418.9833 0.0372 -1.0000 -1.0000 1234673 1579886031.40 151.7152 60.0082 32.0000 1.9973 1.9982 418.4906 418.7373 0.0369 -1.0000 -1.0000 1234803 1579886031.50 151.7152 60.0082 32.0000 1.9982 1.9991 418.4746 418.7211 0.0370 -1.0000 -1.0000 1234873 1579886031.60 151.4910 60.0082 32.0000 1.9970 1.9980 418.6873 418.9345 0.0371 -1.0000 -1.0000 1234933 1579886031.70 151.4910 60.0082 32.0000 1.9954 1.9964 418.5850 418.8327 0.0371 -1.0000 -1.0000 1235003 1579886031.80 151.4910 60.0082 32.0000 1.9948 1.9958 418.7585 419.0052 0.0370 -1.0000 -1.0000 1235073 1579886031.90 151.4910 60.0082 32.0000 1.9963 1.9973 418.7525 419.0001 0.0370 -1.0000 -1.0000 1235302 1579886032.00 151.4910 60.0082 32.0000 1.9958 1.9967 418.6967 418.9447 0.0373 -1.0000 -1.0000 1235373 1579886032.10 151.5568 60.0082 32.0000 1.9969 1.9979 418.6726 418.9196 0.0370 -1.0000 -1.0000 1235432 1579886032.20 151.6969 60.0082 32.0000 1.9956 1.9966 418.5632 418.8107 0.0371 -1.0000 -1.0000 1235503 1579886032.30 151.6969 60.0082 32.0000 1.9966 1.9975 418.5433 418.7905 0.0370 -1.0000 -1.0000 1235572 1579886032.40 151.6969 60.0082 32.0000 1.9979 1.9988 418.5848 418.8321 0.0371 -1.0000 -1.0000 1235832 1579886032.50 151.6969 60.0082 32.0000 1.9982 1.9992 418.5449 418.7927 0.0372 -1.0000 -1.0000 1235892 1579886032.60 151.6969 60.0082 32.0000 1.9982 1.9991 418.5166 418.7645 0.0372 -1.0000 -1.0000 1235972 1579886032.70 151.6715 60.0082 32.0000 1.9956 1.9966 418.6603 418.9083 0.0371 -1.0000 -1.0000 1236032 1579886032.80 151.6715 60.0082 32.0000 1.9964 1.9974 418.7289 418.9756 0.0370 -1.0000 -1.0000 1236092 1579886032.90 151.6715 60.0082 32.0000 1.9959 1.9969 418.9453 419.1936 0.0371 -1.0000 -1.0000 1236322 1579886033.00 151.6715 60.0082 32.0000 1.9961 1.9970 418.7141 418.9609 0.0370 -1.0000 -1.0000 1236382 1579886033.10 151.6715 60.0082 32.0000 1.9960 1.9970 418.5801 418.8273 0.0372 -1.0000 -1.0000 1236452 1579886033.20 151.6715 60.0082 32.0000 1.9966 1.9976 418.5443 418.7933 0.0372 -1.0000 -1.0000 1236522 1579886033.30 151.6813 60.0082 32.0000 1.9968 1.9978 418.5151 418.7616 0.0369 -1.0000 -1.0000 1236582 1579886033.40 151.6813 60.0082 32.0000 1.9960 1.9970 418.4781 418.7258 0.0371 -1.0000 -1.0000 1237082 1579886033.50 151.6813 60.0082 32.0000 1.9971 1.9980 418.5094 418.7569 0.0371 -1.0000 -1.0000 1237141 1579886033.60 151.6813 60.0082 32.0000 1.9970 1.9980 418.6394 418.8876 0.0372 -1.0000 -1.0000 1237201 1579886033.70 151.6813 60.0082 32.0000 1.9957 1.9967 418.9409 419.1878 0.0370 -1.0000 -1.0000 1237272 1579886033.80 151.5846 60.0082 32.0000 1.9953 1.9962 418.9492 419.1968 0.0371 -1.0000 -1.0000 1237341 1579886033.90 151.5755 60.0082 32.0000 1.9964 1.9974 418.7321 418.9789 0.0370 -1.0000 -1.0000 1237601 1579886034.00 151.5755 60.0082 32.0000 1.9954 1.9964 418.5885 418.8361 0.0371 -1.0000 -1.0000 1237671 1579886034.10 151.5755 60.0082 32.0000 1.9943 1.9953 418.8724 419.1200 0.0371 -1.0000 -1.0000 1237731 1579886034.20 151.5755 60.0082 32.0000 1.9943 1.9952 418.7569 419.0052 0.0372 -1.0000 -1.0000 1237801 1579886034.30 151.5750 60.0082 32.0000 1.9955 1.9965 418.7192 418.9661 0.0370 -1.0000 -1.0000 1237871 1579886034.40 151.5697 60.0082 32.0000 1.9963 1.9973 418.5363 418.7833 0.0371 -1.0000 -1.0000 1237941 1579886034.50 151.5697 60.0082 32.0000 1.9978 1.9988 418.4602 418.7077 0.0371 -1.0000 -1.0000 1238001 1579886034.60 151.5697 60.0082 32.0000 1.9958 1.9968 418.6812 418.9282 0.0370 -1.0000 -1.0000 1238071 1579886034.70 151.5697 60.0082 32.0000 1.9962 1.9972 418.8551 419.1028 0.0371 -1.0000 -1.0000 1238141 1579886034.80 151.5697 60.0082 32.0000 1.9952 1.9962 418.6496 418.8980 0.0372 -1.0000 -1.0000 1238201 1579886034.90 151.4897 60.0066 32.0000 1.9959 1.9968 418.6517 418.8983 0.0370 -1.0000 -1.0000 1238271 1579886035.00 151.4862 60.0065 32.0000 1.9952 1.9962 418.6558 418.9042 0.0373 -1.0000 -1.0000 1238331 1579886035.10 151.4862 60.0065 32.0000 1.9954 1.9963 418.5957 418.8431 0.0371 -1.0000 -1.0000 1238401 1579886035.20 151.4862 60.0065 32.0000 1.9961 1.9971 418.4694 418.7168 0.0371 -1.0000 -1.0000 1238471 1579886035.30 151.4862 60.0065 32.0000 1.9974 1.9984 418.4144 418.6617 0.0370 -1.0000 -1.0000 1238531 1579886035.40 151.4862 60.0065 32.0000 1.9966 1.9976 418.5409 418.7889 0.0372 -1.0000 -1.0000 1238611 1579886035.50 151.7082 60.0065 32.0000 1.9958 1.9967 418.6998 418.9474 0.0371 -1.0000 -1.0000 1238671 1579886035.60 151.7082 60.0065 32.0000 1.9955 1.9965 418.8071 419.0544 0.0371 -1.0000 -1.0000 1238731 1579886035.70 151.7082 60.0065 32.0000 1.9958 1.9968 418.9075 419.1553 0.0371 -1.0000 -1.0000 1238801 1579886035.80 151.7082 60.0065 32.0000 1.9960 1.9970 418.8744 419.1220 0.0371 -1.0000 -1.0000 1238871 1579886035.90 151.7082 60.0065 32.0000 1.9962 1.9972 418.4660 418.7140 0.0371 -1.0000 -1.0000 1238931 1579886036.00 151.7082 60.0065 32.0000 1.9975 1.9985 418.5049 418.7517 0.0370 -1.0000 -1.0000 1239320 1579886036.10 151.4591 60.0065 32.0000 1.9961 1.9970 418.7194 418.9673 0.0372 -1.0000 -1.0000 1239380 1579886036.20 151.4591 60.0065 32.0000 1.9972 1.9982 418.8014 419.0498 0.0372 -1.0000 -1.0000 1239440 1579886036.30 151.4591 60.0065 32.0000 1.9987 1.9997 418.6744 418.9222 0.0372 -1.0000 -1.0000 1239520 1579886036.40 151.4591 60.0065 32.0000 1.9974 1.9983 418.5164 418.7632 0.0369 -1.0000 -1.0000 1239580 1579886036.50 151.4591 60.0065 32.0000 1.9970 1.9980 418.5403 418.7877 0.0372 -1.0000 -1.0000 1240060 1579886036.60 151.4220 60.0065 32.0000 1.9957 1.9967 418.7002 418.9489 0.0373 -1.0000 -1.0000 1240140 1579886036.70 151.4220 60.0065 32.0000 1.9944 1.9953 418.7808 419.0286 0.0371 -1.0000 -1.0000 1240200 1579886036.80 151.4220 60.0065 32.0000 1.9965 1.9975 418.8789 419.1259 0.0370 -1.0000 -1.0000 1240260 1579886036.90 151.4220 60.0065 32.0000 1.9961 1.9971 418.8414 419.0893 0.0371 -1.0000 -1.0000 1240340 1579886037.00 151.4220 60.0065 32.0000 1.9965 1.9975 418.6619 418.9103 0.0373 -1.0000 -1.0000 1240460 1579886037.10 151.4448 60.0065 32.0000 1.9974 1.9983 418.7419 418.9906 0.0373 -1.0000 -1.0000 1240520 1579886037.20 151.4583 60.0065 32.0000 1.9958 1.9968 418.5599 418.8074 0.0371 -1.0000 -1.0000 1240590 1579886037.30 151.4583 60.0065 32.0000 1.9966 1.9975 418.2872 418.5351 0.0371 -1.0000 -1.0000 1240650 1579886037.40 151.4583 60.0065 32.0000 1.9945 1.9955 418.6505 418.8976 0.0371 -1.0000 -1.0000 1240730 1579886037.50 151.4583 60.0065 32.0000 1.9957 1.9967 418.3937 418.6417 0.0372 -1.0000 -1.0000 1240949 1579886037.60 151.4583 60.0065 32.0000 1.9962 1.9972 418.6297 418.8769 0.0370 -1.0000 -1.0000 1241009 1579886037.70 151.6583 60.0065 32.0000 1.9960 1.9969 418.7220 418.9693 0.0371 -1.0000 -1.0000 1241090 1579886037.80 151.6583 60.0065 32.0000 1.9952 1.9962 418.6858 418.9327 0.0371 -1.0000 -1.0000 1241149 1579886037.90 151.6583 60.0065 32.0000 1.9957 1.9967 418.6943 418.9426 0.0372 -1.0000 -1.0000 1241219 1579886038.00 151.6583 60.0065 32.0000 1.9943 1.9953 418.9254 419.1738 0.0373 -1.0000 -1.0000 1241449 1579886038.10 151.6583 60.0065 32.0000 1.9961 1.9970 418.8790 419.1266 0.0371 -1.0000 -1.0000 1241509 1579886038.20 151.6830 60.0065 32.0000 1.9967 1.9976 418.9066 419.1548 0.0373 -1.0000 -1.0000 1241579 1579886038.30 151.6903 60.0065 32.0000 1.9981 1.9991 418.8983 419.1454 0.0371 -1.0000 -1.0000 1241649 1579886038.40 151.6903 60.0065 32.0000 1.9953 1.9963 418.5496 418.7981 0.0371 -1.0000 -1.0000 1241709 1579886038.50 151.6903 60.0065 32.0000 1.9952 1.9962 418.6082 418.8562 0.0372 -1.0000 -1.0000 1242039 1579886038.60 151.6903 60.0065 32.0000 1.9960 1.9970 418.8775 419.1265 0.0373 -1.0000 -1.0000 1242109 1579886038.70 151.6903 60.0065 32.0000 1.9954 1.9964 418.7829 419.0306 0.0371 -1.0000 -1.0000 1242179 1579886038.80 151.6135 60.0065 32.0000 1.9961 1.9971 418.6900 418.9376 0.0371 -1.0000 -1.0000 1242239 1579886038.90 151.6135 60.0065 32.0000 1.9980 1.9990 418.3567 418.6040 0.0370 -1.0000 -1.0000 1242309 1579886039.00 151.6135 60.0065 32.0000 1.9982 1.9992 418.4100 418.6574 0.0373 -1.0000 -1.0000 1242369 1579886039.10 151.6135 60.0065 32.0000 1.9968 1.9977 418.6481 418.8958 0.0371 -1.0000 -1.0000 1242818 1579886039.20 151.6135 60.0065 32.0000 1.9952 1.9961 418.8250 419.0740 0.0371 -1.0000 -1.0000 1242888 1579886039.30 151.6135 60.0065 32.0000 1.9936 1.9946 418.7936 419.0417 0.0373 -1.0000 -1.0000 1242948 1579886039.40 151.5404 60.0065 32.0000 1.9944 1.9954 418.9852 419.2323 0.0370 -1.0000 -1.0000 1243018 1579886039.50 151.5404 60.0065 32.0000 1.9968 1.9977 418.4145 418.6618 0.0372 -1.0000 -1.0000 1243088 1579886039.60 151.5404 60.0065 32.0000 1.9979 1.9989 418.4968 418.7448 0.0371 -1.0000 -1.0000 1243378 1579886039.70 151.5404 60.0065 32.0000 1.9971 1.9981 418.5327 418.7793 0.0370 -1.0000 -1.0000 1243448 1579886039.80 151.5404 60.0065 32.0000 1.9941 1.9951 418.6197 418.8667 0.0370 -1.0000 -1.0000 1243518 1579886039.90 151.3587 60.0072 32.0000 1.9952 1.9962 418.8710 419.1183 0.0371 -1.0000 -1.0000 1243578 1579886040.00 151.3587 60.0072 32.0000 1.9952 1.9962 418.6882 418.9353 0.0371 -1.0000 -1.0000 1243648 1579886040.10 151.3587 60.0072 32.0000 1.9949 1.9959 418.8448 419.0928 0.0371 -1.0000 -1.0000 1243708 1579886040.20 151.3587 60.0072 32.0000 1.9960 1.9970 418.6646 418.9128 0.0373 -1.0000 -1.0000 1243778 1579886040.30 151.3587 60.0072 32.0000 1.9976 1.9986 418.5174 418.7645 0.0371 -1.0000 -1.0000 1243848 1579886040.40 151.3587 60.0072 32.0000 1.9978 1.9987 418.4730 418.7212 0.0372 -1.0000 -1.0000 1243908 1579886040.50 151.3446 60.0072 32.0000 1.9968 1.9978 418.4455 418.6938 0.0372 -1.0000 -1.0000 1243978 1579886040.60 151.3446 60.0072 32.0000 1.9940 1.9950 418.8231 419.0704 0.0371 -1.0000 -1.0000 1244058 1579886040.70 151.3446 60.0072 32.0000 1.9944 1.9954 418.9250 419.1730 0.0371 -1.0000 -1.0000 1244118 1579886040.80 151.3446 60.0072 32.0000 1.9936 1.9946 418.9175 419.1645 0.0370 -1.0000 -1.0000 1244188 1579886040.90 151.3446 60.0072 32.0000 1.9956 1.9966 418.8241 419.0715 0.0371 -1.0000 -1.0000 1244258 1579886041.00 151.6615 60.0072 32.0000 1.9959 1.9969 418.7293 418.9772 0.0371 -1.0000 -1.0000 1244318 1579886041.10 151.6693 60.0072 32.0000 1.9951 1.9960 418.5857 418.8319 0.0370 -1.0000 -1.0000 1244657 1579886041.20 151.6693 60.0072 32.0000 1.9953 1.9963 418.4002 418.6478 0.0371 -1.0000 -1.0000 1244727 1579886041.30 151.6693 60.0072 32.0000 1.9953 1.9962 418.5049 418.7524 0.0371 -1.0000 -1.0000 1244798 1579886041.40 151.6693 60.0072 32.0000 1.9970 1.9979 418.7997 419.0484 0.0372 -1.0000 -1.0000 1244868 1579886041.50 151.6693 60.0072 32.0000 1.9950 1.9960 418.8582 419.1055 0.0371 -1.0000 -1.0000 1244927 1579886041.60 151.6693 60.0072 32.0000 1.9951 1.9961 418.7136 418.9617 0.0372 -1.0000 -1.0000 1245307 1579886041.70 151.6693 60.0072 32.0000 1.9959 1.9968 418.6483 418.8952 0.0370 -1.0000 -1.0000 1245377 1579886041.80 151.6284 60.0072 32.0000 1.9937 1.9946 418.8062 419.0534 0.0370 -1.0000 -1.0000 1245437 1579886041.90 151.5471 60.0072 32.0000 1.9955 1.9965 418.8920 419.1401 0.0372 -1.0000 -1.0000 1245507 1579886042.00 151.5471 60.0072 32.0000 1.9970 1.9980 418.7020 418.9492 0.0371 -1.0000 -1.0000 1245597 1579886042.10 151.5471 60.0072 32.0000 1.9962 1.9971 418.5635 418.8109 0.0370 -1.0000 -1.0000 1245667 1579886042.20 151.5471 60.0072 32.0000 1.9973 1.9983 418.4847 418.7315 0.0370 -1.0000 -1.0000 1245727 1579886042.30 151.5471 60.0072 32.0000 1.9985 1.9995 418.4263 418.6739 0.0371 -1.0000 -1.0000 1245797 1579886042.40 151.5515 60.0072 32.0000 1.9986 1.9996 418.7257 418.9737 0.0372 -1.0000 -1.0000 1245857 1579886042.50 151.6742 60.0072 32.0000 1.9956 1.9966 418.8567 419.1040 0.0371 -1.0000 -1.0000 1245927 1579886042.60 151.6742 60.0072 32.0000 1.9952 1.9961 418.8811 419.1285 0.0370 -1.0000 -1.0000 1245997 1579886042.70 151.6742 60.0072 32.0000 1.9965 1.9975 418.9643 419.2112 0.0370 -1.0000 -1.0000 1246217 1579886042.80 151.6742 60.0072 32.0000 1.9972 1.9982 418.5523 418.8000 0.0370 -1.0000 -1.0000 1246287 1579886042.90 151.6742 60.0072 32.0000 1.9964 1.9974 418.4101 418.6567 0.0370 -1.0000 -1.0000 1246357 1579886043.00 151.5725 60.0072 32.0000 1.9960 1.9970 418.3776 418.6251 0.0371 -1.0000 -1.0000 1246427 1579886043.10 151.5725 60.0072 32.0000 1.9951 1.9961 418.8434 419.0917 0.0372 -1.0000 -1.0000 1246487 1579886043.20 151.5725 60.0072 32.0000 1.9953 1.9963 418.8866 419.1346 0.0372 -1.0000 -1.0000 1246746 1579886043.30 151.5725 60.0072 32.0000 1.9938 1.9948 418.8375 419.0854 0.0372 -1.0000 -1.0000 1246806 1579886043.40 151.5725 60.0072 32.0000 1.9955 1.9964 418.8345 419.0825 0.0371 -1.0000 -1.0000 1246886 1579886043.50 151.5731 60.0072 32.0000 1.9973 1.9983 418.3255 418.5736 0.0372 -1.0000 -1.0000 1246946 1579886043.60 151.5765 60.0072 32.0000 1.9968 1.9978 418.4450 418.6935 0.0372 -1.0000 -1.0000 1247006 1579886043.70 151.5765 60.0072 32.0000 1.9953 1.9963 418.6433 418.8912 0.0371 -1.0000 -1.0000 1247726 1579886043.80 151.5765 60.0072 32.0000 1.9951 1.9960 418.7263 418.9739 0.0371 -1.0000 -1.0000 1247786 1579886043.90 151.5765 60.0072 32.0000 1.9952 1.9962 418.7800 419.0270 0.0369 -1.0000 -1.0000 1247866 1579886044.00 151.5765 60.0072 32.0000 1.9963 1.9972 418.8147 419.0625 0.0372 -1.0000 -1.0000 1247946 1579886044.10 151.4944 60.0072 32.0000 1.9964 1.9974 418.6151 418.8629 0.0371 -1.0000 -1.0000 1248006 1579886044.20 151.4225 60.0072 32.0000 1.9955 1.9965 418.5406 418.7877 0.0371 -1.0000 -1.0000 1248076 1579886044.30 151.4225 60.0072 32.0000 1.9954 1.9963 418.4977 418.7448 0.0371 -1.0000 -1.0000 1248146 1579886044.40 151.4225 60.0072 32.0000 1.9968 1.9977 418.7658 419.0144 0.0372 -1.0000 -1.0000 1248206 1579886044.50 151.4225 60.0072 32.0000 1.9937 1.9946 418.7524 419.0000 0.0371 -1.0000 -1.0000 1248266 1579886044.60 151.4225 60.0072 32.0000 1.9940 1.9949 418.6078 418.8549 0.0371 -1.0000 -1.0000 1248345 1579886044.70 151.6381 60.0076 32.0000 1.9938 1.9948 418.6624 418.9099 0.0370 -1.0000 -1.0000 1248405 1579886044.80 151.6381 60.0076 32.0000 1.9945 1.9955 418.7206 418.9693 0.0373 -1.0000 -1.0000 1248476 1579886044.90 151.6381 60.0076 32.0000 1.9954 1.9964 418.8142 419.0616 0.0371 -1.0000 -1.0000 1248545 1579886045.00 151.6381 60.0076 32.0000 1.9961 1.9971 418.6265 418.8741 0.0371 -1.0000 -1.0000 1248605 1579886045.10 151.6381 60.0076 32.0000 1.9977 1.9987 418.5444 418.7923 0.0372 -1.0000 -1.0000 1248665 1579886045.20 151.6571 60.0076 32.0000 1.9981 1.9991 418.6266 418.8740 0.0370 -1.0000 -1.0000 1248745 1579886045.30 151.6584 60.0076 32.0000 1.9964 1.9974 418.6823 418.9293 0.0370 -1.0000 -1.0000 1248805 1579886045.40 151.6584 60.0076 32.0000 1.9952 1.9962 418.9350 419.1832 0.0372 -1.0000 -1.0000 1248895 1579886045.50 151.6584 60.0076 32.0000 1.9941 1.9951 418.8353 419.0827 0.0371 -1.0000 -1.0000 1248955 1579886045.60 151.6584 60.0076 32.0000 1.9943 1.9953 418.8515 419.0993 0.0371 -1.0000 -1.0000 1249015 1579886045.70 151.6584 60.0076 32.0000 1.9946 1.9955 418.7567 419.0046 0.0371 -1.0000 -1.0000 1249095 1579886045.80 151.6584 60.0076 32.0000 1.9958 1.9968 418.7061 418.9534 0.0371 -1.0000 -1.0000 1249155 1579886045.90 151.6584 60.0076 32.0000 1.9966 1.9976 418.7861 419.0334 0.0371 -1.0000 -1.0000 1249215 1579886046.00 151.6584 60.0076 32.0000 1.9968 1.9978 418.6040 418.8520 0.0372 -1.0000 -1.0000 1249285 1579886046.10 151.6584 60.0076 32.0000 1.9962 1.9972 418.7819 419.0298 0.0371 -1.0000 -1.0000 1249355 1579886046.20 151.6584 60.0076 32.0000 1.9958 1.9968 418.9682 419.2164 0.0372 -1.0000 -1.0000 1249415 1579886046.30 151.6584 60.0076 32.0000 1.9958 1.9968 418.8349 419.0829 0.0371 -1.0000 -1.0000 1250395 1579886046.40 151.2309 60.0076 32.0000 1.9969 1.9979 418.6498 418.8975 0.0371 -1.0000 -1.0000 1250455 1579886046.50 151.2309 60.0076 32.0000 1.9994 2.0004 418.4124 418.6600 0.0371 -1.0000 -1.0000 1250524 1579886046.60 151.2309 60.0076 32.0000 1.9962 1.9971 418.5199 418.7671 0.0370 -1.0000 -1.0000 1250594 1579886046.70 151.2309 60.0076 32.0000 1.9960 1.9969 418.5252 418.7726 0.0370 -1.0000 -1.0000 1250654 1579886046.80 151.2309 60.0076 32.0000 1.9952 1.9962 418.7780 419.0249 0.0371 -1.0000 -1.0000 1250724 1579886046.90 151.2309 60.0076 32.0000 1.9935 1.9944 418.7553 419.0033 0.0372 -1.0000 -1.0000 1250794 1579886047.00 151.5788 60.0076 32.0000 1.9948 1.9957 418.8453 419.0922 0.0370 -1.0000 -1.0000 1250854 1579886047.10 151.5788 60.0076 32.0000 1.9956 1.9966 418.8084 419.0560 0.0371 -1.0000 -1.0000 1250924 1579886047.20 151.5788 60.0076 32.0000 1.9979 1.9988 418.6928 418.9414 0.0373 -1.0000 -1.0000 1250994 1579886047.30 151.5788 60.0076 32.0000 1.9972 1.9982 418.4168 418.6646 0.0371 -1.0000 -1.0000 1251054 1579886047.40 151.5788 60.0076 32.0000 1.9970 1.9980 418.5069 418.7542 0.0371 -1.0000 -1.0000 1251134 1579886047.50 151.1695 60.0076 32.0000 1.9956 1.9965 418.6570 418.9032 0.0368 -1.0000 -1.0000 1251194 1579886047.60 151.1695 60.0076 32.0000 1.9963 1.9973 419.0688 419.3168 0.0371 -1.0000 -1.0000 1251254 1579886047.70 151.1695 60.0076 32.0000 1.9971 1.9981 418.8483 419.0961 0.0371 -1.0000 -1.0000 1251334 1579886047.80 151.1695 60.0076 32.0000 1.9976 1.9986 418.6823 418.9297 0.0371 -1.0000 -1.0000 1251394 1579886047.90 151.1695 60.0076 32.0000 1.9964 1.9974 418.5465 418.7942 0.0371 -1.0000 -1.0000 1251454 1579886048.00 151.1695 60.0076 32.0000 1.9953 1.9963 418.8945 419.1424 0.0372 -1.0000 -1.0000 1251534 1579886048.10 151.1695 60.0076 32.0000 1.9950 1.9960 418.8170 419.0647 0.0371 -1.0000 -1.0000 1251594 1579886048.20 151.1695 60.0076 32.0000 1.9965 1.9975 418.7748 419.0220 0.0371 -1.0000 -1.0000 1251654 1579886048.30 151.1695 60.0076 32.0000 1.9950 1.9960 418.5878 418.8356 0.0371 -1.0000 -1.0000 1251734 1579886048.40 151.1695 60.0076 32.0000 1.9946 1.9956 418.8037 419.0527 0.0372 -1.0000 -1.0000 1251794 1579886048.50 151.1695 60.0076 32.0000 1.9964 1.9974 418.7164 418.9636 0.0371 -1.0000 -1.0000 1251854 1579886048.60 151.1695 60.0076 32.0000 1.9992 2.0002 418.4989 418.7468 0.0372 -1.0000 -1.0000 1251934 1579886048.70 151.4218 60.0076 32.0000 1.9989 1.9999 418.5602 418.8070 0.0370 -1.0000 -1.0000 1251994 1579886048.80 151.4218 60.0076 32.0000 1.9971 1.9981 418.6528 418.9003 0.0371 -1.0000 -1.0000 1252333 1579886048.90 151.4218 60.0076 32.0000 1.9951 1.9961 418.6407 418.8894 0.0373 -1.0000 -1.0000 1252403 1579886049.00 151.4218 60.0076 32.0000 1.9951 1.9961 418.9552 419.2022 0.0370 -1.0000 -1.0000 1252464 1579886049.10 151.4218 60.0076 32.0000 1.9951 1.9961 418.8379 419.0849 0.0371 -1.0000 -1.0000 1252523 1579886049.20 151.4218 60.0076 32.0000 1.9946 1.9956 418.8656 419.1123 0.0370 -1.0000 -1.0000 1252603 1579886049.30 151.4836 60.0076 32.0000 1.9939 1.9948 418.6853 418.9331 0.0372 -1.0000 -1.0000 1252663 1579886049.40 151.5131 60.0076 32.0000 1.9964 1.9974 418.4589 418.7067 0.0371 -1.0000 -1.0000 1252743 1579886049.50 151.5131 60.0076 32.0000 1.9965 1.9975 418.5351 418.7825 0.0371 -1.0000 -1.0000 1252813 1579886049.60 151.5131 60.0076 32.0000 1.9960 1.9970 418.6771 418.9247 0.0370 -1.0000 -1.0000 1252873 1579886049.70 151.5131 60.0076 32.0000 1.9966 1.9976 419.0308 419.2778 0.0370 -1.0000 -1.0000 1252943 1579886049.80 151.5104 60.0076 32.0000 1.9963 1.9972 418.9155 419.1625 0.0370 -1.0000 -1.0000 1253003 1579886049.90 151.3373 60.0055 32.0000 1.9956 1.9966 418.8715 419.1190 0.0371 -1.0000 -1.0000 1253073 1579886050.00 151.3373 60.0055 32.0000 1.9951 1.9961 418.8951 419.1431 0.0371 -1.0000 -1.0000 1253143 1579886050.10 151.3373 60.0055 32.0000 1.9955 1.9965 418.7622 419.0101 0.0372 -1.0000 -1.0000 1253213 1579886050.20 151.3373 60.0055 32.0000 1.9952 1.9962 418.6610 418.9090 0.0372 -1.0000 -1.0000 1253273 1579886050.30 151.3373 60.0055 32.0000 1.9957 1.9967 418.7934 419.0421 0.0371 -1.0000 -1.0000 1253353 1579886050.40 151.5463 60.0055 32.0000 1.9968 1.9977 418.5960 418.8427 0.0371 -1.0000 -1.0000 1253573 1579886050.50 151.5463 60.0055 32.0000 1.9973 1.9983 418.7958 419.0437 0.0371 -1.0000 -1.0000 1253643 1579886050.60 151.5463 60.0055 32.0000 1.9971 1.9980 419.0077 419.2549 0.0371 -1.0000 -1.0000 1253713 1579886050.70 151.5463 60.0055 32.0000 1.9953 1.9963 418.9113 419.1590 0.0371 -1.0000 -1.0000 1253773 1579886050.80 151.5463 60.0055 32.0000 1.9950 1.9959 418.9025 419.1502 0.0371 -1.0000 -1.0000 1253833 1579886050.90 151.5463 60.0055 32.0000 1.9969 1.9979 418.7997 419.0482 0.0372 -1.0000 -1.0000 1254173 1579886051.00 151.6046 60.0055 32.0000 1.9961 1.9970 418.6054 418.8530 0.0371 -1.0000 -1.0000 1254242 1579886051.10 151.6046 60.0055 32.0000 1.9969 1.9979 418.5918 418.8392 0.0371 -1.0000 -1.0000 1254303 1579886051.20 151.6046 60.0055 32.0000 1.9968 1.9978 418.3822 418.6293 0.0371 -1.0000 -1.0000 1254372 1579886051.30 151.6046 60.0055 32.0000 1.9978 1.9988 418.5063 418.7534 0.0370 -1.0000 -1.0000 1254432 1579886051.40 151.6046 60.0055 32.0000 1.9967 1.9977 418.6041 418.8506 0.0370 -1.0000 -1.0000 1254672 1579886051.50 151.4057 60.0055 32.0000 1.9958 1.9968 418.8017 419.0484 0.0369 -1.0000 -1.0000 1254732 1579886051.60 151.4057 60.0055 32.0000 1.9965 1.9975 418.7077 418.9545 0.0370 -1.0000 -1.0000 1254802 1579886051.70 151.4057 60.0055 32.0000 1.9953 1.9963 418.4833 418.7300 0.0371 -1.0000 -1.0000 1254872 1579886051.80 151.4057 60.0055 32.0000 1.9977 1.9986 418.5746 418.8225 0.0371 -1.0000 -1.0000 1254932 1579886051.90 151.4057 60.0055 32.0000 1.9959 1.9969 418.8935 419.1417 0.0372 -1.0000 -1.0000 1255172 1579886052.00 151.3851 60.0055 32.0000 1.9944 1.9954 418.9867 419.2341 0.0371 -1.0000 -1.0000 1255242 1579886052.10 151.3630 60.0055 32.0000 1.9957 1.9967 418.8817 419.1289 0.0370 -1.0000 -1.0000 1255312 1579886052.20 151.3630 60.0055 32.0000 1.9977 1.9986 418.7090 418.9575 0.0372 -1.0000 -1.0000 1255382 1579886052.30 151.3630 60.0055 32.0000 1.9969 1.9978 418.5019 418.7493 0.0371 -1.0000 -1.0000 1255452 1579886052.40 151.3630 60.0055 32.0000 1.9967 1.9977 418.4920 418.7394 0.0371 -1.0000 -1.0000 1255921 1579886052.50 151.3630 60.0055 32.0000 1.9936 1.9946 418.5722 418.8198 0.0371 -1.0000 -1.0000 1255992 1579886052.60 151.3339 60.0055 32.0000 1.9946 1.9956 418.5909 418.8386 0.0372 -1.0000 -1.0000 1256072 1579886052.70 151.3339 60.0055 32.0000 1.9930 1.9940 418.8131 419.0606 0.0371 -1.0000 -1.0000 1256131 1579886052.80 151.3339 60.0055 32.0000 1.9956 1.9966 418.8527 419.1002 0.0370 -1.0000 -1.0000 1256201 1579886052.90 151.3339 60.0055 32.0000 1.9962 1.9972 418.9837 419.2305 0.0370 -1.0000 -1.0000 1256271 1579886053.00 151.3339 60.0055 32.0000 1.9972 1.9982 418.7930 419.0394 0.0369 -1.0000 -1.0000 1256331 1579886053.10 151.5167 60.0055 32.0000 1.9978 1.9987 418.4744 418.7212 0.0370 -1.0000 -1.0000 1256391 1579886053.20 151.5550 60.0055 32.0000 1.9969 1.9979 418.5947 418.8419 0.0370 -1.0000 -1.0000 1256471 1579886053.30 151.5550 60.0055 32.0000 1.9964 1.9973 418.4937 418.7415 0.0371 -1.0000 -1.0000 1256531 1579886053.40 151.5550 60.0055 32.0000 1.9961 1.9971 418.9117 419.1591 0.0372 -1.0000 -1.0000 1256671 1579886053.50 151.5550 60.0055 32.0000 1.9971 1.9981 418.9808 419.2295 0.0372 -1.0000 -1.0000 1256731 1579886053.60 151.5530 60.0055 32.0000 1.9959 1.9969 418.9073 419.1549 0.0371 -1.0000 -1.0000 1256791 1579886053.70 151.5126 60.0055 32.0000 1.9958 1.9967 418.5659 418.8136 0.0371 -1.0000 -1.0000 1256871 1579886053.80 151.5126 60.0055 32.0000 1.9968 1.9978 418.4640 418.7118 0.0372 -1.0000 -1.0000 1256931 1579886053.90 151.5126 60.0055 32.0000 1.9967 1.9977 418.6756 418.9227 0.0370 -1.0000 -1.0000 1257001 1579886054.00 151.5126 60.0055 32.0000 1.9958 1.9968 418.9330 419.1803 0.0371 -1.0000 -1.0000 1257181 1579886054.10 151.5126 60.0055 32.0000 1.9956 1.9965 418.8898 419.1364 0.0369 -1.0000 -1.0000 1257241 1579886054.20 151.6077 60.0055 32.0000 1.9954 1.9963 418.6592 418.9071 0.0372 -1.0000 -1.0000 1257311 1579886054.30 151.6108 60.0055 32.0000 1.9962 1.9972 418.4126 418.6596 0.0370 -1.0000 -1.0000 1257381 1579886054.40 151.6108 60.0055 32.0000 1.9968 1.9978 418.4786 418.7244 0.0369 -1.0000 -1.0000 1257441 1579886054.50 151.6108 60.0055 32.0000 1.9973 1.9983 418.8611 419.1091 0.0372 -1.0000 -1.0000 1258170 1579886054.60 151.6108 60.0055 32.0000 1.9972 1.9982 419.0098 419.2585 0.0372 -1.0000 -1.0000 1258250 1579886054.70 151.5393 60.0046 32.0000 1.9983 1.9993 418.7650 419.0124 0.0371 -1.0000 -1.0000 1258310 1579886054.80 151.3695 60.0025 32.0000 1.9960 1.9970 418.6599 418.9075 0.0370 -1.0000 -1.0000 1258370 1579886054.90 151.3695 60.0025 32.0000 1.9949 1.9959 418.7379 418.9846 0.0370 -1.0000 -1.0000 1258440 1579886055.00 151.3695 60.0025 32.0000 1.9949 1.9958 418.8927 419.1408 0.0372 -1.0000 -1.0000 1258510 1579886055.10 151.3695 60.0025 32.0000 1.9956 1.9965 418.8733 419.1211 0.0371 -1.0000 -1.0000 1258570 1579886055.20 151.3695 60.0025 32.0000 1.9969 1.9979 418.5771 418.8244 0.0371 -1.0000 -1.0000 1258650 1579886055.30 151.5865 60.0025 32.0000 1.9976 1.9986 418.3901 418.6366 0.0370 -1.0000 -1.0000 1258710 1579886055.40 151.5865 60.0025 32.0000 1.9950 1.9960 418.5212 418.7680 0.0370 -1.0000 -1.0000 1258780 1579886055.50 151.5865 60.0025 32.0000 1.9955 1.9965 418.7269 418.9749 0.0372 -1.0000 -1.0000 1258900 1579886055.60 151.5865 60.0025 32.0000 1.9968 1.9978 418.7520 418.9998 0.0371 -1.0000 -1.0000 1258960 1579886055.70 151.5865 60.0025 32.0000 1.9977 1.9987 418.5584 418.8060 0.0371 -1.0000 -1.0000 1259030 1579886055.80 151.5798 60.0025 32.0000 1.9973 1.9983 418.3934 418.6398 0.0370 -1.0000 -1.0000 1259100 1579886055.90 151.5757 60.0025 32.0000 1.9957 1.9967 418.6913 418.9384 0.0371 -1.0000 -1.0000 1259160 1579886056.00 151.5757 60.0025 32.0000 1.9952 1.9962 418.9185 419.1663 0.0371 -1.0000 -1.0000 1259360 1579886056.10 151.5757 60.0025 32.0000 1.9959 1.9969 418.7941 419.0420 0.0371 -1.0000 -1.0000 1259420 1579886056.20 151.5757 60.0025 32.0000 1.9962 1.9972 418.5828 418.8305 0.0371 -1.0000 -1.0000 1259480 1579886056.30 151.5757 60.0025 32.0000 1.9964 1.9974 418.5367 418.7843 0.0371 -1.0000 -1.0000 1259560 1579886056.40 151.4579 60.0025 32.0000 1.9962 1.9972 418.5496 418.7969 0.0370 -1.0000 -1.0000 1259620 1579886056.50 151.4579 60.0025 32.0000 1.9950 1.9960 418.4533 418.7002 0.0370 -1.0000 -1.0000 1259949 1579886056.60 151.4579 60.0025 32.0000 1.9953 1.9963 418.4182 418.6654 0.0371 -1.0000 -1.0000 1300019 1579886056.70 151.4579 60.0025 32.0000 1.9955 1.9965 418.5137 418.7608 0.0371 -1.0000 -1.0000 1300089 1579886056.80 151.4579 60.0025 32.0000 1.9958 1.9968 418.4721 418.7182 0.0369 -1.0000 -1.0000 1300149 1579886056.90 151.3886 60.0025 32.0000 1.9962 1.9971 418.6998 418.9465 0.0370 -1.0000 -1.0000 1300219 1579886057.00 151.3755 60.0025 32.0000 1.9946 1.9956 418.7627 419.0096 0.0370 -1.0000 -1.0000 1300359 1579886057.10 151.3755 60.0025 32.0000 1.9963 1.9973 418.6127 418.8597 0.0370 -1.0000 -1.0000 1300429 1579886057.20 151.3755 60.0025 32.0000 1.9950 1.9960 418.3296 418.5768 0.0371 -1.0000 -1.0000 1300499 1579886057.30 151.3755 60.0025 32.0000 1.9966 1.9976 418.4442 418.6910 0.0370 -1.0000 -1.0000 1300559 1579886057.40 151.3755 60.0025 32.0000 1.9971 1.9980 418.6848 418.9319 0.0371 -1.0000 -1.0000 1300629 1579886057.50 151.3952 60.0025 32.0000 1.9956 1.9966 418.9811 419.2288 0.0371 -1.0000 -1.0000 1300889 1579886057.60 151.3952 60.0025 32.0000 1.9968 1.9978 418.9692 419.2161 0.0370 -1.0000 -1.0000 1300959 1579886057.70 151.3952 60.0025 32.0000 1.9960 1.9969 418.6927 418.9406 0.0371 -1.0000 -1.0000 1301029 1579886057.80 151.3952 60.0025 32.0000 1.9966 1.9976 418.6183 418.8654 0.0370 -1.0000 -1.0000 1301089 1579886057.90 151.3952 60.0025 32.0000 1.9951 1.9960 418.5323 418.7789 0.0370 -1.0000 -1.0000 1301159 1579886058.00 151.3723 60.0025 32.0000 1.9958 1.9967 418.4375 418.6849 0.0371 -1.0000 -1.0000 1301229 1579886058.10 151.3723 60.0025 32.0000 1.9953 1.9963 418.5060 418.7536 0.0371 -1.0000 -1.0000 1301289 1579886058.20 151.3723 60.0025 32.0000 1.9951 1.9961 418.5660 418.8133 0.0371 -1.0000 -1.0000 1301349 1579886058.30 151.3723 60.0025 32.0000 1.9961 1.9971 418.6838 418.9304 0.0370 -1.0000 -1.0000 1301419 1579886058.40 151.3723 60.0025 32.0000 1.9948 1.9958 418.6016 418.8491 0.0372 -1.0000 -1.0000 1301489 1579886058.50 151.4034 60.0025 32.0000 1.9963 1.9973 418.7453 418.9930 0.0371 -1.0000 -1.0000 1302138 1579886058.60 151.4242 60.0025 32.0000 1.9972 1.9982 418.9798 419.2267 0.0369 -1.0000 -1.0000 1302208 1579886058.70 151.4242 60.0025 32.0000 1.9954 1.9964 419.0418 419.2892 0.0371 -1.0000 -1.0000 1302278 1579886058.80 151.4242 60.0025 32.0000 1.9963 1.9973 418.9660 419.2124 0.0370 -1.0000 -1.0000 1302338 1579886058.90 151.4242 60.0025 32.0000 1.9967 1.9977 418.5364 418.7836 0.0370 -1.0000 -1.0000 1302408 1579886059.00 151.4242 60.0025 32.0000 1.9992 2.0002 418.5158 418.7636 0.0372 -1.0000 -1.0000 1302478 1579886059.10 151.5048 60.0025 32.0000 1.9967 1.9977 418.4106 418.6579 0.0371 -1.0000 -1.0000 1302548 1579886059.20 151.5048 60.0025 32.0000 1.9984 1.9994 418.7633 419.0111 0.0372 -1.0000 -1.0000 1302628 1579886059.30 151.5048 60.0025 32.0000 1.9981 1.9991 418.7867 419.0350 0.0372 -1.0000 -1.0000 1302688 1579886059.40 151.5048 60.0025 32.0000 1.9970 1.9980 418.3804 418.6272 0.0370 -1.0000 -1.0000 1302758 1579886059.50 151.5048 60.0025 32.0000 1.9970 1.9979 418.5079 418.7545 0.0370 -1.0000 -1.0000 1302828 1579886059.60 151.5282 60.0037 32.0000 1.9955 1.9964 418.6362 418.8823 0.0369 -1.0000 -1.0000 1303088 1579886059.70 151.5306 60.0038 32.0000 1.9957 1.9967 418.5560 418.8035 0.0371 -1.0000 -1.0000 1303168 1579886059.80 151.5306 60.0038 32.0000 1.9957 1.9966 418.5585 418.8060 0.0371 -1.0000 -1.0000 1303228 1579886059.90 151.5306 60.0038 32.0000 1.9981 1.9991 418.7374 418.9846 0.0370 -1.0000 -1.0000 1303288 1579886060.00 151.5306 60.0038 32.0000 1.9952 1.9962 418.9118 419.1588 0.0370 -1.0000 -1.0000 1303358 1579886060.10 151.5306 60.0038 32.0000 1.9959 1.9968 418.9869 419.2326 0.0369 -1.0000 -1.0000 1303458 1579886060.20 151.5306 60.0038 32.0000 1.9967 1.9977 418.9245 419.1722 0.0371 -1.0000 -1.0000 1303518 1579886060.30 151.6003 60.0038 32.0000 1.9975 1.9984 418.6386 418.8858 0.0370 -1.0000 -1.0000 1303588 1579886060.40 151.6003 60.0038 32.0000 1.9972 1.9982 418.4952 418.7425 0.0371 -1.0000 -1.0000 1303647 1579886060.50 151.6003 60.0038 32.0000 1.9957 1.9967 418.6106 418.8577 0.0370 -1.0000 -1.0000 1303717 1579886060.60 151.6003 60.0038 32.0000 1.9960 1.9970 418.8181 419.0660 0.0372 -1.0000 -1.0000 1303967 1579886060.70 151.6003 60.0038 32.0000 1.9949 1.9959 418.8094 419.0571 0.0371 -1.0000 -1.0000 1304027 1579886060.80 151.4038 60.0038 32.0000 1.9954 1.9964 418.8018 419.0488 0.0370 -1.0000 -1.0000 1304087 1579886060.90 151.4038 60.0038 32.0000 1.9956 1.9966 418.7482 418.9966 0.0372 -1.0000 -1.0000 1304157 1579886061.00 151.4038 60.0038 32.0000 1.9955 1.9965 418.7240 418.9719 0.0371 -1.0000 -1.0000 1304227 1579886061.10 151.4038 60.0038 32.0000 1.9960 1.9970 418.6816 418.9297 0.0372 -1.0000 -1.0000 1304457 1579886061.20 151.4038 60.0038 32.0000 1.9962 1.9972 418.7122 418.9596 0.0370 -1.0000 -1.0000 1304527 1579886061.30 151.4038 60.0038 32.0000 1.9963 1.9973 418.6528 418.8995 0.0370 -1.0000 -1.0000 1304587 1579886061.40 151.4038 60.0038 32.0000 1.9953 1.9963 418.6352 418.8817 0.0369 -1.0000 -1.0000 1304657 1579886061.50 151.3596 60.0038 32.0000 1.9959 1.9968 418.4576 418.7040 0.0369 -1.0000 -1.0000 1304727 1579886061.60 151.3596 60.0038 32.0000 1.9959 1.9969 418.4284 418.6749 0.0370 -1.0000 -1.0000 1304957 1579886061.70 151.3596 60.0038 32.0000 1.9954 1.9964 418.6643 418.9115 0.0371 -1.0000 -1.0000 1305037 1579886061.80 151.3596 60.0038 32.0000 1.9947 1.9957 418.6778 418.9253 0.0371 -1.0000 -1.0000 1305097 1579886061.90 151.3596 60.0038 32.0000 1.9950 1.9960 418.4835 418.7310 0.0371 -1.0000 -1.0000 1305157 1579886062.00 151.3731 60.0038 32.0000 1.9970 1.9980 418.5942 418.8405 0.0369 -1.0000 -1.0000 1305237 1579886062.10 151.3741 60.0038 32.0000 1.9949 1.9959 418.6290 418.8753 0.0370 -1.0000 -1.0000 1305416 1579886062.20 151.3741 60.0038 32.0000 1.9954 1.9963 418.5332 418.7799 0.0370 -1.0000 -1.0000 1305476 1579886062.30 151.3741 60.0038 32.0000 1.9959 1.9968 418.5162 418.7633 0.0371 -1.0000 -1.0000 1305557 1579886062.40 151.3741 60.0038 32.0000 1.9954 1.9964 418.5529 418.7993 0.0369 -1.0000 -1.0000 1305636 1579886062.50 151.3825 60.0038 32.0000 1.9958 1.9967 418.6869 418.9347 0.0371 -1.0000 -1.0000 1305696 1579886062.60 151.4779 60.0038 32.0000 1.9971 1.9981 418.6236 418.8707 0.0371 -1.0000 -1.0000 1306186 1579886062.70 151.4779 60.0038 32.0000 1.9958 1.9967 418.7004 418.9479 0.0371 -1.0000 -1.0000 1306246 1579886062.80 151.4779 60.0038 32.0000 1.9958 1.9968 418.6854 418.9325 0.0370 -1.0000 -1.0000 1306306 1579886062.90 151.4779 60.0038 32.0000 1.9961 1.9970 418.4893 418.7359 0.0370 -1.0000 -1.0000 1306386 1579886063.00 151.4779 60.0038 32.0000 1.9955 1.9964 418.5135 418.7613 0.0371 -1.0000 -1.0000 1306446 1579886063.10 151.3603 60.0038 32.0000 1.9977 1.9987 418.5713 418.8188 0.0371 -1.0000 -1.0000 1306676 1579886063.20 151.3603 60.0038 32.0000 1.9974 1.9984 418.6921 418.9394 0.0370 -1.0000 -1.0000 1306746 1579886063.30 151.3603 60.0038 32.0000 1.9958 1.9968 418.6142 418.8613 0.0371 -1.0000 -1.0000 1306816 1579886063.40 151.3603 60.0038 32.0000 1.9945 1.9955 418.6965 418.9451 0.0373 -1.0000 -1.0000 1306886 1579886063.50 151.3603 60.0038 32.0000 1.9949 1.9958 418.7590 419.0083 0.0373 -1.0000 -1.0000 1306946 1579886063.60 151.3603 60.0038 32.0000 1.9953 1.9962 418.7763 419.0243 0.0372 -1.0000 -1.0000 1307006 1579886063.70 151.3603 60.0038 32.0000 1.9972 1.9982 418.7571 419.0065 0.0374 -1.0000 -1.0000 1307086 1579886063.80 151.3603 60.0038 32.0000 1.9958 1.9968 418.7749 419.0246 0.0374 -1.0000 -1.0000 1307146 1579886063.90 151.3603 60.0038 32.0000 1.9970 1.9980 418.4879 418.7366 0.0373 -1.0000 -1.0000 1307215 1579886064.00 151.3543 60.0038 32.0000 1.9970 1.9980 418.4824 418.7300 0.0370 -1.0000 -1.0000 1307286 1579886064.10 151.3543 60.0038 32.0000 1.9943 1.9953 418.5375 418.7846 0.0371 -1.0000 -1.0000 1307345 1579886064.20 151.2866 60.0038 32.0000 1.9942 1.9952 418.4973 418.7446 0.0370 -1.0000 -1.0000 1307415 1579886064.30 151.2866 60.0038 32.0000 1.9955 1.9965 418.5581 418.8061 0.0372 -1.0000 -1.0000 1307485 1579886064.40 151.2866 60.0038 32.0000 1.9947 1.9957 418.5710 418.8175 0.0370 -1.0000 -1.0000 1307545 1579886064.50 151.2866 60.0038 32.0000 1.9945 1.9955 418.5486 418.7959 0.0371 -1.0000 -1.0000 1307605 1579886064.60 151.2866 60.0038 32.0000 1.9952 1.9962 418.7197 418.9667 0.0371 -1.0000 -1.0000 1307685 1579886064.70 151.5339 60.0031 32.0000 1.9944 1.9954 418.6568 418.9057 0.0372 -1.0000 -1.0000 1308145 1579886064.80 151.7504 60.0026 32.0000 1.9966 1.9976 418.7240 418.9718 0.0371 -1.0000 -1.0000 1308205 1579886064.90 151.7504 60.0026 32.0000 1.9967 1.9976 418.8019 419.0498 0.0371 -1.0000 -1.0000 1308285 1579886065.00 151.7504 60.0026 32.0000 1.9977 1.9987 418.5616 418.8086 0.0370 -1.0000 -1.0000 1308345 1579886065.10 151.7504 60.0026 32.0000 1.9973 1.9983 418.4849 418.7323 0.0372 -1.0000 -1.0000 1308405 1579886065.20 151.7504 60.0026 32.0000 1.9959 1.9969 418.5037 418.7512 0.0371 -1.0000 -1.0000 1308605 1579886065.30 151.7049 60.0026 32.0000 1.9962 1.9971 418.5315 418.7792 0.0372 -1.0000 -1.0000 1308665 1579886065.40 151.7049 60.0026 32.0000 1.9947 1.9956 418.5777 418.8252 0.0370 -1.0000 -1.0000 1308735 1579886065.50 151.7049 60.0026 32.0000 1.9951 1.9961 418.9143 419.1609 0.0370 -1.0000 -1.0000 1308795 1579886065.60 151.7049 60.0026 32.0000 1.9965 1.9974 418.9277 419.1756 0.0371 -1.0000 -1.0000 1308865 1579886065.70 151.7049 60.0026 32.0000 1.9954 1.9963 418.7983 419.0463 0.0371 -1.0000 -1.0000 1309244 1579886065.80 151.7049 60.0026 32.0000 1.9973 1.9983 418.4024 418.6495 0.0370 -1.0000 -1.0000 1309314 1579886065.90 151.5919 60.0026 32.0000 1.9968 1.9978 418.4014 418.6485 0.0371 -1.0000 -1.0000 1309375 1579886066.00 151.5919 60.0026 32.0000 1.9960 1.9969 418.7303 418.9772 0.0371 -1.0000 -1.0000 1309454 1579886066.10 151.5919 60.0026 32.0000 1.9968 1.9978 418.9333 419.1812 0.0371 -1.0000 -1.0000 1309514 1579886066.20 151.5919 60.0026 32.0000 1.9952 1.9962 418.8500 419.0971 0.0370 -1.0000 -1.0000 1309594 1579886066.30 151.5919 60.0026 32.0000 1.9952 1.9962 418.7060 418.9528 0.0371 -1.0000 -1.0000 1309664 1579886066.40 151.5919 60.0026 32.0000 1.9965 1.9974 418.6857 418.9337 0.0371 -1.0000 -1.0000 1309724 1579886066.50 151.3474 60.0026 32.0000 1.9961 1.9971 418.5999 418.8467 0.0370 -1.0000 -1.0000 1309794 1579886066.60 151.3474 60.0026 32.0000 1.9958 1.9968 418.5531 418.8006 0.0372 -1.0000 -1.0000 1309864 1579886066.70 151.3474 60.0026 32.0000 1.9946 1.9955 418.5578 418.8055 0.0371 -1.0000 -1.0000 1310104 1579886066.80 151.3474 60.0026 32.0000 1.9936 1.9946 418.3648 418.6124 0.0371 -1.0000 -1.0000 1310174 1579886066.90 151.3474 60.0026 32.0000 1.9931 1.9940 418.6235 418.8705 0.0371 -1.0000 -1.0000 1310244 1579886067.00 151.3301 60.0026 32.0000 1.9960 1.9969 418.6487 418.8969 0.0372 -1.0000 -1.0000 1310304 1579886067.10 151.3300 60.0026 32.0000 1.9953 1.9963 418.7944 419.0428 0.0372 -1.0000 -1.0000 1310374 1579886067.20 151.3300 60.0026 32.0000 1.9937 1.9946 418.8950 419.1432 0.0371 -1.0000 -1.0000 1310444 1579886067.30 151.3300 60.0026 32.0000 1.9936 1.9946 418.8468 419.0950 0.0372 -1.0000 -1.0000 1310624 1579886067.40 151.3300 60.0026 32.0000 1.9942 1.9952 418.9010 419.1482 0.0370 -1.0000 -1.0000 1310694 1579886067.50 151.3305 60.0026 32.0000 1.9953 1.9962 418.8888 419.1363 0.0371 -1.0000 -1.0000 1310754 1579886067.60 151.3326 60.0026 32.0000 1.9951 1.9961 418.6937 418.9419 0.0372 -1.0000 -1.0000 1310824 1579886067.70 151.3326 60.0026 32.0000 1.9966 1.9976 418.6968 418.9442 0.0370 -1.0000 -1.0000 1310894 1579886067.80 151.3326 60.0026 32.0000 1.9967 1.9977 418.5395 418.7881 0.0373 -1.0000 -1.0000 1311373 1579886067.90 151.3326 60.0026 32.0000 1.9957 1.9967 418.5907 418.8370 0.0370 -1.0000 -1.0000 1311433 1579886068.00 151.3326 60.0026 32.0000 1.9954 1.9964 418.5288 418.7758 0.0370 -1.0000 -1.0000 1311503 1579886068.10 151.4986 60.0026 32.0000 1.9969 1.9979 418.6609 418.9091 0.0373 -1.0000 -1.0000 1311573 1579886068.20 151.4986 60.0026 32.0000 1.9959 1.9968 418.9497 419.1969 0.0370 -1.0000 -1.0000 1311633 1579886068.30 151.4986 60.0026 32.0000 1.9968 1.9977 418.8896 419.1364 0.0370 -1.0000 -1.0000 1311873 1579886068.40 151.4986 60.0026 32.0000 1.9975 1.9985 418.7132 418.9607 0.0371 -1.0000 -1.0000 1311933 1579886068.50 151.4986 60.0026 32.0000 1.9973 1.9982 418.7478 418.9962 0.0372 -1.0000 -1.0000 1312003 1579886068.60 151.4957 60.0026 32.0000 1.9962 1.9971 418.6015 418.8490 0.0371 -1.0000 -1.0000 1312073 1579886068.70 151.4626 60.0026 32.0000 1.9968 1.9978 418.5022 418.7491 0.0371 -1.0000 -1.0000 1312133 1579886068.80 151.4626 60.0026 32.0000 1.9961 1.9971 418.6150 418.8633 0.0373 -1.0000 -1.0000 1312193 1579886068.90 151.4626 60.0026 32.0000 1.9956 1.9966 418.8092 419.0573 0.0371 -1.0000 -1.0000 1312283 1579886069.00 151.4626 60.0026 32.0000 1.9945 1.9954 418.8690 419.1169 0.0372 -1.0000 -1.0000 1312343 1579886069.10 151.4626 60.0026 32.0000 1.9972 1.9982 418.6113 418.8597 0.0372 -1.0000 -1.0000 1312403 1579886069.20 151.2749 60.0026 32.0000 1.9971 1.9981 418.4671 418.7154 0.0372 -1.0000 -1.0000 1312483 1579886069.30 151.2437 60.0026 32.0000 1.9961 1.9971 418.4757 418.7226 0.0370 -1.0000 -1.0000 1312543 1579886069.40 151.2437 60.0026 32.0000 1.9973 1.9983 418.4452 418.6924 0.0371 -1.0000 -1.0000 1312613 1579886069.50 151.2437 60.0026 32.0000 1.9969 1.9978 418.5182 418.7656 0.0371 -1.0000 -1.0000 1312683 1579886069.60 151.2437 60.0026 32.0000 1.9963 1.9973 418.8135 419.0607 0.0370 -1.0000 -1.0000 1312743 1579886069.70 151.3007 60.0028 32.0000 1.9978 1.9988 419.0025 419.2505 0.0372 -1.0000 -1.0000 1312813 1579886069.80 151.3987 60.0033 32.0000 1.9987 1.9997 418.6859 418.9318 0.0369 -1.0000 -1.0000 1313442 1579886069.90 151.3987 60.0033 32.0000 1.9974 1.9984 418.5814 418.8290 0.0371 -1.0000 -1.0000 1313502 1579886070.00 151.3987 60.0033 32.0000 1.9962 1.9972 418.5435 418.7904 0.0370 -1.0000 -1.0000 1313572 1579886070.10 151.3987 60.0033 32.0000 1.9981 1.9991 418.5083 418.7557 0.0371 -1.0000 -1.0000 1313642 1579886070.20 151.3987 60.0033 32.0000 1.9946 1.9956 418.8397 419.0871 0.0371 -1.0000 -1.0000 1313702 1579886070.30 151.3987 60.0033 32.0000 1.9947 1.9957 418.7419 418.9893 0.0371 -1.0000 -1.0000 1313772 1579886070.40 151.4487 60.0033 32.0000 1.9960 1.9970 418.8647 419.1125 0.0371 -1.0000 -1.0000 1313842 1579886070.50 151.4500 60.0033 32.0000 1.9969 1.9979 418.9057 419.1531 0.0370 -1.0000 -1.0000 1313902 1579886070.60 151.4500 60.0033 32.0000 1.9977 1.9987 419.0229 419.2703 0.0371 -1.0000 -1.0000 1313972 1579886070.70 151.4500 60.0033 32.0000 1.9977 1.9987 418.7027 418.9499 0.0370 -1.0000 -1.0000 1314042 1579886070.80 151.4500 60.0033 32.0000 1.9973 1.9983 418.5221 418.7697 0.0371 -1.0000 -1.0000 1314112 1579886070.90 151.4500 60.0033 32.0000 1.9971 1.9980 418.4602 418.7067 0.0369 -1.0000 -1.0000 1314182 1579886071.00 151.3928 60.0033 32.0000 1.9966 1.9976 418.5009 418.7476 0.0371 -1.0000 -1.0000 1314242 1579886071.10 151.3928 60.0033 32.0000 1.9955 1.9965 418.5549 418.8023 0.0371 -1.0000 -1.0000 1314302 1579886071.20 151.3928 60.0033 32.0000 1.9958 1.9967 418.6058 418.8531 0.0371 -1.0000 -1.0000 1314382 1579886071.30 151.3928 60.0033 32.0000 1.9946 1.9956 418.6374 418.8844 0.0370 -1.0000 -1.0000 1314442 1579886071.40 151.3928 60.0033 32.0000 1.9959 1.9968 418.8804 419.1268 0.0369 -1.0000 -1.0000 1314692 1579886071.50 151.3928 60.0033 32.0000 1.9958 1.9967 418.6972 418.9438 0.0370 -1.0000 -1.0000 1314751 1579886071.60 151.6368 60.0033 32.0000 1.9959 1.9968 418.7033 418.9492 0.0368 -1.0000 -1.0000 1314811 1579886071.70 151.6368 60.0033 32.0000 1.9957 1.9966 418.5957 418.8428 0.0370 -1.0000 -1.0000 1314892 1579886071.80 151.6368 60.0033 32.0000 1.9957 1.9966 418.5470 418.7934 0.0369 -1.0000 -1.0000 1314951 1579886071.90 151.6368 60.0033 32.0000 1.9981 1.9991 418.6494 418.8960 0.0370 -1.0000 -1.0000 1315381 1579886072.00 151.6368 60.0033 32.0000 1.9977 1.9987 418.4948 418.7412 0.0369 -1.0000 -1.0000 1315451 1579886072.10 151.6368 60.0033 32.0000 1.9975 1.9984 418.6012 418.8476 0.0370 -1.0000 -1.0000 1315511 1579886072.20 151.6339 60.0033 32.0000 1.9969 1.9979 418.8580 419.1049 0.0370 -1.0000 -1.0000 1315591 1579886072.30 151.6339 60.0033 32.0000 1.9966 1.9976 418.8502 419.0964 0.0369 -1.0000 -1.0000 1315661 1579886072.40 151.6339 60.0033 32.0000 1.9950 1.9959 418.8129 419.0598 0.0371 -1.0000 -1.0000 1316161 1579886072.50 151.6339 60.0033 32.0000 1.9952 1.9962 418.5068 418.7532 0.0370 -1.0000 -1.0000 1316221 1579886072.60 151.6339 60.0033 32.0000 1.9951 1.9961 418.5168 418.7638 0.0369 -1.0000 -1.0000 1316301 1579886072.70 151.4078 60.0033 32.0000 1.9952 1.9961 418.4979 418.7443 0.0370 -1.0000 -1.0000 1316361 1579886072.80 151.4078 60.0033 32.0000 1.9940 1.9949 418.4142 418.6616 0.0371 -1.0000 -1.0000 1316421 1579886072.90 151.4078 60.0033 32.0000 1.9980 1.9990 418.3693 418.6160 0.0370 -1.0000 -1.0000 1316491 1579886073.00 151.4078 60.0033 32.0000 1.9965 1.9975 418.4448 418.6926 0.0371 -1.0000 -1.0000 1316561 1579886073.10 151.4078 60.0033 32.0000 1.9973 1.9983 418.7410 418.9873 0.0370 -1.0000 -1.0000 1316621 1579886073.20 151.4606 60.0033 32.0000 1.9952 1.9961 418.8951 419.1424 0.0370 -1.0000 -1.0000 1316691 1579886073.30 151.6523 60.0033 32.0000 1.9952 1.9962 418.9120 419.1595 0.0371 -1.0000 -1.0000 1316751 1579886073.40 151.6523 60.0033 32.0000 1.9960 1.9970 418.7103 418.9578 0.0371 -1.0000 -1.0000 1316890 1579886073.50 151.6523 60.0033 32.0000 1.9992 2.0002 418.4122 418.6598 0.0371 -1.0000 -1.0000 1316961 1579886073.60 151.6523 60.0033 32.0000 1.9972 1.9982 418.5596 418.8069 0.0371 -1.0000 -1.0000 1317020 1579886073.70 151.6523 60.0033 32.0000 1.9969 1.9979 418.8166 419.0642 0.0370 -1.0000 -1.0000 1317091 1579886073.80 151.5385 60.0033 32.0000 1.9952 1.9962 418.9135 419.1603 0.0370 -1.0000 -1.0000 1317150 1579886073.90 151.5385 60.0033 32.0000 1.9958 1.9967 418.9086 419.1554 0.0370 -1.0000 -1.0000 1317380 1579886074.00 151.5385 60.0033 32.0000 1.9959 1.9969 418.8063 419.0534 0.0371 -1.0000 -1.0000 1317450 1579886074.10 151.5385 60.0033 32.0000 1.9955 1.9965 418.7327 418.9806 0.0372 -1.0000 -1.0000 1317510 1579886074.20 151.5385 60.0033 32.0000 1.9969 1.9979 418.4921 418.7402 0.0371 -1.0000 -1.0000 1317580 1579886074.30 151.5385 60.0033 32.0000 1.9948 1.9957 418.5923 418.8399 0.0371 -1.0000 -1.0000 1317650 1579886074.40 151.3841 60.0033 32.0000 1.9965 1.9975 418.5263 418.7743 0.0372 -1.0000 -1.0000 1317710 1579886074.50 151.3841 60.0033 32.0000 1.9953 1.9962 418.5422 418.7896 0.0371 -1.0000 -1.0000 1317780 1579886074.60 151.3841 60.0033 32.0000 1.9951 1.9961 418.6871 418.9340 0.0370 -1.0000 -1.0000 1317850 1579886074.70 151.3841 60.0033 32.0000 1.9960 1.9969 418.7147 418.9623 0.0371 -1.0000 -1.0000 1317920 1579886074.80 151.3841 60.0033 32.0000 1.9959 1.9968 418.7500 418.9969 0.0371 -1.0000 -1.0000 1317980 1579886074.90 151.6096 59.9986 32.0000 1.9956 1.9966 418.8268 419.0746 0.0371 -1.0000 -1.0000 1318110 1579886075.00 151.6096 59.9986 32.0000 1.9954 1.9964 418.7748 419.0217 0.0370 -1.0000 -1.0000 1318180 1579886075.10 151.6096 59.9986 32.0000 1.9965 1.9975 418.8899 419.1373 0.0370 -1.0000 -1.0000 1318240 1579886075.20 151.6096 59.9986 32.0000 1.9976 1.9986 418.8200 419.0683 0.0372 -1.0000 -1.0000 1318310 1579886075.30 151.6096 59.9986 32.0000 1.9987 1.9997 418.5364 418.7839 0.0371 -1.0000 -1.0000 1318370 1579886075.40 151.5814 59.9986 32.0000 1.9996 2.0006 418.7595 419.0069 0.0371 -1.0000 -1.0000 1318919 1579886075.50 151.5305 59.9986 32.0000 1.9977 1.9986 418.8190 419.0665 0.0372 -1.0000 -1.0000 1318980 1579886075.60 151.5305 59.9986 32.0000 1.9948 1.9958 418.9192 419.1679 0.0371 -1.0000 -1.0000 1319039 1579886075.70 151.5305 59.9986 32.0000 1.9953 1.9963 419.0135 419.2606 0.0371 -1.0000 -1.0000 1319109 1579886075.80 151.5305 59.9986 32.0000 1.9959 1.9969 418.7997 419.0472 0.0371 -1.0000 -1.0000 1319179 1579886075.90 151.5305 59.9986 32.0000 1.9968 1.9978 418.7966 419.0451 0.0372 -1.0000 -1.0000 1319579 1579886076.00 151.5305 59.9986 32.0000 1.9980 1.9990 418.5517 418.7987 0.0370 -1.0000 -1.0000 1319649 1579886076.10 151.5305 59.9986 32.0000 1.9979 1.9989 418.4147 418.6629 0.0371 -1.0000 -1.0000 1319719 1579886076.20 151.5305 59.9986 32.0000 1.9981 1.9991 418.6424 418.8893 0.0371 -1.0000 -1.0000 1319779 1579886076.30 151.5305 59.9986 32.0000 1.9974 1.9984 418.9545 419.2019 0.0370 -1.0000 -1.0000 1319849 1579886076.40 151.5305 59.9986 32.0000 1.9982 1.9991 418.6542 418.9010 0.0371 -1.0000 -1.0000 1319909 1579886076.50 151.6256 59.9986 32.0000 1.9994 2.0004 418.5722 418.8205 0.0371 -1.0000 -1.0000 1319979 1579886076.60 151.6843 59.9986 32.0000 1.9976 1.9986 418.8541 419.1016 0.0371 -1.0000 -1.0000 1320049 1579886076.70 151.6843 59.9986 32.0000 1.9954 1.9964 418.8760 419.1233 0.0371 -1.0000 -1.0000 1320109 1579886076.80 151.6843 59.9986 32.0000 1.9969 1.9979 418.7496 418.9976 0.0371 -1.0000 -1.0000 1320179 1579886076.90 151.6843 59.9986 32.0000 1.9966 1.9976 418.4026 418.6501 0.0372 -1.0000 -1.0000 1320249 1579886077.00 151.6946 59.9986 32.0000 1.9967 1.9977 418.4459 418.6922 0.0370 -1.0000 -1.0000 1320309 1579886077.10 151.8772 59.9986 32.0000 1.9964 1.9973 418.5983 418.8454 0.0371 -1.0000 -1.0000 1320369 1579886077.20 151.8772 59.9986 32.0000 1.9957 1.9967 418.8408 419.0882 0.0371 -1.0000 -1.0000 1320449 1579886077.30 151.8772 59.9986 32.0000 1.9970 1.9979 419.1225 419.3687 0.0369 -1.0000 -1.0000 1320509 1579886077.40 151.8772 59.9986 32.0000 1.9969 1.9979 418.9216 419.1687 0.0370 -1.0000 -1.0000 1320579 1579886077.50 151.8772 59.9986 32.0000 1.9975 1.9985 418.3817 418.6292 0.0371 -1.0000 -1.0000 1320918 1579886077.60 151.4447 59.9986 32.0000 1.9970 1.9980 418.4258 418.6737 0.0372 -1.0000 -1.0000 1320978 1579886077.70 151.4447 59.9986 32.0000 1.9965 1.9974 418.7049 418.9524 0.0371 -1.0000 -1.0000 1321058 1579886077.80 151.4447 59.9986 32.0000 1.9953 1.9962 418.7905 419.0377 0.0371 -1.0000 -1.0000 1321118 1579886077.90 151.4447 59.9986 32.0000 1.9961 1.9971 418.6402 418.8880 0.0370 -1.0000 -1.0000 1321178 1579886078.00 151.4447 59.9986 32.0000 1.9984 1.9993 418.4343 418.6816 0.0371 -1.0000 -1.0000 1321638 1579886078.10 151.4447 59.9986 32.0000 1.9982 1.9992 418.7548 419.0028 0.0371 -1.0000 -1.0000 1321698 1579886078.20 151.4447 59.9986 32.0000 1.9965 1.9974 419.0378 419.2845 0.0370 -1.0000 -1.0000 1321768 1579886078.30 151.4447 59.9986 32.0000 1.9960 1.9970 418.6861 418.9333 0.0370 -1.0000 -1.0000 1321838 1579886078.40 151.4447 59.9986 32.0000 1.9961 1.9971 418.5298 418.7765 0.0370 -1.0000 -1.0000 1321908 1579886078.50 151.4447 59.9986 32.0000 1.9961 1.9971 418.5912 418.8375 0.0369 -1.0000 -1.0000 1322188 1579886078.60 151.4447 59.9986 32.0000 1.9969 1.9979 418.5322 418.7783 0.0369 -1.0000 -1.0000 1322258 1579886078.70 151.6368 59.9986 32.0000 1.9943 1.9953 418.9998 419.2466 0.0371 -1.0000 -1.0000 1322318 1579886078.80 151.6956 59.9986 32.0000 1.9946 1.9956 418.8860 419.1336 0.0371 -1.0000 -1.0000 1322388 1579886078.90 151.7195 59.9986 32.0000 1.9951 1.9961 418.7965 419.0448 0.0372 -1.0000 -1.0000 1322458 1579886079.00 151.7195 59.9986 32.0000 1.9983 1.9992 418.3681 418.6148 0.0370 -1.0000 -1.0000 1322517 1579886079.10 151.7195 59.9986 32.0000 1.9984 1.9994 418.5229 418.7708 0.0373 -1.0000 -1.0000 1322588 1579886079.20 151.7195 59.9986 32.0000 1.9968 1.9978 418.6337 418.8814 0.0371 -1.0000 -1.0000 1322657 1579886079.30 151.6137 59.9986 32.0000 1.9953 1.9963 418.7354 418.9829 0.0371 -1.0000 -1.0000 1322717 1579886079.40 151.5374 59.9986 32.0000 1.9946 1.9956 418.7534 419.0006 0.0371 -1.0000 -1.0000 1322787 1579886079.50 151.5374 59.9986 32.0000 1.9937 1.9947 418.6792 418.9269 0.0370 -1.0000 -1.0000 1322857 1579886079.60 151.5374 59.9986 32.0000 1.9946 1.9955 418.7032 418.9491 0.0368 -1.0000 -1.0000 1322917 1579886079.70 151.5374 59.9986 32.0000 1.9939 1.9948 418.9864 419.2337 0.0370 -1.0000 -1.0000 1322987 1579886079.80 151.5374 59.9986 32.0000 1.9948 1.9957 418.7476 418.9942 0.0371 -1.0000 -1.0000 1323057 1579886079.90 151.7966 59.9996 32.0000 1.9953 1.9963 418.9290 419.1755 0.0369 -1.0000 -1.0000 1323127 1579886080.00 151.7966 59.9996 32.0000 1.9972 1.9982 418.7681 419.0162 0.0371 -1.0000 -1.0000 1323197 1579886080.10 151.7966 59.9996 32.0000 1.9976 1.9986 418.5441 418.7915 0.0371 -1.0000 -1.0000 1323377 1579886080.20 151.7966 59.9996 32.0000 1.9969 1.9979 418.8922 419.1399 0.0371 -1.0000 -1.0000 1323437 1579886080.30 151.7966 59.9996 32.0000 1.9966 1.9975 418.8896 419.1378 0.0372 -1.0000 -1.0000 1323507 1579886080.40 151.7966 59.9996 32.0000 1.9968 1.9977 418.8430 419.0917 0.0373 -1.0000 -1.0000 1323567 1579886080.50 151.3403 59.9996 32.0000 1.9943 1.9953 418.5500 418.7960 0.0369 -1.0000 -1.0000 1323637 1579886080.60 151.3403 59.9996 32.0000 1.9965 1.9975 418.5193 418.7660 0.0370 -1.0000 -1.0000 1323867 1579886080.70 151.3403 59.9996 32.0000 1.9966 1.9976 418.5906 418.8376 0.0370 -1.0000 -1.0000 1323927 1579886080.80 151.3403 59.9996 32.0000 1.9957 1.9966 418.5097 418.7577 0.0371 -1.0000 -1.0000 1323997 1579886080.90 151.3403 59.9996 32.0000 1.9957 1.9967 418.4961 418.7428 0.0371 -1.0000 -1.0000 1324067 1579886081.00 151.3403 59.9996 32.0000 1.9952 1.9961 418.7076 418.9548 0.0370 -1.0000 -1.0000 1324137 1579886081.10 151.3403 59.9996 32.0000 1.9944 1.9953 418.6040 418.8501 0.0369 -1.0000 -1.0000 1324367 1579886081.20 151.3682 59.9996 32.0000 1.9943 1.9952 418.6420 418.8895 0.0371 -1.0000 -1.0000 1324436 1579886081.30 151.3690 59.9996 32.0000 1.9941 1.9951 418.7291 418.9775 0.0372 -1.0000 -1.0000 1324497 1579886081.40 151.3690 59.9996 32.0000 1.9951 1.9961 418.8173 419.0642 0.0371 -1.0000 -1.0000 1324577 1579886081.50 151.3690 59.9996 32.0000 1.9954 1.9964 418.5300 418.7783 0.0372 -1.0000 -1.0000 1324636 1579886081.60 151.3690 59.9996 32.0000 1.9964 1.9974 418.6294 418.8778 0.0373 -1.0000 -1.0000 1325626 1579886081.70 151.3701 59.9996 32.0000 1.9971 1.9981 418.7061 418.9545 0.0371 -1.0000 -1.0000 1325696 1579886081.80 151.3768 59.9996 32.0000 1.9975 1.9985 418.6150 418.8621 0.0370 -1.0000 -1.0000 1325766 1579886081.90 151.3768 59.9996 32.0000 1.9973 1.9983 418.2960 418.5423 0.0370 -1.0000 -1.0000 1325826 1579886082.00 151.3768 59.9996 32.0000 1.9970 1.9980 418.4953 418.7430 0.0371 -1.0000 -1.0000 1325896 1579886082.10 151.3768 59.9996 32.0000 1.9958 1.9967 418.3818 418.6291 0.0371 -1.0000 -1.0000 1325956 1579886082.20 151.3768 59.9996 32.0000 1.9981 1.9991 418.5561 418.8037 0.0371 -1.0000 -1.0000 1326026 1579886082.30 151.3768 59.9996 32.0000 1.9959 1.9968 418.8580 419.1061 0.0372 -1.0000 -1.0000 1326096 1579886082.40 151.4187 59.9996 32.0000 1.9951 1.9961 418.7414 418.9894 0.0371 -1.0000 -1.0000 1326156 1579886082.50 151.7140 59.9996 32.0000 1.9973 1.9983 418.6442 418.8911 0.0370 -1.0000 -1.0000 1326215 1579886082.60 151.7140 59.9996 32.0000 1.9980 1.9990 418.5383 418.7849 0.0370 -1.0000 -1.0000 1326296 1579886082.70 151.7140 59.9996 32.0000 1.9984 1.9994 418.5292 418.7763 0.0371 -1.0000 -1.0000 1326356 1579886082.80 151.5546 59.9996 32.0000 1.9977 1.9987 418.6342 418.8820 0.0372 -1.0000 -1.0000 1326425 1579886082.90 151.4958 59.9996 32.0000 1.9982 1.9992 418.7119 418.9592 0.0370 -1.0000 -1.0000 1326496 1579886083.00 151.4958 59.9996 32.0000 1.9963 1.9973 418.9238 419.1719 0.0371 -1.0000 -1.0000 1326555 1579886083.10 151.4958 59.9996 32.0000 1.9965 1.9974 418.9362 419.1837 0.0371 -1.0000 -1.0000 1326615 1579886083.20 151.4958 59.9996 32.0000 1.9962 1.9972 418.8168 419.0651 0.0372 -1.0000 -1.0000 1326695 1579886083.30 151.4958 59.9996 32.0000 1.9984 1.9994 418.6551 418.9034 0.0372 -1.0000 -1.0000 1326755 1579886083.40 151.4958 59.9996 32.0000 1.9960 1.9970 418.6655 418.9126 0.0370 -1.0000 -1.0000 1326825 1579886083.50 151.4958 59.9996 32.0000 1.9959 1.9969 418.5725 418.8199 0.0372 -1.0000 -1.0000 1326895 1579886083.60 151.4958 59.9996 32.0000 1.9962 1.9972 418.8638 419.1130 0.0373 -1.0000 -1.0000 1326955 1579886083.70 151.4958 59.9996 32.0000 1.9967 1.9977 419.0278 419.2765 0.0372 -1.0000 -1.0000 1327145 1579886083.80 151.4958 59.9996 32.0000 1.9977 1.9987 419.0419 419.2905 0.0372 -1.0000 -1.0000 1327205 1579886083.90 151.5987 59.9996 32.0000 1.9966 1.9976 418.6637 418.9120 0.0372 -1.0000 -1.0000 1327265 1579886084.00 151.6155 59.9996 32.0000 1.9988 1.9997 418.4397 418.6872 0.0372 -1.0000 -1.0000 1327345 1579886084.10 151.6155 59.9996 32.0000 1.9959 1.9969 418.7655 419.0146 0.0372 -1.0000 -1.0000 1327405 1579886084.20 151.6155 59.9996 32.0000 1.9954 1.9964 418.9387 419.1861 0.0371 -1.0000 -1.0000 1327625 1579886084.30 151.6155 59.9996 32.0000 1.9956 1.9966 418.9190 419.1665 0.0371 -1.0000 -1.0000 1327705 1579886084.40 151.6155 59.9996 32.0000 1.9941 1.9951 418.5707 418.8189 0.0372 -1.0000 -1.0000 1327765 1579886084.50 151.4084 59.9996 32.0000 1.9981 1.9991 418.4309 418.6784 0.0371 -1.0000 -1.0000 1327825 1579886084.60 151.3952 59.9996 32.0000 1.9965 1.9975 418.3713 418.6188 0.0371 -1.0000 -1.0000 1327895 1579886084.70 151.3952 59.9996 32.0000 1.9974 1.9984 418.5167 418.7643 0.0371 -1.0000 -1.0000 1328664 1579886084.80 151.3952 59.9996 32.0000 1.9947 1.9957 418.6340 418.8814 0.0370 -1.0000 -1.0000 1328734 1579886084.90 151.3952 59.9996 32.0000 1.9944 1.9954 418.7520 418.9993 0.0371 -1.0000 -1.0000 1328814 1579886085.00 151.3952 59.9996 32.0000 1.9957 1.9966 418.7306 418.9775 0.0370 -1.0000 -1.0000 1328884 1579886085.10 151.6092 60.0005 32.0000 1.9965 1.9975 418.5259 418.7740 0.0372 -1.0000 -1.0000 1328944 1579886085.20 151.6092 60.0005 32.0000 1.9952 1.9961 418.6687 418.9169 0.0372 -1.0000 -1.0000 1329014 1579886085.30 151.6092 60.0005 32.0000 1.9968 1.9978 418.8787 419.1257 0.0370 -1.0000 -1.0000 1329084 1579886085.40 151.6092 60.0005 32.0000 1.9961 1.9970 418.8979 419.1456 0.0371 -1.0000 -1.0000 1329154 1579886085.50 151.6092 60.0005 32.0000 1.9956 1.9966 418.6489 418.8964 0.0371 -1.0000 -1.0000 1329214 1579886085.60 151.4164 60.0005 32.0000 1.9981 1.9991 418.5188 418.7659 0.0370 -1.0000 -1.0000 1329274 1579886085.70 151.4164 60.0005 32.0000 1.9974 1.9984 418.3154 418.5625 0.0370 -1.0000 -1.0000 1329354 1579886085.80 151.4164 60.0005 32.0000 1.9953 1.9962 418.7495 418.9971 0.0372 -1.0000 -1.0000 1329414 1579886085.90 151.4164 60.0005 32.0000 1.9953 1.9962 418.7425 418.9897 0.0370 -1.0000 -1.0000 1329474 1579886086.00 151.4164 60.0005 32.0000 1.9958 1.9968 418.6179 418.8664 0.0372 -1.0000 -1.0000 1329554 1579886086.10 151.5646 60.0005 32.0000 1.9973 1.9982 418.4908 418.7367 0.0368 -1.0000 -1.0000 1329614 1579886086.20 151.5724 60.0005 32.0000 2.0001 2.0010 418.5581 418.8038 0.0369 -1.0000 -1.0000 1329894 1579886086.30 151.5724 60.0005 32.0000 1.9975 1.9985 418.6348 418.8825 0.0371 -1.0000 -1.0000 1329964 1579886086.40 151.5724 60.0005 32.0000 1.9965 1.9975 418.7054 418.9536 0.0372 -1.0000 -1.0000 1330023 1579886086.50 151.5724 60.0005 32.0000 1.9967 1.9977 418.9666 419.2145 0.0371 -1.0000 -1.0000 1330094 1579886086.60 151.5724 60.0005 32.0000 1.9965 1.9974 418.6588 418.9063 0.0371 -1.0000 -1.0000 1330164 1579886086.70 151.5724 60.0005 32.0000 1.9957 1.9966 418.3693 418.6172 0.0372 -1.0000 -1.0000 1330223 1579886086.80 151.5724 60.0005 32.0000 1.9971 1.9981 418.4573 418.7046 0.0371 -1.0000 -1.0000 1330293 1579886086.90 151.5724 60.0005 32.0000 1.9964 1.9973 418.5759 418.8234 0.0371 -1.0000 -1.0000 1330363 1579886087.00 151.5724 60.0005 32.0000 1.9960 1.9970 418.7900 419.0391 0.0374 -1.0000 -1.0000 1330423 1579886087.10 151.5724 60.0005 32.0000 1.9954 1.9964 418.6813 418.9290 0.0370 -1.0000 -1.0000 1330493 1579886087.20 151.5766 60.0005 32.0000 1.9962 1.9972 418.6228 418.8700 0.0371 -1.0000 -1.0000 1330563 1579886087.30 151.5770 60.0005 32.0000 1.9958 1.9968 418.5692 418.8166 0.0371 -1.0000 -1.0000 1330623 1579886087.40 151.5770 60.0005 32.0000 1.9956 1.9966 418.6325 418.8808 0.0372 -1.0000 -1.0000 1330703 1579886087.50 151.5770 60.0005 32.0000 1.9962 1.9972 418.6846 418.9320 0.0370 -1.0000 -1.0000 1330763 1579886087.60 151.5770 60.0005 32.0000 1.9952 1.9962 418.7096 418.9576 0.0371 -1.0000 -1.0000 1330823 1579886087.70 151.5770 60.0005 32.0000 1.9948 1.9957 418.6174 418.8639 0.0369 -1.0000 -1.0000 1330903 1579886087.80 151.3595 60.0005 32.0000 1.9957 1.9966 418.5465 418.7935 0.0371 -1.0000 -1.0000 1330963 1579886087.90 151.3595 60.0005 32.0000 1.9942 1.9952 418.6650 418.9138 0.0372 -1.0000 -1.0000 1331023 1579886088.00 151.3595 60.0005 32.0000 1.9952 1.9962 418.4797 418.7270 0.0371 -1.0000 -1.0000 1331093 1579886088.10 151.3595 60.0005 32.0000 1.9950 1.9960 418.4982 418.7457 0.0371 -1.0000 -1.0000 1331163 1579886088.20 151.3595 60.0005 32.0000 1.9971 1.9981 418.4128 418.6607 0.0371 -1.0000 -1.0000 1331223 1579886088.30 151.5176 60.0005 32.0000 1.9966 1.9975 418.4455 418.6921 0.0370 -1.0000 -1.0000 1332112 1579886088.40 151.6250 60.0005 32.0000 1.9977 1.9987 418.5155 418.7625 0.0370 -1.0000 -1.0000 1332182 1579886088.50 151.6250 60.0005 32.0000 1.9962 1.9971 418.7309 418.9776 0.0371 -1.0000 -1.0000 1332242 1579886088.60 151.6250 60.0005 32.0000 1.9963 1.9972 418.9109 419.1596 0.0373 -1.0000 -1.0000 1332312 1579886088.70 151.6250 60.0005 32.0000 1.9957 1.9966 418.8242 419.0718 0.0371 -1.0000 -1.0000 1332372 1579886088.80 151.6260 60.0005 32.0000 1.9964 1.9974 418.8205 419.0695 0.0373 -1.0000 -1.0000 1332442 1579886088.90 151.7003 60.0005 32.0000 1.9972 1.9982 418.5362 418.7852 0.0373 -1.0000 -1.0000 1332512 1579886089.00 151.7003 60.0005 32.0000 1.9965 1.9975 418.6320 418.8806 0.0373 -1.0000 -1.0000 1332582 1579886089.10 151.7003 60.0005 32.0000 1.9948 1.9957 418.6784 418.9272 0.0373 -1.0000 -1.0000 1332642 1579886089.20 151.7003 60.0005 32.0000 1.9967 1.9977 418.7722 419.0210 0.0373 -1.0000 -1.0000 1332712 1579886089.30 151.7003 60.0005 32.0000 1.9969 1.9978 418.3817 418.6298 0.0372 -1.0000 -1.0000 1332772 1579886089.40 151.2193 59.9982 32.0000 1.9958 1.9968 418.4829 418.7298 0.0370 -1.0000 -1.0000 1332852 1579886089.50 151.2098 59.9982 32.0000 1.9963 1.9972 418.5682 418.8172 0.0373 -1.0000 -1.0000 1332912 1579886089.60 151.2098 59.9982 32.0000 1.9963 1.9973 418.4306 418.6774 0.0370 -1.0000 -1.0000 1332982 1579886089.70 151.2098 59.9982 32.0000 1.9964 1.9974 418.5478 418.7958 0.0372 -1.0000 -1.0000 1333052 1579886089.80 151.2098 59.9982 32.0000 1.9962 1.9972 418.6869 418.9347 0.0371 -1.0000 -1.0000 1333182 1579886089.90 151.2098 59.9982 32.0000 1.9971 1.9981 418.5902 418.8378 0.0372 -1.0000 -1.0000 1333242 1579886090.00 151.2098 59.9982 32.0000 1.9964 1.9973 418.5847 418.8326 0.0371 -1.0000 -1.0000 1333312 1579886090.10 151.2098 59.9982 32.0000 1.9945 1.9954 418.6156 418.8621 0.0370 -1.0000 -1.0000 1333372 1579886090.20 151.2098 59.9982 32.0000 1.9937 1.9947 418.4904 418.7384 0.0371 -1.0000 -1.0000 1333442 1579886090.30 151.2098 59.9982 32.0000 1.9948 1.9958 418.6466 418.8940 0.0371 -1.0000 -1.0000 1333632 1579886090.40 151.2098 59.9982 32.0000 1.9947 1.9957 418.8185 419.0652 0.0371 -1.0000 -1.0000 1333692 1579886090.50 151.3243 59.9982 32.0000 1.9957 1.9966 418.6800 418.9281 0.0372 -1.0000 -1.0000 1333762 1579886090.60 151.3243 59.9982 32.0000 1.9948 1.9958 418.7042 418.9514 0.0371 -1.0000 -1.0000 1333831 1579886090.70 151.3243 59.9982 32.0000 1.9955 1.9965 418.6079 418.8559 0.0371 -1.0000 -1.0000 1333891 1579886090.80 151.3243 59.9982 32.0000 1.9960 1.9970 418.5576 418.8069 0.0374 -1.0000 -1.0000 1334171 1579886090.90 151.3243 59.9982 32.0000 1.9960 1.9970 418.7163 418.9645 0.0372 -1.0000 -1.0000 1334251 1579886091.00 151.3505 59.9982 32.0000 1.9963 1.9973 418.5062 418.7546 0.0372 -1.0000 -1.0000 1334311 1579886091.10 151.5823 59.9982 32.0000 1.9966 1.9976 418.5291 418.7767 0.0371 -1.0000 -1.0000 1334371 1579886091.20 151.5823 59.9982 32.0000 1.9966 1.9976 418.7458 418.9936 0.0371 -1.0000 -1.0000 1334441 1579886091.30 151.5823 59.9982 32.0000 1.9947 1.9957 418.7984 419.0467 0.0373 -1.0000 -1.0000 1334511 1579886091.40 151.5823 59.9982 32.0000 1.9957 1.9967 418.9777 419.2241 0.0369 -1.0000 -1.0000 1334901 1579886091.50 151.5823 59.9982 32.0000 1.9972 1.9981 418.7075 418.9556 0.0372 -1.0000 -1.0000 1334961 1579886091.60 151.5220 59.9982 32.0000 1.9959 1.9969 418.5840 418.8312 0.0370 -1.0000 -1.0000 1335021 1579886091.70 151.5220 59.9982 32.0000 1.9989 1.9999 418.5392 418.7883 0.0373 -1.0000 -1.0000 1335091 1579886091.80 151.5220 59.9982 32.0000 1.9965 1.9975 418.6891 418.9365 0.0371 -1.0000 -1.0000 1335161 1579886091.90 151.5220 59.9982 32.0000 1.9960 1.9970 418.7590 419.0079 0.0373 -1.0000 -1.0000 1335461 1579886092.00 151.5220 59.9982 32.0000 1.9965 1.9975 419.1080 419.3568 0.0372 -1.0000 -1.0000 1335541 1579886092.10 151.5446 59.9982 32.0000 1.9960 1.9969 418.8557 419.1037 0.0371 -1.0000 -1.0000 1335601 1579886092.20 151.6038 59.9982 32.0000 1.9977 1.9987 418.6650 418.9134 0.0372 -1.0000 -1.0000 1335660 1579886092.30 151.6038 59.9982 32.0000 1.9970 1.9979 418.4703 418.7176 0.0371 -1.0000 -1.0000 1335730 1579886092.40 151.6038 59.9982 32.0000 1.9963 1.9973 418.7313 418.9789 0.0371 -1.0000 -1.0000 1335920 1579886092.50 151.6038 59.9982 32.0000 1.9954 1.9964 418.8215 419.0676 0.0369 -1.0000 -1.0000 1335980 1579886092.60 151.6038 59.9982 32.0000 1.9974 1.9984 418.8340 419.0815 0.0372 -1.0000 -1.0000 1336050 1579886092.70 151.6949 59.9982 32.0000 1.9973 1.9982 418.5871 418.8347 0.0371 -1.0000 -1.0000 1336120 1579886092.80 151.6949 59.9982 32.0000 1.9967 1.9977 418.4718 418.7185 0.0370 -1.0000 -1.0000 1336180 1579886092.90 151.6949 59.9982 32.0000 1.9963 1.9973 418.6847 418.9321 0.0371 -1.0000 -1.0000 1336370 1579886093.00 151.6949 59.9982 32.0000 1.9952 1.9961 418.8004 419.0486 0.0372 -1.0000 -1.0000 1336430 1579886093.10 151.6949 59.9982 32.0000 1.9951 1.9961 418.6602 418.9080 0.0371 -1.0000 -1.0000 1336490 1579886093.20 151.4364 59.9982 32.0000 1.9952 1.9962 418.7370 418.9852 0.0372 -1.0000 -1.0000 1336560 1579886093.30 151.3980 59.9982 32.0000 1.9939 1.9949 418.7616 419.0093 0.0371 -1.0000 -1.0000 1336630 1579886093.40 151.3980 59.9982 32.0000 1.9933 1.9942 418.6730 418.9203 0.0370 -1.0000 -1.0000 1336910 1579886093.50 151.3980 59.9982 32.0000 1.9948 1.9958 418.5049 418.7533 0.0373 -1.0000 -1.0000 1336980 1579886093.60 151.3980 59.9982 32.0000 1.9948 1.9958 418.4114 418.6588 0.0371 -1.0000 -1.0000 1337050 1579886093.70 151.3980 59.9982 32.0000 1.9962 1.9972 418.5888 418.8360 0.0371 -1.0000 -1.0000 1337120 1579886093.80 151.7392 59.9982 32.0000 1.9951 1.9961 418.5440 418.7922 0.0372 -1.0000 -1.0000 1337180 1579886093.90 151.7392 59.9982 32.0000 1.9981 1.9991 418.5808 418.8289 0.0371 -1.0000 -1.0000 1337360 1579886094.00 151.7392 59.9982 32.0000 1.9970 1.9980 418.4515 418.6991 0.0371 -1.0000 -1.0000 1337429 1579886094.10 151.7392 59.9982 32.0000 1.9979 1.9988 418.5360 418.7826 0.0370 -1.0000 -1.0000 1337500 1579886094.20 151.7392 59.9982 32.0000 1.9978 1.9987 418.8563 419.1038 0.0371 -1.0000 -1.0000 1337560 1579886094.30 151.7392 59.9982 32.0000 1.9963 1.9973 418.9394 419.1879 0.0372 -1.0000 -1.0000 1337629 1579886094.40 151.7392 59.9982 32.0000 1.9970 1.9980 418.7323 418.9794 0.0370 -1.0000 -1.0000 1337909 1579886094.50 151.6575 59.9982 32.0000 1.9956 1.9966 418.6337 418.8816 0.0372 -1.0000 -1.0000 1337969 1579886094.60 151.6575 59.9982 32.0000 1.9962 1.9971 418.4308 418.6772 0.0371 -1.0000 -1.0000 1338039 1579886094.70 151.6575 59.9982 32.0000 1.9974 1.9984 418.4191 418.6670 0.0371 -1.0000 -1.0000 1338109 1579886094.80 151.6575 59.9982 32.0000 1.9974 1.9984 418.8029 419.0506 0.0371 -1.0000 -1.0000 1338169 1579886094.90 151.6575 59.9982 32.0000 1.9973 1.9982 418.9291 419.1768 0.0372 -1.0000 -1.0000 1338469 1579886095.00 151.4715 59.9969 32.0000 1.9952 1.9962 418.7877 419.0362 0.0372 -1.0000 -1.0000 1338539 1579886095.10 151.3812 59.9962 32.0000 1.9969 1.9978 418.5345 418.7832 0.0372 -1.0000 -1.0000 1338599 1579886095.20 151.3812 59.9962 32.0000 1.9963 1.9973 418.5423 418.7890 0.0370 -1.0000 -1.0000 1338669 1579886095.30 151.3812 59.9962 32.0000 1.9950 1.9960 418.5859 418.8342 0.0373 -1.0000 -1.0000 1338739 1579886095.40 151.3812 59.9962 32.0000 1.9945 1.9955 418.6267 418.8751 0.0372 -1.0000 -1.0000 1338969 1579886095.50 151.3812 59.9962 32.0000 1.9941 1.9951 418.5857 418.8331 0.0371 -1.0000 -1.0000 1339029 1579886095.60 151.5407 59.9962 32.0000 1.9961 1.9970 418.3386 418.5857 0.0370 -1.0000 -1.0000 1339099 1579886095.70 151.5407 59.9962 32.0000 1.9975 1.9985 418.4791 418.7274 0.0372 -1.0000 -1.0000 1339169 1579886095.80 151.5407 59.9962 32.0000 1.9979 1.9988 418.8741 419.1218 0.0370 -1.0000 -1.0000 1339229 1579886095.90 151.5407 59.9962 32.0000 1.9966 1.9976 419.0672 419.3141 0.0370 -1.0000 -1.0000 1339648 1579886096.00 151.5407 59.9962 32.0000 1.9956 1.9966 418.9693 419.2167 0.0371 -1.0000 -1.0000 1339718 1579886096.10 151.5407 59.9962 32.0000 1.9969 1.9979 418.6019 418.8492 0.0371 -1.0000 -1.0000 1339788 1579886096.20 151.6266 59.9962 32.0000 1.9973 1.9982 418.4254 418.6727 0.0371 -1.0000 -1.0000 1339848 1579886096.30 151.6266 59.9962 32.0000 1.9968 1.9978 418.7717 419.0188 0.0370 -1.0000 -1.0000 1339918 1579886096.40 151.6266 59.9962 32.0000 1.9948 1.9957 418.9708 419.2182 0.0371 -1.0000 -1.0000 1340148 1579886096.50 151.6266 59.9962 32.0000 1.9962 1.9972 418.4175 418.6647 0.0371 -1.0000 -1.0000 1340218 1579886096.60 151.6266 59.9962 32.0000 1.9950 1.9960 418.5481 418.7959 0.0371 -1.0000 -1.0000 1340288 1579886096.70 151.6247 59.9962 32.0000 1.9959 1.9969 418.7148 418.9620 0.0370 -1.0000 -1.0000 1340348 1579886096.80 151.5790 59.9962 32.0000 1.9966 1.9975 418.8380 419.0853 0.0371 -1.0000 -1.0000 1340418 1579886096.90 151.5790 59.9962 32.0000 1.9947 1.9956 418.8802 419.1274 0.0370 -1.0000 -1.0000 1340518 1579886097.00 151.5790 59.9962 32.0000 1.9961 1.9971 418.8003 419.0473 0.0371 -1.0000 -1.0000 1340588 1579886097.10 151.5790 59.9962 32.0000 1.9958 1.9968 418.7611 419.0089 0.0370 -1.0000 -1.0000 1340648 1579886097.20 151.5790 59.9962 32.0000 1.9959 1.9969 418.5454 418.7924 0.0371 -1.0000 -1.0000 1340718 1579886097.30 151.3896 59.9962 32.0000 1.9973 1.9982 418.3705 418.6173 0.0370 -1.0000 -1.0000 1340788 1579886097.40 151.3896 59.9962 32.0000 1.9985 1.9994 418.4607 418.7081 0.0372 -1.0000 -1.0000 1340858 1579886097.50 151.3896 59.9962 32.0000 1.9965 1.9974 418.5882 418.8355 0.0371 -1.0000 -1.0000 1340948 1579886097.60 151.3896 59.9962 32.0000 1.9962 1.9972 418.7519 419.0003 0.0373 -1.0000 -1.0000 1341018 1579886097.70 151.3896 59.9962 32.0000 1.9960 1.9970 418.7565 419.0048 0.0372 -1.0000 -1.0000 1341088 1579886097.80 151.4400 59.9962 32.0000 1.9949 1.9959 418.5023 418.7504 0.0372 -1.0000 -1.0000 1341148 1579886097.90 151.4565 59.9962 32.0000 1.9966 1.9976 418.3301 418.5774 0.0371 -1.0000 -1.0000 1341208 1579886098.00 151.4565 59.9962 32.0000 1.9972 1.9982 418.6326 418.8802 0.0371 -1.0000 -1.0000 1341717 1579886098.10 151.4565 59.9962 32.0000 1.9960 1.9970 418.8814 419.1289 0.0371 -1.0000 -1.0000 1341787 1579886098.20 151.4565 59.9962 32.0000 1.9959 1.9968 419.0071 419.2547 0.0372 -1.0000 -1.0000 1341847 1579886098.30 151.4565 59.9962 32.0000 1.9975 1.9985 418.8641 419.1126 0.0372 -1.0000 -1.0000 1341927 1579886098.40 151.2377 59.9962 32.0000 1.9963 1.9973 418.6642 418.9135 0.0373 -1.0000 -1.0000 1341987 1579886098.50 151.2377 59.9962 32.0000 1.9977 1.9987 418.4948 418.7409 0.0369 -1.0000 -1.0000 1342277 1579886098.60 151.2377 59.9962 32.0000 1.9982 1.9992 418.4862 418.7320 0.0369 -1.0000 -1.0000 1342347 1579886098.70 151.2377 59.9962 32.0000 1.9964 1.9974 418.5512 418.7984 0.0369 -1.0000 -1.0000 1342417 1579886098.80 151.2377 59.9962 32.0000 1.9951 1.9960 418.5219 418.7685 0.0371 -1.0000 -1.0000 1342477 1579886098.90 151.2377 59.9962 32.0000 1.9951 1.9961 418.2706 418.5188 0.0372 -1.0000 -1.0000 1342547 1579886099.00 151.4586 59.9962 32.0000 1.9954 1.9964 418.5368 418.7847 0.0372 -1.0000 -1.0000 1342617 1579886099.10 151.4586 59.9962 32.0000 1.9937 1.9947 418.6960 418.9439 0.0371 -1.0000 -1.0000 1342677 1579886099.20 151.4586 59.9962 32.0000 1.9957 1.9967 418.7387 418.9872 0.0372 -1.0000 -1.0000 1342747 1579886099.30 151.4586 59.9962 32.0000 1.9949 1.9959 418.8028 419.0505 0.0371 -1.0000 -1.0000 1342807 1579886099.40 151.4586 59.9962 32.0000 1.9988 1.9998 418.7631 419.0110 0.0372 -1.0000 -1.0000 1342887 1579886099.50 151.4554 59.9962 32.0000 1.9972 1.9982 418.4159 418.6625 0.0370 -1.0000 -1.0000 1343376 1579886099.60 151.4554 59.9962 32.0000 1.9959 1.9968 418.4381 418.6852 0.0370 -1.0000 -1.0000 1343446 1579886099.70 151.4554 59.9962 32.0000 1.9961 1.9971 418.4481 418.6949 0.0370 -1.0000 -1.0000 1343516 1579886099.80 151.4554 59.9962 32.0000 1.9954 1.9964 418.5840 418.8316 0.0371 -1.0000 -1.0000 1343576 1579886099.90 151.4554 59.9962 32.0000 1.9949 1.9958 418.6099 418.8577 0.0372 -1.0000 -1.0000 1343636 1579886100.00 151.4497 59.9961 32.0000 1.9945 1.9955 418.5427 418.7908 0.0372 -1.0000 -1.0000 1343896 1579886100.10 151.3693 59.9945 32.0000 1.9957 1.9967 418.4052 418.6526 0.0371 -1.0000 -1.0000 1343956 1579886100.20 151.3693 59.9945 32.0000 1.9960 1.9970 418.5535 418.8006 0.0371 -1.0000 -1.0000 1344016 1579886100.30 151.3693 59.9945 32.0000 1.9950 1.9960 418.5485 418.7968 0.0372 -1.0000 -1.0000 1344086 1579886100.40 151.3693 59.9945 32.0000 1.9964 1.9973 418.7535 419.0012 0.0372 -1.0000 -1.0000 1344156 1579886100.50 151.3693 59.9945 32.0000 1.9956 1.9965 418.5881 418.8369 0.0373 -1.0000 -1.0000 1344216 1579886100.60 151.3693 59.9945 32.0000 1.9955 1.9965 418.4896 418.7372 0.0372 -1.0000 -1.0000 1344286 1579886100.70 151.3693 59.9945 32.0000 1.9950 1.9959 418.5894 418.8387 0.0373 -1.0000 -1.0000 1344346 1579886100.80 151.3693 59.9945 32.0000 1.9957 1.9967 418.5367 418.7851 0.0372 -1.0000 -1.0000 1344416 1579886100.90 151.3693 59.9945 32.0000 1.9961 1.9971 418.6317 418.8803 0.0372 -1.0000 -1.0000 1344486 1579886101.00 151.5675 59.9945 32.0000 1.9956 1.9966 418.6980 418.9458 0.0371 -1.0000 -1.0000 1344546 1579886101.10 151.5675 59.9945 32.0000 1.9957 1.9966 418.7702 419.0174 0.0371 -1.0000 -1.0000 1344616 1579886101.20 151.5675 59.9945 32.0000 1.9967 1.9977 418.5547 418.8025 0.0371 -1.0000 -1.0000 1344686 1579886101.30 151.5675 59.9945 32.0000 1.9960 1.9969 418.5927 418.8406 0.0372 -1.0000 -1.0000 1344746 1579886101.40 151.5675 59.9945 32.0000 1.9975 1.9985 418.6012 418.8490 0.0371 -1.0000 -1.0000 1344816 1579886101.50 151.5675 59.9945 32.0000 1.9982 1.9992 418.6230 418.8717 0.0373 -1.0000 -1.0000 1344886 1579886101.60 151.4721 59.9945 32.0000 1.9984 1.9994 418.6190 418.8669 0.0371 -1.0000 -1.0000 1344945 1579886101.70 151.4721 59.9945 32.0000 1.9962 1.9972 418.7823 419.0297 0.0371 -1.0000 -1.0000 1345015 1579886101.80 151.4721 59.9945 32.0000 1.9950 1.9960 418.7268 418.9750 0.0372 -1.0000 -1.0000 1345086 1579886101.90 151.4721 59.9945 32.0000 1.9959 1.9969 418.6949 418.9412 0.0370 -1.0000 -1.0000 1345155 1579886102.00 151.4721 59.9945 32.0000 1.9955 1.9965 418.4416 418.6902 0.0372 -1.0000 -1.0000 1345225 1579886102.10 151.3277 59.9945 32.0000 1.9953 1.9962 418.7790 419.0265 0.0370 -1.0000 -1.0000 1345395 1579886102.20 151.3205 59.9945 32.0000 1.9960 1.9970 418.7348 418.9831 0.0372 -1.0000 -1.0000 1345465 1579886102.30 151.3205 59.9945 32.0000 1.9977 1.9986 418.6592 418.9070 0.0372 -1.0000 -1.0000 1345535 1579886102.40 151.3205 59.9945 32.0000 1.9965 1.9974 418.4778 418.7257 0.0371 -1.0000 -1.0000 1345605 1579886102.50 151.3205 59.9945 32.0000 1.9960 1.9970 418.5119 418.7595 0.0371 -1.0000 -1.0000 1345665 1579886102.60 151.3924 59.9945 32.0000 1.9966 1.9976 418.4210 418.6697 0.0374 -1.0000 -1.0000 1345745 1579886102.70 151.7129 59.9945 32.0000 1.9967 1.9977 418.4981 418.7483 0.0375 -1.0000 -1.0000 1345805 1579886102.80 151.7129 59.9945 32.0000 1.9960 1.9970 418.3770 418.6271 0.0375 -1.0000 -1.0000 1345865 1579886102.90 151.7129 59.9945 32.0000 1.9970 1.9979 418.3863 418.6352 0.0373 -1.0000 -1.0000 1345945 1579886103.00 151.7129 59.9945 32.0000 1.9966 1.9976 418.5820 418.8309 0.0373 -1.0000 -1.0000 1346005 1579886103.10 151.7129 59.9945 32.0000 1.9969 1.9979 418.5636 418.8125 0.0374 -1.0000 -1.0000 1346375 1579886103.20 151.7129 59.9945 32.0000 1.9979 1.9988 418.3819 418.6309 0.0373 -1.0000 -1.0000 1346455 1579886103.30 151.7129 59.9945 32.0000 1.9958 1.9968 418.4743 418.7231 0.0373 -1.0000 -1.0000 1346515 1579886103.40 151.7129 59.9945 32.0000 1.9953 1.9963 418.4256 418.6729 0.0371 -1.0000 -1.0000 1346585 1579886103.50 151.7129 59.9945 32.0000 1.9985 1.9994 418.5128 418.7611 0.0373 -1.0000 -1.0000 1346655 1579886103.60 151.4728 59.9945 32.0000 1.9961 1.9971 418.6245 418.8728 0.0372 -1.0000 -1.0000 1346985 1579886103.70 151.4118 59.9945 32.0000 1.9960 1.9970 418.6438 418.8917 0.0371 -1.0000 -1.0000 1347054 1579886103.80 151.4118 59.9945 32.0000 1.9955 1.9964 418.7981 419.0457 0.0371 -1.0000 -1.0000 1347114 1579886103.90 151.4118 59.9945 32.0000 1.9963 1.9972 418.6129 418.8614 0.0373 -1.0000 -1.0000 1347184 1579886104.00 151.4118 59.9945 32.0000 1.9964 1.9973 418.6801 418.9281 0.0371 -1.0000 -1.0000 1347254 1579886104.10 151.4118 59.9945 32.0000 1.9948 1.9957 418.8812 419.1287 0.0371 -1.0000 -1.0000 1347374 1579886104.20 151.4118 59.9945 32.0000 1.9963 1.9972 418.7616 419.0110 0.0373 -1.0000 -1.0000 1347434 1579886104.30 151.4968 59.9945 32.0000 1.9968 1.9978 418.6028 418.8503 0.0372 -1.0000 -1.0000 1347514 1579886104.40 151.4968 59.9945 32.0000 1.9975 1.9984 418.5876 418.8363 0.0373 -1.0000 -1.0000 1347574 1579886104.50 151.5136 59.9945 32.0000 1.9987 1.9996 418.3696 418.6180 0.0372 -1.0000 -1.0000 1347644 1579886104.60 151.6273 59.9945 32.0000 1.9977 1.9986 418.6462 418.8942 0.0372 -1.0000 -1.0000 1347884 1579886104.70 151.6273 59.9945 32.0000 1.9970 1.9980 418.6755 418.9233 0.0371 -1.0000 -1.0000 1347944 1579886104.80 151.6399 59.9928 32.0000 1.9963 1.9972 418.7954 419.0428 0.0371 -1.0000 -1.0000 1348004 1579886104.90 151.6410 59.9927 32.0000 1.9962 1.9972 418.8028 419.0508 0.0372 -1.0000 -1.0000 1348084 1579886105.00 151.6410 59.9927 32.0000 1.9933 1.9943 418.7674 419.0158 0.0372 -1.0000 -1.0000 1348144 1579886105.10 151.6410 59.9927 32.0000 1.9967 1.9977 418.6694 418.9179 0.0372 -1.0000 -1.0000 1348714 1579886105.20 151.6410 59.9927 32.0000 1.9984 1.9994 418.5325 418.7804 0.0372 -1.0000 -1.0000 1348794 1579886105.30 151.6410 59.9927 32.0000 1.9966 1.9976 418.8411 419.0898 0.0372 -1.0000 -1.0000 1348853 1579886105.40 151.6410 59.9927 32.0000 1.9971 1.9981 418.9218 419.1699 0.0372 -1.0000 -1.0000 1348923 1579886105.50 151.6410 59.9927 32.0000 1.9966 1.9976 418.6868 418.9352 0.0372 -1.0000 -1.0000 1348984 1579886105.60 151.6410 59.9927 32.0000 1.9963 1.9973 418.4974 418.7441 0.0370 -1.0000 -1.0000 1349143 1579886105.70 151.6410 59.9927 32.0000 1.9974 1.9983 418.5056 418.7524 0.0370 -1.0000 -1.0000 1349213 1579886105.80 151.6410 59.9927 32.0000 1.9965 1.9975 418.5300 418.7776 0.0372 -1.0000 -1.0000 1349273 1579886105.90 151.6410 59.9927 32.0000 1.9959 1.9968 418.4220 418.6700 0.0372 -1.0000 -1.0000 1349333 1579886106.00 151.4138 59.9927 32.0000 1.9964 1.9974 418.4959 418.7441 0.0372 -1.0000 -1.0000 1349413 1579886106.10 151.3264 59.9927 32.0000 1.9961 1.9971 418.6951 418.9433 0.0372 -1.0000 -1.0000 1349483 1579886106.20 151.3264 59.9927 32.0000 1.9958 1.9968 418.6774 418.9245 0.0371 -1.0000 -1.0000 1349613 1579886106.30 151.3264 59.9927 32.0000 1.9959 1.9968 418.7223 418.9698 0.0371 -1.0000 -1.0000 1349683 1579886106.40 151.3198 59.9927 32.0000 1.9960 1.9970 418.6935 418.9396 0.0369 -1.0000 -1.0000 1349743 1579886106.50 151.4597 59.9927 32.0000 1.9958 1.9968 418.6461 418.8935 0.0371 -1.0000 -1.0000 1349813 1579886106.60 151.3397 59.9927 32.0000 1.9968 1.9978 418.5897 418.8381 0.0372 -1.0000 -1.0000 1349893 1579886106.70 151.3397 59.9927 32.0000 1.9952 1.9962 418.7556 419.0048 0.0373 -1.0000 -1.0000 1350163 1579886106.80 151.3397 59.9927 32.0000 1.9925 1.9935 418.5656 418.8135 0.0372 -1.0000 -1.0000 1350233 1579886106.90 151.3397 59.9927 32.0000 1.9956 1.9966 418.6193 418.8676 0.0372 -1.0000 -1.0000 1350303 1579886107.00 151.3397 59.9927 32.0000 1.9971 1.9981 418.4984 418.7456 0.0370 -1.0000 -1.0000 1350363 1579886107.10 151.4909 59.9927 32.0000 1.9961 1.9971 418.6390 418.8862 0.0371 -1.0000 -1.0000 1350423 1579886107.20 151.5207 59.9927 32.0000 1.9952 1.9962 418.6039 418.8519 0.0372 -1.0000 -1.0000 1350652 1579886107.30 151.5207 59.9927 32.0000 1.9960 1.9969 418.7097 418.9574 0.0371 -1.0000 -1.0000 1350712 1579886107.40 151.5207 59.9927 32.0000 1.9963 1.9972 418.6725 418.9211 0.0373 -1.0000 -1.0000 1350793 1579886107.50 151.5207 59.9927 32.0000 1.9960 1.9970 418.6054 418.8544 0.0373 -1.0000 -1.0000 1350852 1579886107.60 151.5207 59.9927 32.0000 1.9963 1.9973 418.5399 418.7882 0.0372 -1.0000 -1.0000 1350912 1579886107.70 151.7076 59.9927 32.0000 1.9960 1.9969 418.2790 418.5263 0.0371 -1.0000 -1.0000 1350982 1579886107.80 151.7076 59.9927 32.0000 1.9962 1.9971 418.4295 418.6772 0.0372 -1.0000 -1.0000 1351042 1579886107.90 151.7076 59.9927 32.0000 1.9946 1.9956 418.6171 418.8655 0.0372 -1.0000 -1.0000 1351112 1579886108.00 151.7076 59.9927 32.0000 1.9971 1.9980 418.8063 419.0537 0.0371 -1.0000 -1.0000 1351182 1579886108.10 151.7076 59.9927 32.0000 1.9972 1.9982 418.7826 419.0314 0.0372 -1.0000 -1.0000 1351242 1579886108.20 151.7076 59.9927 32.0000 1.9967 1.9977 418.8373 419.0855 0.0373 -1.0000 -1.0000 1351452 1579886108.30 151.7076 59.9927 32.0000 1.9957 1.9966 418.8193 419.0677 0.0372 -1.0000 -1.0000 1351522 1579886108.40 151.7076 59.9927 32.0000 1.9959 1.9969 418.7962 419.0452 0.0373 -1.0000 -1.0000 1351582 1579886108.50 151.7076 59.9927 32.0000 1.9945 1.9955 418.7326 418.9812 0.0373 -1.0000 -1.0000 1351642 1579886108.60 151.7076 59.9927 32.0000 1.9946 1.9956 418.5077 418.7571 0.0372 -1.0000 -1.0000 1351722 1579886108.70 151.7022 59.9927 32.0000 1.9954 1.9964 418.4637 418.7111 0.0372 -1.0000 -1.0000 1352192 1579886108.80 151.3655 59.9927 32.0000 1.9965 1.9974 418.5317 418.7802 0.0373 -1.0000 -1.0000 1352262 1579886108.90 151.3655 59.9927 32.0000 1.9954 1.9963 418.4263 418.6740 0.0372 -1.0000 -1.0000 1352332 1579886109.00 151.3655 59.9927 32.0000 1.9971 1.9981 418.8206 419.0684 0.0371 -1.0000 -1.0000 1352392 1579886109.10 151.3655 59.9927 32.0000 1.9968 1.9978 418.8181 419.0655 0.0371 -1.0000 -1.0000 1352472 1579886109.20 151.3655 59.9927 32.0000 1.9962 1.9971 418.9664 419.2139 0.0371 -1.0000 -1.0000 1352541 1579886109.30 151.4675 59.9927 32.0000 1.9941 1.9950 418.6425 418.8906 0.0371 -1.0000 -1.0000 1352631 1579886109.40 151.4675 59.9927 32.0000 1.9948 1.9958 418.6782 418.9257 0.0371 -1.0000 -1.0000 1352711 1579886109.50 151.4675 59.9927 32.0000 1.9955 1.9964 418.6999 418.9481 0.0371 -1.0000 -1.0000 1352772 1579886109.60 151.4675 59.9927 32.0000 1.9964 1.9974 418.6686 418.9166 0.0372 -1.0000 -1.0000 1352841 1579886109.70 151.4675 59.9927 32.0000 1.9960 1.9970 418.4031 418.6510 0.0372 -1.0000 -1.0000 1352911 1579886109.80 151.4584 59.9930 32.0000 1.9953 1.9963 418.4771 418.7244 0.0371 -1.0000 -1.0000 1353681 1579886109.90 151.3926 59.9951 32.0000 1.9962 1.9972 418.4462 418.6942 0.0373 -1.0000 -1.0000 1353741 1579886110.00 151.3926 59.9951 32.0000 1.9966 1.9976 418.6966 418.9449 0.0372 -1.0000 -1.0000 1353821 1579886110.10 151.3926 59.9951 32.0000 1.9949 1.9959 418.6850 418.9328 0.0371 -1.0000 -1.0000 1353881 1579886110.20 151.3926 59.9951 32.0000 1.9946 1.9956 418.6778 418.9252 0.0371 -1.0000 -1.0000 1353941 1579886110.30 151.3926 59.9951 32.0000 1.9960 1.9969 418.8422 419.0907 0.0372 -1.0000 -1.0000 1354021 1579886110.40 151.7225 59.9951 32.0000 1.9960 1.9970 418.8562 419.1038 0.0371 -1.0000 -1.0000 1354081 1579886110.50 151.7225 59.9951 32.0000 1.9996 2.0006 418.7669 419.0157 0.0373 -1.0000 -1.0000 1354141 1579886110.60 151.7225 59.9951 32.0000 1.9976 1.9985 418.4912 418.7395 0.0372 -1.0000 -1.0000 1354221 1579886110.70 151.7225 59.9951 32.0000 1.9972 1.9981 418.6302 418.8768 0.0368 -1.0000 -1.0000 1354281 1579886110.80 151.7225 59.9951 32.0000 1.9966 1.9976 418.8411 419.0890 0.0372 -1.0000 -1.0000 1354360 1579886110.90 151.7225 59.9951 32.0000 1.9958 1.9968 418.7940 419.0425 0.0372 -1.0000 -1.0000 1354430 1579886111.00 151.5062 59.9951 32.0000 1.9946 1.9956 418.6926 418.9405 0.0371 -1.0000 -1.0000 1354501 1579886111.10 151.4357 59.9951 32.0000 1.9957 1.9967 418.8114 419.0588 0.0371 -1.0000 -1.0000 1354561 1579886111.20 151.4357 59.9951 32.0000 1.9976 1.9986 418.5906 418.8378 0.0371 -1.0000 -1.0000 1354630 1579886111.30 151.4357 59.9951 32.0000 1.9981 1.9990 418.5490 418.7966 0.0371 -1.0000 -1.0000 1354700 1579886111.40 151.4357 59.9951 32.0000 1.9975 1.9985 418.5230 418.7721 0.0373 -1.0000 -1.0000 1354770 1579886111.50 151.4357 59.9951 32.0000 1.9986 1.9996 418.5805 418.8278 0.0371 -1.0000 -1.0000 1354840 1579886111.60 151.4357 59.9951 32.0000 1.9960 1.9970 418.8528 419.1014 0.0373 -1.0000 -1.0000 1354900 1579886111.70 151.4357 59.9951 32.0000 1.9959 1.9968 419.0503 419.2987 0.0371 -1.0000 -1.0000 1354970 1579886111.80 151.4357 59.9951 32.0000 1.9963 1.9972 418.8980 419.1459 0.0372 -1.0000 -1.0000 1355280 1579886111.90 151.4357 59.9951 32.0000 1.9953 1.9963 418.6603 418.9077 0.0370 -1.0000 -1.0000 1355340 1579886112.00 151.4357 59.9951 32.0000 1.9967 1.9977 418.5023 418.7497 0.0370 -1.0000 -1.0000 1355410 1579886112.10 151.4357 59.9951 32.0000 1.9973 1.9982 418.4794 418.7263 0.0371 -1.0000 -1.0000 1355480 1579886112.20 151.7210 59.9951 32.0000 1.9967 1.9977 418.5178 418.7648 0.0371 -1.0000 -1.0000 1355540 1579886112.30 151.7210 59.9951 32.0000 1.9971 1.9981 418.7375 418.9857 0.0372 -1.0000 -1.0000 1356239 1579886112.40 151.7210 59.9951 32.0000 1.9968 1.9978 418.7114 418.9598 0.0372 -1.0000 -1.0000 1356309 1579886112.50 151.7210 59.9951 32.0000 1.9962 1.9972 418.9717 419.2200 0.0372 -1.0000 -1.0000 1356380 1579886112.60 151.7210 59.9951 32.0000 1.9977 1.9987 418.8987 419.1465 0.0372 -1.0000 -1.0000 1356449 1579886112.70 151.7210 59.9951 32.0000 1.9980 1.9990 418.5412 418.7890 0.0371 -1.0000 -1.0000 1356509 1579886112.80 151.4814 59.9951 32.0000 1.9971 1.9980 418.5664 418.8143 0.0371 -1.0000 -1.0000 1356569 1579886112.90 151.4814 59.9951 32.0000 1.9955 1.9965 418.4208 418.6682 0.0372 -1.0000 -1.0000 1356649 1579886113.00 151.4814 59.9951 32.0000 1.9975 1.9985 418.7416 418.9899 0.0372 -1.0000 -1.0000 1356709 1579886113.10 151.4814 59.9951 32.0000 1.9954 1.9964 418.9016 419.1499 0.0372 -1.0000 -1.0000 1356769 1579886113.20 151.4814 59.9951 32.0000 1.9962 1.9972 418.8836 419.1320 0.0372 -1.0000 -1.0000 1356839 1579886113.30 151.7775 59.9951 32.0000 1.9963 1.9973 418.7920 419.0402 0.0372 -1.0000 -1.0000 1356909 1579886113.40 151.7775 59.9951 32.0000 1.9971 1.9980 418.5881 418.8352 0.0370 -1.0000 -1.0000 1356979 1579886113.50 151.7775 59.9951 32.0000 1.9989 1.9999 418.3589 418.6051 0.0369 -1.0000 -1.0000 1357039 1579886113.60 151.7775 59.9951 32.0000 1.9978 1.9988 418.6218 418.8697 0.0372 -1.0000 -1.0000 1357099 1579886113.70 151.7775 59.9951 32.0000 1.9963 1.9973 418.8641 419.1118 0.0371 -1.0000 -1.0000 1357179 1579886113.80 151.6928 59.9951 32.0000 1.9962 1.9971 418.9085 419.1563 0.0371 -1.0000 -1.0000 1357239 1579886113.90 151.4481 59.9951 32.0000 1.9951 1.9960 418.7105 418.9577 0.0371 -1.0000 -1.0000 1357299 1579886114.00 151.4481 59.9951 32.0000 1.9968 1.9978 418.5004 418.7482 0.0371 -1.0000 -1.0000 1357379 1579886114.10 151.4481 59.9951 32.0000 1.9959 1.9968 418.7041 418.9519 0.0371 -1.0000 -1.0000 1357439 1579886114.20 151.4481 59.9951 32.0000 1.9940 1.9949 418.7935 419.0404 0.0371 -1.0000 -1.0000 1357499 1579886114.30 151.4481 59.9951 32.0000 1.9954 1.9964 418.7910 419.0393 0.0372 -1.0000 -1.0000 1357569 1579886114.40 151.4481 59.9951 32.0000 1.9960 1.9970 418.7731 419.0213 0.0372 -1.0000 -1.0000 1357919 1579886114.50 151.4434 59.9951 32.0000 1.9959 1.9969 418.6348 418.8821 0.0370 -1.0000 -1.0000 1357979 1579886114.60 151.4194 59.9951 32.0000 1.9980 1.9990 418.5471 418.7956 0.0373 -1.0000 -1.0000 1358048 1579886114.70 151.4194 59.9951 32.0000 1.9980 1.9989 418.4757 418.7230 0.0370 -1.0000 -1.0000 1358118 1579886114.80 151.4194 59.9951 32.0000 1.9973 1.9982 418.5957 418.8428 0.0371 -1.0000 -1.0000 1358178 1579886114.90 151.4194 59.9951 32.0000 1.9956 1.9966 418.8295 419.0772 0.0371 -1.0000 -1.0000 1358428 1579886115.00 151.4194 59.9951 32.0000 1.9960 1.9970 418.8325 419.0807 0.0371 -1.0000 -1.0000 1358508 1579886115.10 151.4174 59.9905 32.0000 1.9956 1.9965 418.9346 419.1818 0.0370 -1.0000 -1.0000 1358568 1579886115.20 151.4174 59.9905 32.0000 1.9964 1.9974 418.5407 418.7877 0.0371 -1.0000 -1.0000 1358638 1579886115.30 151.4174 59.9905 32.0000 1.9969 1.9979 418.5297 418.7778 0.0372 -1.0000 -1.0000 1358698 1579886115.40 151.4174 59.9905 32.0000 1.9966 1.9975 418.3791 418.6268 0.0371 -1.0000 -1.0000 1359148 1579886115.50 151.4174 59.9905 32.0000 1.9968 1.9978 418.3834 418.6302 0.0371 -1.0000 -1.0000 1359218 1579886115.60 151.4370 59.9905 32.0000 1.9983 1.9993 418.6163 418.8647 0.0372 -1.0000 -1.0000 1359278 1579886115.70 151.4510 59.9905 32.0000 1.9967 1.9976 418.6750 418.9234 0.0372 -1.0000 -1.0000 1359348 1579886115.80 151.4510 59.9905 32.0000 1.9958 1.9967 418.6966 418.9446 0.0371 -1.0000 -1.0000 1359448 1579886115.90 151.4510 59.9905 32.0000 1.9943 1.9952 418.8366 419.0839 0.0371 -1.0000 -1.0000 1359508 1579886116.00 151.4510 59.9905 32.0000 1.9955 1.9965 418.8213 419.0692 0.0372 -1.0000 -1.0000 1359578 1579886116.10 151.4510 59.9905 32.0000 1.9981 1.9991 418.8316 419.0798 0.0371 -1.0000 -1.0000 1359638 1579886116.20 151.5465 59.9905 32.0000 1.9966 1.9976 418.6578 418.9055 0.0371 -1.0000 -1.0000 1359708 1579886116.30 151.5465 59.9905 32.0000 1.9970 1.9979 418.5883 418.8361 0.0371 -1.0000 -1.0000 1359778 1579886116.40 151.5465 59.9905 32.0000 1.9977 1.9987 418.8009 419.0489 0.0372 -1.0000 -1.0000 1400158 1579886116.50 151.5465 59.9905 32.0000 1.9960 1.9970 418.8683 419.1156 0.0371 -1.0000 -1.0000 1400217 1579886116.60 151.5465 59.9905 32.0000 1.9976 1.9985 418.6571 418.9053 0.0371 -1.0000 -1.0000 1400287 1579886116.70 151.8024 59.9905 32.0000 1.9964 1.9973 418.3412 418.5881 0.0371 -1.0000 -1.0000 1400347 1579886116.80 151.8024 59.9905 32.0000 1.9964 1.9973 418.2503 418.4958 0.0368 -1.0000 -1.0000 1400417 1579886116.90 151.8024 59.9905 32.0000 1.9966 1.9975 418.8659 419.1126 0.0370 -1.0000 -1.0000 1400727 1579886117.00 151.8024 59.9905 32.0000 1.9962 1.9972 418.8669 419.1146 0.0371 -1.0000 -1.0000 1400787 1579886117.10 151.8024 59.9905 32.0000 1.9984 1.9994 418.7923 419.0408 0.0372 -1.0000 -1.0000 1400857 1579886117.20 151.8024 59.9905 32.0000 1.9978 1.9987 418.4356 418.6834 0.0373 -1.0000 -1.0000 1400927 1579886117.30 151.4981 59.9905 32.0000 1.9962 1.9972 418.2558 418.5030 0.0371 -1.0000 -1.0000 1400987 1579886117.40 151.4981 59.9905 32.0000 1.9965 1.9974 418.9326 419.1810 0.0371 -1.0000 -1.0000 1401067 1579886117.50 151.4981 59.9905 32.0000 1.9963 1.9973 418.7834 419.0312 0.0372 -1.0000 -1.0000 1401127 1579886117.60 151.4981 59.9905 32.0000 1.9986 1.9995 418.5486 418.7964 0.0372 -1.0000 -1.0000 1401187 1579886117.70 151.4981 59.9905 32.0000 1.9968 1.9978 418.6022 418.8512 0.0373 -1.0000 -1.0000 1401257 1579886117.80 151.4981 59.9905 32.0000 1.9958 1.9968 419.0426 419.2910 0.0372 -1.0000 -1.0000 1401327 1579886117.90 151.7052 59.9905 32.0000 1.9960 1.9970 418.9360 419.1834 0.0370 -1.0000 -1.0000 1401387 1579886118.00 151.7052 59.9905 32.0000 1.9975 1.9985 418.7478 418.9951 0.0371 -1.0000 -1.0000 1401457 1579886118.10 151.7052 59.9905 32.0000 1.9980 1.9990 418.4234 418.6705 0.0370 -1.0000 -1.0000 1401517 1579886118.20 151.7052 59.9905 32.0000 1.9972 1.9981 418.4974 418.7440 0.0370 -1.0000 -1.0000 1401587 1579886118.30 151.7052 59.9905 32.0000 1.9962 1.9972 418.8751 419.1225 0.0370 -1.0000 -1.0000 1401657 1579886118.40 151.5597 59.9905 32.0000 1.9949 1.9959 418.8614 419.1094 0.0372 -1.0000 -1.0000 1401727 1579886118.50 151.5233 59.9905 32.0000 1.9971 1.9981 418.5114 418.7599 0.0372 -1.0000 -1.0000 1401997 1579886118.60 151.5233 59.9905 32.0000 1.9978 1.9987 418.4168 418.6643 0.0372 -1.0000 -1.0000 1402076 1579886118.70 151.5233 59.9905 32.0000 1.9970 1.9980 418.6345 418.8817 0.0371 -1.0000 -1.0000 1402136 1579886118.80 151.5233 59.9905 32.0000 1.9963 1.9973 418.8715 419.1201 0.0373 -1.0000 -1.0000 1402196 1579886118.90 151.5233 59.9905 32.0000 1.9969 1.9978 418.8907 419.1389 0.0371 -1.0000 -1.0000 1402266 1579886119.00 151.4314 59.9905 32.0000 1.9972 1.9982 418.8573 419.1056 0.0372 -1.0000 -1.0000 1402646 1579886119.10 151.3980 59.9905 32.0000 1.9965 1.9975 418.7508 418.9988 0.0372 -1.0000 -1.0000 1402726 1579886119.20 151.3980 59.9905 32.0000 1.9958 1.9968 418.4832 418.7322 0.0373 -1.0000 -1.0000 1402806 1579886119.30 151.3980 59.9905 32.0000 1.9953 1.9963 418.4632 418.7106 0.0372 -1.0000 -1.0000 1402876 1579886119.40 151.3980 59.9905 32.0000 1.9971 1.9980 418.4564 418.7044 0.0372 -1.0000 -1.0000 1402946 1579886119.50 151.3980 59.9905 32.0000 1.9967 1.9977 418.5051 418.7529 0.0372 -1.0000 -1.0000 1403166 1579886119.60 151.4653 59.9905 32.0000 1.9960 1.9970 418.4581 418.7057 0.0371 -1.0000 -1.0000 1403226 1579886119.70 151.4653 59.9905 32.0000 1.9961 1.9971 418.6190 418.8669 0.0372 -1.0000 -1.0000 1403306 1579886119.80 151.4653 59.9905 32.0000 1.9963 1.9973 418.7656 419.0141 0.0373 -1.0000 -1.0000 1403376 1579886119.90 151.4653 59.9905 32.0000 1.9955 1.9965 418.7712 419.0198 0.0372 -1.0000 -1.0000 1403436 1579886120.00 151.4653 59.9905 32.0000 1.9958 1.9968 418.7414 418.9897 0.0372 -1.0000 -1.0000 1403676 1579886120.10 151.3867 59.9899 32.0000 1.9980 1.9990 418.7061 418.9539 0.0372 -1.0000 -1.0000 1403735 1579886120.20 151.3835 59.9899 32.0000 1.9968 1.9978 418.4917 418.7392 0.0370 -1.0000 -1.0000 1403795 1579886120.30 151.3835 59.9899 32.0000 1.9964 1.9974 418.6469 418.8951 0.0372 -1.0000 -1.0000 1403876 1579886120.40 151.3835 59.9899 32.0000 1.9966 1.9976 418.4310 418.6779 0.0371 -1.0000 -1.0000 1403935 1579886120.50 151.3835 59.9899 32.0000 1.9970 1.9979 418.7534 419.0010 0.0371 -1.0000 -1.0000 1404165 1579886120.60 151.3835 59.9899 32.0000 1.9952 1.9962 418.7336 418.9818 0.0372 -1.0000 -1.0000 1404235 1579886120.70 151.4530 59.9899 32.0000 1.9967 1.9977 418.4057 418.6535 0.0371 -1.0000 -1.0000 1404295 1579886120.80 151.4548 59.9899 32.0000 1.9961 1.9971 418.5545 418.8013 0.0370 -1.0000 -1.0000 1404365 1579886120.90 151.4548 59.9899 32.0000 1.9958 1.9967 418.7666 419.0140 0.0371 -1.0000 -1.0000 1404435 1579886121.00 151.4548 59.9899 32.0000 1.9955 1.9965 418.8378 419.0858 0.0372 -1.0000 -1.0000 1404505 1579886121.10 151.4548 59.9899 32.0000 1.9963 1.9973 418.8088 419.0574 0.0372 -1.0000 -1.0000 1404875 1579886121.20 151.4410 59.9899 32.0000 1.9958 1.9967 418.6298 418.8766 0.0370 -1.0000 -1.0000 1404945 1579886121.30 151.3074 59.9899 32.0000 1.9946 1.9955 418.5323 418.7797 0.0371 -1.0000 -1.0000 1405005 1579886121.40 151.3074 59.9899 32.0000 1.9950 1.9960 418.4506 418.6986 0.0372 -1.0000 -1.0000 1405085 1579886121.50 151.3074 59.9899 32.0000 1.9958 1.9967 418.5112 418.7590 0.0372 -1.0000 -1.0000 1405145 1579886121.60 151.3074 59.9899 32.0000 1.9957 1.9966 418.3679 418.6160 0.0372 -1.0000 -1.0000 1405215 1579886121.70 151.3074 59.9899 32.0000 1.9962 1.9971 418.6345 418.8824 0.0372 -1.0000 -1.0000 1405285 1579886121.80 151.6458 59.9899 32.0000 1.9963 1.9973 418.4615 418.7097 0.0372 -1.0000 -1.0000 1405345 1579886121.90 151.6458 59.9899 32.0000 1.9963 1.9973 418.5914 418.8395 0.0372 -1.0000 -1.0000 1405405 1579886122.00 151.6458 59.9899 32.0000 1.9968 1.9977 418.6012 418.8481 0.0370 -1.0000 -1.0000 1405485 1579886122.10 151.6458 59.9899 32.0000 1.9954 1.9964 418.7845 419.0314 0.0370 -1.0000 -1.0000 1405545 1579886122.20 151.6458 59.9899 32.0000 1.9949 1.9959 418.7385 418.9871 0.0373 -1.0000 -1.0000 1405605 1579886122.30 151.6581 59.9899 32.0000 1.9946 1.9956 418.8054 419.0532 0.0371 -1.0000 -1.0000 1405685 1579886122.40 151.6732 59.9899 32.0000 1.9966 1.9976 418.6822 418.9298 0.0371 -1.0000 -1.0000 1405744 1579886122.50 151.6732 59.9899 32.0000 1.9977 1.9987 418.6051 418.8536 0.0372 -1.0000 -1.0000 1405804 1579886122.60 151.6732 59.9899 32.0000 1.9968 1.9977 418.5183 418.7650 0.0370 -1.0000 -1.0000 1406144 1579886122.70 151.6732 59.9899 32.0000 1.9958 1.9968 418.6706 418.9180 0.0371 -1.0000 -1.0000 1406204 1579886122.80 151.6732 59.9899 32.0000 1.9950 1.9960 418.6334 418.8812 0.0371 -1.0000 -1.0000 1406274 1579886122.90 151.6732 59.9899 32.0000 1.9957 1.9967 418.6556 418.9030 0.0371 -1.0000 -1.0000 1406344 1579886123.00 151.6732 59.9899 32.0000 1.9949 1.9959 418.4147 418.6611 0.0369 -1.0000 -1.0000 1406404 1579886123.10 151.6732 59.9899 32.0000 1.9956 1.9965 418.3479 418.5952 0.0371 -1.0000 -1.0000 1406684 1579886123.20 151.5304 59.9899 32.0000 1.9948 1.9958 418.4515 418.6992 0.0371 -1.0000 -1.0000 1406754 1579886123.30 151.4506 59.9899 32.0000 1.9958 1.9967 418.4593 418.7065 0.0371 -1.0000 -1.0000 1406824 1579886123.40 151.4003 59.9899 32.0000 1.9959 1.9969 418.5490 418.7956 0.0370 -1.0000 -1.0000 1406894 1579886123.50 151.5409 59.9899 32.0000 1.9956 1.9966 418.5469 418.7943 0.0371 -1.0000 -1.0000 1406954 1579886123.60 151.5409 59.9899 32.0000 1.9945 1.9955 418.5629 418.8104 0.0371 -1.0000 -1.0000 1407134 1579886123.70 151.5409 59.9899 32.0000 1.9971 1.9981 418.5574 418.8041 0.0370 -1.0000 -1.0000 1407214 1579886123.80 151.5409 59.9899 32.0000 1.9960 1.9969 418.7678 419.0150 0.0370 -1.0000 -1.0000 1407274 1579886123.90 151.5409 59.9899 32.0000 1.9955 1.9965 418.8412 419.0890 0.0372 -1.0000 -1.0000 1407334 1579886124.00 151.4593 59.9899 32.0000 1.9957 1.9967 418.7872 419.0357 0.0372 -1.0000 -1.0000 1407404 1579886124.10 151.4593 59.9899 32.0000 1.9978 1.9987 418.5277 418.7756 0.0371 -1.0000 -1.0000 1407693 1579886124.20 151.4593 59.9899 32.0000 1.9975 1.9985 418.4042 418.6512 0.0370 -1.0000 -1.0000 1407753 1579886124.30 151.4593 59.9899 32.0000 1.9969 1.9979 418.4980 418.7441 0.0370 -1.0000 -1.0000 1407823 1579886124.40 151.4593 59.9899 32.0000 1.9960 1.9970 418.7185 418.9655 0.0370 -1.0000 -1.0000 1407893 1579886124.50 151.7382 59.9899 32.0000 1.9960 1.9970 419.0208 419.2674 0.0370 -1.0000 -1.0000 1407953 1579886124.60 151.8289 59.9899 32.0000 1.9991 2.0000 418.8615 419.1097 0.0372 -1.0000 -1.0000 1408023 1579886124.70 151.8289 59.9899 32.0000 1.9986 1.9996 418.7646 419.0119 0.0370 -1.0000 -1.0000 1408153 1579886124.80 151.8289 59.9899 32.0000 1.9997 2.0007 418.4186 418.6652 0.0370 -1.0000 -1.0000 1408213 1579886124.90 151.8289 59.9899 32.0000 1.9980 1.9990 418.4974 418.7450 0.0371 -1.0000 -1.0000 1408293 1579886125.00 151.8289 59.9899 32.0000 1.9967 1.9977 418.7681 419.0146 0.0369 -1.0000 -1.0000 1408353 1579886125.10 151.8289 59.9899 32.0000 1.9969 1.9978 418.7512 418.9978 0.0370 -1.0000 -1.0000 1408413 1579886125.20 151.8289 59.9899 32.0000 1.9984 1.9994 418.7424 418.9893 0.0370 -1.0000 -1.0000 1408663 1579886125.30 151.8289 59.9899 32.0000 1.9971 1.9980 418.4727 418.7208 0.0373 -1.0000 -1.0000 1408723 1579886125.40 151.8277 59.9897 32.0000 1.9970 1.9980 418.3762 418.6236 0.0370 -1.0000 -1.0000 1408803 1579886125.50 151.6885 59.9881 32.0000 1.9978 1.9988 418.5793 418.8261 0.0371 -1.0000 -1.0000 1408863 1579886125.60 151.6885 59.9881 32.0000 1.9961 1.9970 418.8386 419.0857 0.0370 -1.0000 -1.0000 1408923 1579886125.70 151.7854 59.9881 32.0000 1.9942 1.9952 418.9294 419.1762 0.0370 -1.0000 -1.0000 1409662 1579886125.80 151.7854 59.9881 32.0000 1.9975 1.9985 418.4702 418.7177 0.0372 -1.0000 -1.0000 1409732 1579886125.90 151.7854 59.9881 32.0000 1.9985 1.9995 418.2783 418.5260 0.0371 -1.0000 -1.0000 1409802 1579886126.00 151.7854 59.9881 32.0000 2.0002 2.0012 418.5022 418.7490 0.0370 -1.0000 -1.0000 1409872 1579886126.10 151.7674 59.9881 32.0000 1.9951 1.9961 418.8728 419.1207 0.0372 -1.0000 -1.0000 1409932 1579886126.20 151.4406 59.9881 32.0000 1.9957 1.9966 418.4828 418.7297 0.0370 -1.0000 -1.0000 1410002 1579886126.30 151.4406 59.9881 32.0000 1.9984 1.9993 418.4586 418.7060 0.0371 -1.0000 -1.0000 1410072 1579886126.40 151.4406 59.9881 32.0000 1.9974 1.9983 418.5280 418.7754 0.0371 -1.0000 -1.0000 1410132 1579886126.50 151.4406 59.9881 32.0000 1.9964 1.9974 418.7976 419.0438 0.0370 -1.0000 -1.0000 1410202 1579886126.60 151.4406 59.9881 32.0000 1.9967 1.9977 418.7551 419.0026 0.0370 -1.0000 -1.0000 1410272 1579886126.70 151.7030 59.9881 32.0000 1.9977 1.9987 418.8872 419.1350 0.0371 -1.0000 -1.0000 1410342 1579886126.80 151.7030 59.9881 32.0000 1.9991 2.0001 418.5102 418.7578 0.0372 -1.0000 -1.0000 1410402 1579886126.90 151.7030 59.9881 32.0000 1.9999 2.0009 418.6724 418.9196 0.0369 -1.0000 -1.0000 1410472 1579886127.00 151.7030 59.9881 32.0000 1.9957 1.9967 418.7290 418.9766 0.0372 -1.0000 -1.0000 1410532 1579886127.10 151.7030 59.9881 32.0000 1.9945 1.9955 418.7760 419.0243 0.0371 -1.0000 -1.0000 1410602 1579886127.20 151.6372 59.9881 32.0000 1.9948 1.9958 418.6520 418.8983 0.0369 -1.0000 -1.0000 1410672 1579886127.30 151.3247 59.9881 32.0000 1.9960 1.9970 418.5821 418.8285 0.0370 -1.0000 -1.0000 1410742 1579886127.40 151.3247 59.9881 32.0000 1.9966 1.9976 418.5915 418.8396 0.0371 -1.0000 -1.0000 1410822 1579886127.50 151.3247 59.9881 32.0000 1.9958 1.9968 418.5784 418.8253 0.0370 -1.0000 -1.0000 1410882 1579886127.60 151.3247 59.9881 32.0000 1.9956 1.9966 418.4876 418.7338 0.0370 -1.0000 -1.0000 1410942 1579886127.70 151.3247 59.9881 32.0000 1.9950 1.9960 418.4140 418.6620 0.0372 -1.0000 -1.0000 1411012 1579886127.80 151.3247 59.9881 32.0000 1.9959 1.9968 418.4760 418.7243 0.0372 -1.0000 -1.0000 1411082 1579886127.90 151.3120 59.9881 32.0000 1.9963 1.9973 418.3219 418.5696 0.0371 -1.0000 -1.0000 1411142 1579886128.00 151.3120 59.9881 32.0000 1.9969 1.9978 418.4467 418.6939 0.0371 -1.0000 -1.0000 1411212 1579886128.10 151.3120 59.9881 32.0000 1.9948 1.9958 418.7683 419.0157 0.0370 -1.0000 -1.0000 1411272 1579886128.20 151.3120 59.9881 32.0000 1.9964 1.9974 418.7826 419.0303 0.0372 -1.0000 -1.0000 1412091 1579886128.30 151.3120 59.9881 32.0000 1.9959 1.9969 418.8741 419.1223 0.0371 -1.0000 -1.0000 1412161 1579886128.40 151.4900 59.9881 32.0000 1.9982 1.9992 418.5681 418.8150 0.0370 -1.0000 -1.0000 1412231 1579886128.50 151.5697 59.9881 32.0000 1.9975 1.9985 418.4345 418.6825 0.0372 -1.0000 -1.0000 1412301 1579886128.60 151.5697 59.9881 32.0000 1.9970 1.9980 418.4545 418.7014 0.0369 -1.0000 -1.0000 1412371 1579886128.70 151.5697 59.9881 32.0000 1.9969 1.9979 418.5906 418.8390 0.0372 -1.0000 -1.0000 1412461 1579886128.80 151.5697 59.9881 32.0000 1.9957 1.9966 418.7037 418.9509 0.0370 -1.0000 -1.0000 1412521 1579886128.90 151.5697 59.9881 32.0000 1.9956 1.9966 418.5364 418.7843 0.0372 -1.0000 -1.0000 1412591 1579886129.00 151.7341 59.9881 32.0000 1.9976 1.9986 418.3826 418.6295 0.0370 -1.0000 -1.0000 1412661 1579886129.10 151.7341 59.9881 32.0000 1.9953 1.9963 418.5696 418.8166 0.0371 -1.0000 -1.0000 1412721 1579886129.20 151.7341 59.9881 32.0000 1.9956 1.9965 418.9006 419.1473 0.0370 -1.0000 -1.0000 1412791 1579886129.30 151.7341 59.9881 32.0000 1.9970 1.9980 418.9860 419.2345 0.0372 -1.0000 -1.0000 1412851 1579886129.40 151.7341 59.9881 32.0000 1.9957 1.9967 418.6274 418.8756 0.0372 -1.0000 -1.0000 1412931 1579886129.50 151.3962 59.9881 32.0000 1.9959 1.9969 418.4539 418.7010 0.0371 -1.0000 -1.0000 1412991 1579886129.60 151.3666 59.9881 32.0000 1.9948 1.9957 418.8230 419.0702 0.0370 -1.0000 -1.0000 1413051 1579886129.70 151.3666 59.9881 32.0000 1.9944 1.9953 418.8481 419.0960 0.0372 -1.0000 -1.0000 1413201 1579886129.80 151.3666 59.9881 32.0000 1.9969 1.9979 418.7112 418.9598 0.0373 -1.0000 -1.0000 1413260 1579886129.90 151.2946 59.9883 32.0000 1.9977 1.9986 418.5309 418.7792 0.0372 -1.0000 -1.0000 1413320 1579886130.00 151.2946 59.9883 32.0000 1.9969 1.9979 418.4597 418.7066 0.0370 -1.0000 -1.0000 1413401 1579886130.10 151.2946 59.9883 32.0000 1.9965 1.9975 418.5707 418.8184 0.0371 -1.0000 -1.0000 1413460 1579886130.20 151.2946 59.9883 32.0000 1.9960 1.9969 418.6121 418.8593 0.0371 -1.0000 -1.0000 1414040 1579886130.30 151.2946 59.9883 32.0000 1.9946 1.9956 418.6448 418.8927 0.0372 -1.0000 -1.0000 1414110 1579886130.40 151.2946 59.9883 32.0000 1.9937 1.9946 418.7110 418.9581 0.0370 -1.0000 -1.0000 1414170 1579886130.50 151.2946 59.9883 32.0000 1.9942 1.9952 418.6165 418.8635 0.0370 -1.0000 -1.0000 1414230 1579886130.60 151.2946 59.9883 32.0000 1.9956 1.9966 418.5266 418.7741 0.0371 -1.0000 -1.0000 1414310 1579886130.70 151.3752 59.9883 32.0000 1.9965 1.9975 418.4751 418.7231 0.0372 -1.0000 -1.0000 1414370 1579886130.80 151.4443 59.9883 32.0000 1.9943 1.9953 418.6061 418.8538 0.0370 -1.0000 -1.0000 1414430 1579886130.90 151.4443 59.9883 32.0000 1.9973 1.9983 418.4240 418.6731 0.0372 -1.0000 -1.0000 1414500 1579886131.00 151.4443 59.9883 32.0000 1.9969 1.9979 418.4816 418.7279 0.0370 -1.0000 -1.0000 1414570 1579886131.10 151.4443 59.9883 32.0000 1.9959 1.9969 418.5000 418.7473 0.0370 -1.0000 -1.0000 1414630 1579886131.20 151.4458 59.9883 32.0000 1.9950 1.9960 418.6323 418.8797 0.0371 -1.0000 -1.0000 1414700 1579886131.30 151.5320 59.9883 32.0000 1.9961 1.9970 418.8185 419.0661 0.0371 -1.0000 -1.0000 1414770 1579886131.40 151.5320 59.9883 32.0000 1.9959 1.9969 418.7942 419.0418 0.0371 -1.0000 -1.0000 1414840 1579886131.50 151.5320 59.9883 32.0000 1.9968 1.9977 418.7384 418.9849 0.0370 -1.0000 -1.0000 1414900 1579886131.60 151.5320 59.9883 32.0000 1.9978 1.9988 418.5602 418.8066 0.0368 -1.0000 -1.0000 1414960 1579886131.70 151.5320 59.9883 32.0000 1.9967 1.9977 418.7390 418.9857 0.0370 -1.0000 -1.0000 1415039 1579886131.80 151.3511 59.9883 32.0000 1.9959 1.9969 418.6410 418.8892 0.0372 -1.0000 -1.0000 1415699 1579886131.90 151.3511 59.9883 32.0000 1.9976 1.9986 418.9055 419.1527 0.0370 -1.0000 -1.0000 1415769 1579886132.00 151.3511 59.9883 32.0000 1.9978 1.9988 418.9929 419.2419 0.0373 -1.0000 -1.0000 1415839 1579886132.10 151.3511 59.9883 32.0000 1.9968 1.9978 418.7202 418.9684 0.0371 -1.0000 -1.0000 1415899 1579886132.20 151.3511 59.9883 32.0000 1.9966 1.9975 418.5600 418.8087 0.0374 -1.0000 -1.0000 1415959 1579886132.30 151.3890 59.9883 32.0000 1.9984 1.9994 418.4971 418.7443 0.0370 -1.0000 -1.0000 1416039 1579886132.40 151.6233 59.9883 32.0000 1.9979 1.9988 418.6663 418.9132 0.0371 -1.0000 -1.0000 1416099 1579886132.50 151.6233 59.9883 32.0000 1.9954 1.9963 419.0095 419.2573 0.0371 -1.0000 -1.0000 1416159 1579886132.60 151.6233 59.9883 32.0000 1.9973 1.9982 418.9193 419.1664 0.0369 -1.0000 -1.0000 1416249 1579886132.70 151.6233 59.9883 32.0000 1.9964 1.9974 418.5811 418.8277 0.0370 -1.0000 -1.0000 1416309 1579886132.80 151.6233 59.9883 32.0000 1.9955 1.9965 418.4467 418.6939 0.0371 -1.0000 -1.0000 1416369 1579886132.90 151.6233 59.9883 32.0000 1.9955 1.9965 418.7876 419.0347 0.0370 -1.0000 -1.0000 1416449 1579886133.00 151.7697 59.9883 32.0000 1.9932 1.9941 418.7336 418.9803 0.0370 -1.0000 -1.0000 1416509 1579886133.10 151.7697 59.9883 32.0000 1.9953 1.9963 418.9658 419.2138 0.0372 -1.0000 -1.0000 1416569 1579886133.20 151.7697 59.9883 32.0000 1.9983 1.9993 418.7468 418.9958 0.0373 -1.0000 -1.0000 1416649 1579886133.30 151.7697 59.9883 32.0000 1.9972 1.9982 418.5084 418.7557 0.0371 -1.0000 -1.0000 1416938 1579886133.40 151.7697 59.9883 32.0000 1.9971 1.9981 418.5887 418.8367 0.0371 -1.0000 -1.0000 1417008 1579886133.50 151.7697 59.9883 32.0000 1.9950 1.9960 418.7601 419.0070 0.0370 -1.0000 -1.0000 1417079 1579886133.60 151.7697 59.9883 32.0000 1.9959 1.9969 418.7504 418.9981 0.0371 -1.0000 -1.0000 1417138 1579886133.70 151.4491 59.9883 32.0000 1.9953 1.9962 418.7661 419.0139 0.0371 -1.0000 -1.0000 1417208 1579886133.80 151.4491 59.9883 32.0000 1.9961 1.9971 418.7263 418.9737 0.0371 -1.0000 -1.0000 1417268 1579886133.90 151.4491 59.9883 32.0000 1.9956 1.9966 418.4688 418.7163 0.0371 -1.0000 -1.0000 1417508 1579886134.00 151.4491 59.9883 32.0000 1.9968 1.9978 418.5103 418.7575 0.0370 -1.0000 -1.0000 1417578 1579886134.10 151.4491 59.9883 32.0000 1.9961 1.9971 418.4627 418.7093 0.0370 -1.0000 -1.0000 1417638 1579886134.20 151.4427 59.9883 32.0000 1.9956 1.9966 418.5370 418.7835 0.0370 -1.0000 -1.0000 1417708 1579886134.30 151.3557 59.9883 32.0000 1.9956 1.9966 418.5503 418.7987 0.0372 -1.0000 -1.0000 1417788 1579886134.40 151.3557 59.9883 32.0000 1.9963 1.9973 418.5108 418.7592 0.0373 -1.0000 -1.0000 1418068 1579886134.50 151.3557 59.9883 32.0000 1.9964 1.9974 418.5105 418.7561 0.0369 -1.0000 -1.0000 1418128 1579886134.60 151.3557 59.9883 32.0000 1.9955 1.9964 418.6356 418.8831 0.0371 -1.0000 -1.0000 1418208 1579886134.70 151.3557 59.9883 32.0000 1.9952 1.9962 418.4084 418.6555 0.0370 -1.0000 -1.0000 1418268 1579886134.80 151.5075 59.9903 32.0000 1.9962 1.9972 418.6249 418.8715 0.0369 -1.0000 -1.0000 1418328 1579886134.90 151.5075 59.9903 32.0000 1.9956 1.9966 418.7080 418.9548 0.0371 -1.0000 -1.0000 1418568 1579886135.00 151.5075 59.9903 32.0000 1.9966 1.9976 418.7886 419.0356 0.0370 -1.0000 -1.0000 1418638 1579886135.10 151.5075 59.9903 32.0000 1.9980 1.9990 418.5919 418.8388 0.0371 -1.0000 -1.0000 1418698 1579886135.20 151.5075 59.9903 32.0000 1.9980 1.9989 418.5224 418.7700 0.0371 -1.0000 -1.0000 1418768 1579886135.30 151.4810 59.9903 32.0000 1.9971 1.9980 418.3869 418.6341 0.0371 -1.0000 -1.0000 1418827 1579886135.40 151.4133 59.9903 32.0000 1.9959 1.9969 418.7508 418.9985 0.0371 -1.0000 -1.0000 1418908 1579886135.50 151.4133 59.9903 32.0000 1.9957 1.9967 418.9019 419.1484 0.0369 -1.0000 -1.0000 1418968 1579886135.60 151.4133 59.9903 32.0000 1.9956 1.9966 418.7966 419.0444 0.0371 -1.0000 -1.0000 1419027 1579886135.70 151.4133 59.9903 32.0000 1.9956 1.9966 418.7396 418.9874 0.0371 -1.0000 -1.0000 1419107 1579886135.80 151.4133 59.9903 32.0000 1.9943 1.9953 418.6722 418.9188 0.0370 -1.0000 -1.0000 1419167 1579886135.90 151.4760 59.9903 32.0000 1.9970 1.9980 418.8128 419.0612 0.0373 -1.0000 -1.0000 1419237 1579886136.00 151.4760 59.9903 32.0000 1.9971 1.9980 418.8491 419.0968 0.0371 -1.0000 -1.0000 1419307 1579886136.10 151.4760 59.9903 32.0000 1.9973 1.9982 418.5099 418.7573 0.0372 -1.0000 -1.0000 1419367 1579886136.20 151.4760 59.9903 32.0000 1.9964 1.9974 418.6519 418.8998 0.0371 -1.0000 -1.0000 1419427 1579886136.30 151.4760 59.9903 32.0000 1.9966 1.9976 418.7082 418.9554 0.0370 -1.0000 -1.0000 1419507 1579886136.40 151.4504 59.9903 32.0000 1.9962 1.9971 418.7988 419.0454 0.0369 -1.0000 -1.0000 1420187 1579886136.50 151.4345 59.9903 32.0000 1.9964 1.9974 418.8582 419.1049 0.0370 -1.0000 -1.0000 1420247 1579886136.60 151.4345 59.9903 32.0000 1.9959 1.9968 418.9099 419.1572 0.0371 -1.0000 -1.0000 1420327 1579886136.70 151.4345 59.9903 32.0000 1.9962 1.9972 418.7763 419.0248 0.0372 -1.0000 -1.0000 1420387 1579886136.80 151.4345 59.9903 32.0000 1.9981 1.9990 418.5819 418.8290 0.0370 -1.0000 -1.0000 1420457 1579886136.90 151.4345 59.9903 32.0000 1.9978 1.9988 418.3836 418.6309 0.0371 -1.0000 -1.0000 1420527 1579886137.00 151.6268 59.9903 32.0000 1.9964 1.9974 418.5762 418.8247 0.0373 -1.0000 -1.0000 1420587 1579886137.10 151.6440 59.9903 32.0000 1.9972 1.9981 418.9176 419.1656 0.0371 -1.0000 -1.0000 1420657 1579886137.20 151.6440 59.9903 32.0000 1.9968 1.9978 418.5896 418.8375 0.0372 -1.0000 -1.0000 1420727 1579886137.30 151.6440 59.9903 32.0000 1.9983 1.9993 418.5301 418.7778 0.0371 -1.0000 -1.0000 1420787 1579886137.40 151.6440 59.9903 32.0000 1.9980 1.9990 418.5760 418.8239 0.0372 -1.0000 -1.0000 1420867 1579886137.50 151.6440 59.9903 32.0000 1.9956 1.9966 418.5196 418.7677 0.0372 -1.0000 -1.0000 1420926 1579886137.60 151.4821 59.9903 32.0000 1.9951 1.9961 418.7464 418.9944 0.0372 -1.0000 -1.0000 1420986 1579886137.70 151.4821 59.9903 32.0000 1.9960 1.9970 419.0360 419.2841 0.0371 -1.0000 -1.0000 1421056 1579886137.80 151.4821 59.9903 32.0000 1.9958 1.9968 418.8680 419.1153 0.0370 -1.0000 -1.0000 1421126 1579886137.90 151.4821 59.9903 32.0000 1.9990 2.0000 418.3143 418.5623 0.0371 -1.0000 -1.0000 1421186 1579886138.00 151.4821 59.9903 32.0000 1.9973 1.9983 418.5631 418.8095 0.0369 -1.0000 -1.0000 1421686 1579886138.10 151.4821 59.9903 32.0000 1.9963 1.9973 418.4635 418.7121 0.0373 -1.0000 -1.0000 1421746 1579886138.20 151.4821 59.9903 32.0000 1.9961 1.9971 418.7214 418.9695 0.0372 -1.0000 -1.0000 1421806 1579886138.30 151.4821 59.9903 32.0000 1.9942 1.9952 418.7498 418.9969 0.0369 -1.0000 -1.0000 1421876 1579886138.40 151.4821 59.9903 32.0000 1.9965 1.9975 418.7377 418.9858 0.0373 -1.0000 -1.0000 1421946 1579886138.50 151.4821 59.9903 32.0000 1.9958 1.9967 418.6540 418.9021 0.0372 -1.0000 -1.0000 1422176 1579886138.60 151.4821 59.9903 32.0000 1.9969 1.9979 418.6288 418.8768 0.0372 -1.0000 -1.0000 1422246 1579886138.70 151.4626 59.9903 32.0000 1.9962 1.9972 418.7517 418.9999 0.0372 -1.0000 -1.0000 1422306 1579886138.80 151.4626 59.9903 32.0000 1.9972 1.9982 418.5918 418.8404 0.0373 -1.0000 -1.0000 1422366 1579886138.90 151.4626 59.9903 32.0000 1.9972 1.9982 418.7146 418.9624 0.0370 -1.0000 -1.0000 1422446 1579886139.00 151.4626 59.9903 32.0000 1.9965 1.9975 418.4322 418.6793 0.0371 -1.0000 -1.0000 1422506 1579886139.10 151.4626 59.9903 32.0000 1.9967 1.9977 418.5614 418.8096 0.0371 -1.0000 -1.0000 1422565 1579886139.20 151.4626 59.9903 32.0000 1.9974 1.9983 418.3940 418.6417 0.0372 -1.0000 -1.0000 1422645 1579886139.30 151.2937 59.9903 32.0000 1.9975 1.9984 418.5570 418.8051 0.0372 -1.0000 -1.0000 1422705 1579886139.40 151.2937 59.9903 32.0000 1.9968 1.9978 418.6920 418.9397 0.0371 -1.0000 -1.0000 1422776 1579886139.50 151.2937 59.9903 32.0000 1.9960 1.9969 418.7747 419.0232 0.0372 -1.0000 -1.0000 1423105 1579886139.60 151.2937 59.9903 32.0000 1.9963 1.9973 418.5399 418.7871 0.0371 -1.0000 -1.0000 1423175 1579886139.70 151.2937 59.9903 32.0000 1.9954 1.9964 418.6498 418.8975 0.0371 -1.0000 -1.0000 1423245 1579886139.80 151.2937 59.9903 32.0000 1.9955 1.9964 418.6371 418.8835 0.0370 -1.0000 -1.0000 1423305 1579886139.90 151.6860 59.9944 32.0000 1.9964 1.9974 418.6594 418.9073 0.0371 -1.0000 -1.0000 1423375 1579886140.00 151.6860 59.9944 32.0000 1.9956 1.9966 418.8107 419.0579 0.0370 -1.0000 -1.0000 1423445 1579886140.10 151.6860 59.9944 32.0000 1.9962 1.9971 418.8971 419.1450 0.0371 -1.0000 -1.0000 1423505 1579886140.20 151.6860 59.9944 32.0000 1.9965 1.9974 418.8825 419.1297 0.0370 -1.0000 -1.0000 1423565 1579886140.30 151.6860 59.9944 32.0000 1.9978 1.9988 418.7639 419.0115 0.0371 -1.0000 -1.0000 1423645 1579886140.40 151.6860 59.9944 32.0000 1.9977 1.9987 418.5486 418.7952 0.0370 -1.0000 -1.0000 1423705 1579886140.50 151.6860 59.9944 32.0000 1.9953 1.9963 418.7824 419.0307 0.0373 -1.0000 -1.0000 1423765 1579886140.60 151.6860 59.9944 32.0000 1.9965 1.9975 418.9634 419.2109 0.0371 -1.0000 -1.0000 1424235 1579886140.70 151.4848 59.9944 32.0000 1.9957 1.9967 418.9019 419.1504 0.0372 -1.0000 -1.0000 1424295 1579886140.80 151.4848 59.9944 32.0000 1.9949 1.9959 418.6874 418.9347 0.0370 -1.0000 -1.0000 1424375 1579886140.90 151.4848 59.9944 32.0000 1.9957 1.9967 418.5954 418.8432 0.0372 -1.0000 -1.0000 1424444 1579886141.00 151.4848 59.9944 32.0000 1.9976 1.9986 418.6577 418.9058 0.0372 -1.0000 -1.0000 1424504 1579886141.10 151.4848 59.9944 32.0000 1.9961 1.9971 418.6346 418.8824 0.0371 -1.0000 -1.0000 1424565 1579886141.20 151.4848 59.9944 32.0000 1.9948 1.9958 418.5730 418.8210 0.0372 -1.0000 -1.0000 1424644 1579886141.30 151.4848 59.9944 32.0000 1.9962 1.9972 418.5275 418.7753 0.0371 -1.0000 -1.0000 1424714 1579886141.40 151.4848 59.9944 32.0000 1.9966 1.9976 418.3957 418.6439 0.0372 -1.0000 -1.0000 1424794 1579886141.50 151.4848 59.9944 32.0000 1.9970 1.9980 418.4781 418.7259 0.0371 -1.0000 -1.0000 1424854 1579886141.60 151.4848 59.9944 32.0000 1.9957 1.9967 418.7397 418.9873 0.0371 -1.0000 -1.0000 1425184 1579886141.70 151.4818 59.9944 32.0000 1.9974 1.9983 418.7961 419.0430 0.0370 -1.0000 -1.0000 1425254 1579886141.80 151.4441 59.9944 32.0000 1.9960 1.9970 418.8519 419.0995 0.0371 -1.0000 -1.0000 1425314 1579886141.90 151.4441 59.9944 32.0000 1.9951 1.9961 418.9058 419.1541 0.0372 -1.0000 -1.0000 1425374 1579886142.00 151.4441 59.9944 32.0000 1.9955 1.9964 418.8896 419.1364 0.0371 -1.0000 -1.0000 1425454 1579886142.10 151.3740 59.9944 32.0000 1.9967 1.9977 418.8591 419.1081 0.0373 -1.0000 -1.0000 1425684 1579886142.20 151.3885 59.9944 32.0000 1.9975 1.9985 418.7649 419.0127 0.0371 -1.0000 -1.0000 1425744 1579886142.30 151.3885 59.9944 32.0000 1.9964 1.9974 418.7614 419.0090 0.0370 -1.0000 -1.0000 1425814 1579886142.40 151.3885 59.9944 32.0000 1.9954 1.9963 418.5017 418.7490 0.0372 -1.0000 -1.0000 1425884 1579886142.50 151.3885 59.9944 32.0000 1.9956 1.9966 418.3617 418.6089 0.0371 -1.0000 -1.0000 1425944 1579886142.60 151.3885 59.9944 32.0000 1.9968 1.9978 418.5297 418.7773 0.0371 -1.0000 -1.0000 1426214 1579886142.70 151.3885 59.9944 32.0000 1.9954 1.9963 418.7282 418.9759 0.0371 -1.0000 -1.0000 1426274 1579886142.80 151.4445 59.9944 32.0000 1.9956 1.9966 418.7450 418.9927 0.0371 -1.0000 -1.0000 1426344 1579886142.90 151.4839 59.9944 32.0000 1.9946 1.9956 418.6506 418.8976 0.0370 -1.0000 -1.0000 1426423 1579886143.00 151.4839 59.9944 32.0000 1.9952 1.9961 418.6917 418.9386 0.0370 -1.0000 -1.0000 1426484 1579886143.10 151.4839 59.9944 32.0000 1.9950 1.9960 418.6513 418.8996 0.0372 -1.0000 -1.0000 1426713 1579886143.20 151.4839 59.9944 32.0000 1.9950 1.9960 418.7505 418.9984 0.0371 -1.0000 -1.0000 1426793 1579886143.30 151.4839 59.9944 32.0000 1.9956 1.9966 418.5709 418.8189 0.0372 -1.0000 -1.0000 1426863 1579886143.40 151.3890 59.9944 32.0000 1.9970 1.9980 418.5840 418.8310 0.0371 -1.0000 -1.0000 1426933 1579886143.50 151.3394 59.9944 32.0000 1.9966 1.9976 418.5168 418.7640 0.0370 -1.0000 -1.0000 1426993 1579886143.60 151.3394 59.9944 32.0000 1.9971 1.9980 418.5187 418.7656 0.0370 -1.0000 -1.0000 1427063 1579886143.70 151.3394 59.9944 32.0000 1.9963 1.9973 418.4908 418.7381 0.0371 -1.0000 -1.0000 1427133 1579886143.80 151.3394 59.9944 32.0000 1.9954 1.9964 418.7410 418.9886 0.0371 -1.0000 -1.0000 1427193 1579886143.90 151.3394 59.9944 32.0000 1.9950 1.9960 418.7887 419.0369 0.0372 -1.0000 -1.0000 1427253 1579886144.00 151.4372 59.9944 32.0000 1.9965 1.9975 418.6973 418.9458 0.0372 -1.0000 -1.0000 1427333 1579886144.10 151.4372 59.9944 32.0000 1.9985 1.9995 418.5639 418.8123 0.0373 -1.0000 -1.0000 1427713 1579886144.20 151.4372 59.9944 32.0000 1.9973 1.9983 418.5029 418.7500 0.0371 -1.0000 -1.0000 1427773 1579886144.30 151.4372 59.9944 32.0000 1.9968 1.9978 418.3436 418.5918 0.0373 -1.0000 -1.0000 1427843 1579886144.40 151.4372 59.9944 32.0000 1.9952 1.9962 418.4770 418.7260 0.0373 -1.0000 -1.0000 1427903 1579886144.50 151.6200 59.9944 32.0000 1.9948 1.9958 418.8985 419.1456 0.0371 -1.0000 -1.0000 1427973 1579886144.60 151.6200 59.9944 32.0000 1.9938 1.9947 418.8079 419.0559 0.0370 -1.0000 -1.0000 1428203 1579886144.70 151.6200 59.9944 32.0000 1.9960 1.9970 418.4776 418.7259 0.0372 -1.0000 -1.0000 1428263 1579886144.80 151.6200 59.9944 32.0000 1.9976 1.9986 418.4945 418.7425 0.0371 -1.0000 -1.0000 1428333 1579886144.90 151.6200 59.9944 32.0000 1.9945 1.9954 418.7471 418.9944 0.0371 -1.0000 -1.0000 1428403 1579886145.00 151.6200 59.9944 32.0000 1.9936 1.9946 418.7806 419.0270 0.0370 -1.0000 -1.0000 1428463 1579886145.10 151.5926 59.9907 32.0000 1.9950 1.9960 418.6861 418.9343 0.0372 -1.0000 -1.0000 1428532 1579886145.20 151.5926 59.9907 32.0000 1.9963 1.9972 418.6881 418.9354 0.0370 -1.0000 -1.0000 1428882 1579886145.30 151.5926 59.9907 32.0000 1.9958 1.9967 418.6825 418.9292 0.0371 -1.0000 -1.0000 1428942 1579886145.40 151.5926 59.9907 32.0000 1.9970 1.9980 418.6618 418.9093 0.0371 -1.0000 -1.0000 1429022 1579886145.50 151.5926 59.9907 32.0000 1.9971 1.9981 418.4390 418.6869 0.0371 -1.0000 -1.0000 1429082 1579886145.60 151.5923 59.9907 32.0000 1.9970 1.9980 418.5056 418.7527 0.0370 -1.0000 -1.0000 1429142 1579886145.70 151.5885 59.9907 32.0000 1.9972 1.9982 418.3156 418.5631 0.0372 -1.0000 -1.0000 1429222 1579886145.80 151.5885 59.9907 32.0000 1.9964 1.9974 418.4521 418.7001 0.0371 -1.0000 -1.0000 1429282 1579886145.90 151.5885 59.9907 32.0000 1.9961 1.9970 418.5413 418.7877 0.0370 -1.0000 -1.0000 1429342 1579886146.00 151.5885 59.9907 32.0000 1.9948 1.9958 418.8391 419.0867 0.0371 -1.0000 -1.0000 1429412 1579886146.10 151.5885 59.9907 32.0000 1.9964 1.9973 418.9049 419.1503 0.0369 -1.0000 -1.0000 1429482 1579886146.20 151.4412 59.9907 32.0000 1.9973 1.9983 418.5182 418.7664 0.0372 -1.0000 -1.0000 1429982 1579886146.30 151.5403 59.9907 32.0000 1.9947 1.9957 418.3936 418.6414 0.0371 -1.0000 -1.0000 1430052 1579886146.40 151.5403 59.9907 32.0000 1.9950 1.9960 418.7286 418.9760 0.0371 -1.0000 -1.0000 1430112 1579886146.50 151.5403 59.9907 32.0000 1.9951 1.9960 418.8056 419.0534 0.0372 -1.0000 -1.0000 1430182 1579886146.60 151.5403 59.9907 32.0000 1.9954 1.9963 418.6681 418.9157 0.0371 -1.0000 -1.0000 1430251 1579886146.70 151.5403 59.9907 32.0000 1.9969 1.9978 418.4350 418.6827 0.0372 -1.0000 -1.0000 1430312 1579886146.80 151.5403 59.9907 32.0000 1.9950 1.9960 418.4365 418.6841 0.0371 -1.0000 -1.0000 1430372 1579886146.90 151.5403 59.9907 32.0000 1.9963 1.9973 418.4549 418.7038 0.0373 -1.0000 -1.0000 1430451 1579886147.00 151.5403 59.9907 32.0000 1.9977 1.9987 418.4845 418.7327 0.0371 -1.0000 -1.0000 1430521 1579886147.10 151.5403 59.9907 32.0000 1.9957 1.9966 418.5555 418.8021 0.0369 -1.0000 -1.0000 1430581 1579886147.20 151.5403 59.9907 32.0000 1.9960 1.9970 418.5284 418.7754 0.0371 -1.0000 -1.0000 1430651 1579886147.30 151.5403 59.9907 32.0000 1.9955 1.9965 418.5689 418.8166 0.0371 -1.0000 -1.0000 1430711 1579886147.40 151.4575 59.9907 32.0000 1.9945 1.9955 418.4927 418.7394 0.0370 -1.0000 -1.0000 1430791 1579886147.50 151.4575 59.9907 32.0000 1.9932 1.9942 418.7534 419.0008 0.0370 -1.0000 -1.0000 1430851 1579886147.60 151.4575 59.9907 32.0000 1.9945 1.9955 418.6804 418.9272 0.0370 -1.0000 -1.0000 1430921 1579886147.70 151.4575 59.9907 32.0000 1.9956 1.9966 418.7534 419.0008 0.0371 -1.0000 -1.0000 1431041 1579886147.80 151.4575 59.9907 32.0000 1.9955 1.9964 418.7089 418.9564 0.0371 -1.0000 -1.0000 1431111 1579886147.90 151.4575 59.9907 32.0000 1.9950 1.9959 418.6731 418.9200 0.0370 -1.0000 -1.0000 1431271 1579886148.00 151.4575 59.9907 32.0000 1.9954 1.9964 418.6973 418.9453 0.0372 -1.0000 -1.0000 1431341 1579886148.10 151.3318 59.9907 32.0000 1.9974 1.9984 418.5839 418.8314 0.0371 -1.0000 -1.0000 1431401 1579886148.20 151.3318 59.9907 32.0000 1.9959 1.9969 418.4680 418.7155 0.0371 -1.0000 -1.0000 1431741 1579886148.30 151.3318 59.9907 32.0000 1.9964 1.9974 418.4272 418.6743 0.0370 -1.0000 -1.0000 1431811 1579886148.40 151.3318 59.9907 32.0000 1.9959 1.9969 418.4808 418.7274 0.0370 -1.0000 -1.0000 1431871 1579886148.50 151.3318 59.9907 32.0000 1.9965 1.9974 418.4918 418.7392 0.0371 -1.0000 -1.0000 1431941 1579886148.60 151.4385 59.9907 32.0000 1.9965 1.9974 418.7375 418.9851 0.0372 -1.0000 -1.0000 1432011 1579886148.70 151.4443 59.9907 32.0000 1.9951 1.9961 418.8013 419.0483 0.0369 -1.0000 -1.0000 1432071 1579886148.80 151.4443 59.9907 32.0000 1.9979 1.9989 418.8808 419.1278 0.0371 -1.0000 -1.0000 1432251 1579886148.90 151.4443 59.9907 32.0000 1.9966 1.9976 418.4796 418.7279 0.0372 -1.0000 -1.0000 1432330 1579886149.00 151.4443 59.9907 32.0000 1.9987 1.9997 418.5228 418.7705 0.0371 -1.0000 -1.0000 1432391 1579886149.10 151.3829 59.9907 32.0000 1.9973 1.9982 418.5170 418.7641 0.0371 -1.0000 -1.0000 1432450 1579886149.20 151.2601 59.9907 32.0000 1.9962 1.9972 418.6360 418.8834 0.0371 -1.0000 -1.0000 1432530 1579886149.30 151.2601 59.9907 32.0000 1.9954 1.9964 418.8353 419.0832 0.0371 -1.0000 -1.0000 1432760 1579886149.40 151.2601 59.9907 32.0000 1.9938 1.9948 418.8100 419.0565 0.0369 -1.0000 -1.0000 1432830 1579886149.50 151.2601 59.9907 32.0000 1.9950 1.9960 418.7780 419.0253 0.0372 -1.0000 -1.0000 1432890 1579886149.60 151.2601 59.9907 32.0000 1.9954 1.9963 418.6575 418.9057 0.0372 -1.0000 -1.0000 1432950 1579886149.70 151.2601 59.9907 32.0000 1.9957 1.9967 418.6337 418.8815 0.0372 -1.0000 -1.0000 1433030 1579886149.80 151.6042 59.9925 32.0000 1.9959 1.9969 418.7182 418.9661 0.0371 -1.0000 -1.0000 1433090 1579886149.90 151.6042 59.9925 32.0000 1.9961 1.9970 418.5236 418.7707 0.0370 -1.0000 -1.0000 1433150 1579886150.00 151.6042 59.9925 32.0000 1.9963 1.9973 418.5720 418.8200 0.0373 -1.0000 -1.0000 1433230 1579886150.10 151.6042 59.9925 32.0000 1.9973 1.9983 418.5077 418.7564 0.0372 -1.0000 -1.0000 1433290 1579886150.20 151.6042 59.9925 32.0000 1.9982 1.9992 418.4662 418.7137 0.0371 -1.0000 -1.0000 1433350 1579886150.30 151.4817 59.9925 32.0000 1.9977 1.9987 418.6028 418.8510 0.0372 -1.0000 -1.0000 1433710 1579886150.40 151.4817 59.9925 32.0000 1.9950 1.9960 418.8218 419.0702 0.0372 -1.0000 -1.0000 1433770 1579886150.50 151.4817 59.9925 32.0000 1.9937 1.9946 418.7797 419.0276 0.0372 -1.0000 -1.0000 1433830 1579886150.60 151.4817 59.9925 32.0000 1.9951 1.9960 418.7122 418.9605 0.0372 -1.0000 -1.0000 1433910 1579886150.70 151.4817 59.9925 32.0000 1.9959 1.9969 418.5452 418.7925 0.0371 -1.0000 -1.0000 1433970 1579886150.80 151.6866 59.9925 32.0000 1.9961 1.9971 418.6374 418.8852 0.0371 -1.0000 -1.0000 1434250 1579886150.90 151.6866 59.9925 32.0000 1.9957 1.9966 418.8272 419.0756 0.0372 -1.0000 -1.0000 1434319 1579886151.00 151.6866 59.9925 32.0000 1.9995 2.0005 418.6520 418.8992 0.0371 -1.0000 -1.0000 1434380 1579886151.10 151.6866 59.9925 32.0000 1.9977 1.9986 418.3736 418.6204 0.0370 -1.0000 -1.0000 1434439 1579886151.20 151.6866 59.9925 32.0000 1.9973 1.9983 418.3965 418.6441 0.0372 -1.0000 -1.0000 1434519 1579886151.30 151.6866 59.9925 32.0000 1.9970 1.9980 418.5539 418.8022 0.0372 -1.0000 -1.0000 1434589 1579886151.40 151.6511 59.9925 32.0000 1.9951 1.9961 418.7782 419.0266 0.0372 -1.0000 -1.0000 1434729 1579886151.50 151.3944 59.9925 32.0000 1.9965 1.9975 418.9223 419.1697 0.0370 -1.0000 -1.0000 1434789 1579886151.60 151.3944 59.9925 32.0000 1.9957 1.9966 418.6279 418.8754 0.0372 -1.0000 -1.0000 1434849 1579886151.70 151.3944 59.9925 32.0000 1.9962 1.9972 418.2829 418.5289 0.0369 -1.0000 -1.0000 1434919 1579886151.80 151.3944 59.9925 32.0000 1.9961 1.9970 418.6203 418.8682 0.0371 -1.0000 -1.0000 1434989 1579886151.90 151.3944 59.9925 32.0000 1.9950 1.9960 418.7524 419.0001 0.0372 -1.0000 -1.0000 1435209 1579886152.00 151.4809 59.9925 32.0000 1.9940 1.9950 418.8105 419.0566 0.0370 -1.0000 -1.0000 1435289 1579886152.10 151.4809 59.9925 32.0000 1.9946 1.9956 418.7430 418.9909 0.0371 -1.0000 -1.0000 1435349 1579886152.20 151.4809 59.9925 32.0000 1.9978 1.9987 418.8216 419.0690 0.0370 -1.0000 -1.0000 1435409 1579886152.30 151.4809 59.9925 32.0000 1.9986 1.9995 418.6152 418.8619 0.0370 -1.0000 -1.0000 1435489 1579886152.40 151.4809 59.9925 32.0000 1.9979 1.9989 418.4972 418.7450 0.0372 -1.0000 -1.0000 1435729 1579886152.50 151.4843 59.9925 32.0000 1.9963 1.9973 418.6319 418.8798 0.0371 -1.0000 -1.0000 1435789 1579886152.60 151.4953 59.9925 32.0000 1.9978 1.9988 418.9415 419.1901 0.0372 -1.0000 -1.0000 1435859 1579886152.70 151.4953 59.9925 32.0000 1.9969 1.9979 418.4872 418.7355 0.0372 -1.0000 -1.0000 1435919 1579886152.80 151.4953 59.9925 32.0000 1.9967 1.9976 418.3881 418.6358 0.0371 -1.0000 -1.0000 1435989 1579886152.90 151.4953 59.9925 32.0000 1.9947 1.9956 418.6703 418.9185 0.0373 -1.0000 -1.0000 1436218 1579886153.00 151.4953 59.9925 32.0000 1.9956 1.9965 418.8368 419.0854 0.0372 -1.0000 -1.0000 1436289 1579886153.10 151.6074 59.9925 32.0000 1.9960 1.9970 419.0198 419.2685 0.0372 -1.0000 -1.0000 1436348 1579886153.20 151.6074 59.9925 32.0000 1.9972 1.9982 418.7042 418.9519 0.0372 -1.0000 -1.0000 1436418 1579886153.30 151.6074 59.9925 32.0000 1.9977 1.9987 418.3130 418.5596 0.0370 -1.0000 -1.0000 1436478 1579886153.40 151.6074 59.9925 32.0000 1.9977 1.9987 418.5282 418.7755 0.0371 -1.0000 -1.0000 1437298 1579886153.50 151.6074 59.9925 32.0000 1.9952 1.9962 418.7531 419.0004 0.0371 -1.0000 -1.0000 1437358 1579886153.60 151.6074 59.9925 32.0000 1.9962 1.9972 418.5978 418.8459 0.0372 -1.0000 -1.0000 1437418 1579886153.70 151.4067 59.9925 32.0000 1.9981 1.9990 418.3529 418.5996 0.0370 -1.0000 -1.0000 1437498 1579886153.80 151.4067 59.9925 32.0000 1.9983 1.9993 418.5156 418.7627 0.0370 -1.0000 -1.0000 1437558 1579886153.90 151.4067 59.9925 32.0000 1.9966 1.9975 418.7322 418.9800 0.0371 -1.0000 -1.0000 1437618 1579886154.00 151.4067 59.9925 32.0000 1.9971 1.9981 418.8807 419.1286 0.0371 -1.0000 -1.0000 1437698 1579886154.10 151.4067 59.9925 32.0000 1.9943 1.9953 418.7883 419.0372 0.0373 -1.0000 -1.0000 1437768 1579886154.20 151.3448 59.9925 32.0000 1.9956 1.9966 418.8614 419.1091 0.0371 -1.0000 -1.0000 1437828 1579886154.30 151.3409 59.9925 32.0000 1.9977 1.9987 418.5183 418.7657 0.0371 -1.0000 -1.0000 1437898 1579886154.40 151.3409 59.9925 32.0000 1.9971 1.9981 418.5319 418.7786 0.0370 -1.0000 -1.0000 1437958 1579886154.50 151.3409 59.9925 32.0000 1.9972 1.9981 418.4124 418.6599 0.0371 -1.0000 -1.0000 1438027 1579886154.60 151.3409 59.9925 32.0000 1.9963 1.9973 418.4346 418.6822 0.0371 -1.0000 -1.0000 1438098 1579886154.70 151.3409 59.9925 32.0000 1.9946 1.9956 418.6370 418.8838 0.0370 -1.0000 -1.0000 1438157 1579886154.80 151.3671 59.9901 32.0000 1.9956 1.9965 418.6828 418.9299 0.0370 -1.0000 -1.0000 1438217 1579886154.90 151.3671 59.9901 32.0000 1.9961 1.9971 418.6581 418.9043 0.0369 -1.0000 -1.0000 1438297 1579886155.00 151.3671 59.9901 32.0000 1.9952 1.9962 418.7568 419.0037 0.0370 -1.0000 -1.0000 1438917 1579886155.10 151.3671 59.9901 32.0000 1.9959 1.9968 418.8708 419.1185 0.0371 -1.0000 -1.0000 1438987 1579886155.20 151.4876 59.9901 32.0000 1.9955 1.9965 418.8007 419.0480 0.0371 -1.0000 -1.0000 1439067 1579886155.30 151.4876 59.9901 32.0000 1.9964 1.9974 418.8014 419.0501 0.0372 -1.0000 -1.0000 1439127 1579886155.40 151.4876 59.9901 32.0000 1.9961 1.9971 418.7144 418.9621 0.0371 -1.0000 -1.0000 1439197 1579886155.50 151.4876 59.9901 32.0000 1.9952 1.9962 418.5398 418.7882 0.0372 -1.0000 -1.0000 1439277 1579886155.60 151.4876 59.9901 32.0000 1.9939 1.9949 418.5795 418.8272 0.0372 -1.0000 -1.0000 1439337 1579886155.70 151.4876 59.9901 32.0000 1.9954 1.9963 418.6926 418.9402 0.0371 -1.0000 -1.0000 1439407 1579886155.80 151.4876 59.9901 32.0000 1.9963 1.9973 418.5071 418.7548 0.0371 -1.0000 -1.0000 1439497 1579886155.90 151.4876 59.9901 32.0000 1.9979 1.9989 418.6026 418.8505 0.0372 -1.0000 -1.0000 1439577 1579886156.00 151.4663 59.9901 32.0000 1.9978 1.9988 418.5691 418.8165 0.0371 -1.0000 -1.0000 1439657 1579886156.10 151.4663 59.9901 32.0000 1.9976 1.9985 418.3685 418.6160 0.0371 -1.0000 -1.0000 1439717 1579886156.20 151.4663 59.9901 32.0000 1.9968 1.9978 418.5432 418.7914 0.0372 -1.0000 -1.0000 1439777 1579886156.30 151.4663 59.9901 32.0000 1.9964 1.9974 418.4355 418.6832 0.0372 -1.0000 -1.0000 1439856 1579886156.40 151.4663 59.9901 32.0000 1.9966 1.9976 418.5029 418.7511 0.0372 -1.0000 -1.0000 1439917 1579886156.50 151.3092 59.9901 32.0000 1.9968 1.9977 418.8298 419.0778 0.0371 -1.0000 -1.0000 1439986 1579886156.60 151.2942 59.9901 32.0000 1.9960 1.9970 418.7139 418.9611 0.0370 -1.0000 -1.0000 1440056 1579886156.70 151.2942 59.9901 32.0000 1.9959 1.9969 418.7864 419.0343 0.0372 -1.0000 -1.0000 1440116 1579886156.80 151.2942 59.9901 32.0000 1.9941 1.9951 418.8651 419.1137 0.0372 -1.0000 -1.0000 1440177 1579886156.90 151.2942 59.9901 32.0000 1.9955 1.9965 418.7646 419.0128 0.0372 -1.0000 -1.0000 1440256 1579886157.00 151.2942 59.9901 32.0000 1.9965 1.9975 418.6317 418.8798 0.0371 -1.0000 -1.0000 1440316 1579886157.10 151.6038 59.9901 32.0000 1.9976 1.9986 418.4932 418.7406 0.0371 -1.0000 -1.0000 1440376 1579886157.20 151.6038 59.9901 32.0000 1.9981 1.9991 418.5994 418.8464 0.0370 -1.0000 -1.0000 1440456 1579886157.30 151.6038 59.9901 32.0000 1.9963 1.9973 418.6693 418.9176 0.0372 -1.0000 -1.0000 1440516 1579886157.40 151.6038 59.9901 32.0000 1.9971 1.9981 418.6408 418.8871 0.0369 -1.0000 -1.0000 1440586 1579886157.50 151.6038 59.9901 32.0000 1.9964 1.9973 418.8548 419.1024 0.0372 -1.0000 -1.0000 1440706 1579886157.60 151.3722 59.9901 32.0000 1.9951 1.9961 418.8038 419.0517 0.0372 -1.0000 -1.0000 1440776 1579886157.70 151.3722 59.9901 32.0000 1.9963 1.9973 418.6790 418.9283 0.0374 -1.0000 -1.0000 1440846 1579886157.80 151.3722 59.9901 32.0000 1.9942 1.9952 418.6390 418.8873 0.0371 -1.0000 -1.0000 1440906 1579886157.90 151.3722 59.9901 32.0000 1.9953 1.9962 418.6713 418.9192 0.0372 -1.0000 -1.0000 1440976 1579886158.00 151.3722 59.9901 32.0000 1.9950 1.9960 418.5198 418.7688 0.0373 -1.0000 -1.0000 1441965 1579886158.10 151.3722 59.9901 32.0000 1.9955 1.9965 418.5283 418.7763 0.0372 -1.0000 -1.0000 1442025 1579886158.20 151.3934 59.9901 32.0000 1.9949 1.9959 418.6257 418.8731 0.0371 -1.0000 -1.0000 1442086 1579886158.30 151.3950 59.9901 32.0000 1.9953 1.9962 418.5430 418.7916 0.0373 -1.0000 -1.0000 1442165 1579886158.40 151.3950 59.9901 32.0000 1.9964 1.9973 418.6100 418.8583 0.0371 -1.0000 -1.0000 1442225 1579886158.50 151.3950 59.9901 32.0000 1.9958 1.9967 418.6536 418.9010 0.0371 -1.0000 -1.0000 1442285 1579886158.60 151.3950 59.9901 32.0000 1.9951 1.9961 418.5718 418.8200 0.0373 -1.0000 -1.0000 1442355 1579886158.70 151.3970 59.9901 32.0000 1.9956 1.9966 418.5836 418.8317 0.0372 -1.0000 -1.0000 1442425 1579886158.80 151.4226 59.9901 32.0000 1.9957 1.9967 418.6230 418.8709 0.0372 -1.0000 -1.0000 1442485 1579886158.90 151.4226 59.9901 32.0000 1.9955 1.9965 418.6922 418.9410 0.0373 -1.0000 -1.0000 1442565 1579886159.00 151.4226 59.9901 32.0000 1.9957 1.9967 418.5487 418.7960 0.0371 -1.0000 -1.0000 1442625 1579886159.10 151.4226 59.9901 32.0000 1.9952 1.9961 418.5478 418.7959 0.0372 -1.0000 -1.0000 1442695 1579886159.20 151.4226 59.9901 32.0000 1.9946 1.9955 418.6168 418.8652 0.0372 -1.0000 -1.0000 1442765 1579886159.30 151.5178 59.9901 32.0000 1.9953 1.9963 418.4776 418.7266 0.0373 -1.0000 -1.0000 1442835 1579886159.40 151.5178 59.9901 32.0000 1.9951 1.9961 418.6102 418.8577 0.0371 -1.0000 -1.0000 1442905 1579886159.50 151.5178 59.9901 32.0000 1.9964 1.9974 418.5581 418.8055 0.0371 -1.0000 -1.0000 1442965 1579886159.60 151.5178 59.9901 32.0000 1.9957 1.9967 418.5090 418.7567 0.0372 -1.0000 -1.0000 1443025 1579886159.70 151.5178 59.9901 32.0000 1.9959 1.9969 418.6966 418.9455 0.0373 -1.0000 -1.0000 1443105 1579886159.80 151.5472 59.9931 32.0000 1.9955 1.9965 418.7863 419.0355 0.0373 -1.0000 -1.0000 1443165 1579886159.90 151.5679 59.9952 32.0000 1.9959 1.9968 418.6343 418.8820 0.0372 -1.0000 -1.0000 1443225 1579886160.00 151.5679 59.9952 32.0000 1.9963 1.9973 418.7441 418.9927 0.0373 -1.0000 -1.0000 1443295 1579886160.10 151.5679 59.9952 32.0000 1.9953 1.9963 418.6379 418.8846 0.0370 -1.0000 -1.0000 1443974 1579886160.20 151.5679 59.9952 32.0000 1.9970 1.9980 418.4449 418.6931 0.0373 -1.0000 -1.0000 1444034 1579886160.30 151.5679 59.9952 32.0000 1.9976 1.9986 418.5208 418.7674 0.0369 -1.0000 -1.0000 1444114 1579886160.40 151.5892 59.9952 32.0000 1.9983 1.9993 418.6666 418.9160 0.0373 -1.0000 -1.0000 1444174 1579886160.50 151.6123 59.9952 32.0000 1.9977 1.9987 418.7902 419.0396 0.0373 -1.0000 -1.0000 1444234 1579886160.60 151.6123 59.9952 32.0000 1.9976 1.9985 418.9207 419.1706 0.0374 -1.0000 -1.0000 1444314 1579886160.70 151.6123 59.9952 32.0000 1.9953 1.9963 418.7723 419.0204 0.0371 -1.0000 -1.0000 1444374 1579886160.80 151.6123 59.9952 32.0000 1.9969 1.9978 418.7950 419.0433 0.0372 -1.0000 -1.0000 1444434 1579886160.90 151.6123 59.9952 32.0000 1.9967 1.9976 418.8434 419.0902 0.0370 -1.0000 -1.0000 1444514 1579886161.00 151.5619 59.9952 32.0000 1.9959 1.9969 418.6729 418.9199 0.0370 -1.0000 -1.0000 1444574 1579886161.10 151.5619 59.9952 32.0000 1.9954 1.9964 418.8356 419.0835 0.0371 -1.0000 -1.0000 1444734 1579886161.20 151.5619 59.9952 32.0000 1.9947 1.9957 418.7825 419.0310 0.0373 -1.0000 -1.0000 1444814 1579886161.30 151.5619 59.9952 32.0000 1.9987 1.9996 418.6695 418.9183 0.0372 -1.0000 -1.0000 1444874 1579886161.40 151.5619 59.9952 32.0000 1.9982 1.9992 418.5287 418.7759 0.0371 -1.0000 -1.0000 1444944 1579886161.50 151.5619 59.9952 32.0000 1.9986 1.9996 418.5597 418.8073 0.0371 -1.0000 -1.0000 1445014 1579886161.60 151.6126 59.9952 32.0000 1.9967 1.9977 418.7472 418.9966 0.0375 -1.0000 -1.0000 1445074 1579886161.70 151.6126 59.9952 32.0000 1.9968 1.9978 418.6803 418.9276 0.0371 -1.0000 -1.0000 1445154 1579886161.80 151.6126 59.9952 32.0000 1.9974 1.9984 418.7459 418.9939 0.0372 -1.0000 -1.0000 1445214 1579886161.90 151.6126 59.9952 32.0000 1.9970 1.9980 418.7903 419.0386 0.0372 -1.0000 -1.0000 1445284 1579886162.00 151.3517 59.9952 32.0000 1.9945 1.9955 418.7303 418.9791 0.0372 -1.0000 -1.0000 1445354 1579886162.10 151.3517 59.9952 32.0000 1.9957 1.9966 418.6828 418.9308 0.0372 -1.0000 -1.0000 1445414 1579886162.20 151.3517 59.9952 32.0000 1.9969 1.9979 418.7045 418.9518 0.0371 -1.0000 -1.0000 1445473 1579886162.30 151.3517 59.9952 32.0000 1.9959 1.9969 418.5928 418.8400 0.0371 -1.0000 -1.0000 1445553 1579886162.40 151.3517 59.9952 32.0000 1.9957 1.9967 418.5439 418.7911 0.0371 -1.0000 -1.0000 1445614 1579886162.50 151.3517 59.9952 32.0000 1.9957 1.9966 418.5439 418.7917 0.0372 -1.0000 -1.0000 1445683 1579886162.60 151.4189 59.9952 32.0000 1.9955 1.9965 418.6137 418.8616 0.0371 -1.0000 -1.0000 1445753 1579886162.70 151.6439 59.9952 32.0000 1.9967 1.9977 418.7657 419.0135 0.0372 -1.0000 -1.0000 1445983 1579886162.80 151.6439 59.9952 32.0000 1.9960 1.9970 418.6908 418.9387 0.0371 -1.0000 -1.0000 1446043 1579886162.90 151.6439 59.9952 32.0000 1.9958 1.9968 418.7223 418.9704 0.0372 -1.0000 -1.0000 1446123 1579886163.00 151.6439 59.9952 32.0000 1.9971 1.9981 418.5802 418.8269 0.0370 -1.0000 -1.0000 1446183 1579886163.10 151.6439 59.9952 32.0000 1.9959 1.9969 418.9732 419.2216 0.0371 -1.0000 -1.0000 1446243 1579886163.20 151.3695 59.9952 32.0000 1.9979 1.9989 418.8729 419.1206 0.0371 -1.0000 -1.0000 1446483 1579886163.30 151.3695 59.9952 32.0000 1.9977 1.9986 418.7267 418.9748 0.0370 -1.0000 -1.0000 1446543 1579886163.40 151.3695 59.9952 32.0000 1.9967 1.9976 418.6318 418.8780 0.0370 -1.0000 -1.0000 1446623 1579886163.50 151.3695 59.9952 32.0000 1.9962 1.9972 418.5894 418.8372 0.0372 -1.0000 -1.0000 1446683 1579886163.60 151.3695 59.9952 32.0000 1.9960 1.9970 418.5256 418.7730 0.0371 -1.0000 -1.0000 1446743 1579886163.70 151.3695 59.9952 32.0000 1.9946 1.9956 418.6351 418.8827 0.0371 -1.0000 -1.0000 1447283 1579886163.80 151.6252 59.9952 32.0000 1.9946 1.9956 418.5344 418.7821 0.0371 -1.0000 -1.0000 1447343 1579886163.90 151.6252 59.9952 32.0000 1.9958 1.9968 418.7127 418.9606 0.0372 -1.0000 -1.0000 1447403 1579886164.00 151.6252 59.9952 32.0000 1.9960 1.9969 418.7768 419.0255 0.0373 -1.0000 -1.0000 1447482 1579886164.10 151.6252 59.9952 32.0000 1.9952 1.9961 418.8535 419.1005 0.0370 -1.0000 -1.0000 1447542 1579886164.20 151.6252 59.9952 32.0000 1.9947 1.9957 418.8195 419.0671 0.0371 -1.0000 -1.0000 1447712 1579886164.30 151.6857 59.9952 32.0000 1.9962 1.9972 419.0696 419.3177 0.0372 -1.0000 -1.0000 1447792 1579886164.40 151.6857 59.9952 32.0000 1.9967 1.9976 418.8998 419.1479 0.0371 -1.0000 -1.0000 1447852 1579886164.50 151.6857 59.9952 32.0000 1.9981 1.9991 418.6336 418.8811 0.0372 -1.0000 -1.0000 1447922 1579886164.60 151.6857 59.9952 32.0000 1.9981 1.9991 418.5527 418.8007 0.0372 -1.0000 -1.0000 1447992 1579886164.70 151.6857 59.9952 32.0000 1.9963 1.9973 418.8028 419.0508 0.0371 -1.0000 -1.0000 1448222 1579886164.80 151.6257 59.9949 32.0000 1.9978 1.9988 418.8573 419.1051 0.0371 -1.0000 -1.0000 1448282 1579886164.90 151.5702 59.9946 32.0000 1.9974 1.9984 418.9377 419.1855 0.0371 -1.0000 -1.0000 1448352 1579886165.00 151.5702 59.9946 32.0000 1.9965 1.9975 418.7479 418.9956 0.0371 -1.0000 -1.0000 1448422 1579886165.10 151.5702 59.9946 32.0000 1.9979 1.9989 418.6240 418.8726 0.0373 -1.0000 -1.0000 1448482 1579886165.20 151.5702 59.9946 32.0000 1.9974 1.9983 418.4317 418.6793 0.0371 -1.0000 -1.0000 1448732 1579886165.30 151.5702 59.9946 32.0000 1.9953 1.9963 418.6245 418.8722 0.0371 -1.0000 -1.0000 1448802 1579886165.40 151.5822 59.9946 32.0000 1.9970 1.9979 418.7466 418.9933 0.0370 -1.0000 -1.0000 1448872 1579886165.50 151.5822 59.9946 32.0000 1.9962 1.9972 418.9599 419.2081 0.0372 -1.0000 -1.0000 1448942 1579886165.60 151.5822 59.9946 32.0000 1.9974 1.9984 418.6376 418.8855 0.0371 -1.0000 -1.0000 1449002 1579886165.70 151.5822 59.9946 32.0000 1.9989 1.9999 418.6671 418.9157 0.0371 -1.0000 -1.0000 1449241 1579886165.80 151.5822 59.9946 32.0000 1.9959 1.9969 418.6104 418.8573 0.0371 -1.0000 -1.0000 1449302 1579886165.90 151.5428 59.9946 32.0000 1.9953 1.9963 418.7576 419.0043 0.0370 -1.0000 -1.0000 1449362 1579886166.00 151.5428 59.9946 32.0000 1.9944 1.9954 418.8601 419.1083 0.0371 -1.0000 -1.0000 1449441 1579886166.10 151.5428 59.9946 32.0000 1.9956 1.9966 418.8144 419.0617 0.0370 -1.0000 -1.0000 1449501 1579886166.20 151.5428 59.9946 32.0000 1.9972 1.9981 418.9462 419.1940 0.0371 -1.0000 -1.0000 1449562 1579886166.30 151.5428 59.9946 32.0000 1.9989 1.9999 418.6549 418.9020 0.0370 -1.0000 -1.0000 1449701 1579886166.40 151.5428 59.9946 32.0000 1.9968 1.9977 418.4249 418.6736 0.0374 -1.0000 -1.0000 1449761 1579886166.50 151.3689 59.9946 32.0000 1.9972 1.9982 418.5164 418.7640 0.0372 -1.0000 -1.0000 1449821 1579886166.60 151.3689 59.9946 32.0000 1.9968 1.9977 418.6458 418.8937 0.0371 -1.0000 -1.0000 1449891 1579886166.70 151.3689 59.9946 32.0000 1.9952 1.9961 418.6548 418.9026 0.0371 -1.0000 -1.0000 1449961 1579886166.80 151.3689 59.9946 32.0000 1.9963 1.9972 418.5794 418.8255 0.0369 -1.0000 -1.0000 1450731 1579886166.90 151.3689 59.9946 32.0000 1.9961 1.9971 418.7317 418.9785 0.0370 -1.0000 -1.0000 1450801 1579886167.00 151.3797 59.9946 32.0000 1.9962 1.9972 418.8956 419.1442 0.0372 -1.0000 -1.0000 1450861 1579886167.10 151.3896 59.9946 32.0000 1.9978 1.9987 418.7569 419.0051 0.0372 -1.0000 -1.0000 1450931 1579886167.20 151.3896 59.9946 32.0000 1.9967 1.9977 418.8417 419.0906 0.0373 -1.0000 -1.0000 1451001 1579886167.30 151.3896 59.9946 32.0000 1.9952 1.9962 418.5901 418.8387 0.0372 -1.0000 -1.0000 1451061 1579886167.40 151.3896 59.9946 32.0000 1.9961 1.9970 418.4829 418.7301 0.0371 -1.0000 -1.0000 1451130 1579886167.50 151.3896 59.9946 32.0000 1.9966 1.9975 418.3249 418.5739 0.0373 -1.0000 -1.0000 1451201 1579886167.60 151.6059 59.9946 32.0000 1.9957 1.9966 418.5197 418.7672 0.0372 -1.0000 -1.0000 1451291 1579886167.70 151.6059 59.9946 32.0000 1.9963 1.9973 418.5778 418.8252 0.0370 -1.0000 -1.0000 1451361 1579886167.80 151.6059 59.9946 32.0000 1.9957 1.9967 418.4732 418.7208 0.0371 -1.0000 -1.0000 1451440 1579886167.90 151.6059 59.9946 32.0000 1.9976 1.9986 418.5509 418.7987 0.0372 -1.0000 -1.0000 1451500 1579886168.00 151.6059 59.9946 32.0000 1.9970 1.9980 418.8828 419.1313 0.0372 -1.0000 -1.0000 1451570 1579886168.10 151.7021 59.9946 32.0000 1.9972 1.9981 418.7035 418.9506 0.0371 -1.0000 -1.0000 1451630 1579886168.20 151.7398 59.9946 32.0000 1.9969 1.9979 418.6824 418.9309 0.0372 -1.0000 -1.0000 1451700 1579886168.30 151.7398 59.9946 32.0000 1.9983 1.9993 418.3314 418.5792 0.0372 -1.0000 -1.0000 1451940 1579886168.40 151.7398 59.9946 32.0000 1.9967 1.9976 418.6399 418.8882 0.0372 -1.0000 -1.0000 1452020 1579886168.50 151.7398 59.9946 32.0000 1.9961 1.9971 418.8566 419.1049 0.0372 -1.0000 -1.0000 1452100 1579886168.60 151.7398 59.9946 32.0000 1.9956 1.9966 418.6847 418.9335 0.0373 -1.0000 -1.0000 1452170 1579886168.70 151.5342 59.9946 32.0000 1.9963 1.9973 418.5211 418.7688 0.0371 -1.0000 -1.0000 1452230 1579886168.80 151.5342 59.9946 32.0000 1.9972 1.9982 418.4492 418.6967 0.0371 -1.0000 -1.0000 1452300 1579886168.90 151.5342 59.9946 32.0000 1.9967 1.9977 418.8311 419.0793 0.0372 -1.0000 -1.0000 1452370 1579886169.00 151.5342 59.9946 32.0000 1.9955 1.9965 419.0507 419.2988 0.0371 -1.0000 -1.0000 1452430 1579886169.10 151.5342 59.9946 32.0000 1.9978 1.9987 419.0945 419.3418 0.0370 -1.0000 -1.0000 1452490 1579886169.20 151.5823 59.9946 32.0000 1.9986 1.9996 418.7019 418.9506 0.0373 -1.0000 -1.0000 1452570 1579886169.30 151.5967 59.9946 32.0000 1.9990 1.9999 418.5879 418.8361 0.0371 -1.0000 -1.0000 1452740 1579886169.40 151.5967 59.9946 32.0000 1.9984 1.9994 418.6761 418.9228 0.0370 -1.0000 -1.0000 1452820 1579886169.50 151.5967 59.9946 32.0000 1.9966 1.9976 418.8139 419.0627 0.0373 -1.0000 -1.0000 1452880 1579886169.60 151.5967 59.9946 32.0000 1.9958 1.9968 418.8552 419.1031 0.0371 -1.0000 -1.0000 1452950 1579886169.70 151.5967 59.9946 32.0000 1.9945 1.9954 418.7120 418.9592 0.0371 -1.0000 -1.0000 1453019 1579886169.80 151.4701 59.9956 32.0000 1.9950 1.9960 418.6339 418.8822 0.0372 -1.0000 -1.0000 1453200 1579886169.90 151.4076 59.9960 32.0000 1.9954 1.9964 418.7266 418.9752 0.0372 -1.0000 -1.0000 1453259 1579886170.00 151.4076 59.9960 32.0000 1.9963 1.9973 418.4396 418.6874 0.0371 -1.0000 -1.0000 1453329 1579886170.10 151.4076 59.9960 32.0000 1.9965 1.9975 418.4170 418.6649 0.0372 -1.0000 -1.0000 1453389 1579886170.20 151.4076 59.9960 32.0000 1.9967 1.9977 418.5030 418.7507 0.0371 -1.0000 -1.0000 1453459 1579886170.30 151.4076 59.9960 32.0000 1.9960 1.9970 418.4082 418.6551 0.0370 -1.0000 -1.0000 1453529 1579886170.40 151.4076 59.9960 32.0000 1.9946 1.9956 418.4759 418.7240 0.0373 -1.0000 -1.0000 1453709 1579886170.50 151.4733 59.9960 32.0000 1.9957 1.9967 418.4740 418.7224 0.0373 -1.0000 -1.0000 1453769 1579886170.60 151.4733 59.9960 32.0000 1.9981 1.9991 418.4648 418.7137 0.0373 -1.0000 -1.0000 1453839 1579886170.70 151.4733 59.9960 32.0000 1.9948 1.9958 418.6256 418.8736 0.0371 -1.0000 -1.0000 1453909 1579886170.80 151.4733 59.9960 32.0000 1.9956 1.9966 418.6318 418.8798 0.0372 -1.0000 -1.0000 1453969 1579886170.90 151.4733 59.9960 32.0000 1.9961 1.9970 418.7177 418.9667 0.0373 -1.0000 -1.0000 1454459 1579886171.00 151.4732 59.9960 32.0000 1.9961 1.9971 418.5613 418.8091 0.0372 -1.0000 -1.0000 1454519 1579886171.10 151.4710 59.9960 32.0000 1.9968 1.9978 418.7366 418.9852 0.0373 -1.0000 -1.0000 1454579 1579886171.20 151.4710 59.9960 32.0000 1.9962 1.9972 418.9357 419.1847 0.0373 -1.0000 -1.0000 1454659 1579886171.30 151.4710 59.9960 32.0000 1.9964 1.9974 418.7711 419.0197 0.0372 -1.0000 -1.0000 1454719 1579886171.40 151.4710 59.9960 32.0000 1.9955 1.9965 418.6317 418.8796 0.0371 -1.0000 -1.0000 1455009 1579886171.50 151.4710 59.9960 32.0000 1.9951 1.9961 418.4127 418.6613 0.0373 -1.0000 -1.0000 1455078 1579886171.60 151.7500 59.9960 32.0000 1.9960 1.9970 418.4193 418.6672 0.0371 -1.0000 -1.0000 1455138 1579886171.70 151.7689 59.9960 32.0000 1.9960 1.9970 418.3769 418.6230 0.0368 -1.0000 -1.0000 1455209 1579886171.80 151.7689 59.9960 32.0000 1.9950 1.9960 418.6533 418.9016 0.0373 -1.0000 -1.0000 1455278 1579886171.90 151.7689 59.9960 32.0000 1.9956 1.9966 418.9861 419.2351 0.0372 -1.0000 -1.0000 1455558 1579886172.00 151.7689 59.9960 32.0000 1.9970 1.9980 418.7608 419.0092 0.0373 -1.0000 -1.0000 1455628 1579886172.10 151.7499 59.9960 32.0000 1.9976 1.9986 418.7207 418.9682 0.0371 -1.0000 -1.0000 1455688 1579886172.20 151.6741 59.9960 32.0000 1.9987 1.9997 418.4334 418.6808 0.0371 -1.0000 -1.0000 1455748 1579886172.30 151.6741 59.9960 32.0000 1.9966 1.9976 418.4285 418.6762 0.0372 -1.0000 -1.0000 1455828 1579886172.40 151.6741 59.9960 32.0000 1.9966 1.9976 418.8563 419.1041 0.0372 -1.0000 -1.0000 1455948 1579886172.50 151.6741 59.9960 32.0000 1.9968 1.9978 418.8572 419.1053 0.0371 -1.0000 -1.0000 1456018 1579886172.60 151.6741 59.9960 32.0000 1.9956 1.9966 418.8598 419.1084 0.0373 -1.0000 -1.0000 1456088 1579886172.70 151.4374 59.9960 32.0000 1.9956 1.9966 418.5601 418.8084 0.0371 -1.0000 -1.0000 1456148 1579886172.80 151.4374 59.9960 32.0000 1.9967 1.9977 418.5786 418.8257 0.0370 -1.0000 -1.0000 1456218 1579886172.90 151.4374 59.9960 32.0000 1.9975 1.9985 418.5053 418.7517 0.0370 -1.0000 -1.0000 1456458 1579886173.00 151.4374 59.9960 32.0000 1.9969 1.9979 418.4054 418.6527 0.0371 -1.0000 -1.0000 1456518 1579886173.10 151.4374 59.9960 32.0000 1.9976 1.9986 418.4960 418.7432 0.0371 -1.0000 -1.0000 1456578 1579886173.20 151.4374 59.9960 32.0000 1.9977 1.9987 418.9483 419.1957 0.0370 -1.0000 -1.0000 1456648 1579886173.30 151.3949 59.9960 32.0000 1.9963 1.9973 418.7394 418.9877 0.0373 -1.0000 -1.0000 1456718 1579886173.40 151.3949 59.9960 32.0000 1.9966 1.9976 418.8500 419.0975 0.0371 -1.0000 -1.0000 1456968 1579886173.50 151.3949 59.9960 32.0000 1.9962 1.9972 418.5874 418.8346 0.0371 -1.0000 -1.0000 1457027 1579886173.60 151.3949 59.9960 32.0000 1.9963 1.9973 418.4712 418.7193 0.0372 -1.0000 -1.0000 1457088 1579886173.70 151.3949 59.9960 32.0000 1.9959 1.9969 418.4087 418.6569 0.0373 -1.0000 -1.0000 1457157 1579886173.80 151.4008 59.9960 32.0000 1.9969 1.9978 418.4368 418.6855 0.0373 -1.0000 -1.0000 1457227 1579886173.90 151.4233 59.9960 32.0000 1.9963 1.9973 418.6141 418.8610 0.0371 -1.0000 -1.0000 1457697 1579886174.00 151.4233 59.9960 32.0000 1.9955 1.9965 418.9471 419.1959 0.0372 -1.0000 -1.0000 1457777 1579886174.10 151.4233 59.9960 32.0000 1.9950 1.9960 418.7882 419.0358 0.0371 -1.0000 -1.0000 1457837 1579886174.20 151.4233 59.9960 32.0000 1.9953 1.9963 418.7260 418.9744 0.0372 -1.0000 -1.0000 1457897 1579886174.30 151.4233 59.9960 32.0000 1.9964 1.9973 418.6011 418.8492 0.0371 -1.0000 -1.0000 1457967 1579886174.40 151.3963 59.9960 32.0000 1.9969 1.9978 418.3584 418.6058 0.0371 -1.0000 -1.0000 1458037 1579886174.50 151.3963 59.9960 32.0000 1.9952 1.9962 418.5842 418.8319 0.0372 -1.0000 -1.0000 1458097 1579886174.60 151.3963 59.9960 32.0000 1.9968 1.9977 418.6066 418.8541 0.0370 -1.0000 -1.0000 1458167 1579886174.70 151.3963 59.9960 32.0000 1.9945 1.9955 418.5445 418.7939 0.0374 -1.0000 -1.0000 1458237 1579886174.80 151.3963 59.9960 32.0000 1.9946 1.9956 418.6737 418.9218 0.0372 -1.0000 -1.0000 1458297 1579886174.90 151.5002 59.9925 32.0000 1.9954 1.9964 418.5502 418.7986 0.0372 -1.0000 -1.0000 1458367 1579886175.00 151.5002 59.9925 32.0000 1.9938 1.9948 418.6534 418.9007 0.0371 -1.0000 -1.0000 1458437 1579886175.10 151.5002 59.9925 32.0000 1.9954 1.9963 418.7353 418.9835 0.0372 -1.0000 -1.0000 1458497 1579886175.20 151.5002 59.9925 32.0000 1.9953 1.9963 418.6515 418.8995 0.0372 -1.0000 -1.0000 1458567 1579886175.30 151.5002 59.9925 32.0000 1.9957 1.9967 418.8192 419.0668 0.0371 -1.0000 -1.0000 1458637 1579886175.40 151.5002 59.9925 32.0000 1.9958 1.9967 418.6612 418.9082 0.0370 -1.0000 -1.0000 1458787 1579886175.50 151.4473 59.9925 32.0000 1.9955 1.9965 418.3473 418.5949 0.0372 -1.0000 -1.0000 1458846 1579886175.60 151.4473 59.9925 32.0000 1.9959 1.9968 418.4038 418.6509 0.0371 -1.0000 -1.0000 1458907 1579886175.70 151.4473 59.9925 32.0000 1.9957 1.9967 418.4668 418.7138 0.0370 -1.0000 -1.0000 1458976 1579886175.80 151.4473 59.9925 32.0000 1.9958 1.9968 418.4890 418.7372 0.0372 -1.0000 -1.0000 1459046 1579886175.90 151.4473 59.9925 32.0000 1.9958 1.9968 418.6448 418.8923 0.0370 -1.0000 -1.0000 1459106 1579886176.00 151.5446 59.9925 32.0000 1.9972 1.9982 418.7616 419.0094 0.0372 -1.0000 -1.0000 1459446 1579886176.10 151.6257 59.9925 32.0000 1.9975 1.9984 418.9914 419.2392 0.0371 -1.0000 -1.0000 1459506 1579886176.20 151.6257 59.9925 32.0000 1.9959 1.9969 418.8388 419.0865 0.0371 -1.0000 -1.0000 1459566 1579886176.30 151.6257 59.9925 32.0000 1.9966 1.9975 418.6411 418.8895 0.0372 -1.0000 -1.0000 1459636 1579886176.40 151.6257 59.9925 32.0000 1.9975 1.9985 418.6478 418.8957 0.0371 -1.0000 -1.0000 1459706 1579886176.50 151.6257 59.9925 32.0000 1.9965 1.9975 418.5544 418.8016 0.0370 -1.0000 -1.0000 1459986 1579886176.60 151.6166 59.9925 32.0000 1.9940 1.9950 418.9464 419.1932 0.0370 -1.0000 -1.0000 1500056 1579886176.70 151.6166 59.9925 32.0000 1.9951 1.9960 419.0271 419.2736 0.0369 -1.0000 -1.0000 1500116 1579886176.80 151.6166 59.9925 32.0000 1.9965 1.9974 418.6539 418.9015 0.0372 -1.0000 -1.0000 1500176 1579886176.90 151.6166 59.9925 32.0000 1.9964 1.9974 418.3676 418.6167 0.0373 -1.0000 -1.0000 1500256 1579886177.00 151.6166 59.9925 32.0000 1.9952 1.9961 418.4442 418.6916 0.0371 -1.0000 -1.0000 1500535 1579886177.10 151.5559 59.9925 32.0000 1.9952 1.9962 418.6853 418.9327 0.0371 -1.0000 -1.0000 1500596 1579886177.20 151.4258 59.9925 32.0000 1.9962 1.9971 418.7041 418.9521 0.0371 -1.0000 -1.0000 1500675 1579886177.30 151.4258 59.9925 32.0000 1.9952 1.9962 418.6866 418.9345 0.0372 -1.0000 -1.0000 1500735 1579886177.40 151.4258 59.9925 32.0000 1.9971 1.9981 418.4939 418.7415 0.0371 -1.0000 -1.0000 1500805 1579886177.50 151.4258 59.9925 32.0000 1.9986 1.9996 418.3304 418.5778 0.0371 -1.0000 -1.0000 1500985 1579886177.60 151.4258 59.9925 32.0000 1.9983 1.9993 418.6884 418.9362 0.0372 -1.0000 -1.0000 1501055 1579886177.70 151.4282 59.9925 32.0000 1.9963 1.9973 418.8071 419.0557 0.0372 -1.0000 -1.0000 1501125 1579886177.80 151.4391 59.9925 32.0000 1.9948 1.9957 418.7633 419.0106 0.0371 -1.0000 -1.0000 1501185 1579886177.90 151.4391 59.9925 32.0000 1.9967 1.9976 418.6019 418.8499 0.0372 -1.0000 -1.0000 1501255 1579886178.00 151.4391 59.9925 32.0000 1.9980 1.9990 418.4458 418.6939 0.0372 -1.0000 -1.0000 1501725 1579886178.10 151.4391 59.9925 32.0000 1.9969 1.9979 418.3752 418.6231 0.0372 -1.0000 -1.0000 1501805 1579886178.20 151.4391 59.9925 32.0000 1.9976 1.9985 418.5357 418.7831 0.0371 -1.0000 -1.0000 1501865 1579886178.30 151.4401 59.9925 32.0000 1.9973 1.9983 418.6835 418.9313 0.0371 -1.0000 -1.0000 1501935 1579886178.40 151.4401 59.9925 32.0000 1.9945 1.9955 418.7849 419.0321 0.0370 -1.0000 -1.0000 1502005 1579886178.50 151.4401 59.9925 32.0000 1.9946 1.9955 418.7578 419.0055 0.0372 -1.0000 -1.0000 1502325 1579886178.60 151.4401 59.9925 32.0000 1.9965 1.9975 418.7041 418.9525 0.0371 -1.0000 -1.0000 1502405 1579886178.70 151.4401 59.9925 32.0000 1.9971 1.9981 418.6585 418.9062 0.0372 -1.0000 -1.0000 1502475 1579886178.80 151.4401 59.9925 32.0000 1.9968 1.9978 418.6929 418.9418 0.0373 -1.0000 -1.0000 1502534 1579886178.90 151.7100 59.9925 32.0000 1.9952 1.9962 418.9360 419.1840 0.0371 -1.0000 -1.0000 1502604 1579886179.00 151.7100 59.9925 32.0000 1.9957 1.9966 418.7615 419.0092 0.0371 -1.0000 -1.0000 1502684 1579886179.10 151.7100 59.9925 32.0000 1.9971 1.9981 418.6483 418.8959 0.0371 -1.0000 -1.0000 1502754 1579886179.20 151.7100 59.9925 32.0000 1.9974 1.9983 418.4157 418.6630 0.0371 -1.0000 -1.0000 1502834 1579886179.30 151.7100 59.9925 32.0000 1.9973 1.9982 418.5251 418.7736 0.0373 -1.0000 -1.0000 1502894 1579886179.40 151.7100 59.9925 32.0000 1.9957 1.9967 418.4216 418.6699 0.0372 -1.0000 -1.0000 1502964 1579886179.50 151.5051 59.9925 32.0000 1.9957 1.9967 418.5584 418.8063 0.0371 -1.0000 -1.0000 1503034 1579886179.60 151.5051 59.9925 32.0000 1.9955 1.9965 418.5266 418.7740 0.0371 -1.0000 -1.0000 1503094 1579886179.70 151.5051 59.9925 32.0000 1.9968 1.9978 418.5319 418.7795 0.0371 -1.0000 -1.0000 1503174 1579886179.80 151.5051 59.9925 32.0000 1.9960 1.9970 418.8692 419.1177 0.0372 -1.0000 -1.0000 1503234 1579886179.90 151.5051 59.9925 32.0000 1.9947 1.9957 418.6606 418.9081 0.0371 -1.0000 -1.0000 1503294 1579886180.00 151.4924 59.9923 32.0000 1.9962 1.9971 418.8687 419.1163 0.0371 -1.0000 -1.0000 1503374 1579886180.10 151.4770 59.9921 32.0000 1.9957 1.9967 418.7009 418.9482 0.0371 -1.0000 -1.0000 1503464 1579886180.20 151.4770 59.9921 32.0000 1.9943 1.9953 418.6176 418.8656 0.0371 -1.0000 -1.0000 1503524 1579886180.30 151.4770 59.9921 32.0000 1.9963 1.9972 418.7003 418.9486 0.0372 -1.0000 -1.0000 1503594 1579886180.40 151.4770 59.9921 32.0000 1.9955 1.9965 418.7019 418.9495 0.0371 -1.0000 -1.0000 1503664 1579886180.50 151.4770 59.9921 32.0000 1.9954 1.9964 418.5849 418.8331 0.0372 -1.0000 -1.0000 1503724 1579886180.60 151.4770 59.9921 32.0000 1.9962 1.9972 418.5563 418.8036 0.0371 -1.0000 -1.0000 1504004 1579886180.70 151.4770 59.9921 32.0000 1.9964 1.9974 418.4864 418.7345 0.0373 -1.0000 -1.0000 1504074 1579886180.80 151.4859 59.9921 32.0000 1.9973 1.9982 418.4430 418.6906 0.0371 -1.0000 -1.0000 1504134 1579886180.90 151.4859 59.9921 32.0000 1.9972 1.9982 418.5362 418.7842 0.0372 -1.0000 -1.0000 1504204 1579886181.00 151.4859 59.9921 32.0000 1.9964 1.9974 418.5770 418.8249 0.0372 -1.0000 -1.0000 1504274 1579886181.10 151.4859 59.9921 32.0000 1.9962 1.9972 418.8525 419.1001 0.0371 -1.0000 -1.0000 1504494 1579886181.20 151.4859 59.9921 32.0000 1.9960 1.9969 418.8804 419.1282 0.0371 -1.0000 -1.0000 1504574 1579886181.30 151.4872 59.9921 32.0000 1.9972 1.9982 418.6793 418.9270 0.0371 -1.0000 -1.0000 1504633 1579886181.40 151.5401 59.9921 32.0000 1.9969 1.9978 418.7387 418.9865 0.0372 -1.0000 -1.0000 1504703 1579886181.50 151.5401 59.9921 32.0000 1.9969 1.9978 418.5425 418.7904 0.0371 -1.0000 -1.0000 1504773 1579886181.60 151.5401 59.9921 32.0000 1.9964 1.9974 418.5894 418.8371 0.0371 -1.0000 -1.0000 1505033 1579886181.70 151.5401 59.9921 32.0000 1.9980 1.9990 418.4161 418.6643 0.0372 -1.0000 -1.0000 1505103 1579886181.80 151.5401 59.9921 32.0000 1.9970 1.9980 418.4817 418.7287 0.0372 -1.0000 -1.0000 1505163 1579886181.90 151.3245 59.9921 32.0000 1.9968 1.9978 418.3767 418.6241 0.0371 -1.0000 -1.0000 1505223 1579886182.00 151.3245 59.9921 32.0000 1.9967 1.9977 418.5038 418.7516 0.0371 -1.0000 -1.0000 1505303 1579886182.10 151.3245 59.9921 32.0000 1.9961 1.9971 418.5762 418.8235 0.0370 -1.0000 -1.0000 1506242 1579886182.20 151.3245 59.9921 32.0000 1.9946 1.9956 418.5694 418.8176 0.0372 -1.0000 -1.0000 1506302 1579886182.30 151.3245 59.9921 32.0000 1.9953 1.9963 418.5485 418.7953 0.0370 -1.0000 -1.0000 1506373 1579886182.40 151.4329 59.9921 32.0000 1.9974 1.9984 418.5454 418.7925 0.0371 -1.0000 -1.0000 1506442 1579886182.50 151.5224 59.9921 32.0000 1.9953 1.9962 418.5287 418.7771 0.0372 -1.0000 -1.0000 1506512 1579886182.60 151.5224 59.9921 32.0000 1.9958 1.9968 418.5296 418.7765 0.0371 -1.0000 -1.0000 1506592 1579886182.70 151.5224 59.9921 32.0000 1.9967 1.9977 418.5347 418.7817 0.0370 -1.0000 -1.0000 1506652 1579886182.80 151.5224 59.9921 32.0000 1.9962 1.9972 418.6906 418.9368 0.0369 -1.0000 -1.0000 1506722 1579886182.90 151.5224 59.9921 32.0000 1.9966 1.9976 418.7810 419.0287 0.0372 -1.0000 -1.0000 1506792 1579886183.00 151.7106 59.9921 32.0000 1.9959 1.9969 418.8698 419.1178 0.0371 -1.0000 -1.0000 1506852 1579886183.10 151.7106 59.9921 32.0000 1.9971 1.9980 418.5703 418.8171 0.0370 -1.0000 -1.0000 1506922 1579886183.20 151.7106 59.9921 32.0000 1.9992 2.0002 418.4086 418.6562 0.0371 -1.0000 -1.0000 1506992 1579886183.30 151.7106 59.9921 32.0000 1.9980 1.9989 418.5388 418.7864 0.0371 -1.0000 -1.0000 1507052 1579886183.40 151.7106 59.9921 32.0000 1.9958 1.9968 418.7554 419.0040 0.0372 -1.0000 -1.0000 1507132 1579886183.50 151.5419 59.9921 32.0000 1.9943 1.9953 418.7742 419.0221 0.0372 -1.0000 -1.0000 1507192 1579886183.60 151.5419 59.9921 32.0000 1.9943 1.9952 418.6310 418.8784 0.0370 -1.0000 -1.0000 1507252 1579886183.70 151.5419 59.9921 32.0000 1.9953 1.9963 418.6675 418.9144 0.0371 -1.0000 -1.0000 1507322 1579886183.80 151.5419 59.9921 32.0000 1.9959 1.9968 418.7739 419.0213 0.0371 -1.0000 -1.0000 1507392 1579886183.90 151.5419 59.9921 32.0000 1.9953 1.9962 418.8346 419.0822 0.0371 -1.0000 -1.0000 1507452 1579886184.00 151.5419 59.9921 32.0000 1.9948 1.9958 418.5819 418.8289 0.0370 -1.0000 -1.0000 1507542 1579886184.10 151.4753 59.9921 32.0000 1.9958 1.9968 418.7231 418.9720 0.0373 -1.0000 -1.0000 1507602 1579886184.20 151.4753 59.9921 32.0000 1.9978 1.9988 418.5217 418.7685 0.0370 -1.0000 -1.0000 1507732 1579886184.30 151.4753 59.9921 32.0000 1.9957 1.9967 418.5554 418.8028 0.0371 -1.0000 -1.0000 1507802 1579886184.40 151.4753 59.9921 32.0000 1.9958 1.9967 418.6305 418.8776 0.0370 -1.0000 -1.0000 1507862 1579886184.50 151.4753 59.9921 32.0000 1.9948 1.9958 418.4742 418.7209 0.0370 -1.0000 -1.0000 1507932 1579886184.60 151.3466 59.9940 32.0000 1.9948 1.9958 418.5819 418.8299 0.0372 -1.0000 -1.0000 1508012 1579886184.70 151.3145 59.9945 32.0000 1.9956 1.9966 418.7966 419.0447 0.0371 -1.0000 -1.0000 1508211 1579886184.80 151.3145 59.9945 32.0000 1.9946 1.9956 418.6895 418.9370 0.0371 -1.0000 -1.0000 1508272 1579886184.90 151.3145 59.9945 32.0000 1.9964 1.9973 418.6870 418.9334 0.0369 -1.0000 -1.0000 1508341 1579886185.00 151.3145 59.9945 32.0000 1.9957 1.9966 418.5822 418.8303 0.0373 -1.0000 -1.0000 1508412 1579886185.10 151.3145 59.9945 32.0000 1.9976 1.9986 418.5850 418.8337 0.0372 -1.0000 -1.0000 1508471 1579886185.20 151.5491 59.9945 32.0000 1.9976 1.9986 418.5284 418.7754 0.0370 -1.0000 -1.0000 1508711 1579886185.30 151.5491 59.9945 32.0000 1.9980 1.9990 418.5515 418.7987 0.0371 -1.0000 -1.0000 1508781 1579886185.40 151.5491 59.9945 32.0000 1.9962 1.9971 418.8812 419.1278 0.0369 -1.0000 -1.0000 1508851 1579886185.50 151.5491 59.9945 32.0000 1.9957 1.9967 419.0425 419.2913 0.0373 -1.0000 -1.0000 1508911 1579886185.60 151.5491 59.9945 32.0000 1.9957 1.9967 418.6964 418.9437 0.0370 -1.0000 -1.0000 1508971 1579886185.70 151.4096 59.9945 32.0000 1.9954 1.9964 418.6785 418.9251 0.0370 -1.0000 -1.0000 1509041 1579886185.80 151.4096 59.9945 32.0000 1.9953 1.9963 418.6397 418.8874 0.0372 -1.0000 -1.0000 1509111 1579886185.90 151.4096 59.9945 32.0000 1.9956 1.9966 418.6661 418.9143 0.0372 -1.0000 -1.0000 1509181 1579886186.00 151.4096 59.9945 32.0000 1.9964 1.9974 418.4829 418.7308 0.0372 -1.0000 -1.0000 1509251 1579886186.10 151.4096 59.9945 32.0000 1.9963 1.9973 418.3803 418.6275 0.0371 -1.0000 -1.0000 1509311 1579886186.20 151.6230 59.9945 32.0000 1.9965 1.9975 418.4245 418.6719 0.0371 -1.0000 -1.0000 1509541 1579886186.30 151.9075 59.9945 32.0000 1.9973 1.9983 418.4197 418.6670 0.0371 -1.0000 -1.0000 1509611 1579886186.40 151.9075 59.9945 32.0000 1.9968 1.9977 418.5387 418.7855 0.0371 -1.0000 -1.0000 1509671 1579886186.50 151.9075 59.9945 32.0000 1.9954 1.9964 418.7391 418.9871 0.0371 -1.0000 -1.0000 1509741 1579886186.60 151.9075 59.9945 32.0000 1.9964 1.9974 418.9588 419.2059 0.0370 -1.0000 -1.0000 1509811 1579886186.70 151.9075 59.9945 32.0000 1.9970 1.9979 418.8896 419.1372 0.0371 -1.0000 -1.0000 1510031 1579886186.80 151.6107 59.9945 32.0000 1.9958 1.9967 418.5934 418.8413 0.0372 -1.0000 -1.0000 1510101 1579886186.90 151.6107 59.9945 32.0000 1.9955 1.9965 418.5924 418.8394 0.0371 -1.0000 -1.0000 1510171 1579886187.00 151.6107 59.9945 32.0000 1.9956 1.9965 418.6848 418.9324 0.0371 -1.0000 -1.0000 1510230 1579886187.10 151.6107 59.9945 32.0000 1.9969 1.9979 418.4253 418.6729 0.0372 -1.0000 -1.0000 1510301 1579886187.20 151.6107 59.9945 32.0000 1.9969 1.9979 418.4130 418.6594 0.0370 -1.0000 -1.0000 1510370 1579886187.30 151.7358 59.9945 32.0000 1.9964 1.9974 418.5231 418.7704 0.0371 -1.0000 -1.0000 1510500 1579886187.40 151.7358 59.9945 32.0000 1.9968 1.9978 418.7405 418.9875 0.0370 -1.0000 -1.0000 1510570 1579886187.50 151.7358 59.9945 32.0000 1.9972 1.9982 418.6397 418.8860 0.0369 -1.0000 -1.0000 1510630 1579886187.60 151.7358 59.9945 32.0000 1.9979 1.9988 418.4647 418.7116 0.0371 -1.0000 -1.0000 1510690 1579886187.70 151.7358 59.9945 32.0000 1.9967 1.9976 418.4518 418.7002 0.0373 -1.0000 -1.0000 1510770 1579886187.80 151.7171 59.9945 32.0000 1.9942 1.9952 418.7031 418.9512 0.0372 -1.0000 -1.0000 1511050 1579886187.90 151.4031 59.9945 32.0000 1.9951 1.9961 418.9035 419.1518 0.0372 -1.0000 -1.0000 1511110 1579886188.00 151.4031 59.9945 32.0000 1.9961 1.9971 418.6292 418.8765 0.0370 -1.0000 -1.0000 1511180 1579886188.10 151.4031 59.9945 32.0000 1.9967 1.9976 418.7087 418.9576 0.0373 -1.0000 -1.0000 1511240 1579886188.20 151.4031 59.9945 32.0000 1.9937 1.9947 418.4410 418.6890 0.0371 -1.0000 -1.0000 1511310 1579886188.30 151.4031 59.9945 32.0000 1.9967 1.9977 418.5404 418.7872 0.0370 -1.0000 -1.0000 1511849 1579886188.40 151.7242 59.9945 32.0000 1.9959 1.9969 418.4661 418.7135 0.0371 -1.0000 -1.0000 1511910 1579886188.50 151.7242 59.9945 32.0000 1.9961 1.9971 418.4280 418.6753 0.0371 -1.0000 -1.0000 1511979 1579886188.60 151.7242 59.9945 32.0000 1.9970 1.9980 418.8077 419.0555 0.0371 -1.0000 -1.0000 1512049 1579886188.70 151.7242 59.9945 32.0000 1.9949 1.9959 418.6342 418.8820 0.0371 -1.0000 -1.0000 1512110 1579886188.80 151.7242 59.9945 32.0000 1.9957 1.9967 418.6943 418.9417 0.0371 -1.0000 -1.0000 1512239 1579886188.90 151.7030 59.9945 32.0000 1.9952 1.9962 418.7356 418.9838 0.0371 -1.0000 -1.0000 1512309 1579886189.00 151.6871 59.9945 32.0000 1.9964 1.9974 418.5457 418.7928 0.0370 -1.0000 -1.0000 1512379 1579886189.10 151.6871 59.9945 32.0000 1.9979 1.9989 418.6159 418.8627 0.0370 -1.0000 -1.0000 1512439 1579886189.20 151.6871 59.9945 32.0000 1.9969 1.9978 418.4720 418.7196 0.0372 -1.0000 -1.0000 1512509 1579886189.30 151.6871 59.9945 32.0000 1.9965 1.9975 418.8627 419.1110 0.0372 -1.0000 -1.0000 1512569 1579886189.40 151.6871 59.9945 32.0000 1.9944 1.9954 418.8121 419.0602 0.0372 -1.0000 -1.0000 1512769 1579886189.50 151.4824 59.9945 32.0000 1.9955 1.9965 418.5461 418.7942 0.0371 -1.0000 -1.0000 1512829 1579886189.60 151.4824 59.9945 32.0000 1.9973 1.9982 418.5911 418.8389 0.0371 -1.0000 -1.0000 1512889 1579886189.70 151.4824 59.9945 32.0000 1.9957 1.9967 418.5932 418.8401 0.0371 -1.0000 -1.0000 1512999 1579886189.80 151.4824 59.9945 32.0000 1.9967 1.9976 418.9097 419.1583 0.0372 -1.0000 -1.0000 1513059 1579886189.90 151.4824 59.9945 32.0000 1.9959 1.9969 418.8787 419.1269 0.0372 -1.0000 -1.0000 1513239 1579886190.00 151.4872 59.9902 32.0000 1.9969 1.9979 418.7822 419.0295 0.0371 -1.0000 -1.0000 1513309 1579886190.10 151.4872 59.9902 32.0000 1.9991 2.0001 418.6111 418.8594 0.0373 -1.0000 -1.0000 1513369 1579886190.20 151.4872 59.9902 32.0000 1.9976 1.9986 418.3593 418.6065 0.0370 -1.0000 -1.0000 1513439 1579886190.30 151.4872 59.9902 32.0000 1.9958 1.9968 418.4809 418.7278 0.0371 -1.0000 -1.0000 1513509 1579886190.40 151.4872 59.9902 32.0000 1.9951 1.9961 418.7104 418.9582 0.0371 -1.0000 -1.0000 1513729 1579886190.50 151.4872 59.9902 32.0000 1.9969 1.9979 418.9285 419.1757 0.0371 -1.0000 -1.0000 1513799 1579886190.60 151.4830 59.9902 32.0000 1.9979 1.9989 418.7177 418.9660 0.0372 -1.0000 -1.0000 1513869 1579886190.70 151.4825 59.9902 32.0000 1.9973 1.9983 418.4261 418.6745 0.0372 -1.0000 -1.0000 1513928 1579886190.80 151.4825 59.9902 32.0000 1.9963 1.9973 418.6794 418.9270 0.0371 -1.0000 -1.0000 1513999 1579886190.90 151.4825 59.9902 32.0000 1.9939 1.9949 418.9060 419.1532 0.0370 -1.0000 -1.0000 1514248 1579886191.00 151.4825 59.9902 32.0000 1.9944 1.9954 418.7336 418.9810 0.0371 -1.0000 -1.0000 1514308 1579886191.10 151.4825 59.9902 32.0000 1.9966 1.9975 418.4114 418.6577 0.0369 -1.0000 -1.0000 1514368 1579886191.20 151.2315 59.9902 32.0000 1.9963 1.9973 418.4778 418.7251 0.0372 -1.0000 -1.0000 1514448 1579886191.30 151.2315 59.9902 32.0000 1.9955 1.9965 418.6800 418.9286 0.0372 -1.0000 -1.0000 1514508 1579886191.40 151.2315 59.9902 32.0000 1.9945 1.9955 418.7293 418.9766 0.0370 -1.0000 -1.0000 1514778 1579886191.50 151.2315 59.9902 32.0000 1.9978 1.9988 418.6955 418.9427 0.0371 -1.0000 -1.0000 1514838 1579886191.60 151.2315 59.9902 32.0000 1.9982 1.9992 418.4536 418.7014 0.0372 -1.0000 -1.0000 1514908 1579886191.70 151.4276 59.9902 32.0000 1.9993 2.0003 418.4074 418.6556 0.0372 -1.0000 -1.0000 1514978 1579886191.80 151.4857 59.9902 32.0000 1.9963 1.9973 418.6259 418.8737 0.0372 -1.0000 -1.0000 1515038 1579886191.90 151.4857 59.9902 32.0000 1.9946 1.9956 418.7785 419.0260 0.0370 -1.0000 -1.0000 1515488 1579886192.00 151.4857 59.9902 32.0000 1.9956 1.9965 418.6947 418.9414 0.0371 -1.0000 -1.0000 1515558 1579886192.10 151.4857 59.9902 32.0000 1.9973 1.9982 418.5459 418.7936 0.0371 -1.0000 -1.0000 1515618 1579886192.20 151.4800 59.9902 32.0000 1.9973 1.9983 418.5518 418.7991 0.0371 -1.0000 -1.0000 1515688 1579886192.30 151.3572 59.9902 32.0000 1.9961 1.9970 418.2809 418.5280 0.0371 -1.0000 -1.0000 1515757 1579886192.40 151.3572 59.9902 32.0000 1.9976 1.9986 418.4695 418.7162 0.0370 -1.0000 -1.0000 1515987 1579886192.50 151.3572 59.9902 32.0000 1.9959 1.9968 418.5496 418.7973 0.0371 -1.0000 -1.0000 1516057 1579886192.60 151.3572 59.9902 32.0000 1.9954 1.9964 418.5886 418.8359 0.0371 -1.0000 -1.0000 1516127 1579886192.70 151.3572 59.9902 32.0000 1.9946 1.9956 418.9570 419.2053 0.0371 -1.0000 -1.0000 1516187 1579886192.80 151.9226 59.9902 32.0000 1.9961 1.9971 418.8811 419.1295 0.0373 -1.0000 -1.0000 1516247 1579886192.90 151.9226 59.9902 32.0000 1.9978 1.9988 419.0680 419.3153 0.0370 -1.0000 -1.0000 1516327 1579886193.00 151.9226 59.9902 32.0000 1.9987 1.9996 418.5743 418.8215 0.0371 -1.0000 -1.0000 1516507 1579886193.10 151.9226 59.9902 32.0000 1.9978 1.9988 418.6049 418.8525 0.0370 -1.0000 -1.0000 1516567 1579886193.20 151.9226 59.9902 32.0000 1.9951 1.9961 418.4306 418.6785 0.0371 -1.0000 -1.0000 1516637 1579886193.30 151.8124 59.9902 32.0000 1.9956 1.9966 418.6185 418.8656 0.0371 -1.0000 -1.0000 1516697 1579886193.40 151.6902 59.9902 32.0000 1.9949 1.9958 418.7251 418.9738 0.0373 -1.0000 -1.0000 1516777 1579886193.50 151.6902 59.9902 32.0000 1.9964 1.9973 418.8243 419.0718 0.0371 -1.0000 -1.0000 1517007 1579886193.60 151.6902 59.9902 32.0000 1.9959 1.9969 418.8082 419.0560 0.0371 -1.0000 -1.0000 1517067 1579886193.70 151.6902 59.9902 32.0000 1.9973 1.9983 418.3406 418.5883 0.0372 -1.0000 -1.0000 1517137 1579886193.80 151.6902 59.9902 32.0000 1.9984 1.9994 418.5347 418.7821 0.0371 -1.0000 -1.0000 1517207 1579886193.90 151.6901 59.9902 32.0000 1.9969 1.9978 418.5622 418.8099 0.0371 -1.0000 -1.0000 1517267 1579886194.00 151.6901 59.9902 32.0000 1.9959 1.9969 418.7094 418.9577 0.0372 -1.0000 -1.0000 1517476 1579886194.10 151.6901 59.9902 32.0000 1.9972 1.9982 418.8190 419.0671 0.0372 -1.0000 -1.0000 1517536 1579886194.20 151.6901 59.9902 32.0000 1.9971 1.9981 418.6372 418.8852 0.0371 -1.0000 -1.0000 1517596 1579886194.30 151.6901 59.9902 32.0000 1.9970 1.9980 418.5681 418.8163 0.0371 -1.0000 -1.0000 1517666 1579886194.40 151.6901 59.9902 32.0000 1.9973 1.9983 418.4758 418.7231 0.0371 -1.0000 -1.0000 1517736 1579886194.50 151.4660 59.9902 32.0000 1.9957 1.9967 418.4855 418.7321 0.0369 -1.0000 -1.0000 1518026 1579886194.60 151.4660 59.9902 32.0000 1.9963 1.9973 418.5621 418.8104 0.0372 -1.0000 -1.0000 1518096 1579886194.70 151.4660 59.9902 32.0000 1.9956 1.9966 418.5483 418.7959 0.0371 -1.0000 -1.0000 1518166 1579886194.80 151.4660 59.9902 32.0000 1.9959 1.9969 418.6564 418.9038 0.0371 -1.0000 -1.0000 1518226 1579886194.90 151.4660 59.9902 32.0000 1.9953 1.9963 418.6363 418.8841 0.0372 -1.0000 -1.0000 1518296 1579886195.00 151.5899 59.9908 32.0000 1.9958 1.9968 418.6389 418.8869 0.0372 -1.0000 -1.0000 1518986 1579886195.10 151.5899 59.9908 32.0000 1.9949 1.9959 418.6543 418.9029 0.0372 -1.0000 -1.0000 1519046 1579886195.20 151.5899 59.9908 32.0000 1.9957 1.9967 418.8233 419.0710 0.0371 -1.0000 -1.0000 1519126 1579886195.30 151.5899 59.9908 32.0000 1.9943 1.9952 418.7230 418.9708 0.0372 -1.0000 -1.0000 1519186 1579886195.40 151.5899 59.9908 32.0000 1.9943 1.9953 418.7188 418.9663 0.0371 -1.0000 -1.0000 1519266 1579886195.50 151.6252 59.9908 32.0000 1.9963 1.9973 418.5938 418.8413 0.0371 -1.0000 -1.0000 1519326 1579886195.60 151.6477 59.9908 32.0000 1.9986 1.9995 418.5340 418.7823 0.0372 -1.0000 -1.0000 1519386 1579886195.70 151.6477 59.9908 32.0000 1.9988 1.9998 418.4416 418.6896 0.0372 -1.0000 -1.0000 1519465 1579886195.80 151.6477 59.9908 32.0000 1.9977 1.9987 418.5014 418.7488 0.0371 -1.0000 -1.0000 1519525 1579886195.90 151.6477 59.9908 32.0000 1.9972 1.9981 418.7728 419.0203 0.0371 -1.0000 -1.0000 1519586 1579886196.00 151.6477 59.9908 32.0000 1.9961 1.9971 418.9888 419.2370 0.0371 -1.0000 -1.0000 1519665 1579886196.10 151.4182 59.9908 32.0000 1.9958 1.9968 418.8785 419.1266 0.0371 -1.0000 -1.0000 1519725 1579886196.20 151.4182 59.9908 32.0000 1.9973 1.9983 418.7498 418.9971 0.0371 -1.0000 -1.0000 1519785 1579886196.30 151.4182 59.9908 32.0000 1.9960 1.9969 418.5578 418.8053 0.0370 -1.0000 -1.0000 1519855 1579886196.40 151.4182 59.9908 32.0000 1.9952 1.9961 418.5298 418.7773 0.0371 -1.0000 -1.0000 1519925 1579886196.50 151.4182 59.9908 32.0000 1.9957 1.9967 418.5851 418.8315 0.0370 -1.0000 -1.0000 1519985 1579886196.60 151.3904 59.9908 32.0000 1.9963 1.9973 418.6733 418.9211 0.0372 -1.0000 -1.0000 1520055 1579886196.70 151.3834 59.9908 32.0000 1.9945 1.9955 418.6170 418.8646 0.0371 -1.0000 -1.0000 1520115 1579886196.80 151.3834 59.9908 32.0000 1.9941 1.9951 418.6170 418.8650 0.0372 -1.0000 -1.0000 1520185 1579886196.90 151.3834 59.9908 32.0000 1.9949 1.9958 418.6281 418.8760 0.0372 -1.0000 -1.0000 1520255 1579886197.00 151.3834 59.9908 32.0000 1.9969 1.9979 418.7582 419.0071 0.0373 -1.0000 -1.0000 1520325 1579886197.10 151.3834 59.9908 32.0000 1.9954 1.9963 418.6710 418.9192 0.0372 -1.0000 -1.0000 1520385 1579886197.20 151.3834 59.9908 32.0000 1.9962 1.9972 418.7542 419.0017 0.0371 -1.0000 -1.0000 1520455 1579886197.30 151.3618 59.9908 32.0000 1.9976 1.9986 418.6345 418.8819 0.0371 -1.0000 -1.0000 1520515 1579886197.40 151.3618 59.9908 32.0000 1.9982 1.9991 418.4741 418.7216 0.0371 -1.0000 -1.0000 1520595 1579886197.50 151.3618 59.9908 32.0000 1.9954 1.9964 418.6140 418.8605 0.0369 -1.0000 -1.0000 1520655 1579886197.60 151.3618 59.9908 32.0000 1.9956 1.9966 418.6966 418.9440 0.0370 -1.0000 -1.0000 1520755 1579886197.70 151.3618 59.9908 32.0000 1.9958 1.9967 418.9417 419.1890 0.0371 -1.0000 -1.0000 1520825 1579886197.80 151.4472 59.9908 32.0000 1.9973 1.9983 418.6444 418.8921 0.0371 -1.0000 -1.0000 1520885 1579886197.90 151.4472 59.9908 32.0000 1.9975 1.9984 418.6340 418.8807 0.0370 -1.0000 -1.0000 1520945 1579886198.00 151.4472 59.9908 32.0000 1.9980 1.9990 418.3915 418.6396 0.0372 -1.0000 -1.0000 1521025 1579886198.10 151.4472 59.9908 32.0000 1.9977 1.9987 418.5644 418.8117 0.0371 -1.0000 -1.0000 1521564 1579886198.20 151.4472 59.9908 32.0000 1.9967 1.9977 418.5741 418.8215 0.0371 -1.0000 -1.0000 1521624 1579886198.30 151.4736 59.9908 32.0000 1.9971 1.9980 418.9246 419.1724 0.0371 -1.0000 -1.0000 1521694 1579886198.40 151.5508 59.9908 32.0000 1.9967 1.9977 418.9386 419.1865 0.0371 -1.0000 -1.0000 1521754 1579886198.50 151.5508 59.9908 32.0000 1.9986 1.9996 418.5203 418.7672 0.0371 -1.0000 -1.0000 1521824 1579886198.60 151.5508 59.9908 32.0000 1.9983 1.9993 418.5368 418.7848 0.0372 -1.0000 -1.0000 1522904 1579886198.70 151.5508 59.9908 32.0000 1.9967 1.9977 418.9247 419.1739 0.0373 -1.0000 -1.0000 1522964 1579886198.80 151.5508 59.9908 32.0000 1.9947 1.9957 418.7959 419.0440 0.0372 -1.0000 -1.0000 1523024 1579886198.90 151.7373 59.9908 32.0000 1.9966 1.9976 418.8756 419.1246 0.0373 -1.0000 -1.0000 1523094 1579886199.00 151.7373 59.9908 32.0000 1.9976 1.9985 418.7745 419.0220 0.0370 -1.0000 -1.0000 1523164 1579886199.10 151.7373 59.9908 32.0000 1.9971 1.9980 418.4754 418.7235 0.0373 -1.0000 -1.0000 1523223 1579886199.20 151.7373 59.9908 32.0000 1.9970 1.9980 418.5895 418.8376 0.0372 -1.0000 -1.0000 1523303 1579886199.30 151.7373 59.9908 32.0000 1.9969 1.9978 418.9559 419.2034 0.0370 -1.0000 -1.0000 1523363 1579886199.40 151.7056 59.9908 32.0000 1.9961 1.9970 418.9092 419.1572 0.0372 -1.0000 -1.0000 1523443 1579886199.50 151.6073 59.9908 32.0000 1.9948 1.9958 418.7631 419.0104 0.0370 -1.0000 -1.0000 1523503 1579886199.60 151.6073 59.9908 32.0000 1.9958 1.9968 418.3242 418.5712 0.0371 -1.0000 -1.0000 1523563 1579886199.70 151.6073 59.9908 32.0000 1.9962 1.9972 418.4329 418.6802 0.0371 -1.0000 -1.0000 1523633 1579886199.80 151.6073 59.9908 32.0000 1.9973 1.9982 418.4540 418.7009 0.0371 -1.0000 -1.0000 1523703 1579886199.90 151.6073 59.9908 32.0000 1.9968 1.9977 418.8378 419.0855 0.0371 -1.0000 -1.0000 1523763 1579886200.00 151.6982 59.9914 32.0000 1.9954 1.9963 418.7326 418.9800 0.0371 -1.0000 -1.0000 1523833 1579886200.10 151.6982 59.9914 32.0000 1.9966 1.9976 418.6898 418.9371 0.0371 -1.0000 -1.0000 1523903 1579886200.20 151.6982 59.9914 32.0000 1.9966 1.9976 418.5371 418.7841 0.0370 -1.0000 -1.0000 1523963 1579886200.30 151.6982 59.9914 32.0000 1.9967 1.9977 418.4656 418.7133 0.0371 -1.0000 -1.0000 1524033 1579886200.40 151.6982 59.9914 32.0000 1.9952 1.9962 418.7376 418.9845 0.0370 -1.0000 -1.0000 1524093 1579886200.50 151.6982 59.9914 32.0000 1.9951 1.9961 418.8478 419.0947 0.0370 -1.0000 -1.0000 1524153 1579886200.60 151.6982 59.9914 32.0000 1.9946 1.9956 418.7096 418.9568 0.0370 -1.0000 -1.0000 1524233 1579886200.70 151.6982 59.9914 32.0000 1.9979 1.9989 418.4859 418.7334 0.0372 -1.0000 -1.0000 1524293 1579886200.80 151.6982 59.9914 32.0000 1.9959 1.9969 418.8215 419.0688 0.0370 -1.0000 -1.0000 1524353 1579886200.90 151.6982 59.9914 32.0000 1.9959 1.9968 418.8621 419.1079 0.0369 -1.0000 -1.0000 1524433 1579886201.00 151.6982 59.9914 32.0000 1.9970 1.9980 418.4545 418.7016 0.0371 -1.0000 -1.0000 1524493 1579886201.10 151.6440 59.9914 32.0000 1.9961 1.9970 418.4590 418.7063 0.0371 -1.0000 -1.0000 1524553 1579886201.20 151.4690 59.9914 32.0000 1.9957 1.9967 418.8183 419.0659 0.0371 -1.0000 -1.0000 1524623 1579886201.30 151.4690 59.9914 32.0000 1.9956 1.9965 418.8525 419.1002 0.0371 -1.0000 -1.0000 1524693 1579886201.40 151.4690 59.9914 32.0000 1.9963 1.9972 418.8311 419.0791 0.0372 -1.0000 -1.0000 1524763 1579886201.50 151.4690 59.9914 32.0000 1.9961 1.9971 418.6533 418.9005 0.0370 -1.0000 -1.0000 1524833 1579886201.60 151.4690 59.9914 32.0000 1.9961 1.9971 418.6114 418.8588 0.0371 -1.0000 -1.0000 1524893 1579886201.70 151.3794 59.9914 32.0000 1.9951 1.9961 418.5133 418.7599 0.0370 -1.0000 -1.0000 1525033 1579886201.80 151.3122 59.9914 32.0000 1.9944 1.9953 418.4801 418.7269 0.0371 -1.0000 -1.0000 1525092 1579886201.90 151.3122 59.9914 32.0000 1.9954 1.9964 418.6001 418.8475 0.0371 -1.0000 -1.0000 1525163 1579886202.00 151.3122 59.9914 32.0000 1.9939 1.9949 418.5283 418.7757 0.0371 -1.0000 -1.0000 1525232 1579886202.10 151.3122 59.9914 32.0000 1.9938 1.9947 418.6129 418.8602 0.0370 -1.0000 -1.0000 1525292 1579886202.20 151.3122 59.9914 32.0000 1.9957 1.9967 418.7390 418.9866 0.0371 -1.0000 -1.0000 1525522 1579886202.30 151.5262 59.9914 32.0000 1.9950 1.9960 418.7588 419.0068 0.0371 -1.0000 -1.0000 1525592 1579886202.40 151.6001 59.9914 32.0000 1.9957 1.9967 418.6440 418.8919 0.0372 -1.0000 -1.0000 1525652 1579886202.50 151.6001 59.9914 32.0000 1.9969 1.9979 418.5402 418.7889 0.0373 -1.0000 -1.0000 1525722 1579886202.60 151.6001 59.9914 32.0000 1.9964 1.9974 418.6568 418.9042 0.0370 -1.0000 -1.0000 1525792 1579886202.70 151.6001 59.9914 32.0000 1.9946 1.9956 418.5355 418.7838 0.0373 -1.0000 -1.0000 1526042 1579886202.80 151.6001 59.9914 32.0000 1.9960 1.9970 418.5496 418.7976 0.0371 -1.0000 -1.0000 1526102 1579886202.90 151.7076 59.9914 32.0000 1.9960 1.9970 418.6209 418.8686 0.0372 -1.0000 -1.0000 1526182 1579886203.00 151.7076 59.9914 32.0000 1.9960 1.9969 418.5690 418.8169 0.0371 -1.0000 -1.0000 1526242 1579886203.10 151.7076 59.9914 32.0000 1.9961 1.9971 418.7364 418.9831 0.0370 -1.0000 -1.0000 1526302 1579886203.20 151.7076 59.9914 32.0000 1.9965 1.9975 418.8380 419.0850 0.0370 -1.0000 -1.0000 1526792 1579886203.30 151.7076 59.9914 32.0000 1.9965 1.9974 418.6756 418.9234 0.0372 -1.0000 -1.0000 1526851 1579886203.40 151.7079 59.9914 32.0000 1.9976 1.9986 418.6582 418.9061 0.0371 -1.0000 -1.0000 1526921 1579886203.50 151.7079 59.9914 32.0000 1.9973 1.9982 418.5143 418.7619 0.0372 -1.0000 -1.0000 1526992 1579886203.60 151.7079 59.9914 32.0000 1.9971 1.9981 418.3883 418.6368 0.0372 -1.0000 -1.0000 1527051 1579886203.70 151.7079 59.9914 32.0000 1.9968 1.9977 418.7495 418.9962 0.0369 -1.0000 -1.0000 1527121 1579886203.80 151.7079 59.9914 32.0000 1.9949 1.9959 418.8311 419.0789 0.0371 -1.0000 -1.0000 1527251 1579886203.90 151.6018 59.9914 32.0000 1.9943 1.9952 418.7157 418.9633 0.0371 -1.0000 -1.0000 1527311 1579886204.00 151.4958 59.9914 32.0000 1.9963 1.9972 418.5015 418.7488 0.0370 -1.0000 -1.0000 1527381 1579886204.10 151.4958 59.9914 32.0000 1.9965 1.9975 418.4369 418.6843 0.0371 -1.0000 -1.0000 1527451 1579886204.20 151.4958 59.9914 32.0000 1.9974 1.9984 418.3376 418.5853 0.0372 -1.0000 -1.0000 1527511 1579886204.30 151.4958 59.9914 32.0000 1.9961 1.9971 418.5547 418.8023 0.0370 -1.0000 -1.0000 1527751 1579886204.40 151.4958 59.9914 32.0000 1.9969 1.9979 418.7863 419.0338 0.0370 -1.0000 -1.0000 1527821 1579886204.50 151.4167 59.9914 32.0000 1.9970 1.9980 418.8376 419.0839 0.0369 -1.0000 -1.0000 1527881 1579886204.60 151.4167 59.9914 32.0000 1.9969 1.9979 418.7264 418.9742 0.0371 -1.0000 -1.0000 1527951 1579886204.70 151.4167 59.9914 32.0000 1.9976 1.9986 418.8428 419.0906 0.0371 -1.0000 -1.0000 1528011 1579886204.80 151.4167 59.9914 32.0000 1.9960 1.9970 418.4839 418.7315 0.0371 -1.0000 -1.0000 1528351 1579886204.90 151.4167 59.9914 32.0000 1.9959 1.9969 418.6672 418.9147 0.0371 -1.0000 -1.0000 1528421 1579886205.00 151.4640 59.9910 32.0000 1.9959 1.9969 418.5320 418.7791 0.0370 -1.0000 -1.0000 1528491 1579886205.10 151.5437 59.9904 32.0000 1.9943 1.9953 418.4392 418.6865 0.0371 -1.0000 -1.0000 1528551 1579886205.20 151.5437 59.9904 32.0000 1.9967 1.9977 418.4609 418.7085 0.0371 -1.0000 -1.0000 1528621 1579886205.30 151.5437 59.9904 32.0000 1.9961 1.9971 418.7030 418.9506 0.0371 -1.0000 -1.0000 1529570 1579886205.40 151.5437 59.9904 32.0000 1.9955 1.9965 418.7196 418.9668 0.0370 -1.0000 -1.0000 1529640 1579886205.50 151.5437 59.9904 32.0000 1.9954 1.9964 418.8727 419.1208 0.0371 -1.0000 -1.0000 1529710 1579886205.60 151.5859 59.9904 32.0000 1.9955 1.9965 418.8227 419.0708 0.0372 -1.0000 -1.0000 1529770 1579886205.70 151.6781 59.9904 32.0000 1.9966 1.9976 418.7571 419.0056 0.0372 -1.0000 -1.0000 1529840 1579886205.80 151.6781 59.9904 32.0000 1.9972 1.9982 418.4123 418.6602 0.0373 -1.0000 -1.0000 1529910 1579886205.90 151.6781 59.9904 32.0000 1.9968 1.9978 418.3266 418.5753 0.0373 -1.0000 -1.0000 1529970 1579886206.00 151.6781 59.9904 32.0000 1.9973 1.9982 418.5358 418.7834 0.0371 -1.0000 -1.0000 1530040 1579886206.10 151.6781 59.9904 32.0000 1.9929 1.9939 418.6438 418.8903 0.0369 -1.0000 -1.0000 1530110 1579886206.20 151.7523 59.9904 32.0000 1.9953 1.9963 418.7798 419.0264 0.0370 -1.0000 -1.0000 1530170 1579886206.30 151.7523 59.9904 32.0000 1.9951 1.9960 418.6750 418.9224 0.0371 -1.0000 -1.0000 1530240 1579886206.40 151.7523 59.9904 32.0000 1.9978 1.9988 418.6342 418.8819 0.0372 -1.0000 -1.0000 1530300 1579886206.50 151.7523 59.9904 32.0000 1.9980 1.9990 418.4752 418.7217 0.0369 -1.0000 -1.0000 1530370 1579886206.60 151.7523 59.9904 32.0000 1.9986 1.9995 418.7882 419.0367 0.0372 -1.0000 -1.0000 1530440 1579886206.70 151.6653 59.9904 32.0000 1.9965 1.9975 418.7953 419.0432 0.0371 -1.0000 -1.0000 1530500 1579886206.80 151.5800 59.9904 32.0000 1.9970 1.9979 418.8453 419.0921 0.0370 -1.0000 -1.0000 1530560 1579886206.90 151.5800 59.9904 32.0000 1.9984 1.9994 418.7503 418.9991 0.0373 -1.0000 -1.0000 1530639 1579886207.00 151.5800 59.9904 32.0000 1.9966 1.9976 418.6171 418.8657 0.0373 -1.0000 -1.0000 1530699 1579886207.10 151.5800 59.9904 32.0000 1.9966 1.9976 418.4156 418.6627 0.0371 -1.0000 -1.0000 1530759 1579886207.20 151.5800 59.9904 32.0000 1.9959 1.9969 418.4899 418.7373 0.0371 -1.0000 -1.0000 1530839 1579886207.30 151.5800 59.9904 32.0000 1.9955 1.9965 418.5831 418.8301 0.0370 -1.0000 -1.0000 1531399 1579886207.40 151.5800 59.9904 32.0000 1.9951 1.9961 418.7932 419.0412 0.0372 -1.0000 -1.0000 1531479 1579886207.50 151.5800 59.9904 32.0000 1.9957 1.9966 418.8750 419.1220 0.0369 -1.0000 -1.0000 1531539 1579886207.60 151.5800 59.9904 32.0000 1.9962 1.9971 418.8919 419.1393 0.0371 -1.0000 -1.0000 1531599 1579886207.70 151.5800 59.9904 32.0000 1.9968 1.9977 418.7435 418.9903 0.0370 -1.0000 -1.0000 1531679 1579886207.80 151.5800 59.9904 32.0000 1.9958 1.9968 418.5816 418.8286 0.0370 -1.0000 -1.0000 1531739 1579886207.90 151.3642 59.9904 32.0000 1.9959 1.9969 418.4799 418.7270 0.0371 -1.0000 -1.0000 1531799 1579886208.00 151.3642 59.9904 32.0000 1.9948 1.9958 418.4142 418.6623 0.0372 -1.0000 -1.0000 1531879 1579886208.10 151.3642 59.9904 32.0000 1.9952 1.9962 418.4546 418.7021 0.0371 -1.0000 -1.0000 1531939 1579886208.20 151.3642 59.9904 32.0000 1.9947 1.9957 418.4367 418.6837 0.0370 -1.0000 -1.0000 1532009 1579886208.30 151.3642 59.9904 32.0000 1.9956 1.9965 418.4503 418.6971 0.0370 -1.0000 -1.0000 1532079 1579886208.40 151.3642 59.9904 32.0000 1.9971 1.9980 418.4116 418.6596 0.0372 -1.0000 -1.0000 1532139 1579886208.50 151.5336 59.9904 32.0000 1.9959 1.9969 418.6905 418.9376 0.0371 -1.0000 -1.0000 1532199 1579886208.60 151.4076 59.9904 32.0000 1.9962 1.9971 418.8062 419.0535 0.0370 -1.0000 -1.0000 1532279 1579886208.70 151.4076 59.9904 32.0000 1.9973 1.9983 418.8199 419.0659 0.0369 -1.0000 -1.0000 1532339 1579886208.80 151.4076 59.9904 32.0000 1.9965 1.9975 418.6659 418.9135 0.0372 -1.0000 -1.0000 1532409 1579886208.90 151.4076 59.9904 32.0000 1.9965 1.9975 418.5322 418.7791 0.0370 -1.0000 -1.0000 1532489 1579886209.00 151.4076 59.9904 32.0000 1.9967 1.9977 418.3731 418.6202 0.0370 -1.0000 -1.0000 1532548 1579886209.10 151.4076 59.9904 32.0000 1.9959 1.9968 418.6893 418.9362 0.0371 -1.0000 -1.0000 1532618 1579886209.20 151.4076 59.9904 32.0000 1.9954 1.9964 418.9937 419.2402 0.0369 -1.0000 -1.0000 1532688 1579886209.30 151.4076 59.9904 32.0000 1.9959 1.9968 418.7151 418.9628 0.0371 -1.0000 -1.0000 1532748 1579886209.40 151.4076 59.9904 32.0000 1.9956 1.9966 418.5874 418.8351 0.0371 -1.0000 -1.0000 1532988 1579886209.50 151.4076 59.9904 32.0000 1.9958 1.9968 418.7045 418.9522 0.0372 -1.0000 -1.0000 1533048 1579886209.60 151.4454 59.9936 32.0000 1.9948 1.9958 418.8635 419.1096 0.0369 -1.0000 -1.0000 1533108 1579886209.70 151.4454 59.9936 32.0000 1.9955 1.9964 418.7959 419.0427 0.0371 -1.0000 -1.0000 1533188 1579886209.80 151.4454 59.9936 32.0000 1.9961 1.9971 418.9391 419.1855 0.0369 -1.0000 -1.0000 1533288 1579886209.90 151.4454 59.9936 32.0000 1.9962 1.9971 418.6952 418.9427 0.0371 -1.0000 -1.0000 1533348 1579886210.00 151.4454 59.9936 32.0000 1.9963 1.9973 418.5487 418.7962 0.0371 -1.0000 -1.0000 1533418 1579886210.10 151.4454 59.9936 32.0000 1.9970 1.9980 418.6060 418.8530 0.0371 -1.0000 -1.0000 1533488 1579886210.20 151.4454 59.9936 32.0000 1.9970 1.9980 418.5412 418.7889 0.0371 -1.0000 -1.0000 1533548 1579886210.30 151.4456 59.9936 32.0000 1.9955 1.9964 418.7813 419.0295 0.0372 -1.0000 -1.0000 1533618 1579886210.40 151.4566 59.9936 32.0000 1.9954 1.9964 418.6020 418.8499 0.0372 -1.0000 -1.0000 1533748 1579886210.50 151.4566 59.9936 32.0000 1.9961 1.9971 418.7441 418.9913 0.0369 -1.0000 -1.0000 1533808 1579886210.60 151.4566 59.9936 32.0000 1.9963 1.9972 418.6829 418.9290 0.0369 -1.0000 -1.0000 1533878 1579886210.70 151.4566 59.9936 32.0000 1.9981 1.9991 418.6986 418.9453 0.0370 -1.0000 -1.0000 1533938 1579886210.80 151.4566 59.9936 32.0000 1.9966 1.9975 418.5648 418.8117 0.0370 -1.0000 -1.0000 1534008 1579886210.90 151.3098 59.9936 32.0000 1.9958 1.9968 418.6359 418.8836 0.0372 -1.0000 -1.0000 1534298 1579886211.00 151.3098 59.9936 32.0000 1.9951 1.9961 418.8309 419.0782 0.0371 -1.0000 -1.0000 1534357 1579886211.10 151.3098 59.9936 32.0000 1.9954 1.9964 418.8549 419.1023 0.0370 -1.0000 -1.0000 1534418 1579886211.20 151.3098 59.9936 32.0000 1.9941 1.9951 418.7818 419.0290 0.0371 -1.0000 -1.0000 1534488 1579886211.30 151.3098 59.9936 32.0000 1.9953 1.9963 418.7713 419.0188 0.0371 -1.0000 -1.0000 1534557 1579886211.40 151.3098 59.9936 32.0000 1.9965 1.9974 418.7113 418.9589 0.0371 -1.0000 -1.0000 1534987 1579886211.50 151.3900 59.9936 32.0000 1.9962 1.9972 418.6705 418.9178 0.0371 -1.0000 -1.0000 1535047 1579886211.60 151.3900 59.9936 32.0000 1.9980 1.9989 418.5768 418.8246 0.0371 -1.0000 -1.0000 1535107 1579886211.70 151.3900 59.9936 32.0000 1.9966 1.9976 418.6891 418.9375 0.0372 -1.0000 -1.0000 1535187 1579886211.80 151.3900 59.9936 32.0000 1.9965 1.9975 418.8385 419.0856 0.0370 -1.0000 -1.0000 1535247 1579886211.90 151.3900 59.9936 32.0000 1.9965 1.9975 418.8069 419.0540 0.0371 -1.0000 -1.0000 1535317 1579886212.00 151.3590 59.9936 32.0000 1.9978 1.9987 418.4434 418.6906 0.0371 -1.0000 -1.0000 1535387 1579886212.10 151.3559 59.9936 32.0000 1.9955 1.9965 418.4891 418.7364 0.0371 -1.0000 -1.0000 1535447 1579886212.20 151.3559 59.9936 32.0000 1.9974 1.9983 418.3582 418.6055 0.0371 -1.0000 -1.0000 1535517 1579886212.30 151.3559 59.9936 32.0000 1.9976 1.9986 418.4326 418.6797 0.0370 -1.0000 -1.0000 1535587 1579886212.40 151.3559 59.9936 32.0000 1.9970 1.9980 418.6156 418.8623 0.0371 -1.0000 -1.0000 1535647 1579886212.50 151.3559 59.9936 32.0000 1.9957 1.9966 418.7603 419.0075 0.0370 -1.0000 -1.0000 1535767 1579886212.60 151.4002 59.9936 32.0000 1.9952 1.9962 418.7345 418.9821 0.0372 -1.0000 -1.0000 1535847 1579886212.70 151.4002 59.9936 32.0000 1.9957 1.9966 418.7065 418.9551 0.0373 -1.0000 -1.0000 1535907 1579886212.80 151.4002 59.9936 32.0000 1.9974 1.9984 418.7065 418.9537 0.0371 -1.0000 -1.0000 1535967 1579886212.90 151.4002 59.9936 32.0000 1.9972 1.9982 418.4918 418.7394 0.0371 -1.0000 -1.0000 1536037 1579886213.00 151.4002 59.9936 32.0000 1.9974 1.9984 418.5479 418.7942 0.0368 -1.0000 -1.0000 1536776 1579886213.10 151.2766 59.9936 32.0000 1.9965 1.9975 418.8419 419.0879 0.0370 -1.0000 -1.0000 1536836 1579886213.20 151.2766 59.9936 32.0000 1.9957 1.9967 418.7546 419.0028 0.0372 -1.0000 -1.0000 1536906 1579886213.30 151.2766 59.9936 32.0000 1.9960 1.9970 418.8177 419.0657 0.0371 -1.0000 -1.0000 1537006 1579886213.40 151.2766 59.9936 32.0000 1.9944 1.9954 418.7043 418.9514 0.0370 -1.0000 -1.0000 1537086 1579886213.50 151.2766 59.9936 32.0000 1.9947 1.9957 418.6123 418.8592 0.0371 -1.0000 -1.0000 1537146 1579886213.60 151.2766 59.9936 32.0000 1.9946 1.9955 418.7416 418.9893 0.0370 -1.0000 -1.0000 1537206 1579886213.70 151.2766 59.9936 32.0000 1.9951 1.9960 418.7425 418.9894 0.0371 -1.0000 -1.0000 1537276 1579886213.80 151.4839 59.9936 32.0000 1.9959 1.9968 418.5423 418.7888 0.0369 -1.0000 -1.0000 1537346 1579886213.90 151.4839 59.9936 32.0000 1.9972 1.9982 418.4403 418.6875 0.0371 -1.0000 -1.0000 1537406 1579886214.00 151.4839 59.9936 32.0000 1.9973 1.9982 418.4066 418.6543 0.0372 -1.0000 -1.0000 1537566 1579886214.10 151.4839 59.9936 32.0000 1.9984 1.9994 418.5598 418.8080 0.0372 -1.0000 -1.0000 1537636 1579886214.20 151.4839 59.9936 32.0000 1.9958 1.9968 418.8264 419.0739 0.0371 -1.0000 -1.0000 1537696 1579886214.30 151.6850 59.9979 32.0000 1.9966 1.9975 418.7655 419.0126 0.0370 -1.0000 -1.0000 1537766 1579886214.40 151.6972 59.9982 32.0000 1.9960 1.9970 418.9991 419.2479 0.0371 -1.0000 -1.0000 1537826 1579886214.50 151.6972 59.9982 32.0000 1.9996 2.0006 418.6877 418.9346 0.0371 -1.0000 -1.0000 1538056 1579886214.60 151.6972 59.9982 32.0000 1.9951 1.9961 418.5183 418.7660 0.0371 -1.0000 -1.0000 1538135 1579886214.70 151.6972 59.9982 32.0000 1.9958 1.9968 418.7992 419.0461 0.0370 -1.0000 -1.0000 1538205 1579886214.80 151.6972 59.9982 32.0000 1.9959 1.9969 418.8348 419.0820 0.0371 -1.0000 -1.0000 1538266 1579886214.90 151.6972 59.9982 32.0000 1.9970 1.9980 418.4463 418.6935 0.0371 -1.0000 -1.0000 1538345 1579886215.00 151.6972 59.9982 32.0000 1.9989 1.9999 418.4185 418.6656 0.0370 -1.0000 -1.0000 1538625 1579886215.10 151.6972 59.9982 32.0000 1.9987 1.9996 418.5379 418.7845 0.0370 -1.0000 -1.0000 1538685 1579886215.20 151.6972 59.9982 32.0000 1.9958 1.9968 418.9266 419.1761 0.0373 -1.0000 -1.0000 1538765 1579886215.30 151.6972 59.9982 32.0000 1.9966 1.9976 418.7677 419.0146 0.0370 -1.0000 -1.0000 1538825 1579886215.40 151.5843 59.9982 32.0000 1.9971 1.9981 418.7622 419.0098 0.0372 -1.0000 -1.0000 1538895 1579886215.50 151.5843 59.9982 32.0000 1.9976 1.9986 418.5489 418.7966 0.0372 -1.0000 -1.0000 1538955 1579886215.60 151.5843 59.9982 32.0000 1.9962 1.9972 418.4722 418.7208 0.0373 -1.0000 -1.0000 1539025 1579886215.70 151.5843 59.9982 32.0000 1.9953 1.9963 418.8410 419.0890 0.0371 -1.0000 -1.0000 1539095 1579886215.80 151.5843 59.9982 32.0000 1.9957 1.9966 418.8977 419.1456 0.0371 -1.0000 -1.0000 1539155 1579886215.90 151.5843 59.9982 32.0000 1.9950 1.9960 418.7475 418.9958 0.0372 -1.0000 -1.0000 1539215 1579886216.00 151.2725 59.9982 32.0000 1.9964 1.9974 418.5194 418.7667 0.0370 -1.0000 -1.0000 1539925 1579886216.10 151.2725 59.9982 32.0000 1.9970 1.9980 418.4698 418.7161 0.0370 -1.0000 -1.0000 1539984 1579886216.20 151.2725 59.9982 32.0000 1.9977 1.9986 418.5838 418.8314 0.0371 -1.0000 -1.0000 1540044 1579886216.30 151.2725 59.9982 32.0000 1.9957 1.9966 418.6788 418.9258 0.0370 -1.0000 -1.0000 1540124 1579886216.40 151.2725 59.9982 32.0000 1.9951 1.9960 418.7198 418.9675 0.0371 -1.0000 -1.0000 1540185 1579886216.50 151.2725 59.9982 32.0000 1.9944 1.9954 418.6064 418.8537 0.0371 -1.0000 -1.0000 1540244 1579886216.60 151.4852 59.9982 32.0000 1.9950 1.9959 418.8331 419.0800 0.0370 -1.0000 -1.0000 1540314 1579886216.70 151.4852 59.9982 32.0000 1.9951 1.9960 418.7355 418.9826 0.0370 -1.0000 -1.0000 1540384 1579886216.80 151.4852 59.9982 32.0000 1.9965 1.9974 418.7665 419.0142 0.0372 -1.0000 -1.0000 1540444 1579886216.90 151.4852 59.9982 32.0000 1.9951 1.9960 418.8599 419.1072 0.0371 -1.0000 -1.0000 1540514 1579886217.00 151.4852 59.9982 32.0000 1.9947 1.9957 418.6806 418.9282 0.0371 -1.0000 -1.0000 1540574 1579886217.10 151.4113 59.9982 32.0000 1.9954 1.9964 418.5528 418.7996 0.0370 -1.0000 -1.0000 1540644 1579886217.20 151.4113 59.9982 32.0000 1.9957 1.9966 418.4928 418.7403 0.0371 -1.0000 -1.0000 1540714 1579886217.30 151.4113 59.9982 32.0000 1.9965 1.9975 418.4988 418.7466 0.0372 -1.0000 -1.0000 1540774 1579886217.40 151.4113 59.9982 32.0000 1.9959 1.9968 418.4338 418.6812 0.0371 -1.0000 -1.0000 1540874 1579886217.50 151.4113 59.9982 32.0000 1.9963 1.9973 418.5892 418.8361 0.0370 -1.0000 -1.0000 1540934 1579886217.60 151.4113 59.9982 32.0000 1.9949 1.9959 418.5567 418.8036 0.0371 -1.0000 -1.0000 1541054 1579886217.70 151.4113 59.9982 32.0000 1.9964 1.9974 418.5821 418.8300 0.0371 -1.0000 -1.0000 1541134 1579886217.80 151.4113 59.9982 32.0000 1.9976 1.9985 418.6420 418.8888 0.0371 -1.0000 -1.0000 1541194 1579886217.90 151.4113 59.9982 32.0000 1.9959 1.9969 418.7519 419.0002 0.0372 -1.0000 -1.0000 1541254 1579886218.00 151.4113 59.9982 32.0000 1.9949 1.9959 418.6605 418.9081 0.0371 -1.0000 -1.0000 1541324 1579886218.10 151.4113 59.9982 32.0000 1.9950 1.9959 418.8037 419.0521 0.0373 -1.0000 -1.0000 1541764 1579886218.20 151.3591 59.9982 32.0000 1.9977 1.9987 418.6649 418.9129 0.0371 -1.0000 -1.0000 1541824 1579886218.30 151.3591 59.9982 32.0000 1.9979 1.9988 418.3696 418.6178 0.0372 -1.0000 -1.0000 1541894 1579886218.40 151.3591 59.9982 32.0000 1.9966 1.9975 418.5130 418.7604 0.0371 -1.0000 -1.0000 1541953 1579886218.50 151.3591 59.9982 32.0000 1.9956 1.9965 418.7444 418.9916 0.0370 -1.0000 -1.0000 1542023 1579886218.60 151.3591 59.9982 32.0000 1.9953 1.9963 418.9352 419.1823 0.0370 -1.0000 -1.0000 1542293 1579886218.70 151.7583 59.9982 32.0000 1.9962 1.9972 418.8435 419.0907 0.0370 -1.0000 -1.0000 1542353 1579886218.80 151.7701 59.9982 32.0000 1.9983 1.9992 418.5991 418.8471 0.0371 -1.0000 -1.0000 1542413 1579886218.90 151.7701 59.9982 32.0000 1.9987 1.9997 418.4876 418.7345 0.0371 -1.0000 -1.0000 1542493 1579886219.00 151.7701 59.9982 32.0000 1.9989 1.9999 418.5494 418.7971 0.0371 -1.0000 -1.0000 1542553 1579886219.10 151.7701 59.9982 32.0000 1.9977 1.9986 418.7228 418.9700 0.0370 -1.0000 -1.0000 1542733 1579886219.20 151.7493 59.9982 32.0000 1.9958 1.9967 418.7886 419.0354 0.0370 -1.0000 -1.0000 1542813 1579886219.30 151.3551 59.9982 32.0000 1.9964 1.9974 418.6497 418.8966 0.0370 -1.0000 -1.0000 1542873 1579886219.40 151.3551 59.9982 32.0000 1.9980 1.9989 418.5627 418.8090 0.0370 -1.0000 -1.0000 1542943 1579886219.50 151.3551 59.9982 32.0000 1.9957 1.9967 418.4523 418.7005 0.0373 -1.0000 -1.0000 1543013 1579886219.60 151.3551 59.9982 32.0000 1.9959 1.9968 418.4013 418.6484 0.0371 -1.0000 -1.0000 1543073 1579886219.70 151.3551 59.9982 32.0000 1.9960 1.9969 418.4678 418.7152 0.0371 -1.0000 -1.0000 1543143 1579886219.80 151.3551 59.9982 32.0000 1.9974 1.9984 418.3580 418.6049 0.0370 -1.0000 -1.0000 1543213 1579886219.90 151.3635 59.9956 32.0000 1.9970 1.9979 418.6177 418.8647 0.0370 -1.0000 -1.0000 1543273 1579886220.00 151.3643 59.9954 32.0000 1.9948 1.9958 418.8189 419.0653 0.0369 -1.0000 -1.0000 1543343 1579886220.10 151.3643 59.9954 32.0000 1.9960 1.9970 418.7910 419.0389 0.0372 -1.0000 -1.0000 1543413 1579886220.20 151.3643 59.9954 32.0000 1.9970 1.9980 418.6962 418.9441 0.0371 -1.0000 -1.0000 1543473 1579886220.30 151.3643 59.9954 32.0000 1.9956 1.9965 418.6493 418.8966 0.0371 -1.0000 -1.0000 1543543 1579886220.40 151.3643 59.9954 32.0000 1.9952 1.9961 418.5379 418.7859 0.0372 -1.0000 -1.0000 1543603 1579886220.50 151.3643 59.9954 32.0000 1.9950 1.9960 418.5841 418.8320 0.0372 -1.0000 -1.0000 1543673 1579886220.60 151.6779 59.9954 32.0000 1.9948 1.9958 418.6027 418.8506 0.0371 -1.0000 -1.0000 1543742 1579886220.70 151.6952 59.9954 32.0000 1.9959 1.9969 418.9649 419.2129 0.0372 -1.0000 -1.0000 1544322 1579886220.80 151.6952 59.9954 32.0000 1.9955 1.9965 418.8568 419.1047 0.0370 -1.0000 -1.0000 1544392 1579886220.90 151.6952 59.9954 32.0000 1.9956 1.9966 418.6039 418.8514 0.0372 -1.0000 -1.0000 1544482 1579886221.00 151.6952 59.9954 32.0000 1.9980 1.9989 418.4355 418.6832 0.0371 -1.0000 -1.0000 1544542 1579886221.10 151.6952 59.9954 32.0000 1.9945 1.9954 418.6394 418.8867 0.0371 -1.0000 -1.0000 1544602 1579886221.20 151.6952 59.9954 32.0000 1.9952 1.9962 418.5196 418.7678 0.0371 -1.0000 -1.0000 1544682 1579886221.30 151.3016 59.9954 32.0000 1.9934 1.9943 418.5724 418.8189 0.0371 -1.0000 -1.0000 1544742 1579886221.40 151.3016 59.9954 32.0000 1.9947 1.9957 418.4977 418.7456 0.0371 -1.0000 -1.0000 1544812 1579886221.50 151.3016 59.9954 32.0000 1.9943 1.9953 418.5058 418.7531 0.0371 -1.0000 -1.0000 1544882 1579886221.60 151.3016 59.9954 32.0000 1.9954 1.9964 418.7511 418.9988 0.0371 -1.0000 -1.0000 1544942 1579886221.70 151.3016 59.9954 32.0000 1.9940 1.9949 418.6290 418.8765 0.0371 -1.0000 -1.0000 1545032 1579886221.80 151.3243 59.9954 32.0000 1.9947 1.9957 418.5745 418.8226 0.0371 -1.0000 -1.0000 1545092 1579886221.90 151.3257 59.9954 32.0000 1.9950 1.9960 418.5539 418.8011 0.0371 -1.0000 -1.0000 1545152 1579886222.00 151.3257 59.9954 32.0000 1.9951 1.9960 418.5791 418.8261 0.0370 -1.0000 -1.0000 1545222 1579886222.10 151.3257 59.9954 32.0000 1.9951 1.9961 418.4414 418.6881 0.0370 -1.0000 -1.0000 1545292 1579886222.20 151.3257 59.9954 32.0000 1.9953 1.9962 418.5563 418.8038 0.0371 -1.0000 -1.0000 1545562 1579886222.30 151.3257 59.9954 32.0000 1.9964 1.9974 418.3757 418.6228 0.0371 -1.0000 -1.0000 1545641 1579886222.40 151.3257 59.9954 32.0000 1.9966 1.9976 418.5343 418.7822 0.0371 -1.0000 -1.0000 1545701 1579886222.50 151.7497 59.9954 32.0000 1.9963 1.9973 418.6592 418.9066 0.0371 -1.0000 -1.0000 1545761 1579886222.60 151.7497 59.9954 32.0000 1.9966 1.9976 418.8518 419.0994 0.0371 -1.0000 -1.0000 1545841 1579886222.70 151.7497 59.9954 32.0000 1.9977 1.9987 418.7590 419.0065 0.0371 -1.0000 -1.0000 1546011 1579886222.80 151.7497 59.9954 32.0000 1.9969 1.9978 418.6716 418.9190 0.0371 -1.0000 -1.0000 1546071 1579886222.90 151.7497 59.9954 32.0000 1.9979 1.9989 418.4654 418.7129 0.0371 -1.0000 -1.0000 1546141 1579886223.00 151.4475 59.9954 32.0000 1.9968 1.9978 418.4684 418.7159 0.0371 -1.0000 -1.0000 1546211 1579886223.10 151.4078 59.9954 32.0000 1.9958 1.9968 418.9916 419.2396 0.0371 -1.0000 -1.0000 1546271 1579886223.20 151.4078 59.9954 32.0000 1.9953 1.9962 418.8749 419.1227 0.0371 -1.0000 -1.0000 1546761 1579886223.30 151.4078 59.9954 32.0000 1.9969 1.9978 418.8064 419.0533 0.0370 -1.0000 -1.0000 1546821 1579886223.40 151.4078 59.9954 32.0000 1.9973 1.9983 418.4200 418.6667 0.0370 -1.0000 -1.0000 1546901 1579886223.50 151.4078 59.9954 32.0000 1.9970 1.9979 418.5335 418.7816 0.0372 -1.0000 -1.0000 1546961 1579886223.60 151.4556 59.9954 32.0000 1.9947 1.9957 418.4611 418.7087 0.0372 -1.0000 -1.0000 1547031 1579886223.70 151.4556 59.9954 32.0000 1.9947 1.9957 418.5649 418.8130 0.0372 -1.0000 -1.0000 1547271 1579886223.80 151.4556 59.9954 32.0000 1.9962 1.9971 418.4573 418.7055 0.0372 -1.0000 -1.0000 1547331 1579886223.90 151.4556 59.9954 32.0000 1.9949 1.9959 418.5775 418.8252 0.0371 -1.0000 -1.0000 1547401 1579886224.00 151.4556 59.9954 32.0000 1.9946 1.9955 418.5544 418.8012 0.0370 -1.0000 -1.0000 1547470 1579886224.10 151.5551 59.9954 32.0000 1.9955 1.9964 418.7471 418.9949 0.0371 -1.0000 -1.0000 1547531 1579886224.20 151.5551 59.9954 32.0000 1.9952 1.9962 418.5786 418.8263 0.0372 -1.0000 -1.0000 1547740 1579886224.30 151.5551 59.9954 32.0000 1.9959 1.9968 418.7363 418.9849 0.0372 -1.0000 -1.0000 1547820 1579886224.40 151.5551 59.9954 32.0000 1.9968 1.9978 418.5593 418.8069 0.0372 -1.0000 -1.0000 1547880 1579886224.50 151.5551 59.9954 32.0000 1.9973 1.9983 418.5020 418.7497 0.0371 -1.0000 -1.0000 1547940 1579886224.60 151.5627 59.9946 32.0000 1.9961 1.9971 418.5194 418.7657 0.0370 -1.0000 -1.0000 1548020 1579886224.70 151.5776 59.9932 32.0000 1.9955 1.9965 418.3887 418.6363 0.0371 -1.0000 -1.0000 1548090 1579886224.80 151.5776 59.9932 32.0000 1.9963 1.9973 418.6876 418.9352 0.0371 -1.0000 -1.0000 1548530 1579886224.90 151.5776 59.9932 32.0000 1.9953 1.9963 418.7742 419.0213 0.0371 -1.0000 -1.0000 1548600 1579886225.00 151.5776 59.9932 32.0000 1.9952 1.9961 418.8309 419.0778 0.0369 -1.0000 -1.0000 1548660 1579886225.10 151.5776 59.9932 32.0000 1.9959 1.9969 418.8627 419.1106 0.0371 -1.0000 -1.0000 1548720 1579886225.20 151.7587 59.9932 32.0000 1.9984 1.9994 418.4657 418.7123 0.0371 -1.0000 -1.0000 1548800 1579886225.30 151.7587 59.9932 32.0000 1.9958 1.9968 418.4260 418.6740 0.0372 -1.0000 -1.0000 1548860 1579886225.40 151.7587 59.9932 32.0000 1.9960 1.9970 418.8190 419.0671 0.0372 -1.0000 -1.0000 1548940 1579886225.50 151.7587 59.9932 32.0000 1.9972 1.9982 418.9041 419.1520 0.0371 -1.0000 -1.0000 1549000 1579886225.60 151.7587 59.9932 32.0000 1.9971 1.9981 418.8411 419.0877 0.0369 -1.0000 -1.0000 1549060 1579886225.70 151.4875 59.9932 32.0000 1.9975 1.9985 418.5611 418.8079 0.0370 -1.0000 -1.0000 1549140 1579886225.80 151.3936 59.9932 32.0000 1.9974 1.9984 418.2903 418.5373 0.0371 -1.0000 -1.0000 1549200 1579886225.90 151.3936 59.9932 32.0000 1.9967 1.9977 418.7012 418.9480 0.0369 -1.0000 -1.0000 1549260 1579886226.00 151.3936 59.9932 32.0000 1.9976 1.9985 418.6412 418.8888 0.0371 -1.0000 -1.0000 1549330 1579886226.10 151.3936 59.9932 32.0000 1.9975 1.9984 418.3412 418.5880 0.0370 -1.0000 -1.0000 1549400 1579886226.20 151.4186 59.9932 32.0000 1.9962 1.9971 418.6915 418.9386 0.0371 -1.0000 -1.0000 1549459 1579886226.30 151.6967 59.9932 32.0000 1.9952 1.9962 419.0298 419.2777 0.0372 -1.0000 -1.0000 1550069 1579886226.40 151.6967 59.9932 32.0000 1.9959 1.9969 418.6878 418.9361 0.0372 -1.0000 -1.0000 1550139 1579886226.50 151.6967 59.9932 32.0000 1.9967 1.9977 418.6550 418.9020 0.0371 -1.0000 -1.0000 1550199 1579886226.60 151.6967 59.9932 32.0000 1.9991 2.0001 418.4784 418.7267 0.0372 -1.0000 -1.0000 1550269 1579886226.70 151.6967 59.9932 32.0000 1.9958 1.9968 418.7186 418.9653 0.0369 -1.0000 -1.0000 1550329 1579886226.80 151.6967 59.9932 32.0000 1.9963 1.9973 418.8450 419.0927 0.0371 -1.0000 -1.0000 1550399 1579886226.90 151.6967 59.9932 32.0000 1.9956 1.9966 418.8311 419.0789 0.0372 -1.0000 -1.0000 1550469 1579886227.00 151.6896 59.9932 32.0000 1.9962 1.9972 418.6582 418.9063 0.0372 -1.0000 -1.0000 1550529 1579886227.10 151.5747 59.9932 32.0000 1.9969 1.9979 418.4645 418.7119 0.0371 -1.0000 -1.0000 1550589 1579886227.20 151.5747 59.9932 32.0000 1.9949 1.9959 418.3462 418.5934 0.0371 -1.0000 -1.0000 1550669 1579886227.30 151.5747 59.9932 32.0000 1.9958 1.9967 418.4833 418.7306 0.0371 -1.0000 -1.0000 1550789 1579886227.40 151.5747 59.9932 32.0000 1.9962 1.9971 418.6888 418.9363 0.0371 -1.0000 -1.0000 1550869 1579886227.50 151.5747 59.9932 32.0000 1.9958 1.9968 418.8695 419.1167 0.0370 -1.0000 -1.0000 1550929 1579886227.60 151.7090 59.9932 32.0000 1.9953 1.9963 418.8354 419.0829 0.0371 -1.0000 -1.0000 1550989 1579886227.70 151.7090 59.9932 32.0000 1.9972 1.9982 418.6994 418.9469 0.0371 -1.0000 -1.0000 1551059 1579886227.80 151.7090 59.9932 32.0000 1.9973 1.9982 418.3258 418.5726 0.0369 -1.0000 -1.0000 1551309 1579886227.90 151.7090 59.9932 32.0000 1.9958 1.9968 418.5091 418.7568 0.0372 -1.0000 -1.0000 1551399 1579886228.00 151.7090 59.9932 32.0000 1.9954 1.9963 418.4452 418.6931 0.0371 -1.0000 -1.0000 1551468 1579886228.10 151.7090 59.9932 32.0000 1.9957 1.9967 418.5633 418.8104 0.0370 -1.0000 -1.0000 1551528 1579886228.20 151.7090 59.9932 32.0000 1.9954 1.9964 418.8179 419.0667 0.0372 -1.0000 -1.0000 1551599 1579886228.30 151.7090 59.9932 32.0000 1.9969 1.9978 418.8814 419.1292 0.0372 -1.0000 -1.0000 1551788 1579886228.40 151.7090 59.9932 32.0000 1.9961 1.9971 418.7812 419.0299 0.0373 -1.0000 -1.0000 1551858 1579886228.50 151.7090 59.9932 32.0000 1.9963 1.9973 418.4418 418.6894 0.0371 -1.0000 -1.0000 1551918 1579886228.60 151.7090 59.9932 32.0000 1.9962 1.9972 418.4968 418.7433 0.0369 -1.0000 -1.0000 1551988 1579886228.70 151.6308 59.9932 32.0000 1.9969 1.9979 418.3939 418.6416 0.0372 -1.0000 -1.0000 1552048 1579886228.80 151.6308 59.9932 32.0000 1.9945 1.9955 418.3799 418.6263 0.0370 -1.0000 -1.0000 1552118 1579886228.90 151.6308 59.9932 32.0000 1.9955 1.9965 418.5778 418.8253 0.0371 -1.0000 -1.0000 1552748 1579886229.00 151.6308 59.9932 32.0000 1.9955 1.9965 418.7385 418.9874 0.0373 -1.0000 -1.0000 1552808 1579886229.10 151.6308 59.9932 32.0000 1.9962 1.9972 418.7848 419.0325 0.0371 -1.0000 -1.0000 1552878 1579886229.20 151.5531 59.9932 32.0000 1.9965 1.9975 418.5450 418.7929 0.0372 -1.0000 -1.0000 1552948 1579886229.30 151.3375 59.9932 32.0000 1.9970 1.9979 418.4605 418.7068 0.0369 -1.0000 -1.0000 1553018 1579886229.40 151.3375 59.9932 32.0000 1.9950 1.9959 418.5592 418.8068 0.0371 -1.0000 -1.0000 1553128 1579886229.50 151.3375 59.9932 32.0000 1.9951 1.9961 418.7119 418.9601 0.0373 -1.0000 -1.0000 1553188 1579886229.60 151.3375 59.9932 32.0000 1.9946 1.9955 418.8474 419.0952 0.0371 -1.0000 -1.0000 1553248 1579886229.70 151.3375 59.9932 32.0000 1.9946 1.9956 418.7236 418.9715 0.0372 -1.0000 -1.0000 1553317 1579886229.80 151.4027 59.9955 32.0000 1.9950 1.9960 418.7026 418.9515 0.0373 -1.0000 -1.0000 1553388 1579886229.90 151.4027 59.9955 32.0000 1.9962 1.9971 418.7107 418.9577 0.0369 -1.0000 -1.0000 1553447 1579886230.00 151.4027 59.9955 32.0000 1.9945 1.9955 418.6558 418.9028 0.0371 -1.0000 -1.0000 1553518 1579886230.10 151.4027 59.9955 32.0000 1.9959 1.9968 418.7057 418.9527 0.0370 -1.0000 -1.0000 1553577 1579886230.20 151.4027 59.9955 32.0000 1.9971 1.9981 418.8133 419.0609 0.0372 -1.0000 -1.0000 1553647 1579886230.30 151.4027 59.9955 32.0000 1.9948 1.9957 418.6060 418.8534 0.0370 -1.0000 -1.0000 1553717 1579886230.40 151.3355 59.9955 32.0000 1.9963 1.9973 418.6663 418.9153 0.0373 -1.0000 -1.0000 1554267 1579886230.50 151.3355 59.9955 32.0000 1.9961 1.9971 418.5122 418.7603 0.0372 -1.0000 -1.0000 1554327 1579886230.60 151.3355 59.9955 32.0000 1.9967 1.9976 418.6196 418.8680 0.0372 -1.0000 -1.0000 1554407 1579886230.70 151.3355 59.9955 32.0000 1.9962 1.9972 418.5866 418.8337 0.0369 -1.0000 -1.0000 1554497 1579886230.80 151.3355 59.9955 32.0000 1.9956 1.9966 418.5618 418.8078 0.0370 -1.0000 -1.0000 1554557 1579886230.90 151.3355 59.9955 32.0000 1.9968 1.9978 418.5791 418.8258 0.0369 -1.0000 -1.0000 1554627 1579886231.00 151.3355 59.9955 32.0000 1.9966 1.9976 418.5458 418.7925 0.0371 -1.0000 -1.0000 1554697 1579886231.10 151.5261 59.9955 32.0000 1.9971 1.9981 418.6999 418.9469 0.0369 -1.0000 -1.0000 1554757 1579886231.20 151.5261 59.9955 32.0000 1.9962 1.9972 418.6491 418.8972 0.0372 -1.0000 -1.0000 1554827 1579886231.30 151.5261 59.9955 32.0000 1.9980 1.9990 418.7297 418.9770 0.0370 -1.0000 -1.0000 1554897 1579886231.40 151.5261 59.9955 32.0000 1.9960 1.9969 418.7234 418.9701 0.0370 -1.0000 -1.0000 1554967 1579886231.50 151.5261 59.9955 32.0000 1.9967 1.9977 418.6217 418.8697 0.0372 -1.0000 -1.0000 1555027 1579886231.60 151.4781 59.9955 32.0000 1.9965 1.9975 418.6344 418.8826 0.0371 -1.0000 -1.0000 1555087 1579886231.70 151.4692 59.9955 32.0000 1.9965 1.9975 418.3509 418.5971 0.0370 -1.0000 -1.0000 1555167 1579886231.80 151.4692 59.9955 32.0000 1.9973 1.9983 418.4217 418.6692 0.0372 -1.0000 -1.0000 1555226 1579886231.90 151.4692 59.9955 32.0000 1.9961 1.9971 418.4830 418.7311 0.0371 -1.0000 -1.0000 1555297 1579886232.00 151.4692 59.9955 32.0000 1.9957 1.9967 418.5179 418.7637 0.0370 -1.0000 -1.0000 1555377 1579886232.10 151.4692 59.9955 32.0000 1.9946 1.9956 418.4916 418.7394 0.0372 -1.0000 -1.0000 1555436 1579886232.20 151.4692 59.9955 32.0000 1.9951 1.9961 418.5088 418.7579 0.0373 -1.0000 -1.0000 1555507 1579886232.30 151.6531 59.9955 32.0000 1.9968 1.9977 418.6455 418.8927 0.0371 -1.0000 -1.0000 1555576 1579886232.40 151.6531 59.9955 32.0000 1.9975 1.9984 418.8239 419.0710 0.0370 -1.0000 -1.0000 1555816 1579886232.50 151.6531 59.9955 32.0000 1.9973 1.9983 418.6723 418.9199 0.0371 -1.0000 -1.0000 1555876 1579886232.60 151.6531 59.9955 32.0000 1.9971 1.9981 418.4487 418.6962 0.0371 -1.0000 -1.0000 1555946 1579886232.70 151.6531 59.9955 32.0000 1.9980 1.9989 418.3228 418.5700 0.0371 -1.0000 -1.0000 1556016 1579886232.80 151.5533 59.9955 32.0000 1.9967 1.9977 418.3947 418.6408 0.0369 -1.0000 -1.0000 1556076 1579886232.90 151.5313 59.9955 32.0000 1.9953 1.9963 418.8441 419.0914 0.0371 -1.0000 -1.0000 1556386 1579886233.00 151.5313 59.9955 32.0000 1.9952 1.9962 418.8001 419.0476 0.0371 -1.0000 -1.0000 1556446 1579886233.10 151.5313 59.9955 32.0000 1.9958 1.9968 418.7327 418.9797 0.0369 -1.0000 -1.0000 1556506 1579886233.20 151.5313 59.9955 32.0000 1.9982 1.9992 418.4699 418.7165 0.0370 -1.0000 -1.0000 1556576 1579886233.30 151.5313 59.9955 32.0000 1.9966 1.9975 418.3703 418.6178 0.0371 -1.0000 -1.0000 1556646 1579886233.40 151.5170 59.9955 32.0000 1.9962 1.9972 418.3008 418.5485 0.0372 -1.0000 -1.0000 1556816 1579886233.50 151.5170 59.9955 32.0000 1.9958 1.9968 418.4456 418.6941 0.0373 -1.0000 -1.0000 1556876 1579886233.60 151.5170 59.9955 32.0000 1.9951 1.9961 418.6392 418.8858 0.0370 -1.0000 -1.0000 1556946 1579886233.70 151.5170 59.9955 32.0000 1.9964 1.9973 418.4814 418.7288 0.0370 -1.0000 -1.0000 1557055 1579886233.80 151.5170 59.9955 32.0000 1.9947 1.9957 418.6030 418.8503 0.0371 -1.0000 -1.0000 1557115 1579886233.90 151.3574 59.9955 32.0000 1.9938 1.9947 418.5111 418.7593 0.0373 -1.0000 -1.0000 1558375 1579886234.00 151.3574 59.9955 32.0000 1.9944 1.9954 418.6191 418.8672 0.0371 -1.0000 -1.0000 1558445 1579886234.10 151.3574 59.9955 32.0000 1.9944 1.9953 418.4668 418.7151 0.0372 -1.0000 -1.0000 1558505 1579886234.20 151.3574 59.9955 32.0000 1.9961 1.9970 418.5647 418.8117 0.0372 -1.0000 -1.0000 1558575 1579886234.30 151.3574 59.9955 32.0000 1.9957 1.9967 418.5759 418.8236 0.0370 -1.0000 -1.0000 1558645 1579886234.40 151.3492 59.9955 32.0000 1.9960 1.9970 418.4572 418.7058 0.0372 -1.0000 -1.0000 1558705 1579886234.50 151.3445 59.9955 32.0000 1.9964 1.9974 418.5601 418.8072 0.0370 -1.0000 -1.0000 1558765 1579886234.60 151.3445 59.9955 32.0000 1.9960 1.9969 418.5494 418.7965 0.0371 -1.0000 -1.0000 1558845 1579886234.70 151.3445 59.9955 32.0000 1.9954 1.9963 418.7741 419.0226 0.0372 -1.0000 -1.0000 1558905 1579886234.80 151.3445 59.9955 32.0000 1.9947 1.9956 418.8575 419.1061 0.0372 -1.0000 -1.0000 1558965 1579886234.90 151.3445 59.9955 32.0000 1.9940 1.9949 418.8465 419.0948 0.0372 -1.0000 -1.0000 1559044 1579886235.00 151.6221 59.9966 32.0000 1.9957 1.9966 418.7621 419.0103 0.0372 -1.0000 -1.0000 1559105 1579886235.10 151.6221 59.9966 32.0000 1.9984 1.9993 418.6245 418.8720 0.0371 -1.0000 -1.0000 1559164 1579886235.20 151.6221 59.9966 32.0000 1.9989 1.9999 418.6009 418.8498 0.0373 -1.0000 -1.0000 1559284 1579886235.30 151.6221 59.9966 32.0000 1.9989 1.9999 418.5611 418.8086 0.0371 -1.0000 -1.0000 1559384 1579886235.40 151.6221 59.9966 32.0000 1.9958 1.9968 418.8091 419.0568 0.0372 -1.0000 -1.0000 1559454 1579886235.50 151.6261 59.9966 32.0000 1.9964 1.9974 418.7667 419.0141 0.0371 -1.0000 -1.0000 1559514 1579886235.60 151.6261 59.9966 32.0000 1.9969 1.9979 418.7154 418.9627 0.0371 -1.0000 -1.0000 1559584 1579886235.70 151.6261 59.9966 32.0000 1.9965 1.9975 418.4252 418.6726 0.0371 -1.0000 -1.0000 1559654 1579886235.80 151.6261 59.9966 32.0000 1.9963 1.9972 418.8692 419.1163 0.0370 -1.0000 -1.0000 1559714 1579886235.90 151.6261 59.9966 32.0000 1.9971 1.9981 418.8373 419.0849 0.0372 -1.0000 -1.0000 1559774 1579886236.00 151.6261 59.9966 32.0000 1.9967 1.9977 418.6502 418.8989 0.0373 -1.0000 -1.0000 1559854 1579886236.10 151.6261 59.9966 32.0000 1.9971 1.9981 418.3434 418.5904 0.0370 -1.0000 -1.0000 1559914 1579886236.20 151.6261 59.9966 32.0000 1.9970 1.9979 418.5021 418.7492 0.0371 -1.0000 -1.0000 1559974 1579886236.30 151.6261 59.9966 32.0000 1.9962 1.9972 418.3620 418.6098 0.0372 -1.0000 -1.0000 1600054 1579886236.40 151.6261 59.9966 32.0000 1.9974 1.9984 418.9130 419.1608 0.0371 -1.0000 -1.0000 1600114 1579886236.50 151.6261 59.9966 32.0000 1.9978 1.9988 418.9741 419.2221 0.0372 -1.0000 -1.0000 1600284 1579886236.60 151.6167 59.9966 32.0000 1.9960 1.9970 418.7756 419.0226 0.0370 -1.0000 -1.0000 1600364 1579886236.70 151.5895 59.9966 32.0000 1.9974 1.9984 418.5905 418.8375 0.0370 -1.0000 -1.0000 1600424 1579886236.80 151.5895 59.9966 32.0000 1.9967 1.9977 418.3196 418.5673 0.0371 -1.0000 -1.0000 1600484 1579886236.90 151.5895 59.9966 32.0000 1.9958 1.9968 418.6355 418.8818 0.0369 -1.0000 -1.0000 1600574 1579886237.00 151.5895 59.9966 32.0000 1.9938 1.9948 418.7526 418.9996 0.0370 -1.0000 -1.0000 1600804 1579886237.10 151.5895 59.9966 32.0000 1.9955 1.9964 418.8394 419.0870 0.0371 -1.0000 -1.0000 1600864 1579886237.20 151.5895 59.9966 32.0000 1.9960 1.9970 418.8021 419.0490 0.0371 -1.0000 -1.0000 1600943 1579886237.30 151.5895 59.9966 32.0000 1.9978 1.9988 418.6718 418.9197 0.0372 -1.0000 -1.0000 1601003 1579886237.40 151.5895 59.9966 32.0000 1.9972 1.9982 418.4786 418.7269 0.0372 -1.0000 -1.0000 1601073 1579886237.50 151.5895 59.9966 32.0000 1.9963 1.9973 418.4734 418.7213 0.0372 -1.0000 -1.0000 1601303 1579886237.60 151.5895 59.9966 32.0000 1.9949 1.9959 418.6903 418.9378 0.0371 -1.0000 -1.0000 1601363 1579886237.70 151.5812 59.9966 32.0000 1.9949 1.9959 419.0209 419.2684 0.0371 -1.0000 -1.0000 1601443 1579886237.80 151.5380 59.9966 32.0000 1.9963 1.9973 418.8889 419.1364 0.0370 -1.0000 -1.0000 1601503 1579886237.90 151.5380 59.9966 32.0000 1.9978 1.9988 418.6914 418.9391 0.0371 -1.0000 -1.0000 1601563 1579886238.00 151.5380 59.9966 32.0000 1.9948 1.9958 418.6209 418.8689 0.0372 -1.0000 -1.0000 1601643 1579886238.10 151.5380 59.9966 32.0000 1.9939 1.9949 418.8255 419.0735 0.0371 -1.0000 -1.0000 1601823 1579886238.20 151.5380 59.9966 32.0000 1.9944 1.9954 418.7784 419.0247 0.0370 -1.0000 -1.0000 1601883 1579886238.30 151.5731 59.9966 32.0000 1.9959 1.9969 418.5530 418.8008 0.0372 -1.0000 -1.0000 1601953 1579886238.40 151.5895 59.9966 32.0000 1.9967 1.9977 418.6309 418.8791 0.0372 -1.0000 -1.0000 1602013 1579886238.50 151.5895 59.9966 32.0000 1.9970 1.9979 418.5355 418.7840 0.0372 -1.0000 -1.0000 1602083 1579886238.60 151.5895 59.9966 32.0000 1.9978 1.9988 418.5652 418.8127 0.0370 -1.0000 -1.0000 1602273 1579886238.70 151.5895 59.9966 32.0000 1.9968 1.9977 418.6300 418.8788 0.0373 -1.0000 -1.0000 1602333 1579886238.80 151.5895 59.9966 32.0000 1.9963 1.9972 418.7076 418.9560 0.0371 -1.0000 -1.0000 1602393 1579886238.90 151.4861 59.9966 32.0000 1.9965 1.9975 418.8501 419.0980 0.0372 -1.0000 -1.0000 1602473 1579886239.00 151.4861 59.9966 32.0000 1.9952 1.9962 418.8794 419.1263 0.0370 -1.0000 -1.0000 1602533 1579886239.10 151.4861 59.9966 32.0000 1.9977 1.9987 418.4239 418.6715 0.0371 -1.0000 -1.0000 1603372 1579886239.20 151.4861 59.9966 32.0000 1.9972 1.9982 418.4299 418.6770 0.0371 -1.0000 -1.0000 1603442 1579886239.30 151.4861 59.9966 32.0000 1.9955 1.9965 418.6055 418.8528 0.0371 -1.0000 -1.0000 1603502 1579886239.40 151.4614 59.9966 32.0000 1.9950 1.9959 418.8043 419.0518 0.0371 -1.0000 -1.0000 1603582 1579886239.50 151.4596 59.9966 32.0000 1.9968 1.9977 418.8960 419.1431 0.0370 -1.0000 -1.0000 1603642 1579886239.60 151.4596 59.9966 32.0000 1.9984 1.9994 418.4930 418.7414 0.0373 -1.0000 -1.0000 1603712 1579886239.70 151.4596 59.9966 32.0000 1.9966 1.9976 418.4105 418.6577 0.0370 -1.0000 -1.0000 1603782 1579886239.80 151.4596 59.9966 32.0000 1.9953 1.9963 418.7006 418.9480 0.0371 -1.0000 -1.0000 1603842 1579886239.90 151.4596 59.9966 32.0000 1.9945 1.9955 418.7690 419.0166 0.0370 -1.0000 -1.0000 1603902 1579886240.00 151.3835 59.9965 32.0000 1.9951 1.9960 418.7403 418.9875 0.0371 -1.0000 -1.0000 1603982 1579886240.10 151.3835 59.9965 32.0000 1.9953 1.9962 418.6918 418.9389 0.0371 -1.0000 -1.0000 1604042 1579886240.20 151.3835 59.9965 32.0000 1.9958 1.9968 418.4325 418.6804 0.0371 -1.0000 -1.0000 1604102 1579886240.30 151.3835 59.9965 32.0000 1.9958 1.9968 418.3318 418.5799 0.0373 -1.0000 -1.0000 1604182 1579886240.40 151.3835 59.9965 32.0000 1.9976 1.9985 418.4761 418.7225 0.0370 -1.0000 -1.0000 1604242 1579886240.50 151.4327 59.9965 32.0000 1.9971 1.9981 418.5693 418.8177 0.0372 -1.0000 -1.0000 1604322 1579886240.60 151.4642 59.9965 32.0000 1.9963 1.9973 418.8688 419.1164 0.0370 -1.0000 -1.0000 1604402 1579886240.70 151.4642 59.9965 32.0000 1.9956 1.9966 419.0022 419.2506 0.0372 -1.0000 -1.0000 1604462 1579886240.80 151.4642 59.9965 32.0000 1.9974 1.9984 418.9099 419.1587 0.0373 -1.0000 -1.0000 1604522 1579886240.90 151.4642 59.9965 32.0000 1.9984 1.9993 418.6353 418.8833 0.0371 -1.0000 -1.0000 1604602 1579886241.00 151.4642 59.9965 32.0000 1.9972 1.9982 418.5290 418.7759 0.0371 -1.0000 -1.0000 1604671 1579886241.10 151.4642 59.9965 32.0000 1.9958 1.9968 418.3866 418.6346 0.0373 -1.0000 -1.0000 1604731 1579886241.20 151.4642 59.9965 32.0000 1.9947 1.9957 418.3261 418.5735 0.0371 -1.0000 -1.0000 1604802 1579886241.30 151.4642 59.9965 32.0000 1.9954 1.9964 418.6110 418.8584 0.0370 -1.0000 -1.0000 1604872 1579886241.40 151.4642 59.9965 32.0000 1.9949 1.9959 418.7955 419.0428 0.0371 -1.0000 -1.0000 1604941 1579886241.50 151.4642 59.9965 32.0000 1.9960 1.9969 418.8648 419.1129 0.0371 -1.0000 -1.0000 1605001 1579886241.60 151.4641 59.9965 32.0000 1.9977 1.9987 418.8501 419.0973 0.0370 -1.0000 -1.0000 1605061 1579886241.70 151.4627 59.9965 32.0000 1.9972 1.9981 418.5526 418.7997 0.0371 -1.0000 -1.0000 1605141 1579886241.80 151.4627 59.9965 32.0000 1.9972 1.9982 418.3310 418.5787 0.0371 -1.0000 -1.0000 1605201 1579886241.90 151.4627 59.9965 32.0000 1.9951 1.9961 418.3664 418.6129 0.0370 -1.0000 -1.0000 1605261 1579886242.00 151.4627 59.9965 32.0000 1.9947 1.9956 418.6537 418.9005 0.0370 -1.0000 -1.0000 1605331 1579886242.10 151.4627 59.9965 32.0000 1.9969 1.9979 418.7060 418.9538 0.0372 -1.0000 -1.0000 1605601 1579886242.20 151.6857 59.9965 32.0000 1.9961 1.9971 418.7526 418.9995 0.0369 -1.0000 -1.0000 1605661 1579886242.30 151.7209 59.9965 32.0000 1.9951 1.9961 418.7984 419.0449 0.0370 -1.0000 -1.0000 1605731 1579886242.40 151.7209 59.9965 32.0000 1.9977 1.9987 418.3285 418.5754 0.0371 -1.0000 -1.0000 1605791 1579886242.50 151.7209 59.9965 32.0000 1.9985 1.9995 418.3840 418.6314 0.0371 -1.0000 -1.0000 1605861 1579886242.60 151.7209 59.9965 32.0000 1.9973 1.9983 418.6370 418.8843 0.0371 -1.0000 -1.0000 1605951 1579886242.70 151.7209 59.9965 32.0000 1.9960 1.9970 418.6133 418.8607 0.0370 -1.0000 -1.0000 1606311 1579886242.80 151.7344 59.9965 32.0000 1.9951 1.9960 418.6649 418.9126 0.0372 -1.0000 -1.0000 1606371 1579886242.90 151.7344 59.9965 32.0000 1.9947 1.9957 418.6636 418.9121 0.0372 -1.0000 -1.0000 1606440 1579886243.00 151.7344 59.9965 32.0000 1.9941 1.9950 418.6900 418.9377 0.0371 -1.0000 -1.0000 1606530 1579886243.10 151.7344 59.9965 32.0000 1.9963 1.9973 418.7654 419.0133 0.0372 -1.0000 -1.0000 1606590 1579886243.20 151.7344 59.9965 32.0000 1.9976 1.9986 418.8484 419.0972 0.0372 -1.0000 -1.0000 1606670 1579886243.30 151.7116 59.9965 32.0000 1.9968 1.9978 418.4370 418.6847 0.0372 -1.0000 -1.0000 1606730 1579886243.40 151.4720 59.9965 32.0000 1.9978 1.9988 418.4201 418.6683 0.0372 -1.0000 -1.0000 1606800 1579886243.50 151.4720 59.9965 32.0000 1.9945 1.9955 418.5836 418.8317 0.0372 -1.0000 -1.0000 1606860 1579886243.60 151.4720 59.9965 32.0000 1.9945 1.9955 418.6808 418.9281 0.0371 -1.0000 -1.0000 1606930 1579886243.70 151.4720 59.9965 32.0000 1.9943 1.9952 418.8149 419.0623 0.0370 -1.0000 -1.0000 1607280 1579886243.80 151.4720 59.9965 32.0000 1.9946 1.9956 418.7316 418.9784 0.0370 -1.0000 -1.0000 1607340 1579886243.90 151.2633 59.9965 32.0000 1.9941 1.9951 418.5056 418.7533 0.0372 -1.0000 -1.0000 1607400 1579886244.00 151.2633 59.9965 32.0000 1.9948 1.9957 418.6162 418.8638 0.0371 -1.0000 -1.0000 1607470 1579886244.10 151.2633 59.9965 32.0000 1.9952 1.9961 418.6391 418.8868 0.0371 -1.0000 -1.0000 1607540 1579886244.20 151.2633 59.9965 32.0000 1.9960 1.9970 418.5398 418.7849 0.0368 -1.0000 -1.0000 1607890 1579886244.30 151.2633 59.9965 32.0000 1.9949 1.9959 418.4654 418.7126 0.0371 -1.0000 -1.0000 1607970 1579886244.40 151.2893 59.9965 32.0000 1.9985 1.9994 418.3907 418.6381 0.0371 -1.0000 -1.0000 1608030 1579886244.50 151.3744 59.9965 32.0000 1.9977 1.9987 418.5013 418.7482 0.0370 -1.0000 -1.0000 1608090 1579886244.60 151.3744 59.9965 32.0000 1.9965 1.9974 418.9366 419.1844 0.0372 -1.0000 -1.0000 1608170 1579886244.70 151.3744 59.9965 32.0000 1.9966 1.9975 418.8861 419.1335 0.0371 -1.0000 -1.0000 1608359 1579886244.80 151.3744 59.9965 32.0000 1.9946 1.9956 418.7537 419.0023 0.0372 -1.0000 -1.0000 1608429 1579886244.90 151.3744 59.9965 32.0000 1.9952 1.9962 418.6840 418.9325 0.0373 -1.0000 -1.0000 1608499 1579886245.00 151.3744 59.9965 32.0000 1.9960 1.9970 418.6627 418.9105 0.0372 -1.0000 -1.0000 1608559 1579886245.10 151.4960 59.9999 32.0000 1.9966 1.9976 418.6524 418.9005 0.0371 -1.0000 -1.0000 1608619 1579886245.20 151.4960 59.9999 32.0000 1.9969 1.9979 418.6644 418.9118 0.0371 -1.0000 -1.0000 1608879 1579886245.30 151.4960 59.9999 32.0000 1.9971 1.9981 418.4340 418.6814 0.0371 -1.0000 -1.0000 1608939 1579886245.40 151.4960 59.9999 32.0000 1.9973 1.9983 418.4552 418.7023 0.0371 -1.0000 -1.0000 1609009 1579886245.50 151.4960 59.9999 32.0000 1.9960 1.9969 418.4193 418.6661 0.0370 -1.0000 -1.0000 1609079 1579886245.60 151.5356 59.9999 32.0000 1.9963 1.9973 418.4535 418.7013 0.0372 -1.0000 -1.0000 1609139 1579886245.70 151.5535 59.9999 32.0000 1.9962 1.9972 418.9830 419.2321 0.0373 -1.0000 -1.0000 1609209 1579886245.80 151.5535 59.9999 32.0000 1.9953 1.9963 418.8995 419.1476 0.0371 -1.0000 -1.0000 1609279 1579886245.90 151.5535 59.9999 32.0000 1.9965 1.9974 418.8155 419.0635 0.0372 -1.0000 -1.0000 1609339 1579886246.00 151.5535 59.9999 32.0000 1.9976 1.9985 418.4743 418.7217 0.0370 -1.0000 -1.0000 1609409 1579886246.10 151.5535 59.9999 32.0000 1.9970 1.9979 418.4351 418.6823 0.0371 -1.0000 -1.0000 1609469 1579886246.20 151.4232 59.9999 32.0000 1.9963 1.9973 418.2865 418.5339 0.0372 -1.0000 -1.0000 1609529 1579886246.30 151.4232 59.9999 32.0000 1.9945 1.9955 418.4432 418.6906 0.0371 -1.0000 -1.0000 1609609 1579886246.40 151.4232 59.9999 32.0000 1.9942 1.9951 418.3998 418.6473 0.0371 -1.0000 -1.0000 1609669 1579886246.50 151.4232 59.9999 32.0000 1.9954 1.9963 418.6006 418.8489 0.0373 -1.0000 -1.0000 1609729 1579886246.60 151.4232 59.9999 32.0000 1.9956 1.9966 418.4131 418.6603 0.0370 -1.0000 -1.0000 1609819 1579886246.70 151.3804 59.9999 32.0000 1.9949 1.9959 418.3853 418.6325 0.0372 -1.0000 -1.0000 1609879 1579886246.80 151.3804 59.9999 32.0000 1.9948 1.9958 418.6165 418.8645 0.0371 -1.0000 -1.0000 1610049 1579886246.90 151.3804 59.9999 32.0000 1.9958 1.9968 418.6098 418.8581 0.0372 -1.0000 -1.0000 1610129 1579886247.00 151.3804 59.9999 32.0000 1.9952 1.9962 418.7280 418.9761 0.0372 -1.0000 -1.0000 1610189 1579886247.10 151.3804 59.9999 32.0000 1.9961 1.9971 418.7493 418.9971 0.0371 -1.0000 -1.0000 1610248 1579886247.20 151.3804 59.9999 32.0000 1.9955 1.9965 418.7161 418.9626 0.0369 -1.0000 -1.0000 1610318 1579886247.30 151.4359 59.9999 32.0000 1.9956 1.9966 418.6543 418.9012 0.0370 -1.0000 -1.0000 1611118 1579886247.40 151.4368 59.9999 32.0000 1.9966 1.9976 418.5660 418.8126 0.0370 -1.0000 -1.0000 1611188 1579886247.50 151.4368 59.9999 32.0000 1.9979 1.9989 418.4443 418.6924 0.0372 -1.0000 -1.0000 1611248 1579886247.60 151.4368 59.9999 32.0000 1.9973 1.9983 418.4325 418.6803 0.0372 -1.0000 -1.0000 1611318 1579886247.70 151.4368 59.9999 32.0000 1.9975 1.9985 418.5543 418.8020 0.0371 -1.0000 -1.0000 1611388 1579886247.80 151.4368 59.9999 32.0000 1.9978 1.9988 418.4973 418.7447 0.0371 -1.0000 -1.0000 1611448 1579886247.90 151.3913 59.9999 32.0000 1.9955 1.9965 418.8533 419.1012 0.0371 -1.0000 -1.0000 1611518 1579886248.00 151.3913 59.9999 32.0000 1.9984 1.9993 418.7554 419.0021 0.0370 -1.0000 -1.0000 1611588 1579886248.10 151.3913 59.9999 32.0000 1.9971 1.9981 418.5357 418.7831 0.0371 -1.0000 -1.0000 1611648 1579886248.20 151.3913 59.9999 32.0000 1.9955 1.9965 418.5729 418.8211 0.0372 -1.0000 -1.0000 1611708 1579886248.30 151.3913 59.9999 32.0000 1.9952 1.9961 418.8225 419.0702 0.0371 -1.0000 -1.0000 1611788 1579886248.40 151.5567 59.9999 32.0000 1.9950 1.9960 418.8486 419.0966 0.0372 -1.0000 -1.0000 1611848 1579886248.50 151.6096 59.9999 32.0000 1.9973 1.9983 418.8829 419.1311 0.0371 -1.0000 -1.0000 1611908 1579886248.60 151.6096 59.9999 32.0000 1.9978 1.9987 418.4859 418.7326 0.0370 -1.0000 -1.0000 1611978 1579886248.70 151.6096 59.9999 32.0000 1.9967 1.9977 418.4956 418.7429 0.0371 -1.0000 -1.0000 1612048 1579886248.80 151.6096 59.9999 32.0000 1.9973 1.9983 418.3432 418.5909 0.0371 -1.0000 -1.0000 1612577 1579886248.90 151.6096 59.9999 32.0000 1.9969 1.9978 418.6419 418.8890 0.0370 -1.0000 -1.0000 1612667 1579886249.00 151.6096 59.9999 32.0000 1.9964 1.9974 418.9530 419.1996 0.0370 -1.0000 -1.0000 1612727 1579886249.10 151.6096 59.9999 32.0000 1.9965 1.9975 418.7033 418.9507 0.0371 -1.0000 -1.0000 1612787 1579886249.20 151.6096 59.9999 32.0000 1.9984 1.9994 418.5151 418.7625 0.0371 -1.0000 -1.0000 1612857 1579886249.30 151.6096 59.9999 32.0000 1.9954 1.9963 418.7029 418.9508 0.0372 -1.0000 -1.0000 1612927 1579886249.40 151.6096 59.9999 32.0000 1.9951 1.9961 418.8258 419.0743 0.0373 -1.0000 -1.0000 1612997 1579886249.50 151.3883 59.9999 32.0000 1.9962 1.9972 418.8769 419.1248 0.0370 -1.0000 -1.0000 1613057 1579886249.60 151.3883 59.9999 32.0000 1.9969 1.9979 418.9009 419.1487 0.0371 -1.0000 -1.0000 1613127 1579886249.70 151.3883 59.9999 32.0000 1.9983 1.9993 418.4402 418.6874 0.0371 -1.0000 -1.0000 1613197 1579886249.80 151.3883 59.9999 32.0000 1.9964 1.9974 418.5118 418.7593 0.0371 -1.0000 -1.0000 1613297 1579886249.90 151.3883 59.9999 32.0000 1.9953 1.9963 418.4783 418.7257 0.0371 -1.0000 -1.0000 1613357 1579886250.00 151.3870 59.9991 32.0000 1.9943 1.9953 418.5170 418.7642 0.0371 -1.0000 -1.0000 1613437 1579886250.10 151.3830 59.9966 32.0000 1.9951 1.9961 418.3978 418.6456 0.0372 -1.0000 -1.0000 1613497 1579886250.20 151.3830 59.9966 32.0000 1.9944 1.9954 418.5563 418.8030 0.0370 -1.0000 -1.0000 1613567 1579886250.30 151.3830 59.9966 32.0000 1.9942 1.9952 418.4859 418.7336 0.0371 -1.0000 -1.0000 1613637 1579886250.40 151.3830 59.9966 32.0000 1.9942 1.9952 418.5625 418.8104 0.0372 -1.0000 -1.0000 1613817 1579886250.50 151.3830 59.9966 32.0000 1.9944 1.9954 418.6878 418.9356 0.0371 -1.0000 -1.0000 1613877 1579886250.60 151.3830 59.9966 32.0000 1.9948 1.9958 418.6653 418.9119 0.0369 -1.0000 -1.0000 1613947 1579886250.70 151.3345 59.9966 32.0000 1.9944 1.9953 418.6020 418.8493 0.0371 -1.0000 -1.0000 1614007 1579886250.80 151.3345 59.9966 32.0000 1.9951 1.9961 418.6787 418.9257 0.0370 -1.0000 -1.0000 1614077 1579886250.90 151.3345 59.9966 32.0000 1.9937 1.9946 418.7755 419.0226 0.0370 -1.0000 -1.0000 1614297 1579886251.00 151.3345 59.9966 32.0000 1.9955 1.9964 418.7133 418.9606 0.0371 -1.0000 -1.0000 1614356 1579886251.10 151.3345 59.9966 32.0000 1.9960 1.9970 418.6179 418.8648 0.0369 -1.0000 -1.0000 1614426 1579886251.20 151.3885 59.9966 32.0000 1.9983 1.9992 418.5363 418.7831 0.0371 -1.0000 -1.0000 1614496 1579886251.30 151.4964 59.9966 32.0000 1.9973 1.9982 418.5792 418.8272 0.0371 -1.0000 -1.0000 1614556 1579886251.40 151.4964 59.9966 32.0000 1.9954 1.9964 418.7327 418.9803 0.0371 -1.0000 -1.0000 1614806 1579886251.50 151.4964 59.9966 32.0000 1.9956 1.9966 418.8828 419.1301 0.0370 -1.0000 -1.0000 1614876 1579886251.60 151.4964 59.9966 32.0000 1.9951 1.9961 418.7595 419.0064 0.0371 -1.0000 -1.0000 1614936 1579886251.70 151.4964 59.9966 32.0000 1.9960 1.9970 418.6207 418.8677 0.0369 -1.0000 -1.0000 1615006 1579886251.80 151.2618 59.9966 32.0000 1.9954 1.9963 418.4869 418.7345 0.0371 -1.0000 -1.0000 1615066 1579886251.90 151.2618 59.9966 32.0000 1.9953 1.9963 418.4840 418.7306 0.0371 -1.0000 -1.0000 1615556 1579886252.00 151.2618 59.9966 32.0000 1.9950 1.9960 418.4046 418.6511 0.0369 -1.0000 -1.0000 1615626 1579886252.10 151.2618 59.9966 32.0000 1.9963 1.9973 418.3459 418.5936 0.0371 -1.0000 -1.0000 1615686 1579886252.20 151.2618 59.9966 32.0000 1.9958 1.9968 418.5641 418.8113 0.0370 -1.0000 -1.0000 1615746 1579886252.30 151.2905 59.9966 32.0000 1.9951 1.9961 418.5101 418.7577 0.0372 -1.0000 -1.0000 1615826 1579886252.40 151.5960 59.9966 32.0000 1.9972 1.9981 418.8141 419.0609 0.0370 -1.0000 -1.0000 1616016 1579886252.50 151.5960 59.9966 32.0000 1.9954 1.9964 418.8862 419.1337 0.0372 -1.0000 -1.0000 1616076 1579886252.60 151.5960 59.9966 32.0000 1.9956 1.9966 418.8266 419.0729 0.0369 -1.0000 -1.0000 1616145 1579886252.70 151.5960 59.9966 32.0000 1.9964 1.9974 418.9110 419.1595 0.0372 -1.0000 -1.0000 1616216 1579886252.80 151.5960 59.9966 32.0000 1.9955 1.9965 418.7997 419.0473 0.0371 -1.0000 -1.0000 1616276 1579886252.90 151.3492 59.9966 32.0000 1.9983 1.9992 418.5401 418.7879 0.0371 -1.0000 -1.0000 1616515 1579886253.00 151.3492 59.9966 32.0000 1.9986 1.9996 418.4726 418.7209 0.0373 -1.0000 -1.0000 1616585 1579886253.10 151.3492 59.9966 32.0000 1.9976 1.9986 418.6811 418.9279 0.0370 -1.0000 -1.0000 1616645 1579886253.20 151.3492 59.9966 32.0000 1.9959 1.9968 418.6321 418.8805 0.0372 -1.0000 -1.0000 1616715 1579886253.30 151.3492 59.9966 32.0000 1.9945 1.9954 418.6721 418.9197 0.0371 -1.0000 -1.0000 1616775 1579886253.40 151.4202 59.9966 32.0000 1.9965 1.9975 418.7678 419.0157 0.0372 -1.0000 -1.0000 1616855 1579886253.50 151.4557 59.9966 32.0000 1.9955 1.9964 418.7307 418.9788 0.0372 -1.0000 -1.0000 1616915 1579886253.60 151.4557 59.9966 32.0000 1.9950 1.9960 418.5064 418.7544 0.0371 -1.0000 -1.0000 1616975 1579886253.70 151.4557 59.9966 32.0000 1.9963 1.9972 418.5616 418.8092 0.0371 -1.0000 -1.0000 1617055 1579886253.80 151.4557 59.9966 32.0000 1.9969 1.9979 418.6238 418.8712 0.0371 -1.0000 -1.0000 1617115 1579886253.90 151.4557 59.9966 32.0000 1.9959 1.9969 418.6147 418.8619 0.0370 -1.0000 -1.0000 1617305 1579886254.00 151.5688 59.9966 32.0000 1.9958 1.9967 418.5360 418.7841 0.0372 -1.0000 -1.0000 1617375 1579886254.10 151.5688 59.9966 32.0000 1.9957 1.9967 418.7854 419.0334 0.0371 -1.0000 -1.0000 1617435 1579886254.20 151.5688 59.9966 32.0000 1.9959 1.9969 418.7896 419.0374 0.0372 -1.0000 -1.0000 1617515 1579886254.30 151.5688 59.9966 32.0000 1.9944 1.9954 418.7384 418.9853 0.0370 -1.0000 -1.0000 1617585 1579886254.40 151.5688 59.9966 32.0000 1.9961 1.9971 418.5388 418.7862 0.0371 -1.0000 -1.0000 1617645 1579886254.50 151.7877 59.9966 32.0000 1.9965 1.9975 418.3776 418.6254 0.0372 -1.0000 -1.0000 1617715 1579886254.60 151.7877 59.9966 32.0000 1.9954 1.9964 418.3604 418.6076 0.0371 -1.0000 -1.0000 1617785 1579886254.70 151.7877 59.9966 32.0000 1.9983 1.9993 418.6573 418.9043 0.0369 -1.0000 -1.0000 1617845 1579886254.80 151.7877 59.9966 32.0000 1.9964 1.9973 419.0214 419.2688 0.0371 -1.0000 -1.0000 1617915 1579886254.90 151.7877 59.9966 32.0000 1.9967 1.9977 418.8117 419.0584 0.0370 -1.0000 -1.0000 1617985 1579886255.00 151.7877 59.9966 32.0000 1.9957 1.9967 418.6975 418.9450 0.0371 -1.0000 -1.0000 1618045 1579886255.10 151.5631 59.9998 32.0000 1.9963 1.9973 418.4943 418.7414 0.0371 -1.0000 -1.0000 1618115 1579886255.20 151.5631 59.9998 32.0000 1.9960 1.9970 418.3787 418.6258 0.0371 -1.0000 -1.0000 1618185 1579886255.30 151.5631 59.9998 32.0000 1.9972 1.9982 418.4618 418.7098 0.0372 -1.0000 -1.0000 1618244 1579886255.40 151.5631 59.9998 32.0000 1.9970 1.9980 418.5272 418.7751 0.0371 -1.0000 -1.0000 1618314 1579886255.50 151.5631 59.9998 32.0000 1.9948 1.9958 418.4966 418.7446 0.0372 -1.0000 -1.0000 1618844 1579886255.60 151.2527 59.9998 32.0000 1.9960 1.9970 418.5281 418.7766 0.0373 -1.0000 -1.0000 1618904 1579886255.70 151.2527 59.9998 32.0000 1.9955 1.9964 418.5581 418.8053 0.0371 -1.0000 -1.0000 1618974 1579886255.80 151.2527 59.9998 32.0000 1.9947 1.9956 418.5861 418.8333 0.0371 -1.0000 -1.0000 1619044 1579886255.90 151.2527 59.9998 32.0000 1.9942 1.9952 418.6382 418.8856 0.0371 -1.0000 -1.0000 1619104 1579886256.00 151.2527 59.9998 32.0000 1.9951 1.9961 418.8156 419.0639 0.0372 -1.0000 -1.0000 1619574 1579886256.10 151.4272 59.9998 32.0000 1.9957 1.9967 418.8787 419.1266 0.0371 -1.0000 -1.0000 1619634 1579886256.20 151.4596 59.9998 32.0000 1.9964 1.9974 419.0286 419.2761 0.0370 -1.0000 -1.0000 1619694 1579886256.30 151.4596 59.9998 32.0000 1.9974 1.9984 418.6583 418.9042 0.0370 -1.0000 -1.0000 1619764 1579886256.40 151.4596 59.9998 32.0000 1.9978 1.9988 418.5589 418.8066 0.0371 -1.0000 -1.0000 1619834 1579886256.50 151.4596 59.9998 32.0000 1.9972 1.9982 418.3986 418.6459 0.0371 -1.0000 -1.0000 1619894 1579886256.60 151.4596 59.9998 32.0000 1.9979 1.9989 418.6460 418.8940 0.0372 -1.0000 -1.0000 1619964 1579886256.70 151.6326 59.9998 32.0000 1.9968 1.9978 418.7533 419.0017 0.0372 -1.0000 -1.0000 1620024 1579886256.80 151.6326 59.9998 32.0000 1.9971 1.9981 418.5698 418.8171 0.0371 -1.0000 -1.0000 1620094 1579886256.90 151.6326 59.9998 32.0000 1.9982 1.9991 418.4792 418.7267 0.0371 -1.0000 -1.0000 1620163 1579886257.00 151.6326 59.9998 32.0000 1.9980 1.9990 418.5689 418.8161 0.0371 -1.0000 -1.0000 1621103 1579886257.10 151.6326 59.9998 32.0000 1.9963 1.9973 418.9088 419.1568 0.0371 -1.0000 -1.0000 1621163 1579886257.20 151.4104 59.9998 32.0000 1.9973 1.9982 418.8815 419.1287 0.0370 -1.0000 -1.0000 1621243 1579886257.30 151.3212 59.9998 32.0000 1.9966 1.9976 418.8329 419.0802 0.0370 -1.0000 -1.0000 1621303 1579886257.40 151.3212 59.9998 32.0000 1.9962 1.9971 418.6810 418.9284 0.0371 -1.0000 -1.0000 1621373 1579886257.50 151.3212 59.9998 32.0000 1.9949 1.9959 418.6939 418.9410 0.0370 -1.0000 -1.0000 1621443 1579886257.60 151.3212 59.9998 32.0000 1.9951 1.9960 418.6753 418.9231 0.0371 -1.0000 -1.0000 1621503 1579886257.70 151.3212 59.9998 32.0000 1.9957 1.9967 418.5939 418.8417 0.0371 -1.0000 -1.0000 1621573 1579886257.80 151.2709 59.9998 32.0000 1.9965 1.9975 418.5537 418.8009 0.0370 -1.0000 -1.0000 1621633 1579886257.90 151.2707 59.9998 32.0000 1.9964 1.9974 418.6046 418.8514 0.0370 -1.0000 -1.0000 1621703 1579886258.00 151.2707 59.9998 32.0000 1.9952 1.9962 418.6287 418.8749 0.0369 -1.0000 -1.0000 1621783 1579886258.10 151.2707 59.9998 32.0000 1.9953 1.9963 418.7202 418.9663 0.0369 -1.0000 -1.0000 1621843 1579886258.20 151.2707 59.9998 32.0000 1.9958 1.9968 418.8238 419.0724 0.0373 -1.0000 -1.0000 1621903 1579886258.30 151.2707 59.9998 32.0000 1.9945 1.9955 418.7367 418.9850 0.0372 -1.0000 -1.0000 1621983 1579886258.40 151.4050 59.9998 32.0000 1.9964 1.9974 418.6853 418.9331 0.0371 -1.0000 -1.0000 1622043 1579886258.50 151.4050 59.9998 32.0000 1.9960 1.9970 418.6339 418.8815 0.0371 -1.0000 -1.0000 1622103 1579886258.60 151.4050 59.9998 32.0000 1.9971 1.9980 418.5190 418.7662 0.0371 -1.0000 -1.0000 1622172 1579886258.70 151.4050 59.9998 32.0000 1.9972 1.9982 418.5437 418.7916 0.0372 -1.0000 -1.0000 1622242 1579886258.80 151.4050 59.9998 32.0000 1.9968 1.9978 418.4979 418.7459 0.0371 -1.0000 -1.0000 1622332 1579886258.90 151.4050 59.9998 32.0000 1.9957 1.9967 418.7166 418.9637 0.0370 -1.0000 -1.0000 1622412 1579886259.00 151.4202 59.9998 32.0000 1.9961 1.9971 418.8233 419.0718 0.0372 -1.0000 -1.0000 1622472 1579886259.10 151.5418 59.9998 32.0000 1.9944 1.9954 418.8629 419.1109 0.0371 -1.0000 -1.0000 1622542 1579886259.20 151.5418 59.9998 32.0000 1.9970 1.9980 418.8023 419.0487 0.0369 -1.0000 -1.0000 1622612 1579886259.30 151.5418 59.9998 32.0000 1.9976 1.9986 418.7891 419.0361 0.0370 -1.0000 -1.0000 1622672 1579886259.40 151.5418 59.9998 32.0000 1.9968 1.9977 418.5134 418.7606 0.0371 -1.0000 -1.0000 1622742 1579886259.50 151.5418 59.9998 32.0000 1.9968 1.9978 418.4941 418.7421 0.0371 -1.0000 -1.0000 1622812 1579886259.60 151.4699 59.9996 32.0000 1.9981 1.9990 418.5137 418.7605 0.0370 -1.0000 -1.0000 1623062 1579886259.70 151.4699 59.9996 32.0000 1.9965 1.9975 418.7314 418.9783 0.0370 -1.0000 -1.0000 1623132 1579886259.80 151.4699 59.9996 32.0000 1.9963 1.9973 418.9062 419.1536 0.0370 -1.0000 -1.0000 1623202 1579886259.90 151.4699 59.9996 32.0000 1.9949 1.9958 418.7834 419.0304 0.0370 -1.0000 -1.0000 1623262 1579886260.00 151.4699 59.9996 32.0000 1.9974 1.9984 418.6262 418.8735 0.0371 -1.0000 -1.0000 1623332 1579886260.10 151.4699 59.9996 32.0000 1.9970 1.9980 418.5997 418.8459 0.0369 -1.0000 -1.0000 1623542 1579886260.20 151.4699 59.9996 32.0000 1.9965 1.9974 418.4033 418.6497 0.0369 -1.0000 -1.0000 1623612 1579886260.30 151.5374 59.9996 32.0000 1.9978 1.9988 418.5003 418.7475 0.0370 -1.0000 -1.0000 1623682 1579886260.40 151.5374 59.9996 32.0000 1.9971 1.9981 418.7326 418.9799 0.0371 -1.0000 -1.0000 1623742 1579886260.50 151.5374 59.9996 32.0000 1.9957 1.9967 418.7531 419.0022 0.0374 -1.0000 -1.0000 1623802 1579886260.60 151.5374 59.9996 32.0000 1.9954 1.9964 418.7889 419.0371 0.0372 -1.0000 -1.0000 1624341 1579886260.70 151.5374 59.9996 32.0000 1.9957 1.9967 418.8456 419.0945 0.0373 -1.0000 -1.0000 1624401 1579886260.80 151.5708 59.9996 32.0000 1.9957 1.9966 418.6696 418.9171 0.0371 -1.0000 -1.0000 1624471 1579886260.90 151.5708 59.9996 32.0000 1.9959 1.9969 418.6907 418.9388 0.0372 -1.0000 -1.0000 1624541 1579886261.00 151.5708 59.9996 32.0000 1.9970 1.9980 418.6756 418.9233 0.0370 -1.0000 -1.0000 1624601 1579886261.10 151.5708 59.9996 32.0000 1.9952 1.9962 418.6775 418.9259 0.0372 -1.0000 -1.0000 1624881 1579886261.20 151.5708 59.9996 32.0000 1.9956 1.9966 418.6821 418.9295 0.0370 -1.0000 -1.0000 1624951 1579886261.30 151.5717 59.9996 32.0000 1.9966 1.9976 418.3862 418.6329 0.0370 -1.0000 -1.0000 1625011 1579886261.40 151.6525 59.9996 32.0000 1.9967 1.9976 418.5725 418.8203 0.0372 -1.0000 -1.0000 1625091 1579886261.50 151.6525 59.9996 32.0000 1.9952 1.9961 418.7522 419.0005 0.0371 -1.0000 -1.0000 1625151 1579886261.60 151.6525 59.9996 32.0000 1.9960 1.9970 418.8293 419.0767 0.0371 -1.0000 -1.0000 1625331 1579886261.70 151.6525 59.9996 32.0000 1.9962 1.9972 418.7178 418.9647 0.0371 -1.0000 -1.0000 1625401 1579886261.80 151.6525 59.9996 32.0000 1.9979 1.9988 418.4180 418.6650 0.0369 -1.0000 -1.0000 1625461 1579886261.90 151.6525 59.9996 32.0000 1.9981 1.9991 418.5784 418.8246 0.0369 -1.0000 -1.0000 1625531 1579886262.00 151.6142 59.9996 32.0000 1.9976 1.9985 418.6951 418.9426 0.0371 -1.0000 -1.0000 1625601 1579886262.10 151.6142 59.9996 32.0000 1.9964 1.9973 418.9044 419.1523 0.0372 -1.0000 -1.0000 1625671 1579886262.20 151.6142 59.9996 32.0000 1.9968 1.9978 418.8053 419.0528 0.0370 -1.0000 -1.0000 1625860 1579886262.30 151.6142 59.9996 32.0000 1.9980 1.9989 418.6849 418.9314 0.0369 -1.0000 -1.0000 1625930 1579886262.40 151.6142 59.9996 32.0000 1.9971 1.9980 418.4989 418.7452 0.0369 -1.0000 -1.0000 1625991 1579886262.50 151.4885 59.9996 32.0000 1.9950 1.9960 418.7341 418.9799 0.0368 -1.0000 -1.0000 1626060 1579886262.60 151.3702 59.9996 32.0000 1.9940 1.9950 418.6986 418.9460 0.0371 -1.0000 -1.0000 1626130 1579886262.70 151.3702 59.9996 32.0000 1.9951 1.9961 418.6642 418.9118 0.0371 -1.0000 -1.0000 1626840 1579886262.80 151.3702 59.9996 32.0000 1.9960 1.9970 418.5876 418.8345 0.0370 -1.0000 -1.0000 1626900 1579886262.90 151.3702 59.9996 32.0000 1.9951 1.9961 418.5573 418.8040 0.0370 -1.0000 -1.0000 1626970 1579886263.00 151.3702 59.9996 32.0000 1.9932 1.9941 418.5886 418.8366 0.0373 -1.0000 -1.0000 1627040 1579886263.10 151.4568 59.9996 32.0000 1.9947 1.9956 418.5327 418.7801 0.0371 -1.0000 -1.0000 1627100 1579886263.20 151.4568 59.9996 32.0000 1.9948 1.9957 418.6076 418.8550 0.0371 -1.0000 -1.0000 1627170 1579886263.30 151.4568 59.9996 32.0000 1.9954 1.9963 418.7016 418.9496 0.0372 -1.0000 -1.0000 1627240 1579886263.40 151.4568 59.9996 32.0000 1.9959 1.9969 418.6643 418.9120 0.0371 -1.0000 -1.0000 1627310 1579886263.50 151.4568 59.9996 32.0000 1.9960 1.9970 418.7069 418.9548 0.0371 -1.0000 -1.0000 1627370 1579886263.60 151.4432 59.9996 32.0000 1.9965 1.9974 418.5861 418.8337 0.0372 -1.0000 -1.0000 1627440 1579886263.70 151.4426 59.9996 32.0000 1.9948 1.9958 418.4096 418.6572 0.0371 -1.0000 -1.0000 1627510 1579886263.80 151.4426 59.9996 32.0000 1.9958 1.9968 418.4548 418.7019 0.0371 -1.0000 -1.0000 1627570 1579886263.90 151.4426 59.9996 32.0000 1.9940 1.9950 418.6562 418.9039 0.0371 -1.0000 -1.0000 1627629 1579886264.00 151.4426 59.9996 32.0000 1.9951 1.9961 418.5135 418.7601 0.0370 -1.0000 -1.0000 1627739 1579886264.10 151.4426 59.9996 32.0000 1.9948 1.9958 418.7629 419.0110 0.0372 -1.0000 -1.0000 1627809 1579886264.20 151.4426 59.9996 32.0000 1.9953 1.9963 418.6528 418.9000 0.0370 -1.0000 -1.0000 1627870 1579886264.30 151.6945 59.9996 32.0000 1.9956 1.9966 418.9433 419.1911 0.0371 -1.0000 -1.0000 1627939 1579886264.40 151.6945 59.9996 32.0000 1.9968 1.9978 418.5238 418.7712 0.0371 -1.0000 -1.0000 1627999 1579886264.50 151.6945 59.9996 32.0000 1.9973 1.9982 418.5856 418.8346 0.0374 -1.0000 -1.0000 1628059 1579886264.60 151.4104 60.0001 32.0000 1.9972 1.9982 418.5351 418.7818 0.0370 -1.0000 -1.0000 1628139 1579886264.70 151.4104 60.0001 32.0000 1.9949 1.9959 418.6836 418.9304 0.0370 -1.0000 -1.0000 1628379 1579886264.80 151.4104 60.0001 32.0000 1.9940 1.9950 418.5518 418.7982 0.0369 -1.0000 -1.0000 1628449 1579886264.90 151.4104 60.0001 32.0000 1.9953 1.9963 418.7729 419.0202 0.0371 -1.0000 -1.0000 1628519 1579886265.00 151.4104 60.0001 32.0000 1.9940 1.9949 418.7104 418.9567 0.0368 -1.0000 -1.0000 1628579 1579886265.10 151.4104 60.0001 32.0000 1.9957 1.9967 418.7816 419.0289 0.0371 -1.0000 -1.0000 1628639 1579886265.20 151.4104 60.0001 32.0000 1.9953 1.9963 418.6936 418.9411 0.0370 -1.0000 -1.0000 1628719 1579886265.30 151.4104 60.0001 32.0000 1.9966 1.9976 418.5602 418.8078 0.0372 -1.0000 -1.0000 1628919 1579886265.40 151.5836 60.0001 32.0000 1.9987 1.9997 418.4600 418.7074 0.0371 -1.0000 -1.0000 1628989 1579886265.50 151.5836 60.0001 32.0000 1.9966 1.9976 418.9593 419.2067 0.0371 -1.0000 -1.0000 1629059 1579886265.60 151.5836 60.0001 32.0000 1.9964 1.9973 418.8984 419.1464 0.0372 -1.0000 -1.0000 1629119 1579886265.70 151.5836 60.0001 32.0000 1.9954 1.9964 418.6984 418.9448 0.0369 -1.0000 -1.0000 1629189 1579886265.80 151.5836 60.0001 32.0000 1.9971 1.9980 418.6471 418.8938 0.0371 -1.0000 -1.0000 1629249 1579886265.90 151.5836 60.0001 32.0000 1.9959 1.9969 418.2870 418.5346 0.0371 -1.0000 -1.0000 1629349 1579886266.00 151.5836 60.0001 32.0000 1.9969 1.9979 418.3561 418.6023 0.0370 -1.0000 -1.0000 1629419 1579886266.10 151.7195 60.0001 32.0000 1.9972 1.9982 418.5620 418.8096 0.0371 -1.0000 -1.0000 1629478 1579886266.20 151.7195 60.0001 32.0000 1.9962 1.9972 418.7679 419.0151 0.0370 -1.0000 -1.0000 1629549 1579886266.30 151.7195 60.0001 32.0000 1.9961 1.9971 418.9137 419.1607 0.0370 -1.0000 -1.0000 1629618 1579886266.40 151.7195 60.0001 32.0000 1.9960 1.9970 418.8809 419.1282 0.0370 -1.0000 -1.0000 1629678 1579886266.50 151.7195 60.0001 32.0000 1.9953 1.9963 418.8112 419.0583 0.0371 -1.0000 -1.0000 1629738 1579886266.60 151.7195 60.0001 32.0000 1.9972 1.9982 418.3843 418.6322 0.0372 -1.0000 -1.0000 1629818 1579886266.70 151.6390 60.0001 32.0000 1.9971 1.9981 418.7605 419.0081 0.0370 -1.0000 -1.0000 1629878 1579886266.80 151.4210 60.0001 32.0000 1.9963 1.9973 418.9306 419.1777 0.0371 -1.0000 -1.0000 1630108 1579886266.90 151.4210 60.0001 32.0000 1.9963 1.9973 418.8227 419.0708 0.0372 -1.0000 -1.0000 1630178 1579886267.00 151.4210 60.0001 32.0000 1.9964 1.9974 418.6944 418.9428 0.0372 -1.0000 -1.0000 1630238 1579886267.10 151.4210 60.0001 32.0000 1.9973 1.9983 418.7790 419.0262 0.0370 -1.0000 -1.0000 1630298 1579886267.20 151.4210 60.0001 32.0000 1.9955 1.9965 418.7015 418.9498 0.0372 -1.0000 -1.0000 1630378 1579886267.30 151.4171 60.0001 32.0000 1.9953 1.9963 418.4111 418.6571 0.0369 -1.0000 -1.0000 1630608 1579886267.40 151.3910 60.0001 32.0000 1.9953 1.9963 418.5762 418.8232 0.0371 -1.0000 -1.0000 1630678 1579886267.50 151.3910 60.0001 32.0000 1.9957 1.9967 418.6076 418.8541 0.0370 -1.0000 -1.0000 1630738 1579886267.60 151.3910 60.0001 32.0000 1.9958 1.9968 418.5008 418.7482 0.0371 -1.0000 -1.0000 1630818 1579886267.70 151.3910 60.0001 32.0000 1.9944 1.9954 418.5907 418.8388 0.0372 -1.0000 -1.0000 1630888 1579886267.80 151.3910 60.0001 32.0000 1.9952 1.9962 418.5138 418.7616 0.0371 -1.0000 -1.0000 1631068 1579886267.90 151.7384 60.0001 32.0000 1.9955 1.9964 418.7295 418.9771 0.0371 -1.0000 -1.0000 1631138 1579886268.00 151.7384 60.0001 32.0000 1.9963 1.9972 418.8561 419.1034 0.0370 -1.0000 -1.0000 1631208 1579886268.10 151.7384 60.0001 32.0000 1.9968 1.9978 418.9034 419.1503 0.0371 -1.0000 -1.0000 1631268 1579886268.20 151.7384 60.0001 32.0000 1.9981 1.9991 418.6701 418.9179 0.0371 -1.0000 -1.0000 1631338 1579886268.30 151.7384 60.0001 32.0000 1.9982 1.9992 418.4369 418.6849 0.0372 -1.0000 -1.0000 1631578 1579886268.40 151.5517 60.0001 32.0000 1.9955 1.9965 418.7554 419.0027 0.0370 -1.0000 -1.0000 1631647 1579886268.50 151.4307 60.0001 32.0000 1.9950 1.9960 418.8815 419.1283 0.0370 -1.0000 -1.0000 1631707 1579886268.60 151.4307 60.0001 32.0000 1.9946 1.9955 418.8587 419.1062 0.0371 -1.0000 -1.0000 1631777 1579886268.70 151.4307 60.0001 32.0000 1.9944 1.9954 418.6312 418.8787 0.0371 -1.0000 -1.0000 1631837 1579886268.80 151.4307 60.0001 32.0000 1.9971 1.9981 418.3775 418.6246 0.0371 -1.0000 -1.0000 1632577 1579886268.90 151.4291 60.0001 32.0000 1.9989 1.9999 418.4747 418.7216 0.0370 -1.0000 -1.0000 1632647 1579886269.00 151.3253 60.0001 32.0000 1.9964 1.9974 418.6846 418.9328 0.0373 -1.0000 -1.0000 1632717 1579886269.10 151.3253 60.0001 32.0000 1.9950 1.9959 418.8956 419.1442 0.0372 -1.0000 -1.0000 1632777 1579886269.20 151.3253 60.0001 32.0000 1.9959 1.9969 418.8040 419.0515 0.0371 -1.0000 -1.0000 1632847 1579886269.30 151.3253 60.0001 32.0000 1.9968 1.9978 418.6821 418.9299 0.0372 -1.0000 -1.0000 1632907 1579886269.40 151.3253 60.0001 32.0000 1.9980 1.9990 418.5736 418.8207 0.0371 -1.0000 -1.0000 1632987 1579886269.50 151.5511 60.0001 32.0000 1.9966 1.9976 418.4010 418.6486 0.0371 -1.0000 -1.0000 1633047 1579886269.60 151.5903 60.0001 32.0000 1.9957 1.9967 418.6345 418.8819 0.0371 -1.0000 -1.0000 1633107 1579886269.70 151.5903 60.0001 32.0000 1.9970 1.9980 418.8116 419.0595 0.0371 -1.0000 -1.0000 1633187 1579886269.80 151.5903 60.0001 32.0000 1.9959 1.9968 418.7043 418.9521 0.0372 -1.0000 -1.0000 1633317 1579886269.90 151.5903 60.0001 32.0000 1.9964 1.9973 418.5157 418.7620 0.0368 -1.0000 -1.0000 1633377 1579886270.00 151.5903 60.0001 32.0000 1.9957 1.9967 418.5030 418.7494 0.0369 -1.0000 -1.0000 1633457 1579886270.10 151.3540 59.9993 32.0000 1.9957 1.9967 418.5179 418.7645 0.0370 -1.0000 -1.0000 1633517 1579886270.20 151.3540 59.9993 32.0000 1.9950 1.9960 418.5702 418.8176 0.0371 -1.0000 -1.0000 1633576 1579886270.30 151.3540 59.9993 32.0000 1.9946 1.9955 418.5921 418.8392 0.0371 -1.0000 -1.0000 1633646 1579886270.40 151.3540 59.9993 32.0000 1.9942 1.9952 418.5829 418.8301 0.0370 -1.0000 -1.0000 1633826 1579886270.50 151.3540 59.9993 32.0000 1.9958 1.9968 418.5180 418.7647 0.0370 -1.0000 -1.0000 1633886 1579886270.60 151.4589 59.9993 32.0000 1.9952 1.9962 418.6226 418.8703 0.0372 -1.0000 -1.0000 1633966 1579886270.70 151.5126 59.9993 32.0000 1.9950 1.9960 418.7136 418.9624 0.0373 -1.0000 -1.0000 1634026 1579886270.80 151.5126 59.9993 32.0000 1.9948 1.9958 418.7055 418.9541 0.0372 -1.0000 -1.0000 1634086 1579886270.90 151.5126 59.9993 32.0000 1.9966 1.9975 418.5973 418.8442 0.0369 -1.0000 -1.0000 1634486 1579886271.00 151.5126 59.9993 32.0000 1.9965 1.9975 418.5414 418.7882 0.0371 -1.0000 -1.0000 1634546 1579886271.10 151.5126 59.9993 32.0000 1.9968 1.9978 418.3872 418.6347 0.0371 -1.0000 -1.0000 1634606 1579886271.20 151.4439 59.9993 32.0000 1.9958 1.9968 418.4678 418.7145 0.0370 -1.0000 -1.0000 1634686 1579886271.30 151.4439 59.9993 32.0000 1.9952 1.9961 418.5554 418.8026 0.0371 -1.0000 -1.0000 1634746 1579886271.40 151.4439 59.9993 32.0000 1.9946 1.9956 418.4948 418.7423 0.0371 -1.0000 -1.0000 1635086 1579886271.50 151.4439 59.9993 32.0000 1.9967 1.9976 418.6016 418.8490 0.0371 -1.0000 -1.0000 1635146 1579886271.60 151.4439 59.9993 32.0000 1.9943 1.9952 418.6358 418.8835 0.0371 -1.0000 -1.0000 1635206 1579886271.70 151.4439 59.9993 32.0000 1.9954 1.9963 418.6683 418.9160 0.0372 -1.0000 -1.0000 1635276 1579886271.80 151.5864 59.9993 32.0000 1.9957 1.9966 418.8345 419.0831 0.0372 -1.0000 -1.0000 1635345 1579886271.90 151.5864 59.9993 32.0000 1.9958 1.9968 418.8247 419.0727 0.0371 -1.0000 -1.0000 1635416 1579886272.00 151.5864 59.9993 32.0000 1.9963 1.9973 418.8018 419.0491 0.0371 -1.0000 -1.0000 1635486 1579886272.10 151.5864 59.9993 32.0000 1.9971 1.9981 418.3988 418.6459 0.0370 -1.0000 -1.0000 1635545 1579886272.20 151.5864 59.9993 32.0000 1.9959 1.9969 418.3852 418.6327 0.0372 -1.0000 -1.0000 1635606 1579886272.30 151.4583 59.9993 32.0000 1.9956 1.9966 418.5715 418.8190 0.0371 -1.0000 -1.0000 1635685 1579886272.40 151.3730 59.9993 32.0000 1.9953 1.9962 418.7982 419.0451 0.0370 -1.0000 -1.0000 1635745 1579886272.50 151.3730 59.9993 32.0000 1.9951 1.9961 418.6601 418.9062 0.0369 -1.0000 -1.0000 1635805 1579886272.60 151.3730 59.9993 32.0000 1.9945 1.9955 418.7548 419.0026 0.0371 -1.0000 -1.0000 1635875 1579886272.70 151.3730 59.9993 32.0000 1.9950 1.9959 418.7954 419.0436 0.0372 -1.0000 -1.0000 1635945 1579886272.80 151.3730 59.9993 32.0000 1.9958 1.9968 418.8200 419.0671 0.0370 -1.0000 -1.0000 1636005 1579886272.90 151.3810 59.9993 32.0000 1.9961 1.9970 418.8219 419.0694 0.0371 -1.0000 -1.0000 1636085 1579886273.00 151.3810 59.9993 32.0000 1.9965 1.9975 418.6305 418.8777 0.0371 -1.0000 -1.0000 1636145 1579886273.10 151.3810 59.9993 32.0000 1.9974 1.9983 418.5100 418.7575 0.0370 -1.0000 -1.0000 1636205 1579886273.20 151.3810 59.9993 32.0000 1.9946 1.9955 418.5496 418.7959 0.0369 -1.0000 -1.0000 1636285 1579886273.30 151.3810 59.9993 32.0000 1.9962 1.9972 418.7886 419.0353 0.0370 -1.0000 -1.0000 1636345 1579886273.40 151.3810 59.9993 32.0000 1.9962 1.9971 418.7781 419.0260 0.0371 -1.0000 -1.0000 1636855 1579886273.50 151.5855 59.9993 32.0000 1.9962 1.9971 418.8258 419.0739 0.0372 -1.0000 -1.0000 1636915 1579886273.60 151.6153 59.9993 32.0000 1.9956 1.9966 418.7918 419.0389 0.0370 -1.0000 -1.0000 1636985 1579886273.70 151.6153 59.9993 32.0000 1.9951 1.9960 418.7642 419.0121 0.0372 -1.0000 -1.0000 1637055 1579886273.80 151.6153 59.9993 32.0000 1.9982 1.9991 418.7982 419.0462 0.0371 -1.0000 -1.0000 1637115 1579886273.90 151.6153 59.9993 32.0000 1.9980 1.9990 418.5455 418.7917 0.0370 -1.0000 -1.0000 1637185 1579886274.00 151.6153 59.9993 32.0000 1.9982 1.9992 418.5470 418.7947 0.0371 -1.0000 -1.0000 1637364 1579886274.10 151.3515 59.9993 32.0000 1.9960 1.9970 418.7694 419.0172 0.0371 -1.0000 -1.0000 1637424 1579886274.20 151.3515 59.9993 32.0000 1.9972 1.9981 418.7709 419.0181 0.0371 -1.0000 -1.0000 1637495 1579886274.30 151.3515 59.9993 32.0000 1.9963 1.9972 418.7578 419.0055 0.0371 -1.0000 -1.0000 1637564 1579886274.40 151.3515 59.9993 32.0000 1.9955 1.9965 418.4874 418.7352 0.0372 -1.0000 -1.0000 1637624 1579886274.50 151.3515 59.9993 32.0000 1.9972 1.9982 418.5916 418.8398 0.0372 -1.0000 -1.0000 1637854 1579886274.60 151.4036 59.9993 32.0000 1.9971 1.9981 418.5337 418.7812 0.0370 -1.0000 -1.0000 1637934 1579886274.70 151.4043 59.9993 32.0000 1.9965 1.9975 418.5350 418.7827 0.0371 -1.0000 -1.0000 1637994 1579886274.80 151.4043 59.9993 32.0000 1.9960 1.9970 418.5242 418.7717 0.0371 -1.0000 -1.0000 1638054 1579886274.90 151.4043 59.9993 32.0000 1.9959 1.9969 418.5344 418.7839 0.0374 -1.0000 -1.0000 1638134 1579886275.00 151.4043 59.9993 32.0000 1.9951 1.9960 418.6526 418.9008 0.0372 -1.0000 -1.0000 1638334 1579886275.10 151.4043 59.9993 32.0000 1.9953 1.9962 418.5881 418.8352 0.0370 -1.0000 -1.0000 1638404 1579886275.20 151.4554 60.0046 32.0000 1.9953 1.9963 418.7187 418.9664 0.0371 -1.0000 -1.0000 1638474 1579886275.30 151.4554 60.0046 32.0000 1.9964 1.9974 418.6312 418.8795 0.0372 -1.0000 -1.0000 1638534 1579886275.40 151.4554 60.0046 32.0000 1.9971 1.9981 418.5138 418.7616 0.0371 -1.0000 -1.0000 1638604 1579886275.50 151.4554 60.0046 32.0000 1.9957 1.9967 418.4031 418.6493 0.0370 -1.0000 -1.0000 1638864 1579886275.60 151.4554 60.0046 32.0000 1.9980 1.9990 418.4862 418.7334 0.0371 -1.0000 -1.0000 1638924 1579886275.70 151.5177 60.0046 32.0000 1.9977 1.9987 418.5757 418.8233 0.0371 -1.0000 -1.0000 1639004 1579886275.80 151.5177 60.0046 32.0000 1.9971 1.9981 418.5171 418.7652 0.0372 -1.0000 -1.0000 1639064 1579886275.90 151.5177 60.0046 32.0000 1.9956 1.9966 418.5962 418.8436 0.0371 -1.0000 -1.0000 1639134 1579886276.00 151.5177 60.0046 32.0000 1.9960 1.9969 418.3134 418.5609 0.0371 -1.0000 -1.0000 1639643 1579886276.10 151.5177 60.0046 32.0000 1.9958 1.9968 418.5590 418.8060 0.0370 -1.0000 -1.0000 1639703 1579886276.20 151.5177 60.0046 32.0000 1.9953 1.9962 418.6250 418.8723 0.0371 -1.0000 -1.0000 1639763 1579886276.30 151.4970 60.0046 32.0000 1.9938 1.9947 418.5087 418.7566 0.0371 -1.0000 -1.0000 1639843 1579886276.40 151.4970 60.0046 32.0000 1.9957 1.9967 418.5330 418.7794 0.0369 -1.0000 -1.0000 1639903 1579886276.50 151.4970 60.0046 32.0000 1.9969 1.9979 418.6249 418.8722 0.0371 -1.0000 -1.0000 1640133 1579886276.60 151.4970 60.0046 32.0000 1.9965 1.9975 418.3984 418.6462 0.0371 -1.0000 -1.0000 1640213 1579886276.70 151.4970 60.0046 32.0000 1.9952 1.9962 418.5366 418.7840 0.0371 -1.0000 -1.0000 1640273 1579886276.80 151.4970 60.0046 32.0000 1.9957 1.9967 418.4597 418.7062 0.0371 -1.0000 -1.0000 1640333 1579886276.90 151.5173 60.0046 32.0000 1.9961 1.9971 418.4550 418.7028 0.0371 -1.0000 -1.0000 1640403 1579886277.00 151.5173 60.0046 32.0000 1.9957 1.9967 418.4843 418.7317 0.0371 -1.0000 -1.0000 1640613 1579886277.10 151.5173 60.0046 32.0000 1.9977 1.9987 418.4805 418.7272 0.0370 -1.0000 -1.0000 1640683 1579886277.20 151.5173 60.0046 32.0000 1.9958 1.9968 418.7524 418.9990 0.0369 -1.0000 -1.0000 1640753 1579886277.30 151.5173 60.0046 32.0000 1.9950 1.9960 418.6531 418.9008 0.0371 -1.0000 -1.0000 1640813 1579886277.40 151.4836 60.0046 32.0000 1.9958 1.9968 418.6506 418.8972 0.0370 -1.0000 -1.0000 1640883 1579886277.50 151.4836 60.0046 32.0000 1.9962 1.9972 418.5496 418.7966 0.0370 -1.0000 -1.0000 1641033 1579886277.60 151.4836 60.0046 32.0000 1.9967 1.9977 418.6543 418.9010 0.0370 -1.0000 -1.0000 1641093 1579886277.70 151.4836 60.0046 32.0000 1.9966 1.9976 418.5574 418.8046 0.0371 -1.0000 -1.0000 1641172 1579886277.80 151.4836 60.0046 32.0000 1.9965 1.9975 418.5010 418.7479 0.0370 -1.0000 -1.0000 1641232 1579886277.90 151.4630 60.0046 32.0000 1.9952 1.9962 418.5339 418.7804 0.0370 -1.0000 -1.0000 1641293 1579886278.00 151.2917 60.0046 32.0000 1.9953 1.9963 418.4344 418.6817 0.0371 -1.0000 -1.0000 1641362 1579886278.10 151.2917 60.0046 32.0000 1.9954 1.9964 418.6161 418.8627 0.0370 -1.0000 -1.0000 1641432 1579886278.20 151.2917 60.0046 32.0000 1.9944 1.9953 418.6376 418.8860 0.0372 -1.0000 -1.0000 1641492 1579886278.30 151.2917 60.0046 32.0000 1.9953 1.9963 418.6811 418.9287 0.0371 -1.0000 -1.0000 1641562 1579886278.40 151.2917 60.0046 32.0000 1.9947 1.9957 418.7966 419.0439 0.0371 -1.0000 -1.0000 1641622 1579886278.50 151.4714 60.0046 32.0000 1.9950 1.9959 418.7052 418.9525 0.0370 -1.0000 -1.0000 1641692 1579886278.60 151.4963 60.0046 32.0000 1.9959 1.9968 418.6216 418.8689 0.0371 -1.0000 -1.0000 1641872 1579886278.70 151.4963 60.0046 32.0000 1.9954 1.9964 418.3637 418.6108 0.0370 -1.0000 -1.0000 1641932 1579886278.80 151.4963 60.0046 32.0000 1.9977 1.9987 418.4018 418.6489 0.0371 -1.0000 -1.0000 1642002 1579886278.90 151.4963 60.0046 32.0000 1.9971 1.9981 418.5281 418.7769 0.0373 -1.0000 -1.0000 1642072 1579886279.00 151.4963 60.0046 32.0000 1.9960 1.9970 418.3587 418.6058 0.0371 -1.0000 -1.0000 1642132 1579886279.10 151.6826 60.0046 32.0000 1.9978 1.9988 418.4825 418.7298 0.0371 -1.0000 -1.0000 1642612 1579886279.20 151.6826 60.0046 32.0000 1.9969 1.9979 418.7016 418.9499 0.0372 -1.0000 -1.0000 1642692 1579886279.30 151.6826 60.0046 32.0000 1.9965 1.9975 418.6963 418.9445 0.0372 -1.0000 -1.0000 1642752 1579886279.40 151.6826 60.0046 32.0000 1.9961 1.9970 418.8829 419.1301 0.0370 -1.0000 -1.0000 1642822 1579886279.50 151.6826 60.0046 32.0000 1.9945 1.9954 418.6070 418.8541 0.0371 -1.0000 -1.0000 1642881 1579886279.60 151.6453 60.0043 32.0000 1.9949 1.9959 418.7749 419.0222 0.0370 -1.0000 -1.0000 1643112 1579886279.70 151.4481 60.0027 32.0000 1.9964 1.9973 418.5153 418.7615 0.0370 -1.0000 -1.0000 1643181 1579886279.80 151.4481 60.0027 32.0000 1.9955 1.9965 418.5468 418.7944 0.0370 -1.0000 -1.0000 1643251 1579886279.90 151.4481 60.0027 32.0000 1.9959 1.9969 418.4881 418.7340 0.0369 -1.0000 -1.0000 1643311 1579886280.00 151.4481 60.0027 32.0000 1.9966 1.9976 418.4203 418.6667 0.0369 -1.0000 -1.0000 1643381 1579886280.10 151.4481 60.0027 32.0000 1.9962 1.9972 418.6402 418.8869 0.0371 -1.0000 -1.0000 1643561 1579886280.20 151.5203 60.0027 32.0000 1.9944 1.9954 418.7387 418.9870 0.0372 -1.0000 -1.0000 1643621 1579886280.30 151.5203 60.0027 32.0000 1.9954 1.9964 418.5419 418.7887 0.0371 -1.0000 -1.0000 1643701 1579886280.40 151.5203 60.0027 32.0000 1.9946 1.9956 418.7475 418.9951 0.0371 -1.0000 -1.0000 1643761 1579886280.50 151.5203 60.0027 32.0000 1.9943 1.9953 418.6837 418.9311 0.0371 -1.0000 -1.0000 1643821 1579886280.60 151.5203 60.0027 32.0000 1.9939 1.9948 418.7704 419.0177 0.0371 -1.0000 -1.0000 1644371 1579886280.70 151.5173 60.0027 32.0000 1.9956 1.9965 418.6873 418.9352 0.0371 -1.0000 -1.0000 1644431 1579886280.80 151.5026 60.0027 32.0000 1.9966 1.9976 418.5477 418.7943 0.0370 -1.0000 -1.0000 1644501 1579886280.90 151.5026 60.0027 32.0000 1.9981 1.9991 418.5304 418.7769 0.0370 -1.0000 -1.0000 1644591 1579886281.00 151.5026 60.0027 32.0000 1.9978 1.9988 418.4896 418.7361 0.0369 -1.0000 -1.0000 1644651 1579886281.10 151.5026 60.0027 32.0000 1.9958 1.9967 418.5750 418.8220 0.0370 -1.0000 -1.0000 1644821 1579886281.20 151.5026 60.0027 32.0000 1.9977 1.9986 418.4765 418.7231 0.0370 -1.0000 -1.0000 1644901 1579886281.30 151.5026 60.0027 32.0000 1.9963 1.9972 418.3998 418.6477 0.0372 -1.0000 -1.0000 1644960 1579886281.40 151.6151 60.0027 32.0000 1.9979 1.9988 418.5779 418.8249 0.0371 -1.0000 -1.0000 1645040 1579886281.50 151.6151 60.0027 32.0000 1.9957 1.9967 418.7369 418.9849 0.0371 -1.0000 -1.0000 1645111 1579886281.60 151.6151 60.0027 32.0000 1.9958 1.9967 418.7719 419.0196 0.0371 -1.0000 -1.0000 1645171 1579886281.70 151.6151 60.0027 32.0000 1.9964 1.9974 419.0637 419.3124 0.0373 -1.0000 -1.0000 1645360 1579886281.80 151.6151 60.0027 32.0000 1.9979 1.9989 419.0658 419.3136 0.0371 -1.0000 -1.0000 1645420 1579886281.90 151.4793 60.0027 32.0000 1.9979 1.9988 418.5503 418.7969 0.0370 -1.0000 -1.0000 1645480 1579886282.00 151.4331 60.0027 32.0000 1.9959 1.9968 418.6584 418.9055 0.0371 -1.0000 -1.0000 1645560 1579886282.10 151.4331 60.0027 32.0000 1.9947 1.9957 418.6740 418.9212 0.0371 -1.0000 -1.0000 1645620 1579886282.20 151.4331 60.0027 32.0000 1.9969 1.9978 418.9236 419.1709 0.0370 -1.0000 -1.0000 1645850 1579886282.30 151.4331 60.0027 32.0000 1.9959 1.9969 418.7687 419.0159 0.0370 -1.0000 -1.0000 1645920 1579886282.40 151.4331 60.0027 32.0000 1.9961 1.9970 418.6383 418.8845 0.0370 -1.0000 -1.0000 1645990 1579886282.50 151.5782 60.0027 32.0000 1.9987 1.9997 418.6923 418.9393 0.0370 -1.0000 -1.0000 1646050 1579886282.60 151.5782 60.0027 32.0000 1.9965 1.9975 418.4145 418.6608 0.0369 -1.0000 -1.0000 1646120 1579886282.70 151.5782 60.0027 32.0000 1.9973 1.9983 418.5147 418.7618 0.0372 -1.0000 -1.0000 1646350 1579886282.80 151.5782 60.0027 32.0000 1.9956 1.9965 418.8484 419.0956 0.0369 -1.0000 -1.0000 1646410 1579886282.90 151.5782 60.0027 32.0000 1.9958 1.9967 418.7873 419.0341 0.0370 -1.0000 -1.0000 1646490 1579886283.00 151.6536 60.0027 32.0000 1.9981 1.9991 418.6849 418.9322 0.0370 -1.0000 -1.0000 1646550 1579886283.10 151.6754 60.0027 32.0000 1.9995 2.0004 418.6577 418.9051 0.0372 -1.0000 -1.0000 1646610 1579886283.20 151.6754 60.0027 32.0000 1.9989 1.9998 418.4782 418.7246 0.0369 -1.0000 -1.0000 1646900 1579886283.30 151.6754 60.0027 32.0000 1.9968 1.9977 418.6232 418.8703 0.0371 -1.0000 -1.0000 1646960 1579886283.40 151.6754 60.0027 32.0000 1.9956 1.9966 418.7928 419.0411 0.0372 -1.0000 -1.0000 1647040 1579886283.50 151.6754 60.0027 32.0000 1.9956 1.9966 418.7705 419.0185 0.0371 -1.0000 -1.0000 1647100 1579886283.60 151.6653 60.0027 32.0000 1.9977 1.9987 418.7031 418.9506 0.0371 -1.0000 -1.0000 1647159 1579886283.70 151.5584 60.0027 32.0000 1.9986 1.9995 418.4398 418.6861 0.0370 -1.0000 -1.0000 1647549 1579886283.80 151.5584 60.0027 32.0000 1.9975 1.9985 418.3614 418.6093 0.0371 -1.0000 -1.0000 1647619 1579886283.90 151.5584 60.0027 32.0000 1.9956 1.9966 418.7494 418.9966 0.0370 -1.0000 -1.0000 1647679 1579886284.00 151.5584 60.0027 32.0000 1.9957 1.9967 418.6841 418.9310 0.0370 -1.0000 -1.0000 1647749 1579886284.10 151.5584 60.0027 32.0000 1.9972 1.9982 418.8007 419.0476 0.0370 -1.0000 -1.0000 1647819 1579886284.20 151.7148 60.0027 32.0000 1.9951 1.9960 418.6984 418.9453 0.0370 -1.0000 -1.0000 1647879 1579886284.30 151.7148 60.0027 32.0000 1.9963 1.9973 418.7166 418.9643 0.0371 -1.0000 -1.0000 1647959 1579886284.40 151.7148 60.0027 32.0000 1.9970 1.9979 418.4931 418.7402 0.0371 -1.0000 -1.0000 1648019 1579886284.50 151.7148 60.0027 32.0000 1.9963 1.9972 418.5358 418.7832 0.0371 -1.0000 -1.0000 1648079 1579886284.60 151.7148 60.0027 32.0000 1.9945 1.9955 418.5891 418.8352 0.0369 -1.0000 -1.0000 1648149 1579886284.70 151.6759 60.0016 32.0000 1.9941 1.9951 418.6135 418.8601 0.0370 -1.0000 -1.0000 1648219 1579886284.80 151.6330 60.0005 32.0000 1.9948 1.9957 418.7572 419.0035 0.0369 -1.0000 -1.0000 1648279 1579886284.90 151.6330 60.0005 32.0000 1.9956 1.9966 418.8012 419.0471 0.0368 -1.0000 -1.0000 1648349 1579886285.00 151.6330 60.0005 32.0000 1.9961 1.9970 418.9012 419.1482 0.0371 -1.0000 -1.0000 1648409 1579886285.10 151.6330 60.0005 32.0000 1.9954 1.9964 418.7234 418.9710 0.0370 -1.0000 -1.0000 1648479 1579886285.20 151.6330 60.0005 32.0000 1.9955 1.9965 418.4183 418.6642 0.0370 -1.0000 -1.0000 1648549 1579886285.30 151.7649 60.0005 32.0000 1.9967 1.9977 418.4302 418.6780 0.0372 -1.0000 -1.0000 1648609 1579886285.40 151.7649 60.0005 32.0000 1.9962 1.9972 418.4155 418.6627 0.0370 -1.0000 -1.0000 1648689 1579886285.50 151.7649 60.0005 32.0000 1.9963 1.9973 418.4863 418.7326 0.0370 -1.0000 -1.0000 1648749 1579886285.60 151.7649 60.0005 32.0000 1.9962 1.9972 418.8311 419.0782 0.0370 -1.0000 -1.0000 1648809 1579886285.70 151.7649 60.0005 32.0000 1.9952 1.9962 418.9090 419.1557 0.0370 -1.0000 -1.0000 1648879 1579886285.80 151.5064 60.0005 32.0000 1.9943 1.9953 418.7395 418.9873 0.0372 -1.0000 -1.0000 1649369 1579886285.90 151.5064 60.0005 32.0000 1.9956 1.9966 418.5763 418.8239 0.0371 -1.0000 -1.0000 1649428 1579886286.00 151.5064 60.0005 32.0000 1.9978 1.9987 418.4852 418.7316 0.0370 -1.0000 -1.0000 1649498 1579886286.10 151.5064 60.0005 32.0000 1.9975 1.9985 418.5300 418.7767 0.0370 -1.0000 -1.0000 1649568 1579886286.20 151.5064 60.0005 32.0000 1.9961 1.9971 418.4918 418.7388 0.0370 -1.0000 -1.0000 1649628 1579886286.30 151.5064 60.0005 32.0000 1.9939 1.9949 418.7940 419.0403 0.0369 -1.0000 -1.0000 1649858 1579886286.40 151.6204 60.0005 32.0000 1.9940 1.9950 418.7638 419.0111 0.0371 -1.0000 -1.0000 1649928 1579886286.50 151.6346 60.0005 32.0000 1.9939 1.9949 418.6780 418.9245 0.0370 -1.0000 -1.0000 1649988 1579886286.60 151.6346 60.0005 32.0000 1.9963 1.9973 418.8572 419.1047 0.0371 -1.0000 -1.0000 1650058 1579886286.70 151.6346 60.0005 32.0000 1.9963 1.9973 418.7278 418.9759 0.0372 -1.0000 -1.0000 1650118 1579886286.80 151.6346 60.0005 32.0000 1.9977 1.9986 418.7745 419.0218 0.0371 -1.0000 -1.0000 1650348 1579886286.90 151.6346 60.0005 32.0000 1.9975 1.9985 418.6055 418.8536 0.0372 -1.0000 -1.0000 1650428 1579886287.00 151.6521 60.0005 32.0000 1.9966 1.9976 418.3565 418.6045 0.0372 -1.0000 -1.0000 1650488 1579886287.10 151.6521 60.0005 32.0000 1.9958 1.9967 418.5490 418.7961 0.0371 -1.0000 -1.0000 1650548 1579886287.20 151.6521 60.0005 32.0000 1.9961 1.9971 418.7393 418.9871 0.0371 -1.0000 -1.0000 1650618 1579886287.30 151.6521 60.0005 32.0000 1.9947 1.9957 418.7403 418.9880 0.0372 -1.0000 -1.0000 1651057 1579886287.40 151.6521 60.0005 32.0000 1.9970 1.9980 418.5981 418.8460 0.0371 -1.0000 -1.0000 1651127 1579886287.50 151.6467 60.0005 32.0000 1.9980 1.9990 418.4219 418.6680 0.0369 -1.0000 -1.0000 1651188 1579886287.60 151.6311 60.0005 32.0000 1.9981 1.9991 418.3492 418.5969 0.0371 -1.0000 -1.0000 1651247 1579886287.70 151.6311 60.0005 32.0000 1.9957 1.9966 418.5652 418.8126 0.0371 -1.0000 -1.0000 1651327 1579886287.80 151.6311 60.0005 32.0000 1.9955 1.9965 418.8489 419.0975 0.0372 -1.0000 -1.0000 1651387 1579886287.90 151.6311 60.0005 32.0000 1.9956 1.9966 418.7616 419.0083 0.0370 -1.0000 -1.0000 1652167 1579886288.00 151.6311 60.0005 32.0000 1.9983 1.9992 418.8155 419.0626 0.0370 -1.0000 -1.0000 1652247 1579886288.10 151.3912 60.0005 32.0000 1.9991 2.0001 418.5001 418.7470 0.0370 -1.0000 -1.0000 1652307 1579886288.20 151.3912 60.0005 32.0000 1.9970 1.9980 418.5082 418.7551 0.0370 -1.0000 -1.0000 1652367 1579886288.30 151.3912 60.0005 32.0000 1.9961 1.9971 418.4768 418.7240 0.0371 -1.0000 -1.0000 1652447 1579886288.40 151.3912 60.0005 32.0000 1.9953 1.9963 418.5144 418.7616 0.0370 -1.0000 -1.0000 1652507 1579886288.50 151.3912 60.0005 32.0000 1.9932 1.9942 418.7205 418.9674 0.0370 -1.0000 -1.0000 1652567 1579886288.60 151.3912 60.0005 32.0000 1.9959 1.9969 418.8368 419.0835 0.0370 -1.0000 -1.0000 1652637 1579886288.70 151.2724 60.0005 32.0000 1.9946 1.9955 418.5984 418.8461 0.0371 -1.0000 -1.0000 1652707 1579886288.80 151.2724 60.0005 32.0000 1.9949 1.9959 418.7205 418.9687 0.0372 -1.0000 -1.0000 1652767 1579886288.90 151.2724 60.0005 32.0000 1.9940 1.9950 418.7353 418.9822 0.0370 -1.0000 -1.0000 1652837 1579886289.00 151.2724 60.0005 32.0000 1.9949 1.9959 418.6190 418.8664 0.0372 -1.0000 -1.0000 1652907 1579886289.10 151.2724 60.0005 32.0000 1.9937 1.9946 418.5952 418.8417 0.0369 -1.0000 -1.0000 1652967 1579886289.20 151.3049 60.0006 32.0000 1.9950 1.9960 418.6594 418.9061 0.0371 -1.0000 -1.0000 1653037 1579886289.30 151.5648 60.0014 32.0000 1.9938 1.9948 418.8466 419.0940 0.0370 -1.0000 -1.0000 1653107 1579886289.40 151.5648 60.0014 32.0000 1.9944 1.9954 418.7557 419.0035 0.0372 -1.0000 -1.0000 1653177 1579886289.50 151.5648 60.0014 32.0000 1.9959 1.9969 418.7615 419.0097 0.0372 -1.0000 -1.0000 1653236 1579886289.60 151.5648 60.0014 32.0000 1.9969 1.9979 418.7113 418.9589 0.0371 -1.0000 -1.0000 1653307 1579886289.70 151.5648 60.0014 32.0000 1.9955 1.9965 418.5518 418.7994 0.0370 -1.0000 -1.0000 1653377 1579886289.80 151.5648 60.0014 32.0000 1.9956 1.9966 418.5982 418.8454 0.0372 -1.0000 -1.0000 1653436 1579886289.90 151.5648 60.0014 32.0000 1.9966 1.9975 418.5144 418.7615 0.0370 -1.0000 -1.0000 1653497 1579886290.00 151.5648 60.0014 32.0000 1.9967 1.9977 418.2413 418.4885 0.0371 -1.0000 -1.0000 1653576 1579886290.10 151.5648 60.0014 32.0000 1.9977 1.9987 418.4118 418.6596 0.0372 -1.0000 -1.0000 1653636 1579886290.20 151.5648 60.0014 32.0000 1.9958 1.9968 418.7223 418.9689 0.0370 -1.0000 -1.0000 1653696 1579886290.30 151.5694 60.0014 32.0000 1.9952 1.9962 418.8413 419.0892 0.0372 -1.0000 -1.0000 1653766 1579886290.40 151.5783 60.0014 32.0000 1.9952 1.9961 418.7649 419.0130 0.0371 -1.0000 -1.0000 1653836 1579886290.50 151.5783 60.0014 32.0000 1.9958 1.9967 418.6427 418.8899 0.0370 -1.0000 -1.0000 1653896 1579886290.60 151.5783 60.0014 32.0000 1.9970 1.9980 418.5994 418.8467 0.0371 -1.0000 -1.0000 1653966 1579886290.70 151.5783 60.0014 32.0000 1.9956 1.9966 418.5056 418.7532 0.0371 -1.0000 -1.0000 1654036 1579886290.80 151.5783 60.0014 32.0000 1.9955 1.9965 418.3166 418.5618 0.0369 -1.0000 -1.0000 1654096 1579886290.90 151.3808 60.0014 32.0000 1.9960 1.9970 418.4413 418.6884 0.0370 -1.0000 -1.0000 1654356 1579886291.00 151.3808 60.0014 32.0000 1.9955 1.9965 418.6045 418.8517 0.0371 -1.0000 -1.0000 1654426 1579886291.10 151.3808 60.0014 32.0000 1.9963 1.9973 418.5816 418.8295 0.0371 -1.0000 -1.0000 1654486 1579886291.20 151.3808 60.0014 32.0000 1.9954 1.9963 418.6652 418.9130 0.0372 -1.0000 -1.0000 1654556 1579886291.30 151.3808 60.0014 32.0000 1.9957 1.9966 418.7215 418.9678 0.0369 -1.0000 -1.0000 1654616 1579886291.40 151.3808 60.0014 32.0000 1.9950 1.9960 418.9159 419.1631 0.0370 -1.0000 -1.0000 1654876 1579886291.50 151.5635 60.0014 32.0000 1.9943 1.9953 418.7771 419.0239 0.0370 -1.0000 -1.0000 1654946 1579886291.60 151.5635 60.0014 32.0000 1.9949 1.9959 418.8295 419.0763 0.0370 -1.0000 -1.0000 1655006 1579886291.70 151.5635 60.0014 32.0000 1.9954 1.9964 418.7425 418.9898 0.0371 -1.0000 -1.0000 1655075 1579886291.80 151.5635 60.0014 32.0000 1.9985 1.9995 418.5410 418.7889 0.0372 -1.0000 -1.0000 1655145 1579886291.90 151.5635 60.0014 32.0000 1.9977 1.9987 418.4561 418.7038 0.0371 -1.0000 -1.0000 1655206 1579886292.00 151.5536 60.0014 32.0000 1.9975 1.9985 418.4889 418.7358 0.0370 -1.0000 -1.0000 1655335 1579886292.10 151.4602 60.0014 32.0000 1.9966 1.9976 418.8795 419.1273 0.0372 -1.0000 -1.0000 1655405 1579886292.20 151.4602 60.0014 32.0000 1.9963 1.9972 419.0937 419.3426 0.0372 -1.0000 -1.0000 1655465 1579886292.30 151.4602 60.0014 32.0000 1.9968 1.9977 418.9276 419.1757 0.0371 -1.0000 -1.0000 1655535 1579886292.40 151.4602 60.0014 32.0000 1.9969 1.9979 418.7877 419.0350 0.0371 -1.0000 -1.0000 1655595 1579886292.50 151.4602 60.0014 32.0000 1.9972 1.9982 418.4748 418.7228 0.0372 -1.0000 -1.0000 1656325 1579886292.60 151.4376 60.0014 32.0000 1.9969 1.9979 418.6117 418.8586 0.0369 -1.0000 -1.0000 1656395 1579886292.70 151.4376 60.0014 32.0000 1.9951 1.9961 418.5281 418.7753 0.0371 -1.0000 -1.0000 1656465 1579886292.80 151.4376 60.0014 32.0000 1.9954 1.9964 418.6710 418.9185 0.0370 -1.0000 -1.0000 1656525 1579886292.90 151.4376 60.0014 32.0000 1.9952 1.9962 418.6776 418.9248 0.0371 -1.0000 -1.0000 1656605 1579886293.00 151.4376 60.0014 32.0000 1.9954 1.9963 418.6869 418.9337 0.0370 -1.0000 -1.0000 1656665 1579886293.10 151.4376 60.0014 32.0000 1.9951 1.9960 418.5769 418.8239 0.0371 -1.0000 -1.0000 1656725 1579886293.20 151.4376 60.0014 32.0000 1.9955 1.9965 418.5267 418.7739 0.0371 -1.0000 -1.0000 1656805 1579886293.30 151.3560 60.0014 32.0000 1.9964 1.9974 418.4547 418.7017 0.0370 -1.0000 -1.0000 1656865 1579886293.40 151.3560 60.0014 32.0000 1.9965 1.9975 418.5566 418.8042 0.0372 -1.0000 -1.0000 1656934 1579886293.50 151.3560 60.0014 32.0000 1.9955 1.9964 418.5490 418.7964 0.0371 -1.0000 -1.0000 1657224 1579886293.60 151.3560 60.0014 32.0000 1.9961 1.9971 418.5140 418.7611 0.0371 -1.0000 -1.0000 1657294 1579886293.70 151.3560 60.0014 32.0000 1.9961 1.9971 418.7026 418.9499 0.0371 -1.0000 -1.0000 1657364 1579886293.80 151.4409 60.0014 32.0000 1.9973 1.9983 418.5706 418.8180 0.0371 -1.0000 -1.0000 1657424 1579886293.90 151.4409 60.0014 32.0000 1.9961 1.9971 418.7639 419.0114 0.0370 -1.0000 -1.0000 1657494 1579886294.00 151.4409 60.0014 32.0000 1.9956 1.9966 418.6121 418.8606 0.0373 -1.0000 -1.0000 1657664 1579886294.10 151.4409 60.0014 32.0000 1.9954 1.9964 418.7041 418.9513 0.0370 -1.0000 -1.0000 1657724 1579886294.20 151.4409 60.0014 32.0000 1.9973 1.9982 418.5736 418.8213 0.0372 -1.0000 -1.0000 1657794 1579886294.30 151.4409 60.0014 32.0000 1.9971 1.9981 418.5039 418.7500 0.0369 -1.0000 -1.0000 1657864 1579886294.40 151.4409 60.0014 32.0000 1.9970 1.9980 418.4651 418.7117 0.0370 -1.0000 -1.0000 1657924 1579886294.50 151.4409 60.0014 32.0000 1.9958 1.9968 418.4692 418.7162 0.0371 -1.0000 -1.0000 1657984 1579886294.60 151.4409 60.0014 32.0000 1.9956 1.9965 418.5858 418.8337 0.0372 -1.0000 -1.0000 1658064 1579886294.70 151.4409 60.0014 32.0000 1.9954 1.9964 418.5945 418.8426 0.0372 -1.0000 -1.0000 1658134 1579886294.80 151.4409 60.0014 32.0000 1.9951 1.9961 418.6562 418.9047 0.0372 -1.0000 -1.0000 1658194 1579886294.90 151.5204 60.0013 32.0000 1.9948 1.9958 418.6699 418.9172 0.0371 -1.0000 -1.0000 1658264 1579886295.00 151.5204 60.0013 32.0000 1.9956 1.9965 418.6925 418.9402 0.0371 -1.0000 -1.0000 1658364 1579886295.10 151.5204 60.0013 32.0000 1.9962 1.9972 418.7574 419.0050 0.0371 -1.0000 -1.0000 1658424 1579886295.20 151.5204 60.0013 32.0000 1.9951 1.9961 418.6553 418.9023 0.0371 -1.0000 -1.0000 1658504 1579886295.30 151.5204 60.0013 32.0000 1.9968 1.9978 418.6446 418.8922 0.0370 -1.0000 -1.0000 1658564 1579886295.40 151.4538 60.0013 32.0000 1.9960 1.9970 418.4717 418.7193 0.0372 -1.0000 -1.0000 1658644 1579886295.50 151.4538 60.0013 32.0000 1.9965 1.9975 418.6677 418.9160 0.0372 -1.0000 -1.0000 1658873 1579886295.60 151.4538 60.0013 32.0000 1.9959 1.9969 418.8300 419.0773 0.0370 -1.0000 -1.0000 1658933 1579886295.70 151.4538 60.0013 32.0000 1.9947 1.9956 418.8151 419.0631 0.0372 -1.0000 -1.0000 1659003 1579886295.80 151.4538 60.0013 32.0000 1.9965 1.9974 418.7117 418.9593 0.0371 -1.0000 -1.0000 1659073 1579886295.90 151.4538 60.0013 32.0000 1.9952 1.9962 418.7741 419.0210 0.0369 -1.0000 -1.0000 1659143 1579886296.00 151.4538 60.0013 32.0000 1.9958 1.9968 418.7476 418.9954 0.0371 -1.0000 -1.0000 1659373 1579886296.10 151.3687 60.0013 32.0000 1.9950 1.9959 418.5373 418.7843 0.0370 -1.0000 -1.0000 1659443 1579886296.20 151.3687 60.0013 32.0000 1.9946 1.9956 418.5240 418.7711 0.0371 -1.0000 -1.0000 1659503 1579886296.30 151.3687 60.0013 32.0000 1.9949 1.9959 418.4082 418.6561 0.0371 -1.0000 -1.0000 1659583 1579886296.40 151.3687 60.0013 32.0000 1.9964 1.9974 418.6077 418.8553 0.0371 -1.0000 -1.0000 1659643 1579886296.50 151.3687 60.0013 32.0000 1.9944 1.9954 418.6707 418.9189 0.0372 -1.0000 -1.0000 1659703 1579886296.60 151.3687 60.0013 32.0000 1.9947 1.9956 418.6626 418.9109 0.0372 -1.0000 -1.0000 1659893 1579886296.70 151.4715 60.0013 32.0000 1.9974 1.9984 418.8631 419.1113 0.0371 -1.0000 -1.0000 1659953 1579886296.80 151.4715 60.0013 32.0000 1.9983 1.9993 418.9435 419.1915 0.0372 -1.0000 -1.0000 1700013 1579886296.90 151.4715 60.0013 32.0000 1.9984 1.9994 418.4558 418.7040 0.0371 -1.0000 -1.0000 1700083 1579886297.00 151.4715 60.0013 32.0000 1.9970 1.9979 418.5221 418.7685 0.0369 -1.0000 -1.0000 1700153 1579886297.10 151.4715 60.0013 32.0000 1.9968 1.9978 418.8191 419.0665 0.0371 -1.0000 -1.0000 1700343 1579886297.20 151.6537 60.0013 32.0000 1.9963 1.9973 418.8185 419.0665 0.0372 -1.0000 -1.0000 1700413 1579886297.30 151.7751 60.0013 32.0000 1.9972 1.9982 418.4326 418.6805 0.0372 -1.0000 -1.0000 1700483 1579886297.40 151.7751 60.0013 32.0000 1.9969 1.9979 418.5651 418.8123 0.0370 -1.0000 -1.0000 1700563 1579886297.50 151.7751 60.0013 32.0000 1.9951 1.9961 418.8672 419.1151 0.0370 -1.0000 -1.0000 1700623 1579886297.60 151.7751 60.0013 32.0000 1.9974 1.9984 418.9061 419.1528 0.0370 -1.0000 -1.0000 1701102 1579886297.70 151.7751 60.0013 32.0000 1.9967 1.9977 418.6388 418.8857 0.0370 -1.0000 -1.0000 1701182 1579886297.80 151.6233 60.0013 32.0000 1.9977 1.9987 418.3722 418.6206 0.0373 -1.0000 -1.0000 1701242 1579886297.90 151.6233 60.0013 32.0000 1.9981 1.9990 418.6408 418.8895 0.0372 -1.0000 -1.0000 1701302 1579886298.00 151.6233 60.0013 32.0000 1.9958 1.9968 418.8259 419.0741 0.0372 -1.0000 -1.0000 1701382 1579886298.10 151.6233 60.0013 32.0000 1.9961 1.9970 418.8342 419.0826 0.0372 -1.0000 -1.0000 1701602 1579886298.20 151.6233 60.0013 32.0000 1.9971 1.9981 418.7484 418.9966 0.0372 -1.0000 -1.0000 1701662 1579886298.30 151.5026 60.0013 32.0000 1.9975 1.9985 418.5956 418.8426 0.0370 -1.0000 -1.0000 1701742 1579886298.40 151.5026 60.0013 32.0000 1.9964 1.9973 418.6834 418.9307 0.0371 -1.0000 -1.0000 1701812 1579886298.50 151.5026 60.0013 32.0000 1.9945 1.9955 418.6017 418.8496 0.0372 -1.0000 -1.0000 1701872 1579886298.60 151.5026 60.0013 32.0000 1.9946 1.9956 418.4207 418.6686 0.0372 -1.0000 -1.0000 1702062 1579886298.70 151.5026 60.0013 32.0000 1.9955 1.9965 418.7807 419.0289 0.0372 -1.0000 -1.0000 1702122 1579886298.80 151.5026 60.0013 32.0000 1.9962 1.9972 418.5390 418.7865 0.0371 -1.0000 -1.0000 1702182 1579886298.90 151.5189 60.0013 32.0000 1.9975 1.9985 418.4032 418.6509 0.0372 -1.0000 -1.0000 1702262 1579886299.00 151.5189 60.0013 32.0000 1.9972 1.9981 418.3036 418.5515 0.0371 -1.0000 -1.0000 1702322 1579886299.10 151.5189 60.0013 32.0000 1.9966 1.9976 418.5175 418.7656 0.0373 -1.0000 -1.0000 1702811 1579886299.20 151.5189 60.0013 32.0000 1.9961 1.9971 418.5568 418.8043 0.0371 -1.0000 -1.0000 1702881 1579886299.30 151.5189 60.0013 32.0000 1.9957 1.9967 418.4865 418.7344 0.0371 -1.0000 -1.0000 1702941 1579886299.40 151.5189 60.0013 32.0000 1.9958 1.9967 418.7366 418.9843 0.0371 -1.0000 -1.0000 1703021 1579886299.50 151.7462 60.0013 32.0000 1.9970 1.9979 418.6481 418.8969 0.0373 -1.0000 -1.0000 1703081 1579886299.60 151.7462 60.0013 32.0000 1.9973 1.9983 418.7747 419.0233 0.0372 -1.0000 -1.0000 1703141 1579886299.70 151.7462 60.0013 32.0000 1.9986 1.9996 418.4738 418.7234 0.0374 -1.0000 -1.0000 1703331 1579886299.80 151.7462 60.0013 32.0000 1.9963 1.9973 418.4244 418.6718 0.0371 -1.0000 -1.0000 1703391 1579886299.90 151.7462 60.0013 32.0000 1.9968 1.9978 418.5483 418.7962 0.0372 -1.0000 -1.0000 1703451 1579886300.00 151.7462 60.0013 32.0000 1.9948 1.9958 418.7775 419.0250 0.0371 -1.0000 -1.0000 1703531 1579886300.10 151.4202 60.0015 32.0000 1.9957 1.9967 418.6788 418.9263 0.0371 -1.0000 -1.0000 1703611 1579886300.20 151.4202 60.0015 32.0000 1.9953 1.9963 418.7360 418.9837 0.0371 -1.0000 -1.0000 1703801 1579886300.30 151.4202 60.0015 32.0000 1.9946 1.9956 418.6596 418.9068 0.0371 -1.0000 -1.0000 1703881 1579886300.40 151.4202 60.0015 32.0000 1.9944 1.9953 418.6107 418.8585 0.0371 -1.0000 -1.0000 1703941 1579886300.50 151.4202 60.0015 32.0000 1.9949 1.9959 418.6036 418.8514 0.0372 -1.0000 -1.0000 1704001 1579886300.60 151.4238 60.0015 32.0000 1.9949 1.9959 418.3382 418.5867 0.0372 -1.0000 -1.0000 1704081 1579886300.70 151.4238 60.0015 32.0000 1.9958 1.9967 418.5106 418.7578 0.0371 -1.0000 -1.0000 1704311 1579886300.80 151.4238 60.0015 32.0000 1.9961 1.9970 418.3793 418.6280 0.0372 -1.0000 -1.0000 1704371 1579886300.90 151.4238 60.0015 32.0000 1.9957 1.9967 418.3768 418.6238 0.0371 -1.0000 -1.0000 1704450 1579886301.00 151.4238 60.0015 32.0000 1.9961 1.9971 418.5064 418.7543 0.0372 -1.0000 -1.0000 1704511 1579886301.10 151.4076 60.0015 32.0000 1.9975 1.9985 418.4966 418.7435 0.0371 -1.0000 -1.0000 1704570 1579886301.20 151.3612 60.0015 32.0000 1.9962 1.9972 418.6697 418.9175 0.0371 -1.0000 -1.0000 1704820 1579886301.30 151.3612 60.0015 32.0000 1.9969 1.9978 418.7696 419.0186 0.0373 -1.0000 -1.0000 1704880 1579886301.40 151.3612 60.0015 32.0000 1.9950 1.9960 418.7185 418.9661 0.0371 -1.0000 -1.0000 1704960 1579886301.50 151.3612 60.0015 32.0000 1.9959 1.9969 418.6882 418.9367 0.0373 -1.0000 -1.0000 1705020 1579886301.60 151.3612 60.0015 32.0000 1.9950 1.9960 418.7108 418.9585 0.0371 -1.0000 -1.0000 1705080 1579886301.70 151.4264 60.0015 32.0000 1.9954 1.9964 418.5532 418.8007 0.0371 -1.0000 -1.0000 1705160 1579886301.80 151.4264 60.0015 32.0000 1.9954 1.9964 418.5252 418.7727 0.0371 -1.0000 -1.0000 1705220 1579886301.90 151.4264 60.0015 32.0000 1.9960 1.9969 418.6554 418.9020 0.0369 -1.0000 -1.0000 1705280 1579886302.00 151.4264 60.0015 32.0000 1.9958 1.9968 418.6122 418.8586 0.0370 -1.0000 -1.0000 1705350 1579886302.10 151.4264 60.0015 32.0000 1.9962 1.9972 418.6385 418.8859 0.0371 -1.0000 -1.0000 1705410 1579886302.20 151.5844 60.0015 32.0000 1.9952 1.9961 418.8496 419.0977 0.0372 -1.0000 -1.0000 1705480 1579886302.30 151.5993 60.0015 32.0000 1.9956 1.9966 418.7464 418.9942 0.0371 -1.0000 -1.0000 1705550 1579886302.40 151.5993 60.0015 32.0000 1.9965 1.9975 418.8110 419.0576 0.0369 -1.0000 -1.0000 1705620 1579886302.50 151.5993 60.0015 32.0000 1.9977 1.9986 418.8476 419.0953 0.0372 -1.0000 -1.0000 1705680 1579886302.60 151.5993 60.0015 32.0000 1.9967 1.9977 418.8398 419.0884 0.0372 -1.0000 -1.0000 1705750 1579886302.70 151.5971 60.0015 32.0000 1.9972 1.9982 418.4408 418.6888 0.0371 -1.0000 -1.0000 1706130 1579886302.80 151.5248 60.0015 32.0000 1.9972 1.9982 418.6287 418.8757 0.0370 -1.0000 -1.0000 1706190 1579886302.90 151.5248 60.0015 32.0000 1.9955 1.9964 418.6794 418.9269 0.0371 -1.0000 -1.0000 1706270 1579886303.00 151.5248 60.0015 32.0000 1.9946 1.9956 418.5536 418.8018 0.0371 -1.0000 -1.0000 1706329 1579886303.10 151.5248 60.0015 32.0000 1.9962 1.9972 418.8663 419.1141 0.0372 -1.0000 -1.0000 1706390 1579886303.20 151.5248 60.0015 32.0000 1.9934 1.9944 418.7369 418.9844 0.0370 -1.0000 -1.0000 1706629 1579886303.30 151.7141 60.0015 32.0000 1.9945 1.9955 418.8581 419.1051 0.0371 -1.0000 -1.0000 1706689 1579886303.40 151.7141 60.0015 32.0000 1.9955 1.9964 418.8217 419.0689 0.0369 -1.0000 -1.0000 1706769 1579886303.50 151.7141 60.0015 32.0000 1.9978 1.9988 418.7078 418.9574 0.0374 -1.0000 -1.0000 1706829 1579886303.60 151.7141 60.0015 32.0000 1.9973 1.9983 418.4905 418.7387 0.0372 -1.0000 -1.0000 1706889 1579886303.70 151.7141 60.0015 32.0000 1.9995 2.0005 418.4327 418.6811 0.0373 -1.0000 -1.0000 1706959 1579886303.80 151.7138 60.0015 32.0000 1.9969 1.9979 418.7641 419.0110 0.0370 -1.0000 -1.0000 1707209 1579886303.90 151.7102 60.0015 32.0000 1.9954 1.9964 418.8189 419.0672 0.0373 -1.0000 -1.0000 1707269 1579886304.00 151.7102 60.0015 32.0000 1.9961 1.9970 418.8324 419.0810 0.0372 -1.0000 -1.0000 1707339 1579886304.10 151.7102 60.0015 32.0000 1.9952 1.9962 418.7796 419.0284 0.0373 -1.0000 -1.0000 1707409 1579886304.20 151.7102 60.0015 32.0000 1.9971 1.9981 418.6374 418.8857 0.0372 -1.0000 -1.0000 1707469 1579886304.30 151.7102 60.0015 32.0000 1.9979 1.9988 418.3912 418.6387 0.0371 -1.0000 -1.0000 1708119 1579886304.40 151.6220 60.0015 32.0000 1.9981 1.9990 418.3259 418.5747 0.0372 -1.0000 -1.0000 1708178 1579886304.50 151.6114 60.0015 32.0000 1.9968 1.9977 418.4660 418.7143 0.0373 -1.0000 -1.0000 1708248 1579886304.60 151.6114 60.0015 32.0000 1.9944 1.9954 418.7695 419.0180 0.0372 -1.0000 -1.0000 1708319 1579886304.70 151.6114 60.0015 32.0000 1.9952 1.9962 418.7527 419.0007 0.0371 -1.0000 -1.0000 1708389 1579886304.80 151.6114 60.0015 32.0000 1.9947 1.9957 418.7778 419.0240 0.0369 -1.0000 -1.0000 1708448 1579886304.90 151.6114 60.0015 32.0000 1.9949 1.9959 418.8060 419.0537 0.0372 -1.0000 -1.0000 1708518 1579886305.00 151.6114 60.0015 32.0000 1.9958 1.9968 418.7506 418.9986 0.0372 -1.0000 -1.0000 1708588 1579886305.10 151.7551 60.0007 32.0000 1.9961 1.9971 418.6256 418.8744 0.0373 -1.0000 -1.0000 1708648 1579886305.20 151.7551 60.0007 32.0000 1.9962 1.9972 418.5444 418.7923 0.0371 -1.0000 -1.0000 1708718 1579886305.30 151.7551 60.0007 32.0000 1.9977 1.9987 418.4710 418.7180 0.0371 -1.0000 -1.0000 1709308 1579886305.40 151.7551 60.0007 32.0000 1.9965 1.9975 418.7815 419.0284 0.0370 -1.0000 -1.0000 1709388 1579886305.50 151.7551 60.0007 32.0000 1.9959 1.9969 418.6678 418.9147 0.0370 -1.0000 -1.0000 1709458 1579886305.60 151.3371 60.0007 32.0000 1.9945 1.9955 418.5951 418.8418 0.0370 -1.0000 -1.0000 1709518 1579886305.70 151.3371 60.0007 32.0000 1.9941 1.9951 418.7249 418.9734 0.0373 -1.0000 -1.0000 1709588 1579886305.80 151.3371 60.0007 32.0000 1.9947 1.9957 418.7820 419.0298 0.0370 -1.0000 -1.0000 1709658 1579886305.90 151.3371 60.0007 32.0000 1.9956 1.9965 418.7652 419.0124 0.0370 -1.0000 -1.0000 1709718 1579886306.00 151.3371 60.0007 32.0000 1.9935 1.9945 418.7397 418.9872 0.0371 -1.0000 -1.0000 1709788 1579886306.10 151.3371 60.0007 32.0000 1.9952 1.9962 418.7505 418.9983 0.0371 -1.0000 -1.0000 1709848 1579886306.20 151.3371 60.0007 32.0000 1.9973 1.9983 418.8364 419.0853 0.0372 -1.0000 -1.0000 1709918 1579886306.30 151.6005 60.0007 32.0000 1.9993 2.0003 418.5412 418.7888 0.0372 -1.0000 -1.0000 1709988 1579886306.40 151.6005 60.0007 32.0000 1.9973 1.9983 418.4995 418.7471 0.0371 -1.0000 -1.0000 1710047 1579886306.50 151.6005 60.0007 32.0000 1.9968 1.9978 418.7783 419.0258 0.0370 -1.0000 -1.0000 1710107 1579886306.60 151.6005 60.0007 32.0000 1.9959 1.9969 418.8202 419.0672 0.0370 -1.0000 -1.0000 1710188 1579886306.70 151.6005 60.0007 32.0000 1.9972 1.9982 418.9962 419.2446 0.0372 -1.0000 -1.0000 1710247 1579886306.80 151.6755 60.0007 32.0000 1.9993 2.0003 418.4745 418.7218 0.0371 -1.0000 -1.0000 1710447 1579886306.90 151.6875 60.0007 32.0000 1.9978 1.9988 418.3379 418.5851 0.0371 -1.0000 -1.0000 1710517 1579886307.00 151.6875 60.0007 32.0000 1.9967 1.9977 418.6227 418.8694 0.0370 -1.0000 -1.0000 1710587 1579886307.10 151.6875 60.0007 32.0000 1.9969 1.9978 418.7044 418.9518 0.0371 -1.0000 -1.0000 1710647 1579886307.20 151.6875 60.0007 32.0000 1.9972 1.9982 418.6580 418.9049 0.0370 -1.0000 -1.0000 1710787 1579886307.30 151.6875 60.0007 32.0000 1.9968 1.9978 418.2691 418.5167 0.0371 -1.0000 -1.0000 1710847 1579886307.40 151.6875 60.0007 32.0000 1.9961 1.9971 418.4071 418.6547 0.0371 -1.0000 -1.0000 1710927 1579886307.50 151.3593 60.0007 32.0000 1.9943 1.9953 418.7136 418.9614 0.0371 -1.0000 -1.0000 1710987 1579886307.60 151.3593 60.0007 32.0000 1.9956 1.9965 418.6620 418.9115 0.0373 -1.0000 -1.0000 1711087 1579886307.70 151.3593 60.0007 32.0000 1.9940 1.9950 418.8035 419.0522 0.0373 -1.0000 -1.0000 1711157 1579886307.80 151.3593 60.0007 32.0000 1.9961 1.9971 418.8042 419.0501 0.0370 -1.0000 -1.0000 1711217 1579886307.90 151.3593 60.0007 32.0000 1.9959 1.9969 418.5391 418.7874 0.0371 -1.0000 -1.0000 1711277 1579886308.00 151.5493 60.0007 32.0000 1.9961 1.9970 418.6388 418.8862 0.0371 -1.0000 -1.0000 1711357 1579886308.10 151.5493 60.0007 32.0000 1.9949 1.9959 418.7627 419.0108 0.0372 -1.0000 -1.0000 1711417 1579886308.20 151.5493 60.0007 32.0000 1.9964 1.9974 418.5578 418.8056 0.0371 -1.0000 -1.0000 1711477 1579886308.30 151.5493 60.0007 32.0000 1.9966 1.9976 418.4589 418.7073 0.0373 -1.0000 -1.0000 1711557 1579886308.40 151.5493 60.0007 32.0000 1.9962 1.9972 418.6069 418.8541 0.0370 -1.0000 -1.0000 1711887 1579886308.50 151.6102 60.0007 32.0000 1.9972 1.9981 418.9090 419.1562 0.0371 -1.0000 -1.0000 1711946 1579886308.60 151.7945 60.0007 32.0000 1.9966 1.9976 418.8062 419.0539 0.0371 -1.0000 -1.0000 1712017 1579886308.70 151.7945 60.0007 32.0000 1.9965 1.9975 418.7486 418.9960 0.0370 -1.0000 -1.0000 1712077 1579886308.80 151.7945 60.0007 32.0000 1.9971 1.9980 418.7272 418.9746 0.0372 -1.0000 -1.0000 1712146 1579886308.90 151.7945 60.0007 32.0000 1.9975 1.9985 418.4510 418.6993 0.0372 -1.0000 -1.0000 1712586 1579886309.00 151.7945 60.0007 32.0000 1.9965 1.9975 418.3837 418.6307 0.0370 -1.0000 -1.0000 1712646 1579886309.10 151.4626 60.0007 32.0000 1.9958 1.9968 418.4169 418.6646 0.0372 -1.0000 -1.0000 1712706 1579886309.20 151.4626 60.0007 32.0000 1.9947 1.9956 418.5864 418.8327 0.0370 -1.0000 -1.0000 1712776 1579886309.30 151.4626 60.0007 32.0000 1.9952 1.9962 418.6270 418.8744 0.0371 -1.0000 -1.0000 1712846 1579886309.40 151.4626 60.0007 32.0000 1.9946 1.9956 418.7406 418.9885 0.0372 -1.0000 -1.0000 1713086 1579886309.50 151.4626 60.0007 32.0000 1.9946 1.9956 418.7249 418.9734 0.0373 -1.0000 -1.0000 1713146 1579886309.60 151.3306 60.0023 32.0000 1.9941 1.9951 418.7209 418.9689 0.0371 -1.0000 -1.0000 1713206 1579886309.70 151.3033 60.0027 32.0000 1.9941 1.9951 418.6756 418.9226 0.0371 -1.0000 -1.0000 1713286 1579886309.80 151.3033 60.0027 32.0000 1.9961 1.9971 418.7308 418.9785 0.0371 -1.0000 -1.0000 1713346 1579886309.90 151.3033 60.0027 32.0000 1.9952 1.9962 418.7229 418.9698 0.0370 -1.0000 -1.0000 1714076 1579886310.00 151.3033 60.0027 32.0000 1.9945 1.9954 418.7337 418.9827 0.0373 -1.0000 -1.0000 1714215 1579886310.10 151.3033 60.0027 32.0000 1.9934 1.9944 418.6425 418.8902 0.0370 -1.0000 -1.0000 1714275 1579886310.20 151.3033 60.0027 32.0000 1.9956 1.9966 418.6849 418.9315 0.0370 -1.0000 -1.0000 1714335 1579886310.30 151.3706 60.0027 32.0000 1.9954 1.9964 418.7156 418.9641 0.0373 -1.0000 -1.0000 1714415 1579886310.40 151.3706 60.0027 32.0000 1.9972 1.9982 418.7084 418.9555 0.0369 -1.0000 -1.0000 1714475 1579886310.50 151.3706 60.0027 32.0000 1.9965 1.9975 418.5440 418.7925 0.0373 -1.0000 -1.0000 1714535 1579886310.60 151.3706 60.0027 32.0000 1.9942 1.9952 418.7340 418.9822 0.0371 -1.0000 -1.0000 1714605 1579886310.70 151.3706 60.0027 32.0000 1.9948 1.9958 418.8378 419.0845 0.0369 -1.0000 -1.0000 1714675 1579886310.80 151.4343 60.0027 32.0000 1.9973 1.9983 418.7111 418.9578 0.0371 -1.0000 -1.0000 1714735 1579886310.90 151.7524 60.0027 32.0000 1.9983 1.9993 418.4320 418.6801 0.0372 -1.0000 -1.0000 1714805 1579886311.00 151.7524 60.0027 32.0000 1.9981 1.9991 418.3920 418.6397 0.0372 -1.0000 -1.0000 1714865 1579886311.10 151.7524 60.0027 32.0000 1.9957 1.9966 418.9053 419.1528 0.0370 -1.0000 -1.0000 1714935 1579886311.20 151.7524 60.0027 32.0000 1.9939 1.9948 418.9908 419.2378 0.0370 -1.0000 -1.0000 1715005 1579886311.30 151.7524 60.0027 32.0000 1.9962 1.9972 418.6040 418.8508 0.0370 -1.0000 -1.0000 1715065 1579886311.40 151.4456 60.0027 32.0000 1.9970 1.9979 418.6235 418.8706 0.0370 -1.0000 -1.0000 1715135 1579886311.50 151.4042 60.0027 32.0000 1.9963 1.9973 418.5877 418.8360 0.0373 -1.0000 -1.0000 1715205 1579886311.60 151.4042 60.0027 32.0000 1.9954 1.9964 418.9326 419.1805 0.0372 -1.0000 -1.0000 1715265 1579886311.70 151.4042 60.0027 32.0000 1.9963 1.9973 418.7285 418.9763 0.0371 -1.0000 -1.0000 1715345 1579886311.80 151.4804 60.0027 32.0000 1.9970 1.9980 418.3027 418.5504 0.0371 -1.0000 -1.0000 1715435 1579886311.90 151.6965 60.0027 32.0000 1.9948 1.9957 418.7200 418.9673 0.0371 -1.0000 -1.0000 1715495 1579886312.00 151.6965 60.0027 32.0000 1.9953 1.9962 418.8736 419.1213 0.0371 -1.0000 -1.0000 1715605 1579886312.10 151.6965 60.0027 32.0000 1.9971 1.9981 418.8227 419.0707 0.0372 -1.0000 -1.0000 1715664 1579886312.20 151.6965 60.0027 32.0000 1.9972 1.9981 418.5456 418.7945 0.0372 -1.0000 -1.0000 1715734 1579886312.30 151.6965 60.0027 32.0000 1.9950 1.9960 418.3275 418.5755 0.0372 -1.0000 -1.0000 1715805 1579886312.40 151.6965 60.0027 32.0000 1.9964 1.9973 418.7638 419.0116 0.0371 -1.0000 -1.0000 1715864 1579886312.50 151.6965 60.0027 32.0000 1.9948 1.9957 418.7887 419.0363 0.0371 -1.0000 -1.0000 1716144 1579886312.60 151.6499 60.0027 32.0000 1.9960 1.9969 418.6302 418.8785 0.0372 -1.0000 -1.0000 1716214 1579886312.70 151.3412 60.0027 32.0000 1.9966 1.9975 418.5518 418.7999 0.0372 -1.0000 -1.0000 1716274 1579886312.80 151.3412 60.0027 32.0000 1.9964 1.9973 418.4550 418.7030 0.0371 -1.0000 -1.0000 1716344 1579886312.90 151.3412 60.0027 32.0000 1.9950 1.9960 418.3135 418.5609 0.0371 -1.0000 -1.0000 1716424 1579886313.00 151.3412 60.0027 32.0000 1.9945 1.9955 418.5283 418.7761 0.0372 -1.0000 -1.0000 1716594 1579886313.10 151.3412 60.0027 32.0000 1.9949 1.9959 418.4677 418.7149 0.0370 -1.0000 -1.0000 1716654 1579886313.20 151.3853 60.0027 32.0000 1.9959 1.9969 418.5223 418.7702 0.0372 -1.0000 -1.0000 1716734 1579886313.30 151.6019 60.0027 32.0000 1.9948 1.9958 418.5989 418.8460 0.0370 -1.0000 -1.0000 1716794 1579886313.40 151.6019 60.0027 32.0000 1.9941 1.9951 418.3379 418.5864 0.0373 -1.0000 -1.0000 1716864 1579886313.50 151.6019 60.0027 32.0000 1.9957 1.9967 418.6455 418.8937 0.0372 -1.0000 -1.0000 1716934 1579886313.60 151.6019 60.0027 32.0000 1.9944 1.9953 418.7803 419.0286 0.0372 -1.0000 -1.0000 1717104 1579886313.70 151.6019 60.0027 32.0000 1.9964 1.9973 418.2920 418.5396 0.0371 -1.0000 -1.0000 1717184 1579886313.80 151.4715 60.0027 32.0000 1.9968 1.9977 418.5801 418.8279 0.0371 -1.0000 -1.0000 1717244 1579886313.90 151.4715 60.0027 32.0000 1.9970 1.9980 418.4689 418.7162 0.0371 -1.0000 -1.0000 1717304 1579886314.00 151.4715 60.0027 32.0000 1.9955 1.9965 418.4565 418.7041 0.0371 -1.0000 -1.0000 1717384 1579886314.10 151.4715 60.0027 32.0000 1.9945 1.9955 418.5578 418.8054 0.0371 -1.0000 -1.0000 1717713 1579886314.20 151.4715 60.0027 32.0000 1.9945 1.9954 418.5305 418.7767 0.0369 -1.0000 -1.0000 1717773 1579886314.30 151.3978 60.0027 32.0000 1.9948 1.9957 418.5097 418.7572 0.0370 -1.0000 -1.0000 1717843 1579886314.40 151.3517 60.0027 32.0000 1.9938 1.9948 418.6763 418.9233 0.0371 -1.0000 -1.0000 1717913 1579886314.50 151.3517 60.0027 32.0000 1.9952 1.9962 418.8342 419.0825 0.0372 -1.0000 -1.0000 1717973 1579886314.60 151.3517 60.0027 32.0000 1.9945 1.9954 418.6829 418.9306 0.0371 -1.0000 -1.0000 1718313 1579886314.70 151.3517 60.0027 32.0000 1.9951 1.9961 418.8219 419.0698 0.0371 -1.0000 -1.0000 1718373 1579886314.80 151.3517 60.0027 32.0000 1.9961 1.9971 418.4423 418.6903 0.0372 -1.0000 -1.0000 1718433 1579886314.90 151.3448 60.0013 32.0000 1.9973 1.9983 418.4676 418.7146 0.0370 -1.0000 -1.0000 1718513 1579886315.00 151.3448 60.0013 32.0000 1.9961 1.9971 418.4933 418.7417 0.0373 -1.0000 -1.0000 1718573 1579886315.10 151.3448 60.0013 32.0000 1.9955 1.9965 418.4266 418.6752 0.0373 -1.0000 -1.0000 1718813 1579886315.20 151.3448 60.0013 32.0000 1.9952 1.9962 418.6590 418.9075 0.0372 -1.0000 -1.0000 1718883 1579886315.30 151.3448 60.0013 32.0000 1.9949 1.9959 418.7476 418.9967 0.0374 -1.0000 -1.0000 1718943 1579886315.40 151.3448 60.0013 32.0000 1.9958 1.9968 418.8097 419.0579 0.0372 -1.0000 -1.0000 1719023 1579886315.50 151.5316 60.0013 32.0000 1.9983 1.9993 418.6960 418.9448 0.0373 -1.0000 -1.0000 1719083 1579886315.60 151.5316 60.0013 32.0000 1.9970 1.9980 418.3835 418.6325 0.0373 -1.0000 -1.0000 1719143 1579886315.70 151.5316 60.0013 32.0000 1.9971 1.9981 418.5004 418.7487 0.0371 -1.0000 -1.0000 1719213 1579886315.80 151.5316 60.0013 32.0000 1.9963 1.9973 418.7240 418.9712 0.0370 -1.0000 -1.0000 1719283 1579886315.90 151.5316 60.0013 32.0000 1.9956 1.9966 418.6698 418.9186 0.0373 -1.0000 -1.0000 1719343 1579886316.00 151.5814 60.0013 32.0000 1.9955 1.9965 418.7344 418.9831 0.0373 -1.0000 -1.0000 1719413 1579886316.10 151.5934 60.0013 32.0000 1.9965 1.9975 418.6776 418.9265 0.0373 -1.0000 -1.0000 1719593 1579886316.20 151.5934 60.0013 32.0000 1.9981 1.9990 418.4104 418.6579 0.0371 -1.0000 -1.0000 1719652 1579886316.30 151.5934 60.0013 32.0000 1.9975 1.9985 418.5547 418.8020 0.0371 -1.0000 -1.0000 1719732 1579886316.40 151.5934 60.0013 32.0000 1.9961 1.9970 418.6542 418.9021 0.0372 -1.0000 -1.0000 1719792 1579886316.50 151.5934 60.0013 32.0000 1.9939 1.9949 418.7191 418.9670 0.0371 -1.0000 -1.0000 1719852 1579886316.60 151.5500 60.0013 32.0000 1.9951 1.9961 418.6931 418.9405 0.0371 -1.0000 -1.0000 1720092 1579886316.70 151.5500 60.0013 32.0000 1.9967 1.9977 418.6416 418.8895 0.0371 -1.0000 -1.0000 1720152 1579886316.80 151.5500 60.0013 32.0000 1.9962 1.9971 418.3777 418.6243 0.0370 -1.0000 -1.0000 1720212 1579886316.90 151.5500 60.0013 32.0000 1.9978 1.9988 418.2835 418.5311 0.0371 -1.0000 -1.0000 1720282 1579886317.00 151.5500 60.0013 32.0000 1.9968 1.9978 418.9465 419.1938 0.0371 -1.0000 -1.0000 1720352 1579886317.10 151.5500 60.0013 32.0000 1.9961 1.9971 418.8834 419.1314 0.0372 -1.0000 -1.0000 1720612 1579886317.20 151.4426 60.0013 32.0000 1.9955 1.9964 418.3959 418.6425 0.0370 -1.0000 -1.0000 1720752 1579886317.30 151.4426 60.0013 32.0000 1.9970 1.9979 418.4224 418.6707 0.0372 -1.0000 -1.0000 1720812 1579886317.40 151.4426 60.0013 32.0000 1.9953 1.9963 418.6543 418.9019 0.0370 -1.0000 -1.0000 1720892 1579886317.50 151.4426 60.0013 32.0000 1.9957 1.9967 418.7453 418.9936 0.0372 -1.0000 -1.0000 1720952 1579886317.60 151.4426 60.0013 32.0000 1.9941 1.9951 418.7585 419.0060 0.0371 -1.0000 -1.0000 1721012 1579886317.70 151.4426 60.0013 32.0000 1.9971 1.9981 418.7201 418.9676 0.0371 -1.0000 -1.0000 1721092 1579886317.80 151.5215 60.0013 32.0000 1.9966 1.9976 418.6459 418.8944 0.0372 -1.0000 -1.0000 1721152 1579886317.90 151.5215 60.0013 32.0000 1.9975 1.9984 418.5802 418.8276 0.0370 -1.0000 -1.0000 1721212 1579886318.00 151.5215 60.0013 32.0000 1.9976 1.9986 418.4242 418.6719 0.0372 -1.0000 -1.0000 1721282 1579886318.10 151.5215 60.0013 32.0000 1.9941 1.9951 418.7707 419.0191 0.0372 -1.0000 -1.0000 1721372 1579886318.20 151.5215 60.0013 32.0000 1.9941 1.9950 418.7694 419.0178 0.0372 -1.0000 -1.0000 1721431 1579886318.30 151.6823 60.0013 32.0000 1.9944 1.9954 418.6783 418.9269 0.0372 -1.0000 -1.0000 1721501 1579886318.40 151.6823 60.0013 32.0000 1.9952 1.9961 418.6509 418.8990 0.0372 -1.0000 -1.0000 1721571 1579886318.50 151.6823 60.0013 32.0000 1.9966 1.9976 418.6031 418.8499 0.0370 -1.0000 -1.0000 1721631 1579886318.60 151.6823 60.0013 32.0000 1.9974 1.9984 418.4469 418.6941 0.0371 -1.0000 -1.0000 1721701 1579886318.70 151.6823 60.0013 32.0000 1.9975 1.9985 418.4267 418.6747 0.0372 -1.0000 -1.0000 1721881 1579886318.80 151.6386 60.0013 32.0000 1.9959 1.9969 418.6424 418.8914 0.0373 -1.0000 -1.0000 1721941 1579886318.90 151.4404 60.0013 32.0000 1.9965 1.9974 418.6539 418.9012 0.0370 -1.0000 -1.0000 1722021 1579886319.00 151.4404 60.0013 32.0000 1.9963 1.9972 418.6821 418.9294 0.0371 -1.0000 -1.0000 1722081 1579886319.10 151.4404 60.0013 32.0000 1.9968 1.9978 418.5891 418.8364 0.0371 -1.0000 -1.0000 1722141 1579886319.20 151.4404 60.0013 32.0000 1.9948 1.9958 418.6939 418.9416 0.0372 -1.0000 -1.0000 1722391 1579886319.30 151.4404 60.0013 32.0000 1.9946 1.9956 418.6632 418.9107 0.0371 -1.0000 -1.0000 1722451 1579886319.40 151.4554 60.0013 32.0000 1.9953 1.9963 418.7733 419.0209 0.0371 -1.0000 -1.0000 1722521 1579886319.50 151.4554 60.0013 32.0000 1.9969 1.9979 418.7735 419.0209 0.0370 -1.0000 -1.0000 1722581 1579886319.60 151.4554 60.0013 32.0000 1.9967 1.9976 418.7891 419.0375 0.0372 -1.0000 -1.0000 1722651 1579886319.70 151.4554 60.0013 32.0000 1.9977 1.9987 418.7852 419.0325 0.0370 -1.0000 -1.0000 1722891 1579886319.80 151.4554 60.0013 32.0000 1.9982 1.9991 418.6272 418.8743 0.0371 -1.0000 -1.0000 1722951 1579886319.90 151.4846 60.0041 32.0000 1.9976 1.9985 418.6176 418.8651 0.0371 -1.0000 -1.0000 1723011 1579886320.00 151.4877 60.0044 32.0000 1.9984 1.9994 418.8309 419.0787 0.0371 -1.0000 -1.0000 1723081 1579886320.10 151.4877 60.0044 32.0000 1.9963 1.9973 418.8627 419.1109 0.0372 -1.0000 -1.0000 1723140 1579886320.20 151.4877 60.0044 32.0000 1.9950 1.9960 418.7991 419.0470 0.0372 -1.0000 -1.0000 1723670 1579886320.30 151.4877 60.0044 32.0000 2.0000 2.0010 418.4080 418.6561 0.0372 -1.0000 -1.0000 1723750 1579886320.40 151.4877 60.0044 32.0000 1.9976 1.9985 418.4080 418.6565 0.0373 -1.0000 -1.0000 1723810 1579886320.50 151.6728 60.0044 32.0000 1.9968 1.9978 418.7632 419.0117 0.0372 -1.0000 -1.0000 1723870 1579886320.60 151.6728 60.0044 32.0000 1.9949 1.9958 418.8707 419.1192 0.0372 -1.0000 -1.0000 1723940 1579886320.70 151.6728 60.0044 32.0000 1.9961 1.9971 418.6991 418.9457 0.0370 -1.0000 -1.0000 1724130 1579886320.80 151.6728 60.0044 32.0000 1.9971 1.9981 418.6105 418.8585 0.0372 -1.0000 -1.0000 1724200 1579886320.90 151.6728 60.0044 32.0000 1.9983 1.9993 418.5296 418.7790 0.0374 -1.0000 -1.0000 1724270 1579886321.00 151.3342 60.0044 32.0000 1.9984 1.9994 418.2273 418.4750 0.0372 -1.0000 -1.0000 1724330 1579886321.10 151.3342 60.0044 32.0000 1.9976 1.9985 418.4076 418.6553 0.0371 -1.0000 -1.0000 1724390 1579886321.20 151.3342 60.0044 32.0000 1.9956 1.9965 418.4060 418.6539 0.0371 -1.0000 -1.0000 1724600 1579886321.30 151.3342 60.0044 32.0000 1.9954 1.9963 418.4547 418.7022 0.0372 -1.0000 -1.0000 1724660 1579886321.40 151.3342 60.0044 32.0000 1.9937 1.9947 418.6291 418.8776 0.0372 -1.0000 -1.0000 1724740 1579886321.50 151.3485 60.0044 32.0000 1.9941 1.9950 418.6103 418.8582 0.0371 -1.0000 -1.0000 1724800 1579886321.60 151.5648 60.0044 32.0000 1.9943 1.9952 418.7381 418.9843 0.0369 -1.0000 -1.0000 1724860 1579886321.70 151.5648 60.0044 32.0000 1.9954 1.9964 418.7161 418.9638 0.0372 -1.0000 -1.0000 1725109 1579886321.80 151.5648 60.0044 32.0000 1.9965 1.9975 418.6511 418.8974 0.0370 -1.0000 -1.0000 1725169 1579886321.90 151.5648 60.0044 32.0000 1.9955 1.9964 418.7953 419.0445 0.0374 -1.0000 -1.0000 1725229 1579886322.00 151.5648 60.0044 32.0000 1.9964 1.9974 418.7556 419.0042 0.0372 -1.0000 -1.0000 1725310 1579886322.10 151.6384 60.0044 32.0000 1.9972 1.9982 418.5379 418.7853 0.0372 -1.0000 -1.0000 1725369 1579886322.20 151.6384 60.0044 32.0000 1.9954 1.9963 418.3727 418.6210 0.0372 -1.0000 -1.0000 1725619 1579886322.30 151.6384 60.0044 32.0000 1.9972 1.9982 418.4146 418.6622 0.0372 -1.0000 -1.0000 1725689 1579886322.40 151.6384 60.0044 32.0000 1.9989 1.9999 418.4700 418.7187 0.0372 -1.0000 -1.0000 1725749 1579886322.50 151.6384 60.0044 32.0000 1.9969 1.9979 418.8826 419.1308 0.0372 -1.0000 -1.0000 1725819 1579886322.60 151.6225 60.0044 32.0000 1.9969 1.9978 418.7275 418.9756 0.0372 -1.0000 -1.0000 1725889 1579886322.70 151.4045 60.0044 32.0000 1.9942 1.9951 418.4995 418.7490 0.0374 -1.0000 -1.0000 1725949 1579886322.80 151.4045 60.0044 32.0000 1.9970 1.9980 418.3217 418.5696 0.0371 -1.0000 -1.0000 1726089 1579886322.90 151.4045 60.0044 32.0000 1.9955 1.9965 418.3426 418.5911 0.0372 -1.0000 -1.0000 1726159 1579886323.00 151.4045 60.0044 32.0000 1.9969 1.9979 418.4103 418.6586 0.0373 -1.0000 -1.0000 1726219 1579886323.10 151.4045 60.0044 32.0000 1.9954 1.9963 418.4242 418.6710 0.0371 -1.0000 -1.0000 1726289 1579886323.20 151.6058 60.0044 32.0000 1.9950 1.9960 418.4476 418.6969 0.0373 -1.0000 -1.0000 1726359 1579886323.30 151.6058 60.0044 32.0000 1.9971 1.9981 418.4405 418.6880 0.0370 -1.0000 -1.0000 1726579 1579886323.40 151.6058 60.0044 32.0000 1.9970 1.9979 418.5498 418.7974 0.0371 -1.0000 -1.0000 1726659 1579886323.50 151.6058 60.0044 32.0000 1.9951 1.9960 418.6039 418.8513 0.0372 -1.0000 -1.0000 1726719 1579886323.60 151.6058 60.0044 32.0000 1.9946 1.9956 418.7075 418.9550 0.0370 -1.0000 -1.0000 1726779 1579886323.70 151.6960 60.0044 32.0000 1.9959 1.9969 418.6106 418.8587 0.0372 -1.0000 -1.0000 1726849 1579886323.80 151.7175 60.0044 32.0000 1.9957 1.9967 418.6768 418.9252 0.0372 -1.0000 -1.0000 1727199 1579886323.90 151.7175 60.0044 32.0000 1.9968 1.9978 418.7108 418.9588 0.0372 -1.0000 -1.0000 1727258 1579886324.00 151.7175 60.0044 32.0000 1.9969 1.9978 418.3151 418.5631 0.0372 -1.0000 -1.0000 1727338 1579886324.10 151.7175 60.0044 32.0000 1.9958 1.9968 418.3552 418.6027 0.0371 -1.0000 -1.0000 1727398 1579886324.20 151.7175 60.0044 32.0000 1.9972 1.9981 418.3177 418.5664 0.0373 -1.0000 -1.0000 1727458 1579886324.30 151.7356 60.0044 32.0000 1.9963 1.9973 418.7396 418.9888 0.0373 -1.0000 -1.0000 1727558 1579886324.40 151.7356 60.0044 32.0000 1.9963 1.9973 418.9731 419.2219 0.0373 -1.0000 -1.0000 1727628 1579886324.50 151.7356 60.0044 32.0000 1.9958 1.9968 418.7274 418.9764 0.0373 -1.0000 -1.0000 1727688 1579886324.60 151.7356 60.0044 32.0000 1.9968 1.9978 418.5750 418.8237 0.0373 -1.0000 -1.0000 1727758 1579886324.70 151.7356 60.0044 32.0000 1.9954 1.9964 418.6008 418.8498 0.0374 -1.0000 -1.0000 1727828 1579886324.80 151.7356 60.0044 32.0000 1.9953 1.9963 418.7124 418.9600 0.0371 -1.0000 -1.0000 1728108 1579886324.90 151.7356 60.0044 32.0000 1.9945 1.9955 418.7141 418.9610 0.0370 -1.0000 -1.0000 1728178 1579886325.00 151.3100 60.0052 32.0000 1.9959 1.9969 418.6343 418.8824 0.0372 -1.0000 -1.0000 1728238 1579886325.10 151.3100 60.0052 32.0000 1.9959 1.9969 418.5088 418.7565 0.0371 -1.0000 -1.0000 1728308 1579886325.20 151.3100 60.0052 32.0000 1.9968 1.9977 418.3667 418.6141 0.0371 -1.0000 -1.0000 1728378 1579886325.30 151.3100 60.0052 32.0000 1.9973 1.9982 418.1179 418.3660 0.0372 -1.0000 -1.0000 1728688 1579886325.40 151.3100 60.0052 32.0000 1.9951 1.9960 418.5046 418.7525 0.0372 -1.0000 -1.0000 1728758 1579886325.50 151.3733 60.0052 32.0000 1.9955 1.9964 418.6300 418.8774 0.0371 -1.0000 -1.0000 1728818 1579886325.60 151.3733 60.0052 32.0000 1.9965 1.9974 418.6770 418.9265 0.0373 -1.0000 -1.0000 1728888 1579886325.70 151.3733 60.0052 32.0000 1.9936 1.9946 418.6122 418.8603 0.0371 -1.0000 -1.0000 1728957 1579886325.80 151.3733 60.0052 32.0000 1.9949 1.9958 418.6297 418.8782 0.0373 -1.0000 -1.0000 1729147 1579886325.90 151.3733 60.0052 32.0000 1.9954 1.9963 418.6289 418.8774 0.0372 -1.0000 -1.0000 1729207 1579886326.00 151.3733 60.0052 32.0000 1.9958 1.9967 418.4657 418.7123 0.0370 -1.0000 -1.0000 1729277 1579886326.10 151.4296 60.0052 32.0000 1.9950 1.9960 418.4192 418.6668 0.0371 -1.0000 -1.0000 1729337 1579886326.20 151.4361 60.0052 32.0000 1.9952 1.9962 418.3816 418.6283 0.0370 -1.0000 -1.0000 1729407 1579886326.30 151.4361 60.0052 32.0000 1.9945 1.9955 418.4826 418.7303 0.0372 -1.0000 -1.0000 1730117 1579886326.40 151.4361 60.0052 32.0000 1.9957 1.9966 418.4759 418.7236 0.0371 -1.0000 -1.0000 1730177 1579886326.50 151.4361 60.0052 32.0000 1.9951 1.9960 418.4825 418.7289 0.0369 -1.0000 -1.0000 1730237 1579886326.60 151.4445 60.0052 32.0000 1.9950 1.9959 418.7972 419.0450 0.0372 -1.0000 -1.0000 1730307 1579886326.70 151.5974 60.0052 32.0000 1.9948 1.9958 418.8683 419.1164 0.0372 -1.0000 -1.0000 1730377 1579886326.80 151.5974 60.0052 32.0000 1.9948 1.9958 418.6778 418.9260 0.0372 -1.0000 -1.0000 1730657 1579886326.90 151.5974 60.0052 32.0000 1.9954 1.9964 418.3637 418.6123 0.0373 -1.0000 -1.0000 1730736 1579886327.00 151.5974 60.0052 32.0000 1.9965 1.9975 418.4105 418.6582 0.0372 -1.0000 -1.0000 1730797 1579886327.10 151.5974 60.0052 32.0000 1.9966 1.9976 418.5655 418.8133 0.0371 -1.0000 -1.0000 1730856 1579886327.20 151.5974 60.0052 32.0000 1.9959 1.9969 418.8915 419.1392 0.0371 -1.0000 -1.0000 1730926 1579886327.30 151.6429 60.0052 32.0000 1.9961 1.9971 418.9518 419.2003 0.0372 -1.0000 -1.0000 1730996 1579886327.40 151.6429 60.0052 32.0000 1.9949 1.9958 418.6880 418.9364 0.0373 -1.0000 -1.0000 1731066 1579886327.50 151.6429 60.0052 32.0000 1.9952 1.9962 418.7109 418.9595 0.0373 -1.0000 -1.0000 1731126 1579886327.60 151.6429 60.0052 32.0000 1.9966 1.9976 418.3534 418.6019 0.0372 -1.0000 -1.0000 1731186 1579886327.70 151.6429 60.0052 32.0000 1.9975 1.9985 418.4031 418.6506 0.0371 -1.0000 -1.0000 1731266 1579886327.80 151.5990 60.0052 32.0000 1.9975 1.9984 418.5856 418.8337 0.0371 -1.0000 -1.0000 1731326 1579886327.90 151.2663 60.0052 32.0000 1.9965 1.9975 418.7309 418.9786 0.0372 -1.0000 -1.0000 1731396 1579886328.00 151.2663 60.0052 32.0000 1.9986 1.9996 418.7364 418.9842 0.0371 -1.0000 -1.0000 1731466 1579886328.10 151.2663 60.0052 32.0000 1.9959 1.9968 418.3168 418.5647 0.0371 -1.0000 -1.0000 1731536 1579886328.20 151.2663 60.0052 32.0000 1.9957 1.9967 418.3702 418.6173 0.0371 -1.0000 -1.0000 1731596 1579886328.30 151.2663 60.0052 32.0000 1.9954 1.9964 418.4960 418.7440 0.0372 -1.0000 -1.0000 1731666 1579886328.40 151.5617 60.0052 32.0000 1.9952 1.9962 418.5453 418.7928 0.0371 -1.0000 -1.0000 1731796 1579886328.50 151.5617 60.0052 32.0000 1.9956 1.9966 418.6845 418.9322 0.0371 -1.0000 -1.0000 1731856 1579886328.60 151.5617 60.0052 32.0000 1.9972 1.9982 418.6097 418.8578 0.0372 -1.0000 -1.0000 1731936 1579886328.70 151.5617 60.0052 32.0000 1.9971 1.9981 418.8460 419.0939 0.0372 -1.0000 -1.0000 1731996 1579886328.80 151.5617 60.0052 32.0000 1.9949 1.9958 418.8565 419.1051 0.0373 -1.0000 -1.0000 1732056 1579886328.90 151.4730 60.0052 32.0000 1.9946 1.9955 418.6056 418.8536 0.0371 -1.0000 -1.0000 1732346 1579886329.00 151.3264 60.0052 32.0000 1.9943 1.9953 418.5376 418.7852 0.0371 -1.0000 -1.0000 1732406 1579886329.10 151.3264 60.0052 32.0000 1.9950 1.9960 418.5674 418.8163 0.0373 -1.0000 -1.0000 1732476 1579886329.20 151.3264 60.0052 32.0000 1.9953 1.9963 418.4238 418.6710 0.0370 -1.0000 -1.0000 1732546 1579886329.30 151.3264 60.0052 32.0000 1.9939 1.9949 418.5017 418.7492 0.0373 -1.0000 -1.0000 1732616 1579886329.40 151.3264 60.0052 32.0000 1.9938 1.9948 418.4650 418.7125 0.0371 -1.0000 -1.0000 1732696 1579886329.50 151.3264 60.0052 32.0000 1.9962 1.9972 418.4697 418.7167 0.0370 -1.0000 -1.0000 1732755 1579886329.60 151.3264 60.0052 32.0000 1.9965 1.9975 418.5126 418.7600 0.0371 -1.0000 -1.0000 1732816 1579886329.70 151.4028 60.0052 32.0000 1.9956 1.9966 418.6077 418.8553 0.0371 -1.0000 -1.0000 1732885 1579886329.80 151.4176 60.0052 32.0000 1.9946 1.9956 418.6000 418.8471 0.0370 -1.0000 -1.0000 1732955 1579886329.90 151.4176 60.0052 32.0000 1.9947 1.9957 418.5100 418.7572 0.0371 -1.0000 -1.0000 1733335 1579886330.00 151.4176 60.0052 32.0000 1.9948 1.9958 418.7088 418.9571 0.0373 -1.0000 -1.0000 1733405 1579886330.10 151.4176 60.0052 32.0000 1.9957 1.9967 418.7015 418.9503 0.0372 -1.0000 -1.0000 1733465 1579886330.20 151.5738 60.0036 32.0000 1.9973 1.9983 418.5262 418.7743 0.0372 -1.0000 -1.0000 1733535 1579886330.30 151.5738 60.0036 32.0000 1.9975 1.9984 418.3814 418.6297 0.0372 -1.0000 -1.0000 1733605 1579886330.40 151.5738 60.0036 32.0000 1.9957 1.9967 418.6780 418.9262 0.0372 -1.0000 -1.0000 1733935 1579886330.50 151.5738 60.0036 32.0000 1.9974 1.9984 418.6805 418.9301 0.0374 -1.0000 -1.0000 1733995 1579886330.60 151.5738 60.0036 32.0000 1.9966 1.9976 418.6877 418.9363 0.0372 -1.0000 -1.0000 1734075 1579886330.70 151.5738 60.0036 32.0000 1.9956 1.9965 418.4861 418.7338 0.0372 -1.0000 -1.0000 1734135 1579886330.80 151.4604 60.0036 32.0000 1.9957 1.9967 418.4239 418.6716 0.0371 -1.0000 -1.0000 1734195 1579886330.90 151.4604 60.0036 32.0000 1.9959 1.9968 418.3357 418.5828 0.0371 -1.0000 -1.0000 1734395 1579886331.00 151.4604 60.0036 32.0000 1.9950 1.9960 418.6856 418.9322 0.0370 -1.0000 -1.0000 1734455 1579886331.10 151.4604 60.0036 32.0000 1.9955 1.9964 418.6403 418.8879 0.0371 -1.0000 -1.0000 1734515 1579886331.20 151.4604 60.0036 32.0000 1.9952 1.9962 418.6393 418.8871 0.0371 -1.0000 -1.0000 1734585 1579886331.30 151.4391 60.0036 32.0000 1.9951 1.9961 418.4275 418.6745 0.0370 -1.0000 -1.0000 1734644 1579886331.40 151.3925 60.0036 32.0000 1.9952 1.9962 418.6989 418.9469 0.0372 -1.0000 -1.0000 1734724 1579886331.50 151.3925 60.0036 32.0000 1.9957 1.9967 418.6351 418.8831 0.0371 -1.0000 -1.0000 1734904 1579886331.60 151.3925 60.0036 32.0000 1.9968 1.9978 418.4530 418.7004 0.0372 -1.0000 -1.0000 1734964 1579886331.70 151.3925 60.0036 32.0000 1.9963 1.9973 418.4524 418.7007 0.0372 -1.0000 -1.0000 1735034 1579886331.80 151.3925 60.0036 32.0000 1.9955 1.9965 418.5042 418.7527 0.0373 -1.0000 -1.0000 1735104 1579886331.90 151.3985 60.0036 32.0000 1.9943 1.9952 418.3256 418.5734 0.0373 -1.0000 -1.0000 1735164 1579886332.00 151.3985 60.0036 32.0000 1.9953 1.9963 418.3707 418.6194 0.0372 -1.0000 -1.0000 1735384 1579886332.10 151.3985 60.0036 32.0000 1.9962 1.9972 418.4492 418.6973 0.0372 -1.0000 -1.0000 1735454 1579886332.20 151.3985 60.0036 32.0000 1.9964 1.9973 418.4446 418.6918 0.0371 -1.0000 -1.0000 1735514 1579886332.30 151.3985 60.0036 32.0000 1.9964 1.9974 418.7304 418.9774 0.0370 -1.0000 -1.0000 1735584 1579886332.40 151.3970 60.0036 32.0000 1.9959 1.9969 418.7701 419.0182 0.0372 -1.0000 -1.0000 1735654 1579886332.50 151.3408 60.0036 32.0000 1.9963 1.9973 418.5827 418.8301 0.0371 -1.0000 -1.0000 1735714 1579886332.60 151.3408 60.0036 32.0000 1.9965 1.9975 418.3861 418.6331 0.0370 -1.0000 -1.0000 1735794 1579886332.70 151.3408 60.0036 32.0000 1.9968 1.9977 418.4090 418.6562 0.0371 -1.0000 -1.0000 1735854 1579886332.80 151.3408 60.0036 32.0000 1.9967 1.9976 418.4538 418.7009 0.0370 -1.0000 -1.0000 1735914 1579886332.90 151.3408 60.0036 32.0000 1.9965 1.9975 418.2612 418.5091 0.0372 -1.0000 -1.0000 1735994 1579886333.00 151.4611 60.0036 32.0000 1.9978 1.9988 418.4429 418.6912 0.0373 -1.0000 -1.0000 1736164 1579886333.10 151.4611 60.0036 32.0000 1.9961 1.9971 418.7178 418.9672 0.0374 -1.0000 -1.0000 1736224 1579886333.20 151.4611 60.0036 32.0000 1.9960 1.9970 418.7512 418.9986 0.0371 -1.0000 -1.0000 1736304 1579886333.30 151.4611 60.0036 32.0000 1.9968 1.9977 418.7893 419.0377 0.0373 -1.0000 -1.0000 1736363 1579886333.40 151.4611 60.0036 32.0000 1.9974 1.9983 418.5108 418.7591 0.0372 -1.0000 -1.0000 1736453 1579886333.50 151.4333 60.0036 32.0000 1.9986 1.9996 418.5166 418.7644 0.0371 -1.0000 -1.0000 1736633 1579886333.60 151.4034 60.0036 32.0000 1.9982 1.9992 418.4721 418.7205 0.0373 -1.0000 -1.0000 1736693 1579886333.70 151.4034 60.0036 32.0000 1.9968 1.9978 418.3556 418.6044 0.0373 -1.0000 -1.0000 1736763 1579886333.80 151.4034 60.0036 32.0000 1.9969 1.9979 418.4046 418.6530 0.0373 -1.0000 -1.0000 1736833 1579886333.90 151.4034 60.0036 32.0000 1.9945 1.9955 418.4082 418.6557 0.0371 -1.0000 -1.0000 1736893 1579886334.00 151.4034 60.0036 32.0000 1.9957 1.9966 418.4853 418.7329 0.0371 -1.0000 -1.0000 1737843 1579886334.10 151.4295 60.0036 32.0000 1.9957 1.9967 418.5454 418.7931 0.0371 -1.0000 -1.0000 1737913 1579886334.20 151.4295 60.0036 32.0000 1.9960 1.9969 418.5736 418.8231 0.0374 -1.0000 -1.0000 1737973 1579886334.30 151.4295 60.0036 32.0000 1.9950 1.9960 418.4904 418.7391 0.0371 -1.0000 -1.0000 1738043 1579886334.40 151.4295 60.0036 32.0000 1.9956 1.9965 418.5147 418.7615 0.0370 -1.0000 -1.0000 1738113 1579886334.50 151.4295 60.0036 32.0000 1.9963 1.9972 418.4343 418.6823 0.0373 -1.0000 -1.0000 1738173 1579886334.60 151.4925 60.0028 32.0000 1.9952 1.9962 418.5498 418.7985 0.0371 -1.0000 -1.0000 1738243 1579886334.70 151.5034 60.0026 32.0000 1.9936 1.9945 418.5182 418.7663 0.0373 -1.0000 -1.0000 1738303 1579886334.80 151.5034 60.0026 32.0000 1.9960 1.9970 418.5466 418.7952 0.0372 -1.0000 -1.0000 1738373 1579886334.90 151.5034 60.0026 32.0000 1.9957 1.9966 418.5942 418.8419 0.0372 -1.0000 -1.0000 1738442 1579886335.00 151.5034 60.0026 32.0000 1.9966 1.9976 418.6300 418.8785 0.0372 -1.0000 -1.0000 1738503 1579886335.10 151.5034 60.0026 32.0000 1.9957 1.9967 418.6894 418.9376 0.0372 -1.0000 -1.0000 1738572 1579886335.20 151.6049 60.0026 32.0000 1.9963 1.9973 418.6590 418.9076 0.0372 -1.0000 -1.0000 1738642 1579886335.30 151.6049 60.0026 32.0000 1.9964 1.9973 418.4483 418.6963 0.0372 -1.0000 -1.0000 1738712 1579886335.40 151.6049 60.0026 32.0000 1.9962 1.9971 418.5300 418.7780 0.0373 -1.0000 -1.0000 1738782 1579886335.50 151.6049 60.0026 32.0000 1.9969 1.9978 418.4269 418.6746 0.0371 -1.0000 -1.0000 1738852 1579886335.60 151.6049 60.0026 32.0000 1.9954 1.9963 418.7917 419.0394 0.0371 -1.0000 -1.0000 1738912 1579886335.70 151.6387 60.0026 32.0000 1.9949 1.9959 418.6280 418.8753 0.0370 -1.0000 -1.0000 1738982 1579886335.80 151.6387 60.0026 32.0000 1.9952 1.9962 418.6172 418.8652 0.0372 -1.0000 -1.0000 1739042 1579886335.90 151.6387 60.0026 32.0000 1.9956 1.9966 418.8404 419.0876 0.0371 -1.0000 -1.0000 1739112 1579886336.00 151.6387 60.0026 32.0000 1.9962 1.9971 418.8547 419.1025 0.0371 -1.0000 -1.0000 1739182 1579886336.10 151.6387 60.0026 32.0000 1.9960 1.9970 418.6745 418.9213 0.0370 -1.0000 -1.0000 1739412 1579886336.20 151.6464 60.0026 32.0000 1.9973 1.9983 418.6268 418.8741 0.0371 -1.0000 -1.0000 1739482 1579886336.30 151.6859 60.0026 32.0000 1.9985 1.9995 418.4843 418.7312 0.0370 -1.0000 -1.0000 1739552 1579886336.40 151.6859 60.0026 32.0000 1.9973 1.9983 418.7295 418.9779 0.0372 -1.0000 -1.0000 1739612 1579886336.50 151.6859 60.0026 32.0000 1.9966 1.9975 418.7904 419.0393 0.0373 -1.0000 -1.0000 1739672 1579886336.60 151.6859 60.0026 32.0000 1.9947 1.9957 418.8125 419.0598 0.0370 -1.0000 -1.0000 1739892 1579886336.70 151.6859 60.0026 32.0000 1.9950 1.9960 418.4425 418.6897 0.0372 -1.0000 -1.0000 1739952 1579886336.80 151.8166 60.0026 32.0000 1.9957 1.9967 418.2762 418.5255 0.0374 -1.0000 -1.0000 1740012 1579886336.90 151.8166 60.0026 32.0000 1.9974 1.9984 418.5025 418.7509 0.0372 -1.0000 -1.0000 1740092 1579886337.00 151.8166 60.0026 32.0000 1.9976 1.9986 418.8614 419.1102 0.0373 -1.0000 -1.0000 1740152 1579886337.10 151.8166 60.0026 32.0000 1.9959 1.9969 418.7701 419.0189 0.0372 -1.0000 -1.0000 1740891 1579886337.20 151.8166 60.0026 32.0000 1.9965 1.9975 418.7724 419.0199 0.0371 -1.0000 -1.0000 1740971 1579886337.30 151.8166 60.0026 32.0000 1.9974 1.9984 418.5131 418.7614 0.0372 -1.0000 -1.0000 1741031 1579886337.40 151.4678 60.0026 32.0000 1.9975 1.9985 418.4376 418.6858 0.0372 -1.0000 -1.0000 1741101 1579886337.50 151.4678 60.0026 32.0000 1.9967 1.9976 418.3952 418.6431 0.0372 -1.0000 -1.0000 1741161 1579886337.60 151.4678 60.0026 32.0000 1.9976 1.9986 418.6277 418.8754 0.0371 -1.0000 -1.0000 1741241 1579886337.70 151.4678 60.0026 32.0000 1.9960 1.9970 418.6398 418.8874 0.0371 -1.0000 -1.0000 1741311 1579886337.80 151.4678 60.0026 32.0000 1.9957 1.9966 418.7852 419.0325 0.0371 -1.0000 -1.0000 1741371 1579886337.90 151.5701 60.0026 32.0000 1.9969 1.9979 418.7149 418.9627 0.0372 -1.0000 -1.0000 1741441 1579886338.00 151.5701 60.0026 32.0000 1.9980 1.9989 418.3486 418.5965 0.0372 -1.0000 -1.0000 1741511 1579886338.10 151.5701 60.0026 32.0000 1.9972 1.9982 418.5456 418.7927 0.0370 -1.0000 -1.0000 1741641 1579886338.20 151.5701 60.0026 32.0000 1.9960 1.9970 418.8122 419.0598 0.0372 -1.0000 -1.0000 1741701 1579886338.30 151.5701 60.0026 32.0000 1.9948 1.9958 418.7893 419.0380 0.0372 -1.0000 -1.0000 1741771 1579886338.40 151.5647 60.0026 32.0000 1.9950 1.9959 418.8388 419.0863 0.0371 -1.0000 -1.0000 1741831 1579886338.50 151.5522 60.0026 32.0000 1.9940 1.9950 418.5261 418.7739 0.0371 -1.0000 -1.0000 1741891 1579886338.60 151.5522 60.0026 32.0000 1.9957 1.9966 418.4641 418.7116 0.0372 -1.0000 -1.0000 1742111 1579886338.70 151.5522 60.0026 32.0000 1.9968 1.9978 418.5050 418.7530 0.0372 -1.0000 -1.0000 1742171 1579886338.80 151.5522 60.0026 32.0000 1.9978 1.9988 418.4850 418.7338 0.0373 -1.0000 -1.0000 1742230 1579886338.90 151.5522 60.0026 32.0000 1.9964 1.9973 418.5571 418.8048 0.0372 -1.0000 -1.0000 1742301 1579886339.00 151.5357 60.0026 32.0000 1.9946 1.9956 418.5899 418.8383 0.0373 -1.0000 -1.0000 1742370 1579886339.10 151.5357 60.0026 32.0000 1.9965 1.9975 418.7831 419.0321 0.0372 -1.0000 -1.0000 1742900 1579886339.20 151.5357 60.0026 32.0000 1.9968 1.9978 418.7711 419.0191 0.0372 -1.0000 -1.0000 1742980 1579886339.30 151.5357 60.0026 32.0000 1.9979 1.9988 418.5864 418.8349 0.0372 -1.0000 -1.0000 1743050 1579886339.40 151.5357 60.0026 32.0000 1.9978 1.9988 418.4050 418.6523 0.0372 -1.0000 -1.0000 1743120 1579886339.50 151.6179 60.0026 32.0000 1.9967 1.9977 418.4020 418.6502 0.0372 -1.0000 -1.0000 1743180 1579886339.60 151.6233 60.0026 32.0000 1.9964 1.9974 418.5603 418.8082 0.0372 -1.0000 -1.0000 1743240 1579886339.70 151.6233 60.0026 32.0000 1.9968 1.9978 418.6455 418.8932 0.0371 -1.0000 -1.0000 1743320 1579886339.80 151.6233 60.0026 32.0000 1.9957 1.9966 418.7726 419.0212 0.0373 -1.0000 -1.0000 1743390 1579886339.90 151.6233 60.0026 32.0000 1.9968 1.9978 418.7830 419.0316 0.0373 -1.0000 -1.0000 1743450 1579886340.00 151.6226 60.0031 32.0000 1.9975 1.9984 418.5814 418.8302 0.0373 -1.0000 -1.0000 1743540 1579886340.10 151.6190 60.0054 32.0000 1.9965 1.9975 418.3927 418.6400 0.0370 -1.0000 -1.0000 1743600 1579886340.20 151.6190 60.0054 32.0000 1.9969 1.9979 418.2635 418.5112 0.0371 -1.0000 -1.0000 1743660 1579886340.30 151.6190 60.0054 32.0000 1.9957 1.9967 418.6709 418.9186 0.0372 -1.0000 -1.0000 1743740 1579886340.40 151.6190 60.0054 32.0000 1.9950 1.9960 418.8194 419.0683 0.0373 -1.0000 -1.0000 1743800 1579886340.50 151.6190 60.0054 32.0000 1.9957 1.9967 418.7243 418.9717 0.0371 -1.0000 -1.0000 1743870 1579886340.60 151.6190 60.0054 32.0000 1.9945 1.9955 418.6837 418.9321 0.0373 -1.0000 -1.0000 1743940 1579886340.70 151.4714 60.0054 32.0000 1.9956 1.9965 418.4887 418.7369 0.0372 -1.0000 -1.0000 1744059 1579886340.80 151.3846 60.0054 32.0000 1.9959 1.9969 418.3083 418.5566 0.0372 -1.0000 -1.0000 1744129 1579886340.90 151.3846 60.0054 32.0000 1.9946 1.9956 418.4890 418.7370 0.0373 -1.0000 -1.0000 1744199 1579886341.00 151.3846 60.0054 32.0000 1.9956 1.9966 418.4907 418.7392 0.0372 -1.0000 -1.0000 1744259 1579886341.10 151.3846 60.0054 32.0000 1.9958 1.9968 418.4949 418.7425 0.0372 -1.0000 -1.0000 1744329 1579886341.20 151.3846 60.0054 32.0000 1.9956 1.9966 418.4830 418.7319 0.0373 -1.0000 -1.0000 1744569 1579886341.30 151.5792 60.0054 32.0000 1.9946 1.9955 418.6914 418.9390 0.0371 -1.0000 -1.0000 1744629 1579886341.40 151.5792 60.0054 32.0000 1.9943 1.9952 418.6139 418.8617 0.0371 -1.0000 -1.0000 1744709 1579886341.50 151.5792 60.0054 32.0000 1.9952 1.9962 418.7788 419.0277 0.0374 -1.0000 -1.0000 1744769 1579886341.60 151.5792 60.0054 32.0000 1.9965 1.9975 418.9354 419.1848 0.0373 -1.0000 -1.0000 1744849 1579886341.70 151.5792 60.0054 32.0000 1.9975 1.9985 418.7571 419.0056 0.0373 -1.0000 -1.0000 1744919 1579886341.80 151.5792 60.0054 32.0000 1.9977 1.9986 418.5198 418.7680 0.0372 -1.0000 -1.0000 1744989 1579886341.90 151.4392 60.0054 32.0000 1.9960 1.9970 418.4170 418.6641 0.0371 -1.0000 -1.0000 1745049 1579886342.00 151.4392 60.0054 32.0000 1.9955 1.9965 418.6347 418.8824 0.0370 -1.0000 -1.0000 1745119 1579886342.10 151.4392 60.0054 32.0000 1.9941 1.9951 418.7329 418.9803 0.0371 -1.0000 -1.0000 1745189 1579886342.20 151.4392 60.0054 32.0000 1.9979 1.9988 418.5516 418.7988 0.0370 -1.0000 -1.0000 1745979 1579886342.30 151.4392 60.0054 32.0000 1.9974 1.9984 418.4275 418.6744 0.0370 -1.0000 -1.0000 1746048 1579886342.40 151.6497 60.0054 32.0000 1.9979 1.9989 418.3394 418.5876 0.0372 -1.0000 -1.0000 1746109 1579886342.50 151.6497 60.0054 32.0000 1.9968 1.9978 418.7592 419.0075 0.0372 -1.0000 -1.0000 1746179 1579886342.60 151.6497 60.0054 32.0000 1.9956 1.9966 418.7778 419.0264 0.0373 -1.0000 -1.0000 1746248 1579886342.70 151.6497 60.0054 32.0000 1.9949 1.9959 418.6691 418.9169 0.0371 -1.0000 -1.0000 1746338 1579886342.80 151.6497 60.0054 32.0000 1.9959 1.9969 418.5411 418.7888 0.0372 -1.0000 -1.0000 1746398 1579886342.90 151.4208 60.0054 32.0000 1.9970 1.9980 418.4949 418.7423 0.0370 -1.0000 -1.0000 1746608 1579886343.00 151.3153 60.0054 32.0000 1.9969 1.9978 418.4346 418.6814 0.0371 -1.0000 -1.0000 1746668 1579886343.10 151.3153 60.0054 32.0000 1.9956 1.9966 418.4622 418.7096 0.0370 -1.0000 -1.0000 1746728 1579886343.20 151.3153 60.0054 32.0000 1.9966 1.9976 418.3749 418.6224 0.0371 -1.0000 -1.0000 1746798 1579886343.30 151.3153 60.0054 32.0000 1.9956 1.9966 418.6241 418.8717 0.0371 -1.0000 -1.0000 1746858 1579886343.40 151.3153 60.0054 32.0000 1.9966 1.9976 418.7925 419.0407 0.0372 -1.0000 -1.0000 1746938 1579886343.50 151.2963 60.0054 32.0000 1.9960 1.9969 418.9378 419.1861 0.0372 -1.0000 -1.0000 1747028 1579886343.60 151.2963 60.0054 32.0000 1.9953 1.9962 418.6097 418.8580 0.0372 -1.0000 -1.0000 1747098 1579886343.70 151.2963 60.0054 32.0000 1.9970 1.9979 418.4972 418.7444 0.0371 -1.0000 -1.0000 1747168 1579886343.80 151.2963 60.0054 32.0000 1.9972 1.9982 418.3653 418.6119 0.0369 -1.0000 -1.0000 1747398 1579886343.90 151.6695 60.0054 32.0000 1.9980 1.9990 418.2826 418.5292 0.0371 -1.0000 -1.0000 1747468 1579886344.00 151.6542 60.0054 32.0000 1.9967 1.9976 418.7260 418.9743 0.0372 -1.0000 -1.0000 1747538 1579886344.10 151.6542 60.0054 32.0000 1.9948 1.9958 418.7830 419.0318 0.0373 -1.0000 -1.0000 1747598 1579886344.20 151.6542 60.0054 32.0000 1.9971 1.9980 418.5979 418.8460 0.0372 -1.0000 -1.0000 1747658 1579886344.30 151.6542 60.0054 32.0000 1.9966 1.9976 418.3451 418.5938 0.0373 -1.0000 -1.0000 1747738 1579886344.40 151.6542 60.0054 32.0000 1.9963 1.9973 418.4470 418.6943 0.0371 -1.0000 -1.0000 1747798 1579886344.50 151.6542 60.0054 32.0000 1.9952 1.9962 418.7067 418.9537 0.0370 -1.0000 -1.0000 1747857 1579886344.60 151.4767 60.0054 32.0000 1.9953 1.9962 418.7775 419.0255 0.0372 -1.0000 -1.0000 1747937 1579886344.70 151.4767 60.0054 32.0000 1.9967 1.9977 418.5563 418.8055 0.0372 -1.0000 -1.0000 1747998 1579886344.80 151.4767 60.0054 32.0000 1.9969 1.9979 418.2829 418.5305 0.0372 -1.0000 -1.0000 1748057 1579886344.90 151.4767 60.0054 32.0000 1.9963 1.9972 418.2857 418.5336 0.0371 -1.0000 -1.0000 1748137 1579886345.00 151.4767 60.0054 32.0000 1.9950 1.9960 418.3443 418.5913 0.0371 -1.0000 -1.0000 1748197 1579886345.10 151.4451 60.0066 32.0000 1.9964 1.9973 418.4991 418.7470 0.0372 -1.0000 -1.0000 1748257 1579886345.20 151.4294 60.0072 32.0000 1.9960 1.9970 418.6265 418.8734 0.0371 -1.0000 -1.0000 1748327 1579886345.30 151.4294 60.0072 32.0000 1.9955 1.9965 418.5454 418.7937 0.0372 -1.0000 -1.0000 1748557 1579886345.40 151.4294 60.0072 32.0000 1.9956 1.9966 418.4371 418.6847 0.0371 -1.0000 -1.0000 1748627 1579886345.50 151.4294 60.0072 32.0000 1.9962 1.9972 418.5619 418.8097 0.0371 -1.0000 -1.0000 1748697 1579886345.60 151.4294 60.0072 32.0000 1.9961 1.9971 418.6149 418.8631 0.0373 -1.0000 -1.0000 1748757 1579886345.70 151.4294 60.0072 32.0000 1.9954 1.9964 418.5517 418.7997 0.0372 -1.0000 -1.0000 1748827 1579886345.80 151.4294 60.0072 32.0000 1.9960 1.9970 418.4679 418.7154 0.0371 -1.0000 -1.0000 1748907 1579886345.90 151.5089 60.0072 32.0000 1.9952 1.9962 418.5401 418.7877 0.0371 -1.0000 -1.0000 1748967 1579886346.00 151.5089 60.0072 32.0000 1.9964 1.9974 418.4804 418.7282 0.0371 -1.0000 -1.0000 1749047 1579886346.10 151.5089 60.0072 32.0000 1.9965 1.9975 418.5254 418.7727 0.0371 -1.0000 -1.0000 1749107 1579886346.20 151.5089 60.0072 32.0000 1.9984 1.9993 418.4642 418.7128 0.0373 -1.0000 -1.0000 1749167 1579886346.30 151.5089 60.0072 32.0000 1.9972 1.9981 418.3589 418.6073 0.0373 -1.0000 -1.0000 1749827 1579886346.40 151.5100 60.0072 32.0000 1.9976 1.9986 418.2723 418.5204 0.0372 -1.0000 -1.0000 1749887 1579886346.50 151.5133 60.0072 32.0000 1.9966 1.9976 418.3005 418.5481 0.0371 -1.0000 -1.0000 1749946 1579886346.60 151.5133 60.0072 32.0000 1.9980 1.9990 418.8657 419.1128 0.0371 -1.0000 -1.0000 1750016 1579886346.70 151.5133 60.0072 32.0000 1.9965 1.9975 418.7900 419.0378 0.0371 -1.0000 -1.0000 1750086 1579886346.80 151.5133 60.0072 32.0000 1.9963 1.9972 418.7401 418.9871 0.0371 -1.0000 -1.0000 1750326 1579886346.90 151.5133 60.0072 32.0000 1.9961 1.9970 418.5184 418.7660 0.0371 -1.0000 -1.0000 1750396 1579886347.00 151.5133 60.0072 32.0000 1.9971 1.9981 418.4749 418.7233 0.0373 -1.0000 -1.0000 1750466 1579886347.10 151.5133 60.0072 32.0000 1.9963 1.9973 418.3269 418.5747 0.0372 -1.0000 -1.0000 1750526 1579886347.20 151.5133 60.0072 32.0000 1.9956 1.9965 418.4436 418.6912 0.0371 -1.0000 -1.0000 1750606 1579886347.30 151.5133 60.0072 32.0000 1.9952 1.9962 418.4508 418.6987 0.0372 -1.0000 -1.0000 1750826 1579886347.40 151.5133 60.0072 32.0000 1.9962 1.9972 418.3448 418.5929 0.0372 -1.0000 -1.0000 1750906 1579886347.50 151.4327 60.0072 32.0000 1.9973 1.9983 418.4292 418.6765 0.0371 -1.0000 -1.0000 1750966 1579886347.60 151.7181 60.0072 32.0000 1.9950 1.9960 418.3727 418.6203 0.0371 -1.0000 -1.0000 1751026 1579886347.70 151.7181 60.0072 32.0000 1.9970 1.9980 418.5990 418.8460 0.0371 -1.0000 -1.0000 1751096 1579886347.80 151.7181 60.0072 32.0000 1.9981 1.9991 418.8503 419.0988 0.0373 -1.0000 -1.0000 1751166 1579886347.90 151.7181 60.0072 32.0000 1.9969 1.9979 418.7030 418.9511 0.0372 -1.0000 -1.0000 1751865 1579886348.00 151.7181 60.0072 32.0000 1.9980 1.9990 418.6147 418.8627 0.0372 -1.0000 -1.0000 1751945 1579886348.10 151.6640 60.0072 32.0000 1.9978 1.9988 418.3920 418.6400 0.0372 -1.0000 -1.0000 1752005 1579886348.20 151.6640 60.0072 32.0000 1.9984 1.9994 418.2956 418.5427 0.0371 -1.0000 -1.0000 1752065 1579886348.30 151.6640 60.0072 32.0000 1.9963 1.9973 418.6911 418.9390 0.0371 -1.0000 -1.0000 1752135 1579886348.40 151.6640 60.0072 32.0000 1.9962 1.9971 418.8153 419.0631 0.0372 -1.0000 -1.0000 1752205 1579886348.50 151.6640 60.0072 32.0000 1.9972 1.9982 418.3673 418.6155 0.0372 -1.0000 -1.0000 1752265 1579886348.60 151.6432 60.0072 32.0000 1.9992 2.0001 418.4139 418.6606 0.0369 -1.0000 -1.0000 1752335 1579886348.70 151.4718 60.0072 32.0000 1.9980 1.9990 418.2528 418.4993 0.0370 -1.0000 -1.0000 1752405 1579886348.80 151.4718 60.0072 32.0000 1.9973 1.9982 418.8403 419.0878 0.0371 -1.0000 -1.0000 1752465 1579886348.90 151.4718 60.0072 32.0000 1.9957 1.9967 418.6374 418.8850 0.0371 -1.0000 -1.0000 1752535 1579886349.00 151.4718 60.0072 32.0000 1.9972 1.9982 418.5366 418.7846 0.0372 -1.0000 -1.0000 1752605 1579886349.10 151.4718 60.0072 32.0000 1.9997 2.0006 418.3986 418.6463 0.0371 -1.0000 -1.0000 1752665 1579886349.20 151.6887 60.0072 32.0000 1.9977 1.9987 418.4372 418.6844 0.0371 -1.0000 -1.0000 1752735 1579886349.30 151.6887 60.0072 32.0000 1.9966 1.9975 418.5791 418.8273 0.0371 -1.0000 -1.0000 1752795 1579886349.40 151.6887 60.0072 32.0000 1.9947 1.9956 418.7335 418.9817 0.0373 -1.0000 -1.0000 1752975 1579886349.50 151.6887 60.0072 32.0000 1.9963 1.9973 419.0388 419.2863 0.0371 -1.0000 -1.0000 1753035 1579886349.60 151.6887 60.0072 32.0000 1.9976 1.9986 418.7115 418.9603 0.0372 -1.0000 -1.0000 1753135 1579886349.70 151.6624 60.0068 32.0000 1.9975 1.9984 418.6762 418.9237 0.0371 -1.0000 -1.0000 1753205 1579886349.80 151.4890 60.0061 32.0000 1.9974 1.9984 418.4530 418.6999 0.0370 -1.0000 -1.0000 1753265 1579886349.90 151.4890 60.0061 32.0000 1.9959 1.9969 418.6375 418.8847 0.0371 -1.0000 -1.0000 1753405 1579886350.00 151.4890 60.0061 32.0000 1.9951 1.9960 418.5971 418.8451 0.0372 -1.0000 -1.0000 1753474 1579886350.10 151.4890 60.0061 32.0000 1.9960 1.9970 418.6783 418.9265 0.0372 -1.0000 -1.0000 1753544 1579886350.20 151.4890 60.0061 32.0000 1.9958 1.9967 418.6721 418.9187 0.0368 -1.0000 -1.0000 1753604 1579886350.30 151.4890 60.0061 32.0000 1.9958 1.9968 418.6398 418.8874 0.0372 -1.0000 -1.0000 1753674 1579886350.40 151.4276 60.0061 32.0000 1.9950 1.9960 418.5713 418.8190 0.0371 -1.0000 -1.0000 1753744 1579886350.50 151.4248 60.0061 32.0000 1.9954 1.9963 418.6065 418.8555 0.0374 -1.0000 -1.0000 1753804 1579886350.60 151.4248 60.0061 32.0000 1.9956 1.9966 418.5228 418.7709 0.0372 -1.0000 -1.0000 1753874 1579886350.70 151.4248 60.0061 32.0000 1.9955 1.9964 418.6643 418.9126 0.0372 -1.0000 -1.0000 1753934 1579886350.80 151.4248 60.0061 32.0000 1.9977 1.9987 418.6175 418.8650 0.0371 -1.0000 -1.0000 1753994 1579886350.90 151.4248 60.0061 32.0000 1.9987 1.9997 418.6084 418.8574 0.0372 -1.0000 -1.0000 1754074 1579886351.00 151.3029 60.0061 32.0000 1.9964 1.9973 418.6884 418.9351 0.0370 -1.0000 -1.0000 1754354 1579886351.10 151.3029 60.0061 32.0000 1.9957 1.9967 418.8882 419.1354 0.0370 -1.0000 -1.0000 1754414 1579886351.20 151.3029 60.0061 32.0000 1.9933 1.9943 418.8446 419.0914 0.0370 -1.0000 -1.0000 1754484 1579886351.30 151.3029 60.0061 32.0000 1.9957 1.9967 418.6324 418.8808 0.0373 -1.0000 -1.0000 1754554 1579886351.40 151.3029 60.0061 32.0000 1.9969 1.9979 418.7117 418.9593 0.0371 -1.0000 -1.0000 1754624 1579886351.50 151.2920 60.0061 32.0000 1.9956 1.9965 418.5668 418.8135 0.0369 -1.0000 -1.0000 1754914 1579886351.60 151.2920 60.0061 32.0000 1.9967 1.9976 418.5380 418.7860 0.0372 -1.0000 -1.0000 1754974 1579886351.70 151.2920 60.0061 32.0000 1.9944 1.9954 418.4669 418.7142 0.0370 -1.0000 -1.0000 1755044 1579886351.80 151.2920 60.0061 32.0000 1.9946 1.9955 418.4824 418.7295 0.0372 -1.0000 -1.0000 1755104 1579886351.90 151.2920 60.0061 32.0000 1.9962 1.9971 418.6414 418.8894 0.0372 -1.0000 -1.0000 1755174 1579886352.00 151.2920 60.0061 32.0000 1.9953 1.9963 418.6625 418.9103 0.0371 -1.0000 -1.0000 1755453 1579886352.10 151.4004 60.0061 32.0000 1.9958 1.9968 418.6445 418.8919 0.0371 -1.0000 -1.0000 1755513 1579886352.20 151.5107 60.0061 32.0000 1.9964 1.9974 418.8427 419.0912 0.0372 -1.0000 -1.0000 1755583 1579886352.30 151.5107 60.0061 32.0000 1.9950 1.9960 418.5674 418.8149 0.0372 -1.0000 -1.0000 1755653 1579886352.40 151.5107 60.0061 32.0000 1.9975 1.9985 418.5669 418.8153 0.0372 -1.0000 -1.0000 1755713 1579886352.50 151.5107 60.0061 32.0000 1.9969 1.9979 418.4236 418.6717 0.0372 -1.0000 -1.0000 1755943 1579886352.60 151.5381 60.0061 32.0000 1.9969 1.9979 418.6049 418.8526 0.0370 -1.0000 -1.0000 1756013 1579886352.70 151.5381 60.0061 32.0000 1.9972 1.9981 418.3098 418.5563 0.0370 -1.0000 -1.0000 1756083 1579886352.80 151.5381 60.0061 32.0000 1.9966 1.9975 418.6110 418.8590 0.0371 -1.0000 -1.0000 1756143 1579886352.90 151.5381 60.0061 32.0000 1.9953 1.9962 418.6708 418.9187 0.0372 -1.0000 -1.0000 1756223 1579886353.00 151.5381 60.0061 32.0000 1.9949 1.9959 418.5616 418.8095 0.0372 -1.0000 -1.0000 1756593 1579886353.10 151.5411 60.0061 32.0000 1.9948 1.9957 418.6050 418.8527 0.0371 -1.0000 -1.0000 1756663 1579886353.20 151.6024 60.0061 32.0000 1.9968 1.9978 418.7776 419.0248 0.0370 -1.0000 -1.0000 1756733 1579886353.30 151.6024 60.0061 32.0000 1.9968 1.9978 418.7134 418.9606 0.0371 -1.0000 -1.0000 1756793 1579886353.40 151.6024 60.0061 32.0000 1.9960 1.9969 418.5896 418.8374 0.0371 -1.0000 -1.0000 1756873 1579886353.50 151.6024 60.0061 32.0000 1.9979 1.9989 418.4422 418.6906 0.0373 -1.0000 -1.0000 1756933 1579886353.60 151.6024 60.0061 32.0000 1.9968 1.9977 418.5679 418.8166 0.0372 -1.0000 -1.0000 1756993 1579886353.70 151.5938 60.0061 32.0000 1.9961 1.9970 418.4277 418.6744 0.0369 -1.0000 -1.0000 1757063 1579886353.80 151.5684 60.0061 32.0000 1.9978 1.9988 418.5049 418.7524 0.0371 -1.0000 -1.0000 1757133 1579886353.90 151.5684 60.0061 32.0000 1.9975 1.9985 418.7614 419.0091 0.0371 -1.0000 -1.0000 1757193 1579886354.00 151.5684 60.0061 32.0000 1.9959 1.9969 418.5925 418.8396 0.0371 -1.0000 -1.0000 1757262 1579886354.10 151.5684 60.0061 32.0000 1.9970 1.9980 418.7177 418.9660 0.0372 -1.0000 -1.0000 1757952 1579886354.20 151.5684 60.0061 32.0000 1.9953 1.9962 418.6470 418.8945 0.0370 -1.0000 -1.0000 1758012 1579886354.30 151.7075 60.0061 32.0000 1.9943 1.9953 418.5478 418.7949 0.0370 -1.0000 -1.0000 1758082 1579886354.40 151.7075 60.0061 32.0000 1.9965 1.9974 418.5695 418.8158 0.0370 -1.0000 -1.0000 1758152 1579886354.50 151.7075 60.0061 32.0000 1.9974 1.9984 418.5042 418.7523 0.0372 -1.0000 -1.0000 1758212 1579886354.60 151.7075 60.0061 32.0000 1.9976 1.9986 418.2655 418.5125 0.0371 -1.0000 -1.0000 1758282 1579886354.70 151.7075 60.0061 32.0000 1.9960 1.9969 418.4252 418.6722 0.0371 -1.0000 -1.0000 1758342 1579886354.80 151.6920 60.0064 32.0000 1.9967 1.9977 418.3174 418.5650 0.0372 -1.0000 -1.0000 1758412 1579886354.90 151.6885 60.0065 32.0000 1.9945 1.9954 418.5215 418.7699 0.0372 -1.0000 -1.0000 1758482 1579886355.00 151.6885 60.0065 32.0000 1.9963 1.9972 418.8393 419.0874 0.0372 -1.0000 -1.0000 1758542 1579886355.10 151.6885 60.0065 32.0000 1.9960 1.9970 418.8283 419.0760 0.0371 -1.0000 -1.0000 1758642 1579886355.20 151.6885 60.0065 32.0000 1.9960 1.9969 418.6170 418.8650 0.0372 -1.0000 -1.0000 1758712 1579886355.30 151.6885 60.0065 32.0000 1.9955 1.9964 418.5442 418.7920 0.0371 -1.0000 -1.0000 1758772 1579886355.40 151.6890 60.0065 32.0000 1.9959 1.9969 418.5111 418.7593 0.0372 -1.0000 -1.0000 1758852 1579886355.50 151.6890 60.0065 32.0000 1.9947 1.9957 418.4770 418.7238 0.0369 -1.0000 -1.0000 1758912 1579886355.60 151.6890 60.0065 32.0000 1.9951 1.9961 418.4840 418.7310 0.0371 -1.0000 -1.0000 1759151 1579886355.70 151.6890 60.0065 32.0000 1.9946 1.9956 418.6077 418.8552 0.0372 -1.0000 -1.0000 1759222 1579886355.80 151.6890 60.0065 32.0000 1.9945 1.9955 418.7058 418.9537 0.0371 -1.0000 -1.0000 1759282 1579886355.90 151.6890 60.0065 32.0000 1.9957 1.9967 418.8655 419.1144 0.0373 -1.0000 -1.0000 1759351 1579886356.00 151.6890 60.0065 32.0000 1.9975 1.9984 418.7327 418.9809 0.0373 -1.0000 -1.0000 1759421 1579886356.10 151.6890 60.0065 32.0000 1.9963 1.9973 418.5239 418.7725 0.0372 -1.0000 -1.0000 1759701 1579886356.20 151.6890 60.0065 32.0000 1.9976 1.9986 418.4507 418.6980 0.0371 -1.0000 -1.0000 1759781 1579886356.30 151.6890 60.0065 32.0000 1.9962 1.9971 418.4128 418.6609 0.0373 -1.0000 -1.0000 1759851 1579886356.40 151.5092 60.0065 32.0000 1.9965 1.9975 418.6429 418.8914 0.0372 -1.0000 -1.0000 1759921 1579886356.50 151.2695 60.0065 32.0000 1.9949 1.9959 418.5924 418.8398 0.0371 -1.0000 -1.0000 1759981 1579886356.60 151.2695 60.0065 32.0000 1.9962 1.9971 418.7383 418.9860 0.0372 -1.0000 -1.0000 1800181 1579886356.70 151.2695 60.0065 32.0000 1.9934 1.9944 418.7169 418.9652 0.0372 -1.0000 -1.0000 1800251 1579886356.80 151.2695 60.0065 32.0000 1.9946 1.9956 418.6748 418.9242 0.0373 -1.0000 -1.0000 1800311 1579886356.90 151.2695 60.0065 32.0000 1.9953 1.9963 418.7580 419.0063 0.0372 -1.0000 -1.0000 1800391 1579886357.00 151.5329 60.0065 32.0000 1.9950 1.9959 418.7670 419.0174 0.0374 -1.0000 -1.0000 1800451 1579886357.10 151.5329 60.0065 32.0000 1.9953 1.9962 418.6909 418.9396 0.0373 -1.0000 -1.0000 1800831 1579886357.20 151.5329 60.0065 32.0000 1.9972 1.9982 418.4281 418.6771 0.0374 -1.0000 -1.0000 1800901 1579886357.30 151.5329 60.0065 32.0000 1.9960 1.9969 418.4266 418.6744 0.0372 -1.0000 -1.0000 1800961 1579886357.40 151.5329 60.0065 32.0000 1.9980 1.9989 418.4017 418.6497 0.0372 -1.0000 -1.0000 1801040 1579886357.50 151.5238 60.0065 32.0000 1.9971 1.9981 418.5519 418.7997 0.0371 -1.0000 -1.0000 1801101 1579886357.60 151.4423 60.0065 32.0000 1.9955 1.9965 418.5551 418.8014 0.0369 -1.0000 -1.0000 1801160 1579886357.70 151.4423 60.0065 32.0000 1.9950 1.9959 418.8569 419.1042 0.0371 -1.0000 -1.0000 1801370 1579886357.80 151.4423 60.0065 32.0000 1.9950 1.9960 418.7977 419.0457 0.0372 -1.0000 -1.0000 1801440 1579886357.90 151.4423 60.0065 32.0000 1.9981 1.9991 418.5374 418.7855 0.0372 -1.0000 -1.0000 1801500 1579886358.00 151.4423 60.0065 32.0000 1.9974 1.9984 418.3185 418.5662 0.0372 -1.0000 -1.0000 1801570 1579886358.10 151.3368 60.0065 32.0000 1.9973 1.9983 418.4235 418.6725 0.0373 -1.0000 -1.0000 1801630 1579886358.20 151.3368 60.0065 32.0000 1.9958 1.9968 418.8474 419.0950 0.0371 -1.0000 -1.0000 1801810 1579886358.30 151.3368 60.0065 32.0000 1.9952 1.9962 418.8145 419.0628 0.0372 -1.0000 -1.0000 1801890 1579886358.40 151.3368 60.0065 32.0000 1.9961 1.9970 418.5555 418.8035 0.0371 -1.0000 -1.0000 1801950 1579886358.50 151.3368 60.0065 32.0000 1.9947 1.9957 418.6156 418.8627 0.0370 -1.0000 -1.0000 1802020 1579886358.60 151.3242 60.0065 32.0000 1.9949 1.9959 418.4983 418.7462 0.0372 -1.0000 -1.0000 1802090 1579886358.70 151.3242 60.0065 32.0000 1.9943 1.9953 418.4719 418.7208 0.0373 -1.0000 -1.0000 1802190 1579886358.80 151.3242 60.0065 32.0000 1.9966 1.9976 418.6473 418.8962 0.0373 -1.0000 -1.0000 1802250 1579886358.90 151.3242 60.0065 32.0000 1.9955 1.9965 418.7216 418.9698 0.0372 -1.0000 -1.0000 1802320 1579886359.00 151.3242 60.0065 32.0000 1.9943 1.9952 418.6247 418.8727 0.0372 -1.0000 -1.0000 1802380 1579886359.10 151.3242 60.0065 32.0000 1.9937 1.9947 418.7220 418.9705 0.0373 -1.0000 -1.0000 1802450 1579886359.20 151.3934 60.0065 32.0000 1.9966 1.9976 418.7519 418.9990 0.0371 -1.0000 -1.0000 1802690 1579886359.30 151.3934 60.0065 32.0000 1.9985 1.9995 418.6761 418.9249 0.0373 -1.0000 -1.0000 1802750 1579886359.40 151.3934 60.0065 32.0000 1.9966 1.9976 418.3817 418.6303 0.0373 -1.0000 -1.0000 1802820 1579886359.50 151.3934 60.0065 32.0000 1.9972 1.9982 418.4198 418.6680 0.0373 -1.0000 -1.0000 1802890 1579886359.60 151.3934 60.0065 32.0000 1.9975 1.9985 418.5665 418.8155 0.0373 -1.0000 -1.0000 1802949 1579886359.70 151.4446 60.0064 32.0000 1.9977 1.9986 418.6938 418.9424 0.0372 -1.0000 -1.0000 1803429 1579886359.80 151.5522 60.0063 32.0000 1.9954 1.9963 418.6494 418.8976 0.0372 -1.0000 -1.0000 1803499 1579886359.90 151.5522 60.0063 32.0000 1.9972 1.9981 418.4946 418.7428 0.0373 -1.0000 -1.0000 1803569 1579886360.00 151.5522 60.0063 32.0000 1.9970 1.9979 418.3573 418.6049 0.0372 -1.0000 -1.0000 1803639 1579886360.10 151.5522 60.0063 32.0000 1.9962 1.9972 418.4712 418.7195 0.0372 -1.0000 -1.0000 1803699 1579886360.20 151.5522 60.0063 32.0000 1.9972 1.9981 418.7326 418.9809 0.0372 -1.0000 -1.0000 1803759 1579886360.30 151.5522 60.0063 32.0000 1.9949 1.9959 418.6850 418.9322 0.0371 -1.0000 -1.0000 1803839 1579886360.40 151.5504 60.0063 32.0000 1.9974 1.9984 418.4684 418.7167 0.0372 -1.0000 -1.0000 1803899 1579886360.50 151.5410 60.0063 32.0000 1.9983 1.9993 418.3241 418.5723 0.0372 -1.0000 -1.0000 1803959 1579886360.60 151.5410 60.0063 32.0000 1.9979 1.9989 418.4559 418.7045 0.0373 -1.0000 -1.0000 1804039 1579886360.70 151.5410 60.0063 32.0000 1.9969 1.9979 418.5204 418.7686 0.0372 -1.0000 -1.0000 1804159 1579886360.80 151.5410 60.0063 32.0000 1.9957 1.9967 418.7546 419.0038 0.0373 -1.0000 -1.0000 1804219 1579886360.90 151.5410 60.0063 32.0000 1.9953 1.9963 418.5880 418.8359 0.0373 -1.0000 -1.0000 1804299 1579886361.00 151.5103 60.0063 32.0000 1.9967 1.9977 418.4599 418.7078 0.0371 -1.0000 -1.0000 1804359 1579886361.10 151.5103 60.0063 32.0000 1.9962 1.9971 418.3581 418.6066 0.0372 -1.0000 -1.0000 1804419 1579886361.20 151.5103 60.0063 32.0000 1.9968 1.9978 418.5314 418.7789 0.0371 -1.0000 -1.0000 1804909 1579886361.30 151.5103 60.0063 32.0000 1.9955 1.9965 418.3125 418.5607 0.0373 -1.0000 -1.0000 1804968 1579886361.40 151.5103 60.0063 32.0000 1.9977 1.9987 418.5995 418.8479 0.0372 -1.0000 -1.0000 1805038 1579886361.50 151.5103 60.0063 32.0000 1.9969 1.9978 418.7528 419.0006 0.0371 -1.0000 -1.0000 1805109 1579886361.60 151.3701 60.0063 32.0000 1.9965 1.9975 418.9536 419.2020 0.0372 -1.0000 -1.0000 1805168 1579886361.70 151.3701 60.0063 32.0000 1.9977 1.9987 418.6238 418.8723 0.0373 -1.0000 -1.0000 1805238 1579886361.80 151.3701 60.0063 32.0000 1.9970 1.9980 418.3373 418.5854 0.0372 -1.0000 -1.0000 1805388 1579886361.90 151.3701 60.0063 32.0000 1.9955 1.9965 418.5145 418.7618 0.0372 -1.0000 -1.0000 1805448 1579886362.00 151.3701 60.0063 32.0000 1.9945 1.9955 418.7244 418.9734 0.0373 -1.0000 -1.0000 1805528 1579886362.10 151.4825 60.0063 32.0000 1.9946 1.9955 418.8171 419.0656 0.0372 -1.0000 -1.0000 1805598 1579886362.20 151.5208 60.0063 32.0000 1.9978 1.9988 418.8920 419.1403 0.0372 -1.0000 -1.0000 1805658 1579886362.30 151.5208 60.0063 32.0000 1.9967 1.9977 418.5386 418.7871 0.0372 -1.0000 -1.0000 1805728 1579886362.40 151.5208 60.0063 32.0000 1.9975 1.9984 418.2746 418.5221 0.0371 -1.0000 -1.0000 1805798 1579886362.50 151.5208 60.0063 32.0000 1.9978 1.9988 418.4147 418.6634 0.0373 -1.0000 -1.0000 1805868 1579886362.60 151.5208 60.0063 32.0000 1.9978 1.9988 418.6505 418.8988 0.0372 -1.0000 -1.0000 1805968 1579886362.70 151.5684 60.0063 32.0000 1.9957 1.9967 418.8774 419.1253 0.0371 -1.0000 -1.0000 1806028 1579886362.80 151.5684 60.0063 32.0000 1.9949 1.9959 418.7209 418.9695 0.0372 -1.0000 -1.0000 1806088 1579886362.90 151.5684 60.0063 32.0000 1.9977 1.9986 418.6957 418.9439 0.0372 -1.0000 -1.0000 1806158 1579886363.00 151.5684 60.0063 32.0000 1.9974 1.9984 418.7201 418.9685 0.0372 -1.0000 -1.0000 1806218 1579886363.10 151.5684 60.0063 32.0000 1.9951 1.9961 418.6234 418.8719 0.0373 -1.0000 -1.0000 1806288 1579886363.20 151.5942 60.0063 32.0000 1.9959 1.9969 418.7238 418.9727 0.0373 -1.0000 -1.0000 1806358 1579886363.30 151.5952 60.0063 32.0000 1.9959 1.9969 418.8793 419.1290 0.0374 -1.0000 -1.0000 1806937 1579886363.40 151.5952 60.0063 32.0000 1.9961 1.9971 418.4523 418.7011 0.0373 -1.0000 -1.0000 1807008 1579886363.50 151.5952 60.0063 32.0000 1.9964 1.9974 418.3349 418.5835 0.0372 -1.0000 -1.0000 1807077 1579886363.60 151.5952 60.0063 32.0000 1.9962 1.9972 418.4890 418.7364 0.0371 -1.0000 -1.0000 1807137 1579886363.70 151.5952 60.0063 32.0000 1.9968 1.9978 418.7200 418.9668 0.0370 -1.0000 -1.0000 1807207 1579886363.80 151.5952 60.0063 32.0000 1.9951 1.9961 418.8233 419.0715 0.0373 -1.0000 -1.0000 1807277 1579886363.90 151.5952 60.0063 32.0000 1.9958 1.9968 418.6759 418.9247 0.0373 -1.0000 -1.0000 1807337 1579886364.00 151.5952 60.0063 32.0000 1.9964 1.9974 418.5176 418.7656 0.0371 -1.0000 -1.0000 1807407 1579886364.10 151.5952 60.0063 32.0000 1.9968 1.9978 418.6041 418.8524 0.0373 -1.0000 -1.0000 1807477 1579886364.20 151.5952 60.0063 32.0000 1.9957 1.9967 418.6026 418.8514 0.0373 -1.0000 -1.0000 1807537 1579886364.30 151.5952 60.0063 32.0000 1.9952 1.9962 418.7656 419.0144 0.0372 -1.0000 -1.0000 1807607 1579886364.40 151.5585 60.0063 32.0000 1.9966 1.9976 418.4654 418.7139 0.0373 -1.0000 -1.0000 1807667 1579886364.50 151.4554 60.0063 32.0000 1.9968 1.9978 418.2931 418.5415 0.0372 -1.0000 -1.0000 1807737 1579886364.60 151.4554 60.0063 32.0000 1.9964 1.9973 418.6209 418.8685 0.0371 -1.0000 -1.0000 1807807 1579886364.70 151.4554 60.0063 32.0000 1.9949 1.9959 418.7276 418.9757 0.0372 -1.0000 -1.0000 1807867 1579886364.80 151.4554 60.0063 32.0000 1.9964 1.9974 418.8984 419.1465 0.0372 -1.0000 -1.0000 1807927 1579886364.90 151.4554 60.0063 32.0000 1.9960 1.9969 418.6563 418.9046 0.0372 -1.0000 -1.0000 1808167 1579886365.00 151.3741 60.0063 32.0000 1.9972 1.9982 418.4902 418.7384 0.0372 -1.0000 -1.0000 1808227 1579886365.10 151.3741 60.0063 32.0000 1.9981 1.9991 418.2432 418.4909 0.0372 -1.0000 -1.0000 1808297 1579886365.20 151.3741 60.0063 32.0000 1.9955 1.9965 418.5587 418.8066 0.0371 -1.0000 -1.0000 1808367 1579886365.30 151.3741 60.0063 32.0000 1.9949 1.9959 418.5851 418.8330 0.0372 -1.0000 -1.0000 1808427 1579886365.40 151.3741 60.0063 32.0000 1.9955 1.9964 418.6267 418.8749 0.0373 -1.0000 -1.0000 1808617 1579886365.50 151.3728 60.0063 32.0000 1.9949 1.9959 418.6398 418.8884 0.0372 -1.0000 -1.0000 1808676 1579886365.60 151.3728 60.0063 32.0000 1.9937 1.9946 418.6292 418.8774 0.0372 -1.0000 -1.0000 1808736 1579886365.70 151.3728 60.0063 32.0000 1.9943 1.9952 418.5792 418.8275 0.0372 -1.0000 -1.0000 1808807 1579886365.80 151.3728 60.0063 32.0000 1.9954 1.9964 418.5685 418.8167 0.0372 -1.0000 -1.0000 1808876 1579886365.90 151.3728 60.0063 32.0000 1.9983 1.9993 418.5602 418.8083 0.0372 -1.0000 -1.0000 1809106 1579886366.00 151.4422 60.0063 32.0000 1.9972 1.9981 418.3427 418.5906 0.0372 -1.0000 -1.0000 1809176 1579886366.10 151.8189 60.0063 32.0000 1.9974 1.9984 418.4455 418.6929 0.0370 -1.0000 -1.0000 1809236 1579886366.20 151.8189 60.0063 32.0000 1.9976 1.9986 418.2287 418.4766 0.0372 -1.0000 -1.0000 1809296 1579886366.30 151.8189 60.0063 32.0000 1.9976 1.9986 418.5083 418.7562 0.0371 -1.0000 -1.0000 1809376 1579886366.40 151.8189 60.0063 32.0000 1.9962 1.9972 418.8230 419.0722 0.0374 -1.0000 -1.0000 1809846 1579886366.50 151.8189 60.0063 32.0000 1.9956 1.9966 418.7667 419.0145 0.0372 -1.0000 -1.0000 1809906 1579886366.60 151.5680 60.0063 32.0000 1.9950 1.9960 418.6865 418.9356 0.0374 -1.0000 -1.0000 1809976 1579886366.70 151.5680 60.0063 32.0000 1.9967 1.9977 418.2729 418.5215 0.0373 -1.0000 -1.0000 1810036 1579886366.80 151.5680 60.0063 32.0000 1.9962 1.9972 418.3937 418.6427 0.0373 -1.0000 -1.0000 1810106 1579886366.90 151.5680 60.0063 32.0000 1.9958 1.9968 418.4398 418.6879 0.0371 -1.0000 -1.0000 1810855 1579886367.00 151.5680 60.0063 32.0000 1.9954 1.9964 418.3989 418.6485 0.0373 -1.0000 -1.0000 1810915 1579886367.10 151.5680 60.0063 32.0000 1.9952 1.9962 418.5458 418.7937 0.0372 -1.0000 -1.0000 1810975 1579886367.20 151.5680 60.0063 32.0000 1.9952 1.9962 418.7807 419.0294 0.0373 -1.0000 -1.0000 1811045 1579886367.30 151.5680 60.0063 32.0000 1.9964 1.9974 418.8046 419.0535 0.0373 -1.0000 -1.0000 1811115 1579886367.40 151.5680 60.0063 32.0000 1.9962 1.9972 418.5120 418.7601 0.0372 -1.0000 -1.0000 1811185 1579886367.50 151.5680 60.0063 32.0000 1.9967 1.9977 418.4970 418.7468 0.0375 -1.0000 -1.0000 1811245 1579886367.60 151.5680 60.0063 32.0000 1.9964 1.9974 418.3443 418.5935 0.0373 -1.0000 -1.0000 1811305 1579886367.70 151.6326 60.0063 32.0000 1.9962 1.9972 418.2332 418.4819 0.0374 -1.0000 -1.0000 1811385 1579886367.80 151.6326 60.0063 32.0000 1.9956 1.9966 418.4583 418.7059 0.0372 -1.0000 -1.0000 1811445 1579886367.90 151.6326 60.0063 32.0000 1.9959 1.9969 418.7268 418.9758 0.0374 -1.0000 -1.0000 1811505 1579886368.00 151.6326 60.0063 32.0000 1.9966 1.9976 418.8575 419.1066 0.0374 -1.0000 -1.0000 1811575 1579886368.10 151.6326 60.0063 32.0000 1.9972 1.9982 418.7028 418.9527 0.0374 -1.0000 -1.0000 1811645 1579886368.20 151.4743 60.0063 32.0000 1.9963 1.9973 418.4050 418.6542 0.0374 -1.0000 -1.0000 1811705 1579886368.30 151.4725 60.0063 32.0000 1.9956 1.9966 418.3269 418.5761 0.0374 -1.0000 -1.0000 1811775 1579886368.40 151.7234 60.0063 32.0000 1.9969 1.9979 418.3596 418.6088 0.0374 -1.0000 -1.0000 1811845 1579886368.50 151.7234 60.0063 32.0000 1.9956 1.9966 418.5366 418.7853 0.0373 -1.0000 -1.0000 1811905 1579886368.60 151.7234 60.0063 32.0000 1.9952 1.9961 418.4669 418.7151 0.0372 -1.0000 -1.0000 1811975 1579886368.70 151.7234 60.0063 32.0000 1.9957 1.9967 418.6224 418.8711 0.0373 -1.0000 -1.0000 1812045 1579886368.80 151.7234 60.0063 32.0000 1.9958 1.9968 418.7988 419.0485 0.0374 -1.0000 -1.0000 1812105 1579886368.90 151.7234 60.0063 32.0000 1.9968 1.9978 418.6419 418.8907 0.0373 -1.0000 -1.0000 1812175 1579886369.00 151.7234 60.0063 32.0000 1.9980 1.9990 418.6164 418.8649 0.0372 -1.0000 -1.0000 1812924 1579886369.10 151.7234 60.0063 32.0000 1.9964 1.9974 418.4218 418.6706 0.0373 -1.0000 -1.0000 1813004 1579886369.20 151.7234 60.0063 32.0000 1.9964 1.9974 418.3632 418.6113 0.0373 -1.0000 -1.0000 1813074 1579886369.30 151.3948 60.0063 32.0000 1.9967 1.9977 418.8170 419.0663 0.0373 -1.0000 -1.0000 1813134 1579886369.40 151.3948 60.0063 32.0000 1.9954 1.9964 418.9414 419.1897 0.0372 -1.0000 -1.0000 1813204 1579886369.50 151.3948 60.0063 32.0000 1.9955 1.9965 418.6379 418.8863 0.0373 -1.0000 -1.0000 1813274 1579886369.60 151.3948 60.0063 32.0000 1.9963 1.9973 418.3607 418.6097 0.0374 -1.0000 -1.0000 1813334 1579886369.70 151.3948 60.0063 32.0000 1.9979 1.9989 418.7360 418.9837 0.0372 -1.0000 -1.0000 1813404 1579886369.80 151.4132 60.0061 32.0000 1.9956 1.9966 418.6901 418.9384 0.0372 -1.0000 -1.0000 1813464 1579886369.90 151.4721 60.0055 32.0000 1.9956 1.9966 418.7500 418.9987 0.0372 -1.0000 -1.0000 1813534 1579886370.00 151.4721 60.0055 32.0000 1.9966 1.9975 418.6625 418.9093 0.0371 -1.0000 -1.0000 1813604 1579886370.10 151.4721 60.0055 32.0000 1.9960 1.9970 418.5445 418.7925 0.0371 -1.0000 -1.0000 1813664 1579886370.20 151.4721 60.0055 32.0000 1.9984 1.9994 418.4513 418.6989 0.0371 -1.0000 -1.0000 1813724 1579886370.30 151.4721 60.0055 32.0000 1.9979 1.9988 418.4611 418.7083 0.0371 -1.0000 -1.0000 1813804 1579886370.40 151.4721 60.0055 32.0000 1.9967 1.9976 418.7970 419.0442 0.0369 -1.0000 -1.0000 1813864 1579886370.50 151.5991 60.0055 32.0000 1.9954 1.9964 418.8619 419.1106 0.0373 -1.0000 -1.0000 1813924 1579886370.60 151.5991 60.0055 32.0000 1.9965 1.9975 418.8515 419.1002 0.0373 -1.0000 -1.0000 1814004 1579886370.70 151.5991 60.0055 32.0000 1.9968 1.9978 418.4991 418.7475 0.0372 -1.0000 -1.0000 1814064 1579886370.80 151.3784 60.0055 32.0000 1.9961 1.9971 418.4208 418.6692 0.0372 -1.0000 -1.0000 1814124 1579886370.90 151.3784 60.0055 32.0000 1.9945 1.9954 418.6664 418.9137 0.0371 -1.0000 -1.0000 1814194 1579886371.00 151.3784 60.0055 32.0000 1.9968 1.9978 418.6674 418.9165 0.0374 -1.0000 -1.0000 1814264 1579886371.10 151.3784 60.0055 32.0000 1.9990 2.0000 418.5721 418.8210 0.0373 -1.0000 -1.0000 1814323 1579886371.20 151.3784 60.0055 32.0000 1.9979 1.9988 418.3081 418.5560 0.0372 -1.0000 -1.0000 1814394 1579886371.30 151.3784 60.0055 32.0000 1.9970 1.9980 418.4650 418.7130 0.0372 -1.0000 -1.0000 1814463 1579886371.40 151.3784 60.0055 32.0000 1.9944 1.9954 418.6856 418.9341 0.0372 -1.0000 -1.0000 1814533 1579886371.50 151.3784 60.0055 32.0000 1.9950 1.9960 418.7585 419.0066 0.0371 -1.0000 -1.0000 1814713 1579886371.60 151.4406 60.0055 32.0000 1.9949 1.9959 418.7076 418.9563 0.0373 -1.0000 -1.0000 1814773 1579886371.70 151.4406 60.0055 32.0000 1.9955 1.9964 418.4769 418.7259 0.0373 -1.0000 -1.0000 1814843 1579886371.80 151.4406 60.0055 32.0000 1.9959 1.9969 418.6068 418.8552 0.0372 -1.0000 -1.0000 1814913 1579886371.90 151.4406 60.0055 32.0000 1.9959 1.9969 418.6971 418.9449 0.0371 -1.0000 -1.0000 1814973 1579886372.00 151.4406 60.0055 32.0000 1.9949 1.9959 418.6954 418.9431 0.0371 -1.0000 -1.0000 1815673 1579886372.10 151.8595 60.0055 32.0000 1.9964 1.9973 418.7842 419.0326 0.0373 -1.0000 -1.0000 1815763 1579886372.20 151.8595 60.0055 32.0000 1.9969 1.9979 418.7201 418.9688 0.0372 -1.0000 -1.0000 1815833 1579886372.30 151.8595 60.0055 32.0000 1.9976 1.9986 418.3583 418.6075 0.0375 -1.0000 -1.0000 1815903 1579886372.40 151.8595 60.0055 32.0000 1.9992 2.0001 418.3825 418.6312 0.0373 -1.0000 -1.0000 1815963 1579886372.50 151.8595 60.0055 32.0000 1.9971 1.9981 418.4936 418.7414 0.0371 -1.0000 -1.0000 1816063 1579886372.60 151.8595 60.0055 32.0000 1.9940 1.9950 418.5250 418.7729 0.0372 -1.0000 -1.0000 1816133 1579886372.70 151.8595 60.0055 32.0000 1.9947 1.9957 418.4364 418.6843 0.0372 -1.0000 -1.0000 1816193 1579886372.80 151.8595 60.0055 32.0000 1.9939 1.9949 418.4118 418.6606 0.0373 -1.0000 -1.0000 1816262 1579886372.90 151.8595 60.0055 32.0000 1.9956 1.9966 418.5425 418.7907 0.0372 -1.0000 -1.0000 1816342 1579886373.00 151.8595 60.0055 32.0000 1.9946 1.9956 418.5573 418.8058 0.0373 -1.0000 -1.0000 1816403 1579886373.10 151.8595 60.0055 32.0000 1.9951 1.9961 418.5771 418.8248 0.0371 -1.0000 -1.0000 1816462 1579886373.20 151.5834 60.0055 32.0000 1.9966 1.9976 418.4753 418.7230 0.0372 -1.0000 -1.0000 1816562 1579886373.30 151.5468 60.0055 32.0000 1.9949 1.9958 418.5850 418.8332 0.0372 -1.0000 -1.0000 1816622 1579886373.40 151.5468 60.0055 32.0000 1.9955 1.9965 418.5109 418.7589 0.0372 -1.0000 -1.0000 1816692 1579886373.50 151.5468 60.0055 32.0000 1.9969 1.9979 418.5368 418.7854 0.0373 -1.0000 -1.0000 1816762 1579886373.60 151.5468 60.0055 32.0000 1.9985 1.9995 418.3927 418.6407 0.0371 -1.0000 -1.0000 1817082 1579886373.70 151.5468 60.0055 32.0000 1.9971 1.9981 418.5554 418.8035 0.0372 -1.0000 -1.0000 1817162 1579886373.80 151.5468 60.0055 32.0000 1.9960 1.9970 418.7293 418.9767 0.0372 -1.0000 -1.0000 1817222 1579886373.90 151.3250 60.0055 32.0000 1.9956 1.9965 418.8283 419.0765 0.0371 -1.0000 -1.0000 1817282 1579886374.00 151.3250 60.0055 32.0000 1.9961 1.9971 418.3913 418.6394 0.0372 -1.0000 -1.0000 1817352 1579886374.10 151.3250 60.0055 32.0000 1.9970 1.9980 418.2437 418.4908 0.0370 -1.0000 -1.0000 1817592 1579886374.20 151.3250 60.0055 32.0000 1.9966 1.9976 418.3592 418.6055 0.0370 -1.0000 -1.0000 1817652 1579886374.30 151.3250 60.0055 32.0000 1.9965 1.9974 418.7191 418.9665 0.0371 -1.0000 -1.0000 1817722 1579886374.40 151.4304 60.0055 32.0000 1.9940 1.9949 418.7987 419.0460 0.0370 -1.0000 -1.0000 1817792 1579886374.50 151.4304 60.0055 32.0000 1.9953 1.9963 418.8240 419.0713 0.0371 -1.0000 -1.0000 1817852 1579886374.60 151.4304 60.0055 32.0000 1.9958 1.9968 418.6284 418.8763 0.0372 -1.0000 -1.0000 1818092 1579886374.70 151.4304 60.0055 32.0000 1.9948 1.9958 418.4375 418.6855 0.0372 -1.0000 -1.0000 1818152 1579886374.80 151.4304 60.0055 32.0000 1.9958 1.9968 418.4904 418.7378 0.0372 -1.0000 -1.0000 1818222 1579886374.90 151.4304 60.0055 32.0000 1.9956 1.9965 418.5320 418.7806 0.0373 -1.0000 -1.0000 1818292 1579886375.00 151.4304 60.0055 32.0000 1.9958 1.9968 418.6180 418.8666 0.0373 -1.0000 -1.0000 1818351 1579886375.10 151.4602 60.0069 32.0000 1.9964 1.9973 418.3325 418.5826 0.0375 -1.0000 -1.0000 1818621 1579886375.20 151.4602 60.0069 32.0000 1.9977 1.9987 418.5201 418.7692 0.0373 -1.0000 -1.0000 1818701 1579886375.30 151.4602 60.0069 32.0000 1.9964 1.9974 418.3935 418.6408 0.0370 -1.0000 -1.0000 1818761 1579886375.40 151.4602 60.0069 32.0000 1.9964 1.9973 418.7532 418.9999 0.0371 -1.0000 -1.0000 1818831 1579886375.50 151.4602 60.0069 32.0000 1.9961 1.9971 418.9450 419.1936 0.0373 -1.0000 -1.0000 1818901 1579886375.60 151.6789 60.0069 32.0000 1.9970 1.9980 418.7166 418.9652 0.0372 -1.0000 -1.0000 1818961 1579886375.70 151.6789 60.0069 32.0000 1.9980 1.9990 418.5637 418.8119 0.0372 -1.0000 -1.0000 1819031 1579886375.80 151.6789 60.0069 32.0000 1.9989 1.9999 418.4189 418.6669 0.0372 -1.0000 -1.0000 1819101 1579886375.90 151.6789 60.0069 32.0000 1.9976 1.9986 418.5969 418.8461 0.0373 -1.0000 -1.0000 1819171 1579886376.00 151.6789 60.0069 32.0000 1.9972 1.9982 418.8238 419.0734 0.0375 -1.0000 -1.0000 1819251 1579886376.10 151.6789 60.0069 32.0000 1.9957 1.9967 418.8160 419.0649 0.0373 -1.0000 -1.0000 1819381 1579886376.20 151.7325 60.0069 32.0000 1.9976 1.9985 418.2582 418.5068 0.0373 -1.0000 -1.0000 1819441 1579886376.30 151.7325 60.0069 32.0000 1.9969 1.9979 418.3945 418.6430 0.0373 -1.0000 -1.0000 1819511 1579886376.40 151.7325 60.0069 32.0000 1.9962 1.9972 418.5591 418.8078 0.0372 -1.0000 -1.0000 1819571 1579886376.50 151.7325 60.0069 32.0000 1.9955 1.9964 418.9719 419.2198 0.0371 -1.0000 -1.0000 1819641 1579886376.60 151.7325 60.0069 32.0000 1.9967 1.9977 418.8538 419.1023 0.0373 -1.0000 -1.0000 1819931 1579886376.70 151.7325 60.0069 32.0000 1.9969 1.9978 418.4523 418.7009 0.0372 -1.0000 -1.0000 1819991 1579886376.80 151.7325 60.0069 32.0000 1.9967 1.9977 418.2383 418.4857 0.0371 -1.0000 -1.0000 1820051 1579886376.90 151.4558 60.0069 32.0000 1.9957 1.9967 418.1856 418.4336 0.0372 -1.0000 -1.0000 1820120 1579886377.00 151.4558 60.0069 32.0000 1.9946 1.9956 418.3563 418.6038 0.0371 -1.0000 -1.0000 1820191 1579886377.10 151.4558 60.0069 32.0000 1.9962 1.9972 418.4695 418.7171 0.0372 -1.0000 -1.0000 1820250 1579886377.20 151.4558 60.0069 32.0000 1.9967 1.9977 418.6583 418.9075 0.0373 -1.0000 -1.0000 1820690 1579886377.30 151.5515 60.0069 32.0000 1.9963 1.9972 418.5803 418.8288 0.0372 -1.0000 -1.0000 1820750 1579886377.40 151.3210 60.0069 32.0000 1.9981 1.9991 418.4219 418.6704 0.0373 -1.0000 -1.0000 1820820 1579886377.50 151.3210 60.0069 32.0000 1.9962 1.9972 418.2405 418.4881 0.0372 -1.0000 -1.0000 1820890 1579886377.60 151.3210 60.0069 32.0000 1.9953 1.9963 418.3972 418.6454 0.0372 -1.0000 -1.0000 1820950 1579886377.70 151.3210 60.0069 32.0000 1.9942 1.9952 418.5649 418.8134 0.0373 -1.0000 -1.0000 1821190 1579886377.80 151.4613 60.0069 32.0000 1.9959 1.9968 418.7969 419.0466 0.0374 -1.0000 -1.0000 1821250 1579886377.90 151.4613 60.0069 32.0000 1.9961 1.9971 418.7885 419.0379 0.0373 -1.0000 -1.0000 1821320 1579886378.00 151.4613 60.0069 32.0000 1.9947 1.9957 418.6709 418.9195 0.0373 -1.0000 -1.0000 1821390 1579886378.10 151.4613 60.0069 32.0000 1.9957 1.9967 418.4260 418.6739 0.0373 -1.0000 -1.0000 1821460 1579886378.20 151.4613 60.0069 32.0000 1.9959 1.9969 418.3685 418.6180 0.0374 -1.0000 -1.0000 1821580 1579886378.30 151.4111 60.0069 32.0000 1.9961 1.9971 418.2632 418.5109 0.0371 -1.0000 -1.0000 1821650 1579886378.40 151.4111 60.0069 32.0000 1.9954 1.9964 418.4633 418.7108 0.0372 -1.0000 -1.0000 1821720 1579886378.50 151.4111 60.0069 32.0000 1.9948 1.9958 418.4798 418.7281 0.0372 -1.0000 -1.0000 1821780 1579886378.60 151.4111 60.0069 32.0000 1.9944 1.9953 418.5185 418.7663 0.0371 -1.0000 -1.0000 1821850 1579886378.70 151.4111 60.0069 32.0000 1.9947 1.9956 418.5139 418.7614 0.0372 -1.0000 -1.0000 1822239 1579886378.80 151.4111 60.0069 32.0000 1.9936 1.9945 418.6903 418.9389 0.0372 -1.0000 -1.0000 1822299 1579886378.90 151.5883 60.0069 32.0000 1.9949 1.9959 418.7624 419.0105 0.0372 -1.0000 -1.0000 1822369 1579886379.00 151.5883 60.0069 32.0000 1.9947 1.9957 418.7293 418.9776 0.0372 -1.0000 -1.0000 1822429 1579886379.10 151.5883 60.0069 32.0000 1.9964 1.9974 418.5847 418.8339 0.0374 -1.0000 -1.0000 1822499 1579886379.20 151.5883 60.0069 32.0000 1.9960 1.9970 418.3999 418.6493 0.0374 -1.0000 -1.0000 1822919 1579886379.30 151.5883 60.0069 32.0000 1.9968 1.9978 418.2414 418.4900 0.0372 -1.0000 -1.0000 1822979 1579886379.40 151.5817 60.0069 32.0000 1.9972 1.9982 418.2886 418.5371 0.0373 -1.0000 -1.0000 1823059 1579886379.50 151.4803 60.0069 32.0000 1.9958 1.9968 418.8032 419.0522 0.0373 -1.0000 -1.0000 1823119 1579886379.60 151.4803 60.0069 32.0000 1.9964 1.9974 418.7080 418.9573 0.0374 -1.0000 -1.0000 1823179 1579886379.70 151.4803 60.0069 32.0000 1.9964 1.9974 418.5251 418.7736 0.0373 -1.0000 -1.0000 1823369 1579886379.80 151.4803 60.0069 32.0000 1.9961 1.9971 418.2273 418.4757 0.0372 -1.0000 -1.0000 1823439 1579886379.90 151.4803 60.0069 32.0000 1.9966 1.9976 418.4769 418.7260 0.0374 -1.0000 -1.0000 1823499 1579886380.00 151.2930 60.0043 32.0000 1.9972 1.9981 418.5368 418.7867 0.0375 -1.0000 -1.0000 1823569 1579886380.10 151.2930 60.0043 32.0000 1.9959 1.9969 418.6811 418.9298 0.0371 -1.0000 -1.0000 1823629 1579886380.20 151.2930 60.0043 32.0000 1.9958 1.9968 418.6593 418.9077 0.0373 -1.0000 -1.0000 1823709 1579886380.30 151.2930 60.0043 32.0000 1.9945 1.9955 418.6432 418.8927 0.0373 -1.0000 -1.0000 1823779 1579886380.40 151.2930 60.0043 32.0000 1.9973 1.9983 418.5450 418.7938 0.0373 -1.0000 -1.0000 1823839 1579886380.50 151.2930 60.0043 32.0000 1.9974 1.9984 418.3524 418.6007 0.0373 -1.0000 -1.0000 1823909 1579886380.60 151.3251 60.0043 32.0000 1.9952 1.9962 418.5935 418.8422 0.0372 -1.0000 -1.0000 1823979 1579886380.70 151.3449 60.0043 32.0000 1.9955 1.9965 418.7581 419.0072 0.0374 -1.0000 -1.0000 1824038 1579886380.80 151.3449 60.0043 32.0000 1.9982 1.9992 418.8024 419.0518 0.0374 -1.0000 -1.0000 1824109 1579886380.90 151.3449 60.0043 32.0000 1.9976 1.9986 418.4624 418.7113 0.0373 -1.0000 -1.0000 1824178 1579886381.00 151.3449 60.0043 32.0000 1.9959 1.9969 418.2636 418.5130 0.0374 -1.0000 -1.0000 1824238 1579886381.10 151.3449 60.0043 32.0000 1.9965 1.9975 418.5090 418.7566 0.0372 -1.0000 -1.0000 1824308 1579886381.20 151.6213 60.0043 32.0000 1.9960 1.9969 418.9523 419.2010 0.0372 -1.0000 -1.0000 1824378 1579886381.30 151.6213 60.0043 32.0000 1.9969 1.9979 418.7125 418.9622 0.0374 -1.0000 -1.0000 1824438 1579886381.40 151.6213 60.0043 32.0000 1.9986 1.9996 418.3341 418.5829 0.0373 -1.0000 -1.0000 1824508 1579886381.50 151.6213 60.0043 32.0000 1.9965 1.9975 418.3357 418.5845 0.0374 -1.0000 -1.0000 1824578 1579886381.60 151.6213 60.0043 32.0000 1.9953 1.9963 418.8794 419.1281 0.0373 -1.0000 -1.0000 1824638 1579886381.70 151.6213 60.0043 32.0000 1.9982 1.9992 418.3988 418.6480 0.0374 -1.0000 -1.0000 1824708 1579886381.80 151.4178 60.0043 32.0000 1.9953 1.9963 418.3298 418.5783 0.0372 -1.0000 -1.0000 1825488 1579886381.90 151.4178 60.0043 32.0000 1.9956 1.9966 418.3819 418.6309 0.0373 -1.0000 -1.0000 1825548 1579886382.00 151.4178 60.0043 32.0000 1.9955 1.9965 418.8179 419.0669 0.0373 -1.0000 -1.0000 1825618 1579886382.10 151.4178 60.0043 32.0000 1.9959 1.9969 418.6892 418.9382 0.0374 -1.0000 -1.0000 1825688 1579886382.20 151.4178 60.0043 32.0000 1.9958 1.9968 418.7505 419.0003 0.0374 -1.0000 -1.0000 1825748 1579886382.30 151.5153 60.0043 32.0000 1.9973 1.9983 418.7575 419.0070 0.0375 -1.0000 -1.0000 1825818 1579886382.40 151.5467 60.0043 32.0000 1.9973 1.9983 418.4471 418.6952 0.0372 -1.0000 -1.0000 1825878 1579886382.50 151.5467 60.0043 32.0000 1.9980 1.9990 418.3727 418.6206 0.0371 -1.0000 -1.0000 1825947 1579886382.60 151.5467 60.0043 32.0000 1.9968 1.9978 418.5492 418.7976 0.0373 -1.0000 -1.0000 1826027 1579886382.70 151.5467 60.0043 32.0000 1.9973 1.9983 418.7221 418.9697 0.0372 -1.0000 -1.0000 1826088 1579886382.80 151.5467 60.0043 32.0000 1.9979 1.9989 418.8932 419.1425 0.0373 -1.0000 -1.0000 1826417 1579886382.90 151.3434 60.0043 32.0000 1.9963 1.9973 418.5057 418.7540 0.0372 -1.0000 -1.0000 1826487 1579886383.00 151.3434 60.0043 32.0000 1.9956 1.9966 418.2903 418.5389 0.0373 -1.0000 -1.0000 1826547 1579886383.10 151.3434 60.0043 32.0000 1.9941 1.9951 418.3007 418.5495 0.0373 -1.0000 -1.0000 1826607 1579886383.20 151.3434 60.0043 32.0000 1.9956 1.9966 418.3655 418.6122 0.0370 -1.0000 -1.0000 1826687 1579886383.30 151.3434 60.0043 32.0000 1.9949 1.9959 418.5622 418.8109 0.0373 -1.0000 -1.0000 1827337 1579886383.40 151.3434 60.0043 32.0000 1.9943 1.9953 418.6994 418.9478 0.0372 -1.0000 -1.0000 1827407 1579886383.50 151.3434 60.0043 32.0000 1.9944 1.9953 418.5431 418.7917 0.0373 -1.0000 -1.0000 1827467 1579886383.60 151.3434 60.0043 32.0000 1.9946 1.9956 418.5023 418.7510 0.0372 -1.0000 -1.0000 1827527 1579886383.70 151.3434 60.0043 32.0000 1.9969 1.9978 418.5183 418.7670 0.0374 -1.0000 -1.0000 1827607 1579886383.80 151.3434 60.0043 32.0000 1.9982 1.9992 418.3353 418.5833 0.0372 -1.0000 -1.0000 1827666 1579886383.90 151.4534 60.0043 32.0000 1.9968 1.9978 418.8918 419.1409 0.0374 -1.0000 -1.0000 1827727 1579886384.00 151.6642 60.0043 32.0000 1.9956 1.9965 418.7073 418.9563 0.0372 -1.0000 -1.0000 1827807 1579886384.10 151.6642 60.0043 32.0000 1.9961 1.9971 418.4525 418.7008 0.0373 -1.0000 -1.0000 1827877 1579886384.20 151.6642 60.0043 32.0000 1.9976 1.9986 418.2988 418.5469 0.0371 -1.0000 -1.0000 1827936 1579886384.30 151.6642 60.0043 32.0000 1.9955 1.9965 418.3989 418.6462 0.0372 -1.0000 -1.0000 1828006 1579886384.40 151.6642 60.0043 32.0000 1.9949 1.9959 418.5918 418.8399 0.0372 -1.0000 -1.0000 1828066 1579886384.50 151.5647 60.0050 32.0000 1.9949 1.9959 418.8295 419.0774 0.0371 -1.0000 -1.0000 1828136 1579886384.60 151.5042 60.0054 32.0000 1.9965 1.9975 418.5802 418.8278 0.0371 -1.0000 -1.0000 1828206 1579886384.70 151.5042 60.0054 32.0000 1.9945 1.9955 418.4084 418.6561 0.0372 -1.0000 -1.0000 1828266 1579886384.80 151.5042 60.0054 32.0000 1.9950 1.9960 418.5316 418.7794 0.0371 -1.0000 -1.0000 1828326 1579886384.90 151.5042 60.0054 32.0000 1.9940 1.9949 418.4193 418.6683 0.0374 -1.0000 -1.0000 1828406 1579886385.00 151.5042 60.0054 32.0000 1.9941 1.9951 418.4122 418.6609 0.0373 -1.0000 -1.0000 1828466 1579886385.10 151.5042 60.0054 32.0000 1.9924 1.9934 418.4912 418.7389 0.0370 -1.0000 -1.0000 1828526 1579886385.20 151.5042 60.0054 32.0000 1.9946 1.9956 418.4276 418.6743 0.0370 -1.0000 -1.0000 1828596 1579886385.30 151.5042 60.0054 32.0000 1.9955 1.9964 418.6588 418.9075 0.0374 -1.0000 -1.0000 1828666 1579886385.40 151.5042 60.0054 32.0000 1.9956 1.9966 418.7048 418.9540 0.0372 -1.0000 -1.0000 1828966 1579886385.50 151.5042 60.0054 32.0000 1.9943 1.9952 418.7714 419.0188 0.0371 -1.0000 -1.0000 1829026 1579886385.60 151.4513 60.0054 32.0000 1.9943 1.9953 418.7079 418.9566 0.0373 -1.0000 -1.0000 1829096 1579886385.70 151.4471 60.0054 32.0000 1.9974 1.9983 418.4225 418.6709 0.0372 -1.0000 -1.0000 1829166 1579886385.80 151.4471 60.0054 32.0000 1.9990 2.0000 418.3751 418.6227 0.0372 -1.0000 -1.0000 1829236 1579886385.90 151.4471 60.0054 32.0000 1.9972 1.9981 418.5284 418.7767 0.0372 -1.0000 -1.0000 1829456 1579886386.00 151.4471 60.0054 32.0000 1.9957 1.9967 418.4641 418.7119 0.0372 -1.0000 -1.0000 1829535 1579886386.10 151.4425 60.0054 32.0000 1.9948 1.9957 418.7278 418.9765 0.0372 -1.0000 -1.0000 1829596 1579886386.20 151.4316 60.0054 32.0000 1.9941 1.9951 418.7228 418.9708 0.0372 -1.0000 -1.0000 1829655 1579886386.30 151.4316 60.0054 32.0000 1.9955 1.9964 418.5592 418.8074 0.0372 -1.0000 -1.0000 1829726 1579886386.40 151.4316 60.0054 32.0000 1.9961 1.9970 418.4849 418.7354 0.0374 -1.0000 -1.0000 1829825 1579886386.50 151.4316 60.0054 32.0000 1.9973 1.9983 418.3167 418.5645 0.0372 -1.0000 -1.0000 1829885 1579886386.60 151.4316 60.0054 32.0000 1.9984 1.9994 418.4049 418.6535 0.0373 -1.0000 -1.0000 1829955 1579886386.70 151.6117 60.0054 32.0000 1.9969 1.9979 418.6694 418.9184 0.0373 -1.0000 -1.0000 1830025 1579886386.80 151.6117 60.0054 32.0000 1.9943 1.9953 418.6538 418.9027 0.0373 -1.0000 -1.0000 1830085 1579886386.90 151.6117 60.0054 32.0000 1.9952 1.9961 418.7101 418.9590 0.0372 -1.0000 -1.0000 1830585 1579886387.00 151.6117 60.0054 32.0000 1.9976 1.9986 418.9789 419.2270 0.0372 -1.0000 -1.0000 1830645 1579886387.10 151.6117 60.0054 32.0000 1.9971 1.9980 418.8025 419.0512 0.0373 -1.0000 -1.0000 1830715 1579886387.20 151.6117 60.0054 32.0000 1.9969 1.9979 418.4457 418.6941 0.0373 -1.0000 -1.0000 1830785 1579886387.30 151.5168 60.0054 32.0000 1.9962 1.9972 418.6788 418.9275 0.0372 -1.0000 -1.0000 1830845 1579886387.40 151.5168 60.0054 32.0000 1.9951 1.9961 418.5799 418.8283 0.0373 -1.0000 -1.0000 1830925 1579886387.50 151.5168 60.0054 32.0000 1.9959 1.9969 418.6947 418.9446 0.0374 -1.0000 -1.0000 1830985 1579886387.60 151.5168 60.0054 32.0000 1.9962 1.9972 418.5482 418.7970 0.0373 -1.0000 -1.0000 1831045 1579886387.70 151.5168 60.0054 32.0000 1.9958 1.9968 418.4732 418.7202 0.0371 -1.0000 -1.0000 1831115 1579886387.80 151.5168 60.0054 32.0000 1.9949 1.9959 418.3286 418.5764 0.0372 -1.0000 -1.0000 1831185 1579886387.90 151.6013 60.0054 32.0000 1.9955 1.9965 418.3430 418.5911 0.0372 -1.0000 -1.0000 1831245 1579886388.00 151.6013 60.0054 32.0000 1.9954 1.9964 418.5944 418.8432 0.0372 -1.0000 -1.0000 1831315 1579886388.10 151.6013 60.0054 32.0000 1.9948 1.9957 418.8461 419.0944 0.0372 -1.0000 -1.0000 1831385 1579886388.20 151.6013 60.0054 32.0000 1.9968 1.9978 418.7489 418.9954 0.0370 -1.0000 -1.0000 1831444 1579886388.30 151.6013 60.0054 32.0000 1.9971 1.9981 418.2060 418.4535 0.0372 -1.0000 -1.0000 1831514 1579886388.40 151.6013 60.0054 32.0000 1.9968 1.9977 418.3210 418.5696 0.0373 -1.0000 -1.0000 1831704 1579886388.50 151.4767 60.0054 32.0000 1.9968 1.9978 418.2669 418.5151 0.0372 -1.0000 -1.0000 1831764 1579886388.60 151.4767 60.0054 32.0000 1.9968 1.9978 418.4766 418.7247 0.0372 -1.0000 -1.0000 1831834 1579886388.70 151.4767 60.0054 32.0000 1.9954 1.9964 418.5940 418.8420 0.0372 -1.0000 -1.0000 1831894 1579886388.80 151.4767 60.0054 32.0000 1.9946 1.9956 418.5568 418.8051 0.0372 -1.0000 -1.0000 1831964 1579886388.90 151.4767 60.0054 32.0000 1.9950 1.9960 418.6885 418.9369 0.0373 -1.0000 -1.0000 1832384 1579886389.00 151.4483 60.0054 32.0000 1.9962 1.9972 418.6369 418.8856 0.0373 -1.0000 -1.0000 1832444 1579886389.10 151.4483 60.0054 32.0000 1.9970 1.9980 418.5751 418.8231 0.0372 -1.0000 -1.0000 1832504 1579886389.20 151.4483 60.0054 32.0000 1.9967 1.9977 418.3354 418.5832 0.0372 -1.0000 -1.0000 1832584 1579886389.30 151.4483 60.0054 32.0000 1.9972 1.9982 418.3755 418.6252 0.0374 -1.0000 -1.0000 1832644 1579886389.40 151.4483 60.0054 32.0000 1.9951 1.9961 418.6600 418.9081 0.0372 -1.0000 -1.0000 1832714 1579886389.50 151.4483 60.0054 32.0000 1.9952 1.9961 418.5818 418.8304 0.0372 -1.0000 -1.0000 1832984 1579886389.60 151.4105 60.0054 32.0000 1.9945 1.9954 418.6706 418.9198 0.0374 -1.0000 -1.0000 1833044 1579886389.70 151.4105 60.0054 32.0000 1.9965 1.9975 418.4562 418.7050 0.0373 -1.0000 -1.0000 1833124 1579886389.80 151.4105 60.0054 32.0000 1.9948 1.9957 418.4097 418.6594 0.0375 -1.0000 -1.0000 1833184 1579886389.90 151.4105 60.0054 32.0000 1.9955 1.9965 418.3505 418.5991 0.0373 -1.0000 -1.0000 1833254 1579886390.00 151.4105 60.0054 32.0000 1.9956 1.9966 418.5623 418.8111 0.0373 -1.0000 -1.0000 1833443 1579886390.10 151.4433 60.0048 32.0000 1.9963 1.9973 418.4863 418.7347 0.0372 -1.0000 -1.0000 1833504 1579886390.20 151.6290 60.0014 32.0000 1.9960 1.9970 418.4489 418.6978 0.0373 -1.0000 -1.0000 1833563 1579886390.30 151.6290 60.0014 32.0000 1.9953 1.9963 418.3555 418.6036 0.0372 -1.0000 -1.0000 1833643 1579886390.40 151.6290 60.0014 32.0000 1.9969 1.9979 418.4118 418.6595 0.0372 -1.0000 -1.0000 1833703 1579886390.50 151.6290 60.0014 32.0000 1.9964 1.9974 418.6919 418.9407 0.0373 -1.0000 -1.0000 1833943 1579886390.60 151.6290 60.0014 32.0000 1.9949 1.9959 418.7451 418.9938 0.0373 -1.0000 -1.0000 1834023 1579886390.70 151.6147 60.0014 32.0000 1.9950 1.9959 418.6680 418.9159 0.0372 -1.0000 -1.0000 1834083 1579886390.80 151.5054 60.0014 32.0000 1.9953 1.9963 418.7287 418.9769 0.0372 -1.0000 -1.0000 1834143 1579886390.90 151.5054 60.0014 32.0000 1.9956 1.9966 418.4878 418.7356 0.0372 -1.0000 -1.0000 1834213 1579886391.00 151.5054 60.0014 32.0000 1.9955 1.9965 418.4791 418.7276 0.0372 -1.0000 -1.0000 1834673 1579886391.10 151.5054 60.0014 32.0000 1.9976 1.9986 418.3134 418.5616 0.0373 -1.0000 -1.0000 1834733 1579886391.20 151.5054 60.0014 32.0000 1.9982 1.9991 418.2384 418.4851 0.0371 -1.0000 -1.0000 1834813 1579886391.30 151.5299 60.0014 32.0000 1.9971 1.9981 418.5975 418.8468 0.0373 -1.0000 -1.0000 1834873 1579886391.40 151.5396 60.0014 32.0000 1.9953 1.9963 418.6539 418.9019 0.0372 -1.0000 -1.0000 1834943 1579886391.50 151.5396 60.0014 32.0000 1.9957 1.9967 418.6220 418.8707 0.0373 -1.0000 -1.0000 1835183 1579886391.60 151.5396 60.0014 32.0000 1.9967 1.9977 418.5629 418.8122 0.0374 -1.0000 -1.0000 1835242 1579886391.70 151.5396 60.0014 32.0000 1.9946 1.9956 418.3975 418.6468 0.0374 -1.0000 -1.0000 1835322 1579886391.80 151.5396 60.0014 32.0000 1.9956 1.9966 418.2218 418.4701 0.0372 -1.0000 -1.0000 1835383 1579886391.90 151.5597 60.0014 32.0000 1.9956 1.9966 418.3285 418.5759 0.0371 -1.0000 -1.0000 1835442 1579886392.00 151.5597 60.0014 32.0000 1.9957 1.9967 418.6580 418.9062 0.0372 -1.0000 -1.0000 1835822 1579886392.10 151.5597 60.0014 32.0000 1.9963 1.9973 418.7898 419.0390 0.0373 -1.0000 -1.0000 1835882 1579886392.20 151.5597 60.0014 32.0000 1.9959 1.9969 418.6326 418.8815 0.0373 -1.0000 -1.0000 1835942 1579886392.30 151.5597 60.0014 32.0000 1.9961 1.9970 418.5236 418.7722 0.0373 -1.0000 -1.0000 1836022 1579886392.40 151.5576 60.0014 32.0000 1.9955 1.9965 418.5578 418.8073 0.0374 -1.0000 -1.0000 1836082 1579886392.50 151.5143 60.0014 32.0000 1.9956 1.9966 418.4007 418.6493 0.0373 -1.0000 -1.0000 1836142 1579886392.60 151.5143 60.0014 32.0000 1.9963 1.9972 418.1608 418.4092 0.0374 -1.0000 -1.0000 1836212 1579886392.70 151.5143 60.0014 32.0000 1.9947 1.9956 418.7259 418.9762 0.0375 -1.0000 -1.0000 1836282 1579886392.80 151.5143 60.0014 32.0000 1.9949 1.9958 418.6823 418.9307 0.0371 -1.0000 -1.0000 1836342 1579886392.90 151.5143 60.0014 32.0000 1.9949 1.9959 418.5590 418.8079 0.0373 -1.0000 -1.0000 1836412 1579886393.00 151.5105 60.0014 32.0000 1.9975 1.9984 418.3483 418.5964 0.0373 -1.0000 -1.0000 1836482 1579886393.10 151.5104 60.0014 32.0000 1.9959 1.9969 418.5348 418.7831 0.0372 -1.0000 -1.0000 1836542 1579886393.20 151.5104 60.0014 32.0000 1.9949 1.9959 418.6647 418.9131 0.0373 -1.0000 -1.0000 1836612 1579886393.30 151.5104 60.0014 32.0000 1.9943 1.9953 418.7181 418.9669 0.0373 -1.0000 -1.0000 1836682 1579886393.40 151.5104 60.0014 32.0000 1.9955 1.9965 418.4197 418.6676 0.0372 -1.0000 -1.0000 1836762 1579886393.50 151.4320 60.0014 32.0000 1.9973 1.9982 418.4456 418.6955 0.0374 -1.0000 -1.0000 1836822 1579886393.60 151.2886 60.0014 32.0000 1.9967 1.9976 418.2902 418.5389 0.0373 -1.0000 -1.0000 1836942 1579886393.70 151.2886 60.0014 32.0000 1.9961 1.9971 418.5369 418.7849 0.0372 -1.0000 -1.0000 1837022 1579886393.80 151.2886 60.0014 32.0000 1.9946 1.9956 418.6703 418.9188 0.0373 -1.0000 -1.0000 1837082 1579886393.90 151.2886 60.0014 32.0000 1.9941 1.9951 418.7086 418.9576 0.0372 -1.0000 -1.0000 1837141 1579886394.00 151.2886 60.0014 32.0000 1.9948 1.9958 418.5370 418.7866 0.0374 -1.0000 -1.0000 1837212 1579886394.10 151.2903 60.0014 32.0000 1.9960 1.9970 418.4169 418.6656 0.0373 -1.0000 -1.0000 1837601 1579886394.20 151.2993 60.0014 32.0000 1.9976 1.9986 418.4792 418.7267 0.0371 -1.0000 -1.0000 1837661 1579886394.30 151.2993 60.0014 32.0000 1.9962 1.9972 418.2421 418.4912 0.0374 -1.0000 -1.0000 1837731 1579886394.40 151.2993 60.0014 32.0000 1.9956 1.9965 418.3652 418.6137 0.0372 -1.0000 -1.0000 1837801 1579886394.50 151.2993 60.0014 32.0000 1.9944 1.9953 418.6568 418.9048 0.0372 -1.0000 -1.0000 1837861 1579886394.60 151.2993 60.0014 32.0000 1.9962 1.9972 418.6796 418.9284 0.0373 -1.0000 -1.0000 1837991 1579886394.70 151.5948 60.0028 32.0000 1.9981 1.9991 418.4903 418.7393 0.0374 -1.0000 -1.0000 1838051 1579886394.80 151.6096 60.0028 32.0000 1.9991 2.0001 418.1419 418.3900 0.0373 -1.0000 -1.0000 1838121 1579886394.90 151.6096 60.0028 32.0000 1.9969 1.9979 418.8476 419.0974 0.0374 -1.0000 -1.0000 1838191 1579886395.00 151.6096 60.0028 32.0000 1.9957 1.9967 418.6902 418.9390 0.0373 -1.0000 -1.0000 1838251 1579886395.10 151.6096 60.0028 32.0000 1.9949 1.9959 418.6141 418.8607 0.0371 -1.0000 -1.0000 1838481 1579886395.20 151.5995 60.0028 32.0000 1.9957 1.9967 418.4676 418.7169 0.0373 -1.0000 -1.0000 1838561 1579886395.30 151.4556 60.0028 32.0000 1.9948 1.9958 418.3421 418.5912 0.0374 -1.0000 -1.0000 1838621 1579886395.40 151.4556 60.0028 32.0000 1.9957 1.9967 418.5040 418.7516 0.0372 -1.0000 -1.0000 1838691 1579886395.50 151.4556 60.0028 32.0000 1.9956 1.9966 418.4613 418.7105 0.0374 -1.0000 -1.0000 1838751 1579886395.60 151.4556 60.0028 32.0000 1.9977 1.9987 418.4406 418.6898 0.0374 -1.0000 -1.0000 1839091 1579886395.70 151.4556 60.0028 32.0000 1.9972 1.9982 418.3138 418.5623 0.0372 -1.0000 -1.0000 1839160 1579886395.80 151.4556 60.0028 32.0000 1.9971 1.9981 418.2023 418.4502 0.0372 -1.0000 -1.0000 1839231 1579886395.90 151.3632 60.0028 32.0000 1.9956 1.9966 418.3400 418.5884 0.0373 -1.0000 -1.0000 1839291 1579886396.00 151.3632 60.0028 32.0000 1.9955 1.9965 418.5853 418.8340 0.0373 -1.0000 -1.0000 1839360 1579886396.10 151.3632 60.0028 32.0000 1.9940 1.9950 418.5447 418.7936 0.0373 -1.0000 -1.0000 1839850 1579886396.20 151.3632 60.0028 32.0000 1.9957 1.9967 418.5961 418.8436 0.0371 -1.0000 -1.0000 1839910 1579886396.30 151.3632 60.0028 32.0000 1.9946 1.9956 418.7079 418.9571 0.0374 -1.0000 -1.0000 1839980 1579886396.40 151.3787 60.0028 32.0000 1.9943 1.9952 418.6133 418.8614 0.0371 -1.0000 -1.0000 1840050 1579886396.50 151.4425 60.0028 32.0000 1.9957 1.9967 418.6782 418.9267 0.0372 -1.0000 -1.0000 1840110 1579886396.60 151.4425 60.0028 32.0000 1.9953 1.9963 418.6485 418.8964 0.0371 -1.0000 -1.0000 1840350 1579886396.70 151.4425 60.0028 32.0000 1.9953 1.9963 418.7250 418.9730 0.0372 -1.0000 -1.0000 1840410 1579886396.80 151.4425 60.0028 32.0000 1.9938 1.9948 418.4191 418.6680 0.0373 -1.0000 -1.0000 1840480 1579886396.90 151.4425 60.0028 32.0000 1.9952 1.9961 418.5602 418.8096 0.0374 -1.0000 -1.0000 1840550 1579886397.00 151.5612 60.0028 32.0000 1.9972 1.9982 418.3952 418.6439 0.0373 -1.0000 -1.0000 1840610 1579886397.10 151.5612 60.0028 32.0000 1.9971 1.9981 418.3694 418.6174 0.0372 -1.0000 -1.0000 1840680 1579886397.20 151.5612 60.0028 32.0000 1.9952 1.9962 418.5541 418.8020 0.0372 -1.0000 -1.0000 1840760 1579886397.30 151.5612 60.0028 32.0000 1.9953 1.9963 418.8241 419.0737 0.0374 -1.0000 -1.0000 1840820 1579886397.40 151.5612 60.0028 32.0000 1.9964 1.9974 418.7416 418.9909 0.0373 -1.0000 -1.0000 1840890 1579886397.50 151.5440 60.0028 32.0000 1.9973 1.9982 418.4736 418.7222 0.0373 -1.0000 -1.0000 1840950 1579886397.60 151.4846 60.0028 32.0000 1.9967 1.9976 418.3205 418.5689 0.0372 -1.0000 -1.0000 1841020 1579886397.70 151.4846 60.0028 32.0000 1.9957 1.9966 418.1743 418.4229 0.0373 -1.0000 -1.0000 1841200 1579886397.80 151.4846 60.0028 32.0000 1.9960 1.9970 418.3974 418.6461 0.0373 -1.0000 -1.0000 1841259 1579886397.90 151.4846 60.0028 32.0000 1.9956 1.9966 418.4723 418.7214 0.0373 -1.0000 -1.0000 1841329 1579886398.00 151.4846 60.0028 32.0000 1.9952 1.9962 418.3415 418.5899 0.0373 -1.0000 -1.0000 1841399 1579886398.10 151.2704 60.0028 32.0000 1.9947 1.9957 418.5426 418.7906 0.0372 -1.0000 -1.0000 1841469 1579886398.20 151.2704 60.0028 32.0000 1.9939 1.9949 418.6316 418.8796 0.0371 -1.0000 -1.0000 1841699 1579886398.30 151.2704 60.0028 32.0000 1.9943 1.9953 418.5324 418.7812 0.0373 -1.0000 -1.0000 1841769 1579886398.40 151.2704 60.0028 32.0000 1.9953 1.9962 418.4861 418.7339 0.0372 -1.0000 -1.0000 1841829 1579886398.50 151.2704 60.0028 32.0000 1.9952 1.9961 418.4367 418.6852 0.0373 -1.0000 -1.0000 1841899 1579886398.60 151.2704 60.0028 32.0000 1.9952 1.9962 418.3940 418.6415 0.0371 -1.0000 -1.0000 1841969 1579886398.70 151.3554 60.0028 32.0000 1.9954 1.9964 418.3769 418.6243 0.0371 -1.0000 -1.0000 1842199 1579886398.80 151.3996 60.0028 32.0000 1.9956 1.9965 418.3206 418.5684 0.0372 -1.0000 -1.0000 1842259 1579886398.90 151.3996 60.0028 32.0000 1.9957 1.9966 418.2202 418.4667 0.0370 -1.0000 -1.0000 1842329 1579886399.00 151.3996 60.0028 32.0000 1.9966 1.9976 418.2895 418.5365 0.0370 -1.0000 -1.0000 1842399 1579886399.10 151.3996 60.0028 32.0000 1.9954 1.9964 418.4249 418.6725 0.0372 -1.0000 -1.0000 1842459 1579886399.20 151.4042 60.0028 32.0000 1.9955 1.9965 418.4211 418.6692 0.0372 -1.0000 -1.0000 1842729 1579886399.30 151.4065 60.0028 32.0000 1.9944 1.9953 418.5734 418.8220 0.0373 -1.0000 -1.0000 1842789 1579886399.40 151.4065 60.0028 32.0000 1.9951 1.9960 418.6253 418.8745 0.0373 -1.0000 -1.0000 1842869 1579886399.50 151.4065 60.0028 32.0000 1.9944 1.9954 418.6553 418.9031 0.0371 -1.0000 -1.0000 1842929 1579886399.60 151.4065 60.0028 32.0000 1.9943 1.9953 418.4740 418.7223 0.0373 -1.0000 -1.0000 1842989 1579886399.70 151.4065 60.0028 32.0000 1.9968 1.9978 418.4606 418.7100 0.0374 -1.0000 -1.0000 1843438 1579886399.80 151.5401 60.0004 32.0000 1.9972 1.9982 418.4382 418.6861 0.0371 -1.0000 -1.0000 1843498 1579886399.90 151.5568 60.0001 32.0000 1.9963 1.9973 418.2690 418.5170 0.0373 -1.0000 -1.0000 1843558 1579886400.00 151.5568 60.0001 32.0000 1.9972 1.9982 418.1968 418.4464 0.0373 -1.0000 -1.0000 1843638 1579886400.10 151.5568 60.0001 32.0000 1.9970 1.9980 418.6944 418.9425 0.0373 -1.0000 -1.0000 1843708 1579886400.20 151.5568 60.0001 32.0000 1.9958 1.9968 418.6875 418.9368 0.0373 -1.0000 -1.0000 1843838 1579886400.30 151.5568 60.0001 32.0000 1.9942 1.9952 418.6400 418.8877 0.0371 -1.0000 -1.0000 1843908 1579886400.40 151.5568 60.0001 32.0000 1.9958 1.9968 418.4319 418.6799 0.0372 -1.0000 -1.0000 1843968 1579886400.50 151.3120 60.0001 32.0000 1.9952 1.9962 418.4376 418.6865 0.0373 -1.0000 -1.0000 1844038 1579886400.60 151.3120 60.0001 32.0000 1.9946 1.9955 418.4371 418.6849 0.0372 -1.0000 -1.0000 1844108 1579886400.70 151.3120 60.0001 32.0000 1.9941 1.9951 418.2590 418.5072 0.0372 -1.0000 -1.0000 1844358 1579886400.80 151.3120 60.0001 32.0000 1.9953 1.9962 418.1993 418.4465 0.0371 -1.0000 -1.0000 1844428 1579886400.90 151.3120 60.0001 32.0000 1.9958 1.9968 418.3537 418.6017 0.0373 -1.0000 -1.0000 1844498 1579886401.00 151.3120 60.0001 32.0000 1.9947 1.9957 418.3317 418.5808 0.0373 -1.0000 -1.0000 1844558 1579886401.10 151.6241 60.0001 32.0000 1.9949 1.9959 418.7397 418.9883 0.0372 -1.0000 -1.0000 1844618 1579886401.20 151.6241 60.0001 32.0000 1.9974 1.9984 418.7322 418.9804 0.0372 -1.0000 -1.0000 1844698 1579886401.30 151.6241 60.0001 32.0000 1.9966 1.9976 418.7750 419.0245 0.0374 -1.0000 -1.0000 1844757 1579886401.40 151.6241 60.0001 32.0000 1.9966 1.9976 418.5588 418.8076 0.0373 -1.0000 -1.0000 1844828 1579886401.50 151.6241 60.0001 32.0000 1.9981 1.9991 418.2622 418.5112 0.0373 -1.0000 -1.0000 1844887 1579886401.60 151.4718 60.0001 32.0000 1.9969 1.9979 418.2819 418.5305 0.0373 -1.0000 -1.0000 1844957 1579886401.70 151.4718 60.0001 32.0000 1.9951 1.9961 418.5356 418.7843 0.0372 -1.0000 -1.0000 1845027 1579886401.80 151.4718 60.0001 32.0000 1.9952 1.9962 418.7280 418.9761 0.0372 -1.0000 -1.0000 1845357 1579886401.90 151.4718 60.0001 32.0000 1.9952 1.9962 418.5102 418.7598 0.0374 -1.0000 -1.0000 1845417 1579886402.00 151.4718 60.0001 32.0000 1.9960 1.9970 418.4297 418.6781 0.0372 -1.0000 -1.0000 1845487 1579886402.10 151.4757 60.0001 32.0000 1.9973 1.9983 418.4305 418.6789 0.0373 -1.0000 -1.0000 1845547 1579886402.20 151.6223 60.0001 32.0000 1.9987 1.9997 418.4436 418.6920 0.0373 -1.0000 -1.0000 1845617 1579886402.30 151.6223 60.0001 32.0000 1.9970 1.9980 418.6373 418.8859 0.0372 -1.0000 -1.0000 1845687 1579886402.40 151.6223 60.0001 32.0000 1.9956 1.9965 418.6907 418.9391 0.0372 -1.0000 -1.0000 1845747 1579886402.50 151.6223 60.0001 32.0000 1.9953 1.9963 418.6865 418.9359 0.0373 -1.0000 -1.0000 1845807 1579886402.60 151.6223 60.0001 32.0000 1.9953 1.9963 418.2210 418.4684 0.0371 -1.0000 -1.0000 1845887 1579886402.70 151.6223 60.0001 32.0000 1.9971 1.9981 418.6825 418.9301 0.0371 -1.0000 -1.0000 1845947 1579886402.80 151.6223 60.0001 32.0000 1.9964 1.9974 418.6404 418.8890 0.0372 -1.0000 -1.0000 1846487 1579886402.90 151.5300 60.0001 32.0000 1.9979 1.9989 418.7704 419.0184 0.0371 -1.0000 -1.0000 1846567 1579886403.00 151.5222 60.0001 32.0000 1.9975 1.9985 418.4156 418.6640 0.0373 -1.0000 -1.0000 1846627 1579886403.10 151.5222 60.0001 32.0000 1.9966 1.9976 418.2994 418.5476 0.0372 -1.0000 -1.0000 1846686 1579886403.20 151.5222 60.0001 32.0000 1.9980 1.9990 418.3921 418.6400 0.0372 -1.0000 -1.0000 1846756 1579886403.30 151.2492 60.0001 32.0000 1.9948 1.9958 418.6411 418.8892 0.0372 -1.0000 -1.0000 1847006 1579886403.40 151.2492 60.0001 32.0000 1.9953 1.9963 418.7668 419.0155 0.0373 -1.0000 -1.0000 1847076 1579886403.50 151.2492 60.0001 32.0000 1.9951 1.9961 418.7753 419.0242 0.0373 -1.0000 -1.0000 1847136 1579886403.60 151.2492 60.0001 32.0000 1.9944 1.9954 418.5240 418.7718 0.0372 -1.0000 -1.0000 1847206 1579886403.70 151.2492 60.0001 32.0000 1.9967 1.9976 418.3149 418.5631 0.0373 -1.0000 -1.0000 1847276 1579886403.80 151.2492 60.0001 32.0000 1.9949 1.9959 418.6622 418.9097 0.0370 -1.0000 -1.0000 1847336 1579886403.90 151.4315 60.0001 32.0000 1.9953 1.9962 418.7330 418.9808 0.0371 -1.0000 -1.0000 1847406 1579886404.00 151.4315 60.0001 32.0000 1.9964 1.9974 418.4616 418.7098 0.0373 -1.0000 -1.0000 1847476 1579886404.10 151.4315 60.0001 32.0000 1.9961 1.9971 418.2828 418.5308 0.0372 -1.0000 -1.0000 1847536 1579886404.20 151.4315 60.0001 32.0000 1.9955 1.9965 418.1339 418.3823 0.0373 -1.0000 -1.0000 1847596 1579886404.30 151.4315 60.0001 32.0000 1.9954 1.9964 418.3761 418.6247 0.0373 -1.0000 -1.0000 1847846 1579886404.40 151.3545 60.0001 32.0000 1.9954 1.9963 418.3522 418.6006 0.0372 -1.0000 -1.0000 1847906 1579886404.50 151.3545 60.0001 32.0000 1.9936 1.9946 418.1917 418.4398 0.0372 -1.0000 -1.0000 1847966 1579886404.60 151.3545 60.0001 32.0000 1.9955 1.9965 418.3131 418.5606 0.0371 -1.0000 -1.0000 1848036 1579886404.70 151.3545 60.0001 32.0000 1.9944 1.9954 418.3394 418.5864 0.0371 -1.0000 -1.0000 1848106 1579886404.80 151.3545 60.0001 32.0000 1.9962 1.9972 418.7000 418.9475 0.0371 -1.0000 -1.0000 1848336 1579886404.90 151.3545 60.0001 32.0000 1.9950 1.9960 418.6237 418.8714 0.0371 -1.0000 -1.0000 1848406 1579886405.00 151.3545 60.0001 32.0000 1.9953 1.9963 418.5228 418.7713 0.0372 -1.0000 -1.0000 1848465 1579886405.10 151.3545 60.0001 32.0000 1.9946 1.9955 418.6108 418.8590 0.0372 -1.0000 -1.0000 1848525 1579886405.20 151.3545 60.0001 32.0000 1.9946 1.9956 418.8052 419.0531 0.0372 -1.0000 -1.0000 1848606 1579886405.30 151.4269 60.0012 32.0000 1.9945 1.9954 418.4789 418.7273 0.0372 -1.0000 -1.0000 1848665 1579886405.40 151.4269 60.0012 32.0000 1.9946 1.9955 418.5862 418.8342 0.0372 -1.0000 -1.0000 1848755 1579886405.50 151.4269 60.0012 32.0000 1.9944 1.9953 418.4959 418.7438 0.0372 -1.0000 -1.0000 1848815 1579886405.60 151.4269 60.0012 32.0000 1.9950 1.9959 418.5523 418.8003 0.0372 -1.0000 -1.0000 1848875 1579886405.70 151.4269 60.0012 32.0000 1.9974 1.9984 418.5426 418.7915 0.0373 -1.0000 -1.0000 1848955 1579886405.80 151.3803 60.0012 32.0000 1.9981 1.9991 418.4994 418.7462 0.0371 -1.0000 -1.0000 1849015 1579886405.90 151.3025 60.0012 32.0000 1.9964 1.9974 418.6270 418.8751 0.0372 -1.0000 -1.0000 1849195 1579886406.00 151.3025 60.0012 32.0000 1.9952 1.9962 418.4687 418.7160 0.0371 -1.0000 -1.0000 1849275 1579886406.10 151.3025 60.0012 32.0000 1.9947 1.9956 418.5547 418.8023 0.0371 -1.0000 -1.0000 1849335 1579886406.20 151.3025 60.0012 32.0000 1.9948 1.9958 418.4916 418.7395 0.0373 -1.0000 -1.0000 1849395 1579886406.30 151.3025 60.0012 32.0000 1.9950 1.9960 418.5439 418.7926 0.0373 -1.0000 -1.0000 1849475 1579886406.40 151.3494 60.0012 32.0000 1.9948 1.9958 418.6144 418.8626 0.0372 -1.0000 -1.0000 1849765 1579886406.50 151.3494 60.0012 32.0000 1.9947 1.9957 418.7102 418.9595 0.0374 -1.0000 -1.0000 1849835 1579886406.60 151.3494 60.0012 32.0000 1.9957 1.9967 418.7003 418.9483 0.0371 -1.0000 -1.0000 1849905 1579886406.70 151.3494 60.0012 32.0000 1.9946 1.9955 418.7810 419.0285 0.0371 -1.0000 -1.0000 1849965 1579886406.80 151.3494 60.0012 32.0000 1.9961 1.9971 418.8804 419.1291 0.0373 -1.0000 -1.0000 1850035 1579886406.90 151.3452 60.0012 32.0000 1.9952 1.9962 418.5896 418.8382 0.0373 -1.0000 -1.0000 1850105 1579886407.00 151.3448 60.0012 32.0000 1.9976 1.9985 418.1947 418.4425 0.0371 -1.0000 -1.0000 1850165 1579886407.10 151.3448 60.0012 32.0000 1.9969 1.9978 418.7696 419.0183 0.0372 -1.0000 -1.0000 1850235 1579886407.20 151.3448 60.0012 32.0000 1.9946 1.9955 418.7820 419.0298 0.0372 -1.0000 -1.0000 1850305 1579886407.30 151.3448 60.0012 32.0000 1.9969 1.9978 418.7882 419.0373 0.0374 -1.0000 -1.0000 1850364 1579886407.40 151.3527 60.0012 32.0000 1.9979 1.9989 418.6021 418.8504 0.0372 -1.0000 -1.0000 1850705 1579886407.50 151.4735 60.0012 32.0000 1.9974 1.9984 418.2723 418.5204 0.0372 -1.0000 -1.0000 1850774 1579886407.60 151.4735 60.0012 32.0000 1.9962 1.9972 418.5868 418.8350 0.0372 -1.0000 -1.0000 1850834 1579886407.70 151.4735 60.0012 32.0000 1.9939 1.9949 418.7565 419.0049 0.0372 -1.0000 -1.0000 1850904 1579886407.80 151.4735 60.0012 32.0000 1.9946 1.9956 418.6338 418.8827 0.0374 -1.0000 -1.0000 1850964 1579886407.90 151.4735 60.0012 32.0000 1.9960 1.9970 418.4930 418.7407 0.0371 -1.0000 -1.0000 1851204 1579886408.00 151.4301 60.0012 32.0000 1.9967 1.9976 418.3525 418.6004 0.0372 -1.0000 -1.0000 1851284 1579886408.10 151.4301 60.0012 32.0000 1.9954 1.9964 418.6523 418.9016 0.0375 -1.0000 -1.0000 1851344 1579886408.20 151.4301 60.0012 32.0000 1.9955 1.9965 418.6229 418.8710 0.0372 -1.0000 -1.0000 1851404 1579886408.30 151.4301 60.0012 32.0000 1.9940 1.9950 418.6419 418.8896 0.0372 -1.0000 -1.0000 1851484 1579886408.40 151.4301 60.0012 32.0000 1.9954 1.9964 418.5188 418.7666 0.0371 -1.0000 -1.0000 1851764 1579886408.50 151.4301 60.0012 32.0000 1.9951 1.9960 418.6070 418.8536 0.0370 -1.0000 -1.0000 1851824 1579886408.60 151.3630 60.0012 32.0000 1.9950 1.9960 418.6048 418.8527 0.0371 -1.0000 -1.0000 1851894 1579886408.70 151.3630 60.0012 32.0000 1.9968 1.9978 418.7966 419.0456 0.0373 -1.0000 -1.0000 1851954 1579886408.80 151.3630 60.0012 32.0000 1.9956 1.9965 418.6471 418.8962 0.0373 -1.0000 -1.0000 1852024 1579886408.90 151.3630 60.0012 32.0000 1.9970 1.9980 418.4383 418.6863 0.0371 -1.0000 -1.0000 1853073 1579886409.00 151.3630 60.0012 32.0000 1.9966 1.9975 418.4653 418.7131 0.0372 -1.0000 -1.0000 1853133 1579886409.10 151.3720 60.0012 32.0000 1.9977 1.9987 418.4527 418.7015 0.0373 -1.0000 -1.0000 1853193 1579886409.20 151.4078 60.0012 32.0000 1.9957 1.9967 418.6374 418.8859 0.0373 -1.0000 -1.0000 1853273 1579886409.30 151.4078 60.0012 32.0000 1.9951 1.9961 418.6766 418.9250 0.0372 -1.0000 -1.0000 1853333 1579886409.40 151.4078 60.0012 32.0000 1.9957 1.9966 418.7570 419.0052 0.0373 -1.0000 -1.0000 1853403 1579886409.50 151.4078 60.0012 32.0000 1.9964 1.9974 418.6954 418.9439 0.0372 -1.0000 -1.0000 1853463 1579886409.60 151.4078 60.0012 32.0000 1.9979 1.9989 418.5610 418.8096 0.0373 -1.0000 -1.0000 1853533 1579886409.70 151.3550 60.0018 32.0000 1.9965 1.9975 418.5617 418.8104 0.0373 -1.0000 -1.0000 1853623 1579886409.80 151.3485 60.0019 32.0000 1.9981 1.9991 418.5521 418.8003 0.0373 -1.0000 -1.0000 1853683 1579886409.90 151.3485 60.0019 32.0000 1.9971 1.9980 418.3042 418.5537 0.0373 -1.0000 -1.0000 1853743 1579886410.00 151.3485 60.0019 32.0000 1.9969 1.9978 418.3678 418.6152 0.0371 -1.0000 -1.0000 1853823 1579886410.10 151.3485 60.0019 32.0000 1.9976 1.9986 418.4435 418.6919 0.0372 -1.0000 -1.0000 1853883 1579886410.20 151.3485 60.0019 32.0000 1.9971 1.9981 418.6056 418.8541 0.0373 -1.0000 -1.0000 1853943 1579886410.30 151.3485 60.0019 32.0000 1.9944 1.9954 418.7189 418.9676 0.0373 -1.0000 -1.0000 1854023 1579886410.40 151.4282 60.0019 32.0000 1.9953 1.9963 418.4933 418.7428 0.0374 -1.0000 -1.0000 1854083 1579886410.50 151.4282 60.0019 32.0000 1.9948 1.9958 418.6170 418.8651 0.0371 -1.0000 -1.0000 1854143 1579886410.60 151.4282 60.0019 32.0000 1.9973 1.9982 418.4582 418.7060 0.0372 -1.0000 -1.0000 1854223 1579886410.70 151.4282 60.0019 32.0000 1.9968 1.9978 418.0865 418.3354 0.0373 -1.0000 -1.0000 1854283 1579886410.80 151.4282 60.0019 32.0000 1.9972 1.9982 418.2903 418.5394 0.0375 -1.0000 -1.0000 1854342 1579886410.90 151.5989 60.0019 32.0000 1.9961 1.9971 418.4134 418.6623 0.0373 -1.0000 -1.0000 1854412 1579886411.00 151.5989 60.0019 32.0000 1.9962 1.9972 418.8595 419.1086 0.0374 -1.0000 -1.0000 1854482 1579886411.10 151.5989 60.0019 32.0000 1.9950 1.9960 418.7660 419.0146 0.0373 -1.0000 -1.0000 1854542 1579886411.20 151.5989 60.0019 32.0000 1.9955 1.9965 418.6749 418.9243 0.0373 -1.0000 -1.0000 1854612 1579886411.30 151.5989 60.0019 32.0000 1.9957 1.9967 418.6092 418.8573 0.0372 -1.0000 -1.0000 1854672 1579886411.40 151.5989 60.0019 32.0000 1.9957 1.9967 418.6247 418.8732 0.0372 -1.0000 -1.0000 1854752 1579886411.50 151.5989 60.0019 32.0000 1.9955 1.9965 418.7350 418.9825 0.0372 -1.0000 -1.0000 1854972 1579886411.60 151.5989 60.0019 32.0000 1.9952 1.9962 418.6176 418.8664 0.0373 -1.0000 -1.0000 1855032 1579886411.70 151.3352 60.0019 32.0000 1.9957 1.9966 418.5129 418.7622 0.0374 -1.0000 -1.0000 1855112 1579886411.80 151.3352 60.0019 32.0000 1.9956 1.9965 418.6893 418.9376 0.0372 -1.0000 -1.0000 1855192 1579886411.90 151.3352 60.0019 32.0000 1.9955 1.9965 418.6446 418.8929 0.0372 -1.0000 -1.0000 1855252 1579886412.00 151.3352 60.0019 32.0000 1.9954 1.9964 418.5304 418.7786 0.0372 -1.0000 -1.0000 1855432 1579886412.10 151.3352 60.0019 32.0000 1.9954 1.9964 418.3795 418.6284 0.0373 -1.0000 -1.0000 1855502 1579886412.20 151.4226 60.0019 32.0000 1.9971 1.9981 418.4258 418.6750 0.0374 -1.0000 -1.0000 1855562 1579886412.30 151.4226 60.0019 32.0000 1.9963 1.9973 418.4274 418.6767 0.0374 -1.0000 -1.0000 1855632 1579886412.40 151.4226 60.0019 32.0000 1.9975 1.9985 418.5598 418.8089 0.0373 -1.0000 -1.0000 1855692 1579886412.50 151.4226 60.0019 32.0000 1.9957 1.9967 418.8667 419.1156 0.0373 -1.0000 -1.0000 1856711 1579886412.60 151.4226 60.0019 32.0000 1.9961 1.9970 418.7750 419.0231 0.0372 -1.0000 -1.0000 1856781 1579886412.70 151.4339 60.0019 32.0000 1.9949 1.9958 418.4850 418.7337 0.0373 -1.0000 -1.0000 1856851 1579886412.80 151.4522 60.0019 32.0000 1.9965 1.9975 418.3793 418.6273 0.0372 -1.0000 -1.0000 1856911 1579886412.90 151.4522 60.0019 32.0000 1.9973 1.9983 418.2864 418.5343 0.0372 -1.0000 -1.0000 1856991 1579886413.00 151.4522 60.0019 32.0000 1.9968 1.9978 418.3723 418.6198 0.0371 -1.0000 -1.0000 1857061 1579886413.10 151.4522 60.0019 32.0000 1.9965 1.9975 418.4908 418.7399 0.0373 -1.0000 -1.0000 1857121 1579886413.20 151.4522 60.0019 32.0000 1.9957 1.9967 418.8314 419.0804 0.0373 -1.0000 -1.0000 1857191 1579886413.30 151.7073 60.0019 32.0000 1.9972 1.9982 418.7558 419.0052 0.0374 -1.0000 -1.0000 1857251 1579886413.40 151.7073 60.0019 32.0000 1.9974 1.9984 418.7357 418.9836 0.0371 -1.0000 -1.0000 1857331 1579886413.50 151.7073 60.0019 32.0000 1.9982 1.9992 418.6659 418.9142 0.0373 -1.0000 -1.0000 1857391 1579886413.60 151.7073 60.0019 32.0000 1.9957 1.9967 418.7803 419.0285 0.0372 -1.0000 -1.0000 1857451 1579886413.70 151.7073 60.0019 32.0000 1.9939 1.9949 418.7906 419.0407 0.0375 -1.0000 -1.0000 1857521 1579886413.80 151.5261 60.0019 32.0000 1.9961 1.9971 418.5583 418.8076 0.0373 -1.0000 -1.0000 1857591 1579886413.90 151.5171 60.0019 32.0000 1.9972 1.9982 418.5306 418.7792 0.0373 -1.0000 -1.0000 1857651 1579886414.00 151.5171 60.0019 32.0000 1.9960 1.9970 418.4010 418.6494 0.0373 -1.0000 -1.0000 1857721 1579886414.10 151.5171 60.0019 32.0000 1.9961 1.9971 418.5114 418.7588 0.0370 -1.0000 -1.0000 1857791 1579886414.20 151.5171 60.0019 32.0000 1.9975 1.9984 418.4334 418.6817 0.0373 -1.0000 -1.0000 1857850 1579886414.30 151.5171 60.0019 32.0000 1.9966 1.9976 418.5044 418.7534 0.0374 -1.0000 -1.0000 1857930 1579886414.40 151.5171 60.0019 32.0000 1.9960 1.9969 418.3388 418.5874 0.0373 -1.0000 -1.0000 1857991 1579886414.50 151.3064 60.0019 32.0000 1.9946 1.9956 418.3935 418.6410 0.0372 -1.0000 -1.0000 1858050 1579886414.60 151.3064 60.0019 32.0000 1.9961 1.9970 418.5875 418.8358 0.0372 -1.0000 -1.0000 1858121 1579886414.70 151.3064 60.0019 32.0000 1.9953 1.9963 418.7120 418.9614 0.0374 -1.0000 -1.0000 1858190 1579886414.80 151.3064 60.0019 32.0000 1.9948 1.9958 418.6779 418.9263 0.0372 -1.0000 -1.0000 1858250 1579886414.90 151.3064 60.0019 32.0000 1.9975 1.9984 418.6335 418.8818 0.0373 -1.0000 -1.0000 1858320 1579886415.00 151.4454 60.0025 32.0000 1.9984 1.9994 418.3321 418.5798 0.0371 -1.0000 -1.0000 1858380 1579886415.10 151.5404 60.0029 32.0000 1.9980 1.9990 418.4328 418.6811 0.0372 -1.0000 -1.0000 1858590 1579886415.20 151.5404 60.0029 32.0000 1.9960 1.9970 418.6040 418.8526 0.0373 -1.0000 -1.0000 1858660 1579886415.30 151.5404 60.0029 32.0000 1.9953 1.9962 418.5843 418.8322 0.0372 -1.0000 -1.0000 1858720 1579886415.40 151.5404 60.0029 32.0000 1.9966 1.9976 418.7140 418.9621 0.0372 -1.0000 -1.0000 1858800 1579886415.50 151.5404 60.0029 32.0000 1.9976 1.9986 418.3726 418.6207 0.0372 -1.0000 -1.0000 1858860 1579886415.60 151.6064 60.0029 32.0000 1.9972 1.9981 418.2340 418.4819 0.0372 -1.0000 -1.0000 1859300 1579886415.70 151.6064 60.0029 32.0000 1.9958 1.9968 418.5558 418.8044 0.0373 -1.0000 -1.0000 1859380 1579886415.80 151.6064 60.0029 32.0000 1.9955 1.9965 418.6980 418.9469 0.0372 -1.0000 -1.0000 1859450 1579886415.90 151.6064 60.0029 32.0000 1.9965 1.9974 418.4135 418.6621 0.0373 -1.0000 -1.0000 1859510 1579886416.00 151.6064 60.0029 32.0000 1.9964 1.9974 418.2632 418.5118 0.0373 -1.0000 -1.0000 1859580 1579886416.10 151.6512 60.0029 32.0000 1.9956 1.9966 418.3031 418.5513 0.0372 -1.0000 -1.0000 1859650 1579886416.20 151.6529 60.0029 32.0000 1.9967 1.9977 418.4618 418.7102 0.0373 -1.0000 -1.0000 1859710 1579886416.30 151.6529 60.0029 32.0000 1.9967 1.9976 418.4962 418.7455 0.0374 -1.0000 -1.0000 1859790 1579886416.40 151.6529 60.0029 32.0000 1.9958 1.9968 418.7545 419.0040 0.0374 -1.0000 -1.0000 1859859 1579886416.50 151.6529 60.0029 32.0000 1.9948 1.9958 418.6139 418.8633 0.0374 -1.0000 -1.0000 1859920 1579886416.60 151.6444 60.0029 32.0000 1.9953 1.9963 418.6737 418.9223 0.0372 -1.0000 -1.0000 1900000 1579886416.70 151.5903 60.0029 32.0000 1.9976 1.9986 418.6192 418.8693 0.0374 -1.0000 -1.0000 1900059 1579886416.80 151.5903 60.0029 32.0000 1.9983 1.9993 418.6464 418.8948 0.0372 -1.0000 -1.0000 1900119 1579886416.90 151.5903 60.0029 32.0000 1.9963 1.9973 418.6240 418.8719 0.0372 -1.0000 -1.0000 1900199 1579886417.00 151.5903 60.0029 32.0000 1.9957 1.9967 418.6926 418.9411 0.0372 -1.0000 -1.0000 1900259 1579886417.10 151.5903 60.0029 32.0000 1.9947 1.9957 418.5706 418.8184 0.0372 -1.0000 -1.0000 1900439 1579886417.20 151.3537 60.0029 32.0000 1.9941 1.9950 418.5357 418.7841 0.0372 -1.0000 -1.0000 1900509 1579886417.30 151.3537 60.0029 32.0000 1.9942 1.9952 418.5921 418.8384 0.0370 -1.0000 -1.0000 1900569 1579886417.40 151.3537 60.0029 32.0000 1.9938 1.9948 418.7552 419.0029 0.0372 -1.0000 -1.0000 1900649 1579886417.50 151.3537 60.0029 32.0000 1.9956 1.9966 418.5742 418.8214 0.0370 -1.0000 -1.0000 1900709 1579886417.60 151.3537 60.0029 32.0000 1.9969 1.9979 418.3915 418.6398 0.0372 -1.0000 -1.0000 1900769 1579886417.70 151.3172 60.0029 32.0000 1.9962 1.9972 418.4073 418.6548 0.0372 -1.0000 -1.0000 1900959 1579886417.80 151.3026 60.0029 32.0000 1.9962 1.9972 418.3948 418.6422 0.0371 -1.0000 -1.0000 1901019 1579886417.90 151.3026 60.0029 32.0000 1.9958 1.9967 418.4037 418.6511 0.0371 -1.0000 -1.0000 1901089 1579886418.00 151.3026 60.0029 32.0000 1.9947 1.9957 418.6371 418.8849 0.0372 -1.0000 -1.0000 1901159 1579886418.10 151.3026 60.0029 32.0000 1.9944 1.9954 418.6774 418.9251 0.0371 -1.0000 -1.0000 1901219 1579886418.20 151.3026 60.0029 32.0000 1.9951 1.9961 418.6584 418.9065 0.0372 -1.0000 -1.0000 1901698 1579886418.30 151.3026 60.0029 32.0000 1.9950 1.9959 418.7861 419.0333 0.0370 -1.0000 -1.0000 1901779 1579886418.40 151.4736 60.0029 32.0000 1.9957 1.9967 418.8461 419.0947 0.0372 -1.0000 -1.0000 1901838 1579886418.50 151.4736 60.0029 32.0000 1.9963 1.9972 418.5767 418.8238 0.0370 -1.0000 -1.0000 1901899 1579886418.60 151.4736 60.0029 32.0000 1.9978 1.9988 418.3502 418.5981 0.0373 -1.0000 -1.0000 1901978 1579886418.70 151.4736 60.0029 32.0000 1.9976 1.9986 418.4973 418.7441 0.0371 -1.0000 -1.0000 1902278 1579886418.80 151.4736 60.0029 32.0000 1.9974 1.9984 418.8268 419.0754 0.0372 -1.0000 -1.0000 1902338 1579886418.90 151.4132 60.0029 32.0000 1.9964 1.9974 418.8502 419.0978 0.0371 -1.0000 -1.0000 1902418 1579886419.00 151.3127 60.0029 32.0000 1.9961 1.9971 418.6503 418.8992 0.0372 -1.0000 -1.0000 1902478 1579886419.10 151.3127 60.0029 32.0000 1.9974 1.9984 418.3927 418.6407 0.0372 -1.0000 -1.0000 1902548 1579886419.20 151.3127 60.0029 32.0000 1.9964 1.9973 418.4021 418.6510 0.0373 -1.0000 -1.0000 1902618 1579886419.30 151.3127 60.0029 32.0000 1.9957 1.9967 418.4525 418.7018 0.0372 -1.0000 -1.0000 1902678 1579886419.40 151.3127 60.0029 32.0000 1.9951 1.9961 418.4896 418.7366 0.0370 -1.0000 -1.0000 1902758 1579886419.50 151.5012 60.0029 32.0000 1.9948 1.9958 418.6155 418.8627 0.0371 -1.0000 -1.0000 1902818 1579886419.60 151.5012 60.0029 32.0000 1.9947 1.9957 418.8412 419.0897 0.0373 -1.0000 -1.0000 1902878 1579886419.70 151.5012 60.0029 32.0000 1.9970 1.9980 418.8458 419.0948 0.0372 -1.0000 -1.0000 1903418 1579886419.80 151.5012 60.0029 32.0000 1.9976 1.9986 418.4309 418.6784 0.0371 -1.0000 -1.0000 1903477 1579886419.90 151.5012 60.0029 32.0000 1.9978 1.9988 418.3381 418.5861 0.0372 -1.0000 -1.0000 1903548 1579886420.00 151.3166 60.0002 32.0000 1.9971 1.9981 418.3646 418.6119 0.0371 -1.0000 -1.0000 1903617 1579886420.10 151.2778 59.9996 32.0000 1.9962 1.9972 418.6619 418.9100 0.0372 -1.0000 -1.0000 1903677 1579886420.20 151.2778 59.9996 32.0000 1.9950 1.9960 418.7390 418.9869 0.0371 -1.0000 -1.0000 1903747 1579886420.30 151.2778 59.9996 32.0000 1.9954 1.9964 418.6145 418.8618 0.0371 -1.0000 -1.0000 1903837 1579886420.40 151.2778 59.9996 32.0000 1.9938 1.9948 418.5944 418.8422 0.0372 -1.0000 -1.0000 1903897 1579886420.50 151.2778 59.9996 32.0000 1.9947 1.9956 418.4357 418.6839 0.0372 -1.0000 -1.0000 1903957 1579886420.60 151.2778 59.9996 32.0000 1.9930 1.9940 418.3980 418.6461 0.0373 -1.0000 -1.0000 1904037 1579886420.70 151.6483 59.9996 32.0000 1.9956 1.9966 418.6824 418.9311 0.0373 -1.0000 -1.0000 1904097 1579886420.80 151.6483 59.9996 32.0000 1.9974 1.9984 418.5202 418.7684 0.0372 -1.0000 -1.0000 1904157 1579886420.90 151.6483 59.9996 32.0000 1.9979 1.9988 418.3498 418.5984 0.0373 -1.0000 -1.0000 1904237 1579886421.00 151.6483 59.9996 32.0000 1.9989 1.9998 418.4511 418.7000 0.0373 -1.0000 -1.0000 1904297 1579886421.10 151.6483 59.9996 32.0000 1.9961 1.9971 418.6517 418.9008 0.0374 -1.0000 -1.0000 1904357 1579886421.20 151.5508 59.9996 32.0000 1.9954 1.9964 418.5753 418.8236 0.0372 -1.0000 -1.0000 1904427 1579886421.30 151.2983 59.9996 32.0000 1.9949 1.9959 418.7052 418.9535 0.0372 -1.0000 -1.0000 1904497 1579886421.40 151.2983 59.9996 32.0000 1.9964 1.9974 418.7348 418.9830 0.0372 -1.0000 -1.0000 1904567 1579886421.50 151.2983 59.9996 32.0000 1.9976 1.9986 418.3231 418.5704 0.0371 -1.0000 -1.0000 1904627 1579886421.60 151.2983 59.9996 32.0000 1.9945 1.9955 418.3838 418.6312 0.0371 -1.0000 -1.0000 1904697 1579886421.70 151.2983 59.9996 32.0000 1.9950 1.9960 418.5795 418.8276 0.0372 -1.0000 -1.0000 1904767 1579886421.80 151.3931 59.9996 32.0000 1.9959 1.9969 418.4714 418.7197 0.0372 -1.0000 -1.0000 1904997 1579886421.90 151.3931 59.9996 32.0000 1.9945 1.9955 418.4154 418.6630 0.0371 -1.0000 -1.0000 1905057 1579886422.00 151.3931 59.9996 32.0000 1.9949 1.9959 418.6702 418.9193 0.0373 -1.0000 -1.0000 1905127 1579886422.10 151.3931 59.9996 32.0000 1.9954 1.9964 418.6075 418.8559 0.0372 -1.0000 -1.0000 1905197 1579886422.20 151.3931 59.9996 32.0000 1.9942 1.9952 418.6542 418.9014 0.0371 -1.0000 -1.0000 1905257 1579886422.30 151.4111 59.9996 32.0000 1.9943 1.9953 418.6488 418.8965 0.0372 -1.0000 -1.0000 1906266 1579886422.40 151.6536 59.9996 32.0000 1.9947 1.9957 418.6257 418.8727 0.0369 -1.0000 -1.0000 1906326 1579886422.50 151.6536 59.9996 32.0000 1.9955 1.9965 418.6411 418.8885 0.0371 -1.0000 -1.0000 1906386 1579886422.60 151.6536 59.9996 32.0000 1.9951 1.9961 418.7288 418.9771 0.0373 -1.0000 -1.0000 1906456 1579886422.70 151.6536 59.9996 32.0000 1.9962 1.9972 418.4581 418.7067 0.0373 -1.0000 -1.0000 1906526 1579886422.80 151.6536 59.9996 32.0000 1.9964 1.9974 418.3965 418.6454 0.0372 -1.0000 -1.0000 1906586 1579886422.90 151.3506 59.9996 32.0000 1.9951 1.9961 418.4895 418.7368 0.0371 -1.0000 -1.0000 1906656 1579886423.00 151.3506 59.9996 32.0000 1.9957 1.9966 418.5168 418.7649 0.0372 -1.0000 -1.0000 1906716 1579886423.10 151.3506 59.9996 32.0000 1.9971 1.9981 418.4668 418.7146 0.0372 -1.0000 -1.0000 1906786 1579886423.20 151.3506 59.9996 32.0000 1.9962 1.9972 418.4393 418.6871 0.0371 -1.0000 -1.0000 1906856 1579886423.30 151.3506 59.9996 32.0000 1.9961 1.9970 418.4769 418.7238 0.0371 -1.0000 -1.0000 1906916 1579886423.40 151.4135 59.9996 32.0000 1.9958 1.9968 418.5702 418.8187 0.0373 -1.0000 -1.0000 1906986 1579886423.50 151.5440 59.9996 32.0000 1.9966 1.9976 418.7558 419.0038 0.0371 -1.0000 -1.0000 1907056 1579886423.60 151.5440 59.9996 32.0000 1.9957 1.9966 418.6675 418.9158 0.0372 -1.0000 -1.0000 1907126 1579886423.70 151.5440 59.9996 32.0000 1.9947 1.9957 418.7113 418.9601 0.0374 -1.0000 -1.0000 1907206 1579886423.80 151.5440 59.9996 32.0000 1.9957 1.9967 418.7252 418.9733 0.0371 -1.0000 -1.0000 1907265 1579886423.90 151.5440 59.9996 32.0000 1.9954 1.9964 418.7624 419.0109 0.0373 -1.0000 -1.0000 1907325 1579886424.00 151.5440 59.9996 32.0000 1.9946 1.9956 418.7547 419.0033 0.0372 -1.0000 -1.0000 1907406 1579886424.10 151.7086 59.9996 32.0000 1.9949 1.9959 418.7362 418.9851 0.0373 -1.0000 -1.0000 1907465 1579886424.20 151.7086 59.9996 32.0000 1.9976 1.9985 418.5775 418.8261 0.0373 -1.0000 -1.0000 1907525 1579886424.30 151.7086 59.9996 32.0000 1.9986 1.9996 418.4525 418.7014 0.0373 -1.0000 -1.0000 1907595 1579886424.40 151.7086 59.9996 32.0000 1.9973 1.9982 418.2529 418.5008 0.0371 -1.0000 -1.0000 1908185 1579886424.50 151.7086 59.9996 32.0000 1.9973 1.9983 418.5190 418.7661 0.0370 -1.0000 -1.0000 1908255 1579886424.60 151.5748 59.9998 32.0000 1.9972 1.9982 418.7373 418.9850 0.0372 -1.0000 -1.0000 1908325 1579886424.70 151.2870 60.0001 32.0000 1.9953 1.9963 418.5929 418.8412 0.0372 -1.0000 -1.0000 1908395 1579886424.80 151.2870 60.0001 32.0000 1.9965 1.9975 418.5193 418.7674 0.0372 -1.0000 -1.0000 1908455 1579886424.90 151.2870 60.0001 32.0000 1.9965 1.9975 418.3778 418.6261 0.0373 -1.0000 -1.0000 1908525 1579886425.00 151.2870 60.0001 32.0000 1.9951 1.9960 418.3513 418.6007 0.0373 -1.0000 -1.0000 1908585 1579886425.10 151.2870 60.0001 32.0000 1.9969 1.9979 418.4190 418.6663 0.0371 -1.0000 -1.0000 1908665 1579886425.20 151.3555 60.0001 32.0000 1.9972 1.9981 418.4497 418.6965 0.0370 -1.0000 -1.0000 1908745 1579886425.30 151.3733 60.0001 32.0000 1.9950 1.9960 418.4872 418.7339 0.0371 -1.0000 -1.0000 1908805 1579886425.40 151.3733 60.0001 32.0000 1.9951 1.9961 418.4448 418.6925 0.0371 -1.0000 -1.0000 1908985 1579886425.50 151.3733 60.0001 32.0000 1.9971 1.9980 418.4102 418.6575 0.0371 -1.0000 -1.0000 1909055 1579886425.60 151.3733 60.0001 32.0000 1.9955 1.9965 418.5654 418.8135 0.0372 -1.0000 -1.0000 1909115 1579886425.70 151.3733 60.0001 32.0000 1.9960 1.9970 418.6792 418.9271 0.0372 -1.0000 -1.0000 1909185 1579886425.80 151.5545 60.0001 32.0000 1.9952 1.9962 418.7143 418.9630 0.0372 -1.0000 -1.0000 1909244 1579886425.90 151.5545 60.0001 32.0000 1.9959 1.9969 418.6795 418.9268 0.0370 -1.0000 -1.0000 1909474 1579886426.00 151.5545 60.0001 32.0000 1.9978 1.9988 418.5757 418.8235 0.0372 -1.0000 -1.0000 1909544 1579886426.10 151.5545 60.0001 32.0000 1.9980 1.9989 418.6524 418.9003 0.0371 -1.0000 -1.0000 1909614 1579886426.20 151.5545 60.0001 32.0000 1.9971 1.9981 418.5338 418.7814 0.0372 -1.0000 -1.0000 1909674 1579886426.30 151.5112 60.0001 32.0000 1.9958 1.9967 418.4231 418.6696 0.0369 -1.0000 -1.0000 1909744 1579886426.40 151.5112 60.0001 32.0000 1.9945 1.9954 418.4169 418.6640 0.0371 -1.0000 -1.0000 1909974 1579886426.50 151.5112 60.0001 32.0000 1.9951 1.9961 418.4706 418.7187 0.0371 -1.0000 -1.0000 1910044 1579886426.60 151.5112 60.0001 32.0000 1.9951 1.9960 418.4688 418.7169 0.0372 -1.0000 -1.0000 1910114 1579886426.70 151.5112 60.0001 32.0000 1.9958 1.9968 418.6297 418.8781 0.0372 -1.0000 -1.0000 1910174 1579886426.80 151.4824 60.0001 32.0000 1.9960 1.9970 418.6477 418.8959 0.0372 -1.0000 -1.0000 1910234 1579886426.90 151.4195 60.0001 32.0000 1.9954 1.9964 418.7440 418.9913 0.0371 -1.0000 -1.0000 1910314 1579886427.00 151.4195 60.0001 32.0000 1.9949 1.9959 418.7034 418.9514 0.0372 -1.0000 -1.0000 1910374 1579886427.10 151.4195 60.0001 32.0000 1.9956 1.9966 418.5654 418.8136 0.0372 -1.0000 -1.0000 1910434 1579886427.20 151.4195 60.0001 32.0000 1.9967 1.9977 418.4471 418.6946 0.0372 -1.0000 -1.0000 1910504 1579886427.30 151.4195 60.0001 32.0000 1.9962 1.9972 418.3015 418.5498 0.0373 -1.0000 -1.0000 1910574 1579886427.40 151.4168 60.0001 32.0000 1.9976 1.9985 418.2073 418.4545 0.0371 -1.0000 -1.0000 1910864 1579886427.50 151.4102 60.0001 32.0000 1.9976 1.9986 418.6327 418.8805 0.0372 -1.0000 -1.0000 1910924 1579886427.60 151.4102 60.0001 32.0000 1.9950 1.9960 418.6519 418.8995 0.0371 -1.0000 -1.0000 1910983 1579886427.70 151.4102 60.0001 32.0000 1.9951 1.9961 418.8169 419.0645 0.0371 -1.0000 -1.0000 1911063 1579886427.80 151.4102 60.0001 32.0000 1.9934 1.9944 418.6424 418.8898 0.0370 -1.0000 -1.0000 1911124 1579886427.90 151.4102 60.0001 32.0000 1.9956 1.9966 418.6229 418.8716 0.0374 -1.0000 -1.0000 1911194 1579886428.00 151.3145 60.0001 32.0000 1.9970 1.9979 418.5409 418.7882 0.0371 -1.0000 -1.0000 1911473 1579886428.10 151.3145 60.0001 32.0000 1.9958 1.9968 418.5098 418.7578 0.0371 -1.0000 -1.0000 1911543 1579886428.20 151.3145 60.0001 32.0000 1.9954 1.9964 418.4313 418.6796 0.0372 -1.0000 -1.0000 1911603 1579886428.30 151.3145 60.0001 32.0000 1.9945 1.9954 418.3945 418.6425 0.0372 -1.0000 -1.0000 1911683 1579886428.40 151.3145 60.0001 32.0000 1.9958 1.9968 418.4879 418.7363 0.0373 -1.0000 -1.0000 1911743 1579886428.50 151.5724 60.0001 32.0000 1.9971 1.9980 418.6017 418.8492 0.0371 -1.0000 -1.0000 1912013 1579886428.60 151.7443 60.0001 32.0000 1.9973 1.9982 418.3531 418.6003 0.0371 -1.0000 -1.0000 1912083 1579886428.70 151.7443 60.0001 32.0000 1.9982 1.9992 418.3009 418.5490 0.0372 -1.0000 -1.0000 1912143 1579886428.80 151.7443 60.0001 32.0000 1.9980 1.9989 418.4122 418.6600 0.0371 -1.0000 -1.0000 1912203 1579886428.90 151.7443 60.0001 32.0000 1.9956 1.9966 418.6489 418.8956 0.0369 -1.0000 -1.0000 1912283 1579886429.00 151.7443 60.0001 32.0000 1.9953 1.9962 418.7038 418.9520 0.0372 -1.0000 -1.0000 1912673 1579886429.10 151.4904 60.0001 32.0000 1.9969 1.9978 418.5922 418.8398 0.0371 -1.0000 -1.0000 1912733 1579886429.20 151.4904 60.0001 32.0000 1.9979 1.9989 418.5039 418.7519 0.0372 -1.0000 -1.0000 1912813 1579886429.30 151.4904 60.0001 32.0000 1.9988 1.9998 418.4285 418.6758 0.0371 -1.0000 -1.0000 1912873 1579886429.40 151.4904 60.0001 32.0000 1.9959 1.9968 418.6491 418.8966 0.0371 -1.0000 -1.0000 1912953 1579886429.50 151.4904 60.0001 32.0000 1.9943 1.9953 418.6779 418.9247 0.0370 -1.0000 -1.0000 1913012 1579886429.60 151.4777 60.0002 32.0000 1.9958 1.9968 418.6623 418.9094 0.0370 -1.0000 -1.0000 1913072 1579886429.70 151.4129 60.0005 32.0000 1.9968 1.9977 418.6593 418.9058 0.0370 -1.0000 -1.0000 1913152 1579886429.80 151.4129 60.0005 32.0000 1.9959 1.9969 418.7774 419.0264 0.0373 -1.0000 -1.0000 1913212 1579886429.90 151.4129 60.0005 32.0000 1.9949 1.9959 418.6176 418.8651 0.0370 -1.0000 -1.0000 1913272 1579886430.00 151.4129 60.0005 32.0000 1.9960 1.9970 418.4918 418.7401 0.0373 -1.0000 -1.0000 1913512 1579886430.10 151.4129 60.0005 32.0000 1.9975 1.9985 418.1801 418.4268 0.0370 -1.0000 -1.0000 1913582 1579886430.20 151.4129 60.0005 32.0000 1.9974 1.9984 418.4382 418.6858 0.0373 -1.0000 -1.0000 1913642 1579886430.30 151.5147 60.0005 32.0000 1.9973 1.9983 418.6638 418.9114 0.0371 -1.0000 -1.0000 1913712 1579886430.40 151.6188 60.0005 32.0000 1.9957 1.9966 418.6718 418.9200 0.0372 -1.0000 -1.0000 1913772 1579886430.50 151.6188 60.0005 32.0000 1.9961 1.9971 418.7789 419.0274 0.0372 -1.0000 -1.0000 1913952 1579886430.60 151.6188 60.0005 32.0000 1.9962 1.9971 418.6956 418.9437 0.0371 -1.0000 -1.0000 1914022 1579886430.70 151.6188 60.0005 32.0000 1.9956 1.9966 418.7154 418.9629 0.0371 -1.0000 -1.0000 1914082 1579886430.80 151.6188 60.0005 32.0000 1.9954 1.9963 418.5055 418.7534 0.0371 -1.0000 -1.0000 1914152 1579886430.90 151.6188 60.0005 32.0000 1.9943 1.9953 418.6450 418.8919 0.0371 -1.0000 -1.0000 1914222 1579886431.00 151.4991 60.0005 32.0000 1.9942 1.9952 418.5966 418.8447 0.0372 -1.0000 -1.0000 1914702 1579886431.10 151.4991 60.0005 32.0000 1.9952 1.9962 418.4665 418.7139 0.0371 -1.0000 -1.0000 1914772 1579886431.20 151.4991 60.0005 32.0000 1.9969 1.9979 418.4313 418.6788 0.0371 -1.0000 -1.0000 1914841 1579886431.30 151.4991 60.0005 32.0000 1.9960 1.9970 418.3978 418.6459 0.0372 -1.0000 -1.0000 1914901 1579886431.40 151.4991 60.0005 32.0000 1.9955 1.9965 418.2762 418.5241 0.0372 -1.0000 -1.0000 1914971 1579886431.50 151.5833 60.0005 32.0000 1.9977 1.9986 418.3661 418.6140 0.0371 -1.0000 -1.0000 1915041 1579886431.60 151.5833 60.0005 32.0000 1.9962 1.9971 418.2197 418.4669 0.0371 -1.0000 -1.0000 1915101 1579886431.70 151.5833 60.0005 32.0000 1.9978 1.9988 418.4643 418.7119 0.0371 -1.0000 -1.0000 1915171 1579886431.80 151.5833 60.0005 32.0000 1.9972 1.9981 418.5426 418.7905 0.0372 -1.0000 -1.0000 1915291 1579886431.90 151.5833 60.0005 32.0000 1.9971 1.9980 418.5501 418.7966 0.0371 -1.0000 -1.0000 1915351 1579886432.00 151.5306 60.0005 32.0000 1.9965 1.9975 418.7163 418.9647 0.0372 -1.0000 -1.0000 1915491 1579886432.10 151.3178 60.0005 32.0000 1.9951 1.9960 418.7461 418.9940 0.0372 -1.0000 -1.0000 1915551 1579886432.20 151.3178 60.0005 32.0000 1.9967 1.9977 418.4398 418.6887 0.0372 -1.0000 -1.0000 1915621 1579886432.30 151.3178 60.0005 32.0000 1.9962 1.9972 418.5098 418.7577 0.0372 -1.0000 -1.0000 1915711 1579886432.40 151.3178 60.0005 32.0000 1.9966 1.9976 418.4939 418.7426 0.0373 -1.0000 -1.0000 1915771 1579886432.50 151.3178 60.0005 32.0000 1.9969 1.9979 418.3550 418.6022 0.0371 -1.0000 -1.0000 1916001 1579886432.60 151.5113 60.0005 32.0000 1.9971 1.9981 418.5103 418.7576 0.0370 -1.0000 -1.0000 1916071 1579886432.70 151.5113 60.0005 32.0000 1.9960 1.9969 418.7404 418.9880 0.0371 -1.0000 -1.0000 1916141 1579886432.80 151.5113 60.0005 32.0000 1.9982 1.9991 418.8393 419.0869 0.0371 -1.0000 -1.0000 1916201 1579886432.90 151.5113 60.0005 32.0000 1.9968 1.9977 418.5701 418.8179 0.0371 -1.0000 -1.0000 1916271 1579886433.00 151.5113 60.0005 32.0000 1.9975 1.9985 418.3966 418.6434 0.0371 -1.0000 -1.0000 1916331 1579886433.10 151.5113 60.0005 32.0000 1.9972 1.9981 418.3050 418.5524 0.0371 -1.0000 -1.0000 1916720 1579886433.20 151.5113 60.0005 32.0000 1.9969 1.9979 418.5060 418.7521 0.0369 -1.0000 -1.0000 1916791 1579886433.30 151.5635 60.0005 32.0000 1.9970 1.9980 418.7672 419.0157 0.0371 -1.0000 -1.0000 1916860 1579886433.40 151.5635 60.0005 32.0000 1.9954 1.9964 418.7308 418.9775 0.0370 -1.0000 -1.0000 1916930 1579886433.50 151.5635 60.0005 32.0000 1.9969 1.9979 418.7197 418.9665 0.0370 -1.0000 -1.0000 1917001 1579886433.60 151.5635 60.0005 32.0000 1.9977 1.9987 418.3074 418.5553 0.0372 -1.0000 -1.0000 1917220 1579886433.70 151.5635 60.0005 32.0000 1.9967 1.9977 418.3854 418.6329 0.0371 -1.0000 -1.0000 1917290 1579886433.80 151.4404 60.0005 32.0000 1.9964 1.9973 418.5598 418.8067 0.0371 -1.0000 -1.0000 1917360 1579886433.90 151.4404 60.0005 32.0000 1.9952 1.9961 418.4800 418.7284 0.0372 -1.0000 -1.0000 1917420 1579886434.00 151.4404 60.0005 32.0000 1.9952 1.9961 418.6493 418.8976 0.0372 -1.0000 -1.0000 1917490 1579886434.10 151.4404 60.0005 32.0000 1.9957 1.9967 418.6196 418.8674 0.0371 -1.0000 -1.0000 1917720 1579886434.20 151.4404 60.0005 32.0000 1.9950 1.9959 418.6707 418.9182 0.0371 -1.0000 -1.0000 1917780 1579886434.30 151.4397 60.0005 32.0000 1.9949 1.9959 418.6396 418.8869 0.0371 -1.0000 -1.0000 1917860 1579886434.40 151.4127 60.0005 32.0000 1.9947 1.9957 418.3725 418.6215 0.0374 -1.0000 -1.0000 1917920 1579886434.50 151.4127 60.0005 32.0000 1.9971 1.9981 418.2958 418.5444 0.0372 -1.0000 -1.0000 1917980 1579886434.60 151.4127 60.0005 32.0000 1.9975 1.9985 418.2658 418.5139 0.0373 -1.0000 -1.0000 1918100 1579886434.70 151.4127 60.0005 32.0000 1.9972 1.9982 418.6925 418.9399 0.0371 -1.0000 -1.0000 1918160 1579886434.80 151.4127 60.0005 32.0000 1.9965 1.9974 418.7697 419.0182 0.0373 -1.0000 -1.0000 1918230 1579886434.90 151.3817 60.0013 32.0000 1.9957 1.9967 418.7887 419.0373 0.0372 -1.0000 -1.0000 1918300 1579886435.00 151.3817 60.0013 32.0000 1.9955 1.9965 418.6334 418.8806 0.0371 -1.0000 -1.0000 1918360 1579886435.10 151.3817 60.0013 32.0000 1.9955 1.9965 418.7393 418.9868 0.0371 -1.0000 -1.0000 1918709 1579886435.20 151.3817 60.0013 32.0000 1.9947 1.9956 418.6965 418.9432 0.0370 -1.0000 -1.0000 1918780 1579886435.30 151.3817 60.0013 32.0000 1.9948 1.9958 418.6013 418.8485 0.0371 -1.0000 -1.0000 1918839 1579886435.40 151.4222 60.0013 32.0000 1.9955 1.9965 418.5195 418.7672 0.0371 -1.0000 -1.0000 1918919 1579886435.50 151.4845 60.0013 32.0000 1.9952 1.9962 418.3475 418.5962 0.0373 -1.0000 -1.0000 1918979 1579886435.60 151.4845 60.0013 32.0000 1.9966 1.9976 418.4164 418.6625 0.0371 -1.0000 -1.0000 1919049 1579886435.70 151.4845 60.0013 32.0000 1.9971 1.9981 418.3447 418.5933 0.0372 -1.0000 -1.0000 1919229 1579886435.80 151.4845 60.0013 32.0000 1.9970 1.9980 418.3464 418.5936 0.0371 -1.0000 -1.0000 1919299 1579886435.90 151.4845 60.0013 32.0000 1.9977 1.9987 418.4434 418.6907 0.0372 -1.0000 -1.0000 1919359 1579886436.00 151.6387 60.0013 32.0000 1.9972 1.9982 418.6786 418.9274 0.0373 -1.0000 -1.0000 1919439 1579886436.10 151.6662 60.0013 32.0000 1.9964 1.9974 418.6026 418.8494 0.0371 -1.0000 -1.0000 1919499 1579886436.20 151.6662 60.0013 32.0000 1.9951 1.9961 418.7577 419.0071 0.0374 -1.0000 -1.0000 1919889 1579886436.30 151.6662 60.0013 32.0000 1.9964 1.9973 418.9825 419.2306 0.0371 -1.0000 -1.0000 1919959 1579886436.40 151.6662 60.0013 32.0000 1.9968 1.9978 418.7157 418.9642 0.0373 -1.0000 -1.0000 1920029 1579886436.50 151.6662 60.0013 32.0000 1.9967 1.9977 418.6218 418.8691 0.0370 -1.0000 -1.0000 1920089 1579886436.60 151.4433 60.0013 32.0000 1.9978 1.9988 418.6278 418.8755 0.0371 -1.0000 -1.0000 1920159 1579886436.70 151.4433 60.0013 32.0000 1.9980 1.9990 418.4381 418.6858 0.0372 -1.0000 -1.0000 1920219 1579886436.80 151.4433 60.0013 32.0000 1.9970 1.9979 418.4940 418.7425 0.0372 -1.0000 -1.0000 1920289 1579886436.90 151.4433 60.0013 32.0000 1.9954 1.9963 418.5932 418.8406 0.0371 -1.0000 -1.0000 1920359 1579886437.00 151.4433 60.0013 32.0000 1.9964 1.9973 418.8154 419.0633 0.0371 -1.0000 -1.0000 1920419 1579886437.10 151.3668 60.0013 32.0000 1.9946 1.9956 418.7900 419.0373 0.0370 -1.0000 -1.0000 1920478 1579886437.20 151.3668 60.0013 32.0000 1.9948 1.9957 418.6431 418.8906 0.0372 -1.0000 -1.0000 1920558 1579886437.30 151.3668 60.0013 32.0000 1.9955 1.9965 418.6120 418.8606 0.0373 -1.0000 -1.0000 1920619 1579886437.40 151.3668 60.0013 32.0000 1.9959 1.9969 418.5283 418.7764 0.0372 -1.0000 -1.0000 1920688 1579886437.50 151.3668 60.0013 32.0000 1.9977 1.9987 418.5971 418.8442 0.0370 -1.0000 -1.0000 1920748 1579886437.60 151.3668 60.0013 32.0000 1.9961 1.9971 418.6176 418.8644 0.0371 -1.0000 -1.0000 1920818 1579886437.70 151.8144 60.0013 32.0000 1.9953 1.9963 418.2827 418.5308 0.0372 -1.0000 -1.0000 1921468 1579886437.80 151.8144 60.0013 32.0000 1.9959 1.9969 418.5625 418.8108 0.0372 -1.0000 -1.0000 1921538 1579886437.90 151.8144 60.0013 32.0000 1.9966 1.9976 418.6058 418.8538 0.0372 -1.0000 -1.0000 1921618 1579886438.00 151.8144 60.0013 32.0000 1.9965 1.9974 418.7600 419.0078 0.0372 -1.0000 -1.0000 1921688 1579886438.10 151.8144 60.0013 32.0000 1.9959 1.9969 418.7035 418.9516 0.0372 -1.0000 -1.0000 1921758 1579886438.20 151.8144 60.0013 32.0000 1.9966 1.9976 418.6833 418.9311 0.0371 -1.0000 -1.0000 1921818 1579886438.30 151.3748 60.0013 32.0000 1.9971 1.9981 418.3749 418.6233 0.0372 -1.0000 -1.0000 1921888 1579886438.40 151.3748 60.0013 32.0000 1.9989 1.9999 418.4837 418.7314 0.0371 -1.0000 -1.0000 1921948 1579886438.50 151.3748 60.0013 32.0000 1.9960 1.9970 418.7159 418.9630 0.0370 -1.0000 -1.0000 1922018 1579886438.60 151.3748 60.0013 32.0000 1.9942 1.9952 418.8301 419.0776 0.0370 -1.0000 -1.0000 1922088 1579886438.70 151.3748 60.0013 32.0000 1.9961 1.9971 418.6477 418.8952 0.0372 -1.0000 -1.0000 1922148 1579886438.80 151.3748 60.0013 32.0000 1.9974 1.9984 418.3963 418.6431 0.0370 -1.0000 -1.0000 1922357 1579886438.90 151.5013 60.0013 32.0000 1.9982 1.9992 418.4534 418.7010 0.0372 -1.0000 -1.0000 1922427 1579886439.00 151.5013 60.0013 32.0000 1.9964 1.9974 418.8698 419.1177 0.0371 -1.0000 -1.0000 1922497 1579886439.10 151.5013 60.0013 32.0000 1.9969 1.9979 418.6532 418.9009 0.0371 -1.0000 -1.0000 1922557 1579886439.20 151.5013 60.0013 32.0000 1.9965 1.9975 418.7314 418.9795 0.0372 -1.0000 -1.0000 1922627 1579886439.30 151.5013 60.0013 32.0000 1.9993 2.0003 418.5277 418.7762 0.0373 -1.0000 -1.0000 1922957 1579886439.40 151.5013 60.0013 32.0000 1.9980 1.9990 418.4959 418.7446 0.0373 -1.0000 -1.0000 1923027 1579886439.50 151.5013 60.0013 32.0000 1.9983 1.9993 418.5291 418.7776 0.0372 -1.0000 -1.0000 1923087 1579886439.60 151.5013 60.0013 32.0000 1.9955 1.9964 418.8135 419.0609 0.0371 -1.0000 -1.0000 1923157 1579886439.70 151.5013 60.0013 32.0000 1.9958 1.9968 418.9116 419.1601 0.0373 -1.0000 -1.0000 1923227 1579886439.80 151.5013 60.0013 32.0000 1.9955 1.9965 418.6615 418.9101 0.0373 -1.0000 -1.0000 1923457 1579886439.90 151.5013 60.0013 32.0000 1.9961 1.9971 418.3674 418.6153 0.0372 -1.0000 -1.0000 1923517 1579886440.00 151.5834 59.9948 32.0000 1.9970 1.9980 418.4286 418.6781 0.0373 -1.0000 -1.0000 1923597 1579886440.10 151.5834 59.9948 32.0000 1.9966 1.9976 418.6265 418.8744 0.0371 -1.0000 -1.0000 1923657 1579886440.20 151.5834 59.9948 32.0000 1.9965 1.9975 418.8596 419.1075 0.0371 -1.0000 -1.0000 1923717 1579886440.30 151.5834 59.9948 32.0000 1.9976 1.9986 418.8251 419.0729 0.0371 -1.0000 -1.0000 1923927 1579886440.40 151.5834 59.9948 32.0000 1.9971 1.9980 418.5377 418.7845 0.0369 -1.0000 -1.0000 1923987 1579886440.50 151.5834 59.9948 32.0000 1.9982 1.9992 418.3408 418.5889 0.0372 -1.0000 -1.0000 1924047 1579886440.60 151.5834 59.9948 32.0000 1.9978 1.9988 418.4708 418.7190 0.0373 -1.0000 -1.0000 1924127 1579886440.70 151.3000 59.9948 32.0000 1.9958 1.9968 418.5023 418.7508 0.0373 -1.0000 -1.0000 1924186 1579886440.80 151.3000 59.9948 32.0000 1.9960 1.9970 418.4584 418.7065 0.0372 -1.0000 -1.0000 1924387 1579886440.90 151.3000 59.9948 32.0000 1.9949 1.9959 418.4297 418.6773 0.0371 -1.0000 -1.0000 1924466 1579886441.00 151.3000 59.9948 32.0000 1.9942 1.9952 418.5986 418.8461 0.0371 -1.0000 -1.0000 1924527 1579886441.10 151.3000 59.9948 32.0000 1.9940 1.9950 418.5940 418.8411 0.0371 -1.0000 -1.0000 1924586 1579886441.20 151.5473 59.9948 32.0000 1.9956 1.9966 418.5913 418.8398 0.0373 -1.0000 -1.0000 1924656 1579886441.30 151.6108 59.9948 32.0000 1.9970 1.9980 418.4812 418.7284 0.0371 -1.0000 -1.0000 1924836 1579886441.40 151.6108 59.9948 32.0000 1.9972 1.9982 418.6105 418.8585 0.0372 -1.0000 -1.0000 1924906 1579886441.50 151.6108 59.9948 32.0000 1.9969 1.9979 418.5654 418.8126 0.0370 -1.0000 -1.0000 1924976 1579886441.60 151.6108 59.9948 32.0000 1.9966 1.9975 418.4834 418.7303 0.0371 -1.0000 -1.0000 1925036 1579886441.70 151.6108 59.9948 32.0000 1.9962 1.9972 418.4868 418.7344 0.0371 -1.0000 -1.0000 1925106 1579886441.80 151.3659 59.9948 32.0000 1.9967 1.9976 418.4410 418.6885 0.0371 -1.0000 -1.0000 1925216 1579886441.90 151.3659 59.9948 32.0000 1.9964 1.9974 418.3838 418.6303 0.0370 -1.0000 -1.0000 1925276 1579886442.00 151.3659 59.9948 32.0000 1.9964 1.9974 418.3346 418.5816 0.0371 -1.0000 -1.0000 1925346 1579886442.10 151.3659 59.9948 32.0000 1.9975 1.9985 418.6954 418.9429 0.0371 -1.0000 -1.0000 1925406 1579886442.20 151.3659 59.9948 32.0000 1.9953 1.9962 418.7226 418.9714 0.0373 -1.0000 -1.0000 1925476 1579886442.30 151.4865 59.9948 32.0000 1.9965 1.9975 418.6973 418.9459 0.0372 -1.0000 -1.0000 1925546 1579886442.40 151.5093 59.9948 32.0000 1.9972 1.9982 418.5742 418.8232 0.0373 -1.0000 -1.0000 1925866 1579886442.50 151.5093 59.9948 32.0000 1.9964 1.9973 418.3150 418.5627 0.0371 -1.0000 -1.0000 1925936 1579886442.60 151.5093 59.9948 32.0000 1.9973 1.9982 418.3133 418.5610 0.0371 -1.0000 -1.0000 1926006 1579886442.70 151.5093 59.9948 32.0000 1.9965 1.9974 418.6019 418.8491 0.0371 -1.0000 -1.0000 1926076 1579886442.80 151.5093 59.9948 32.0000 1.9952 1.9962 418.7404 418.9883 0.0371 -1.0000 -1.0000 1926135 1579886442.90 151.6691 59.9948 32.0000 1.9967 1.9977 418.8143 419.0621 0.0371 -1.0000 -1.0000 1926375 1579886443.00 151.6691 59.9948 32.0000 1.9954 1.9963 418.8268 419.0747 0.0372 -1.0000 -1.0000 1926435 1579886443.10 151.6691 59.9948 32.0000 1.9970 1.9980 418.5849 418.8326 0.0371 -1.0000 -1.0000 1926495 1579886443.20 151.6691 59.9948 32.0000 1.9972 1.9982 418.5219 418.7708 0.0372 -1.0000 -1.0000 1926575 1579886443.30 151.6691 59.9948 32.0000 1.9965 1.9975 418.4215 418.6684 0.0370 -1.0000 -1.0000 1926635 1579886443.40 151.6691 59.9948 32.0000 1.9965 1.9975 418.4152 418.6630 0.0372 -1.0000 -1.0000 1926735 1579886443.50 151.3815 59.9948 32.0000 1.9960 1.9970 418.6234 418.8720 0.0372 -1.0000 -1.0000 1926805 1579886443.60 151.3815 59.9948 32.0000 1.9947 1.9957 418.5798 418.8274 0.0371 -1.0000 -1.0000 1926865 1579886443.70 151.3815 59.9948 32.0000 1.9963 1.9973 418.6753 418.9222 0.0371 -1.0000 -1.0000 1926935 1579886443.80 151.3815 59.9948 32.0000 1.9959 1.9969 418.5338 418.7814 0.0370 -1.0000 -1.0000 1926995 1579886443.90 151.3815 59.9948 32.0000 1.9961 1.9970 418.6620 418.9101 0.0371 -1.0000 -1.0000 1927235 1579886444.00 151.6920 59.9948 32.0000 1.9934 1.9943 418.6350 418.8815 0.0369 -1.0000 -1.0000 1927305 1579886444.10 151.6920 59.9948 32.0000 1.9948 1.9957 418.5239 418.7699 0.0369 -1.0000 -1.0000 1927365 1579886444.20 151.6920 59.9948 32.0000 1.9961 1.9971 418.6432 418.8908 0.0372 -1.0000 -1.0000 1927425 1579886444.30 151.6920 59.9948 32.0000 1.9957 1.9967 418.7221 418.9713 0.0373 -1.0000 -1.0000 1927505 1579886444.40 151.6920 59.9948 32.0000 1.9964 1.9974 418.6186 418.8665 0.0371 -1.0000 -1.0000 1927735 1579886444.50 151.6920 59.9948 32.0000 1.9963 1.9973 418.4564 418.7034 0.0370 -1.0000 -1.0000 1927805 1579886444.60 151.4690 59.9969 32.0000 1.9984 1.9994 418.5163 418.7632 0.0370 -1.0000 -1.0000 1927875 1579886444.70 151.4690 59.9969 32.0000 1.9963 1.9972 418.7931 419.0420 0.0374 -1.0000 -1.0000 1927934 1579886444.80 151.4690 59.9969 32.0000 1.9969 1.9978 418.7768 419.0244 0.0371 -1.0000 -1.0000 1927995 1579886444.90 151.4690 59.9969 32.0000 1.9952 1.9962 418.8441 419.0906 0.0369 -1.0000 -1.0000 1928264 1579886445.00 151.4690 59.9969 32.0000 1.9967 1.9977 418.7315 418.9790 0.0372 -1.0000 -1.0000 1928324 1579886445.10 151.4690 59.9969 32.0000 1.9963 1.9973 418.5041 418.7528 0.0372 -1.0000 -1.0000 1928384 1579886445.20 151.5717 59.9969 32.0000 1.9968 1.9977 418.3458 418.5935 0.0372 -1.0000 -1.0000 1928464 1579886445.30 151.5717 59.9969 32.0000 1.9967 1.9976 418.4598 418.7076 0.0372 -1.0000 -1.0000 1928524 1579886445.40 151.5717 59.9969 32.0000 1.9958 1.9968 418.6712 418.9194 0.0372 -1.0000 -1.0000 1928744 1579886445.50 151.5717 59.9969 32.0000 1.9959 1.9969 418.6766 418.9240 0.0371 -1.0000 -1.0000 1928804 1579886445.60 151.5717 59.9969 32.0000 1.9962 1.9972 418.5597 418.8079 0.0372 -1.0000 -1.0000 1928874 1579886445.70 151.5058 59.9969 32.0000 1.9957 1.9967 418.6625 418.9108 0.0372 -1.0000 -1.0000 1928944 1579886445.80 151.4913 59.9969 32.0000 1.9961 1.9970 418.6258 418.8744 0.0373 -1.0000 -1.0000 1929004 1579886445.90 151.4913 59.9969 32.0000 1.9953 1.9963 418.5937 418.8424 0.0373 -1.0000 -1.0000 1929294 1579886446.00 151.4913 59.9969 32.0000 1.9948 1.9958 418.6150 418.8628 0.0371 -1.0000 -1.0000 1929364 1579886446.10 151.4913 59.9969 32.0000 1.9944 1.9954 418.3594 418.6065 0.0371 -1.0000 -1.0000 1929434 1579886446.20 151.4913 59.9969 32.0000 1.9975 1.9984 418.5584 418.8062 0.0372 -1.0000 -1.0000 1929494 1579886446.30 151.3882 59.9969 32.0000 1.9961 1.9971 418.5691 418.8173 0.0372 -1.0000 -1.0000 1929564 1579886446.40 151.3882 59.9969 32.0000 1.9960 1.9970 418.4879 418.7339 0.0370 -1.0000 -1.0000 1929744 1579886446.50 151.3882 59.9969 32.0000 1.9963 1.9973 418.5770 418.8250 0.0372 -1.0000 -1.0000 1929803 1579886446.60 151.3882 59.9969 32.0000 1.9961 1.9971 418.6551 418.9028 0.0371 -1.0000 -1.0000 1929884 1579886446.70 151.3882 59.9969 32.0000 1.9933 1.9943 418.5222 418.7689 0.0370 -1.0000 -1.0000 1929943 1579886446.80 151.5022 59.9969 32.0000 1.9943 1.9952 418.6879 418.9351 0.0371 -1.0000 -1.0000 1930004 1579886446.90 151.5135 59.9969 32.0000 1.9950 1.9960 418.7369 418.9848 0.0371 -1.0000 -1.0000 1930253 1579886447.00 151.5135 59.9969 32.0000 1.9958 1.9968 418.8944 419.1425 0.0371 -1.0000 -1.0000 1930313 1579886447.10 151.5135 59.9969 32.0000 1.9974 1.9984 418.9556 419.2039 0.0373 -1.0000 -1.0000 1930373 1579886447.20 151.5135 59.9969 32.0000 1.9960 1.9970 418.7313 418.9810 0.0373 -1.0000 -1.0000 1930453 1579886447.30 151.4790 59.9969 32.0000 1.9961 1.9970 418.5666 418.8142 0.0371 -1.0000 -1.0000 1930513 1579886447.40 151.3324 59.9969 32.0000 1.9977 1.9987 418.4492 418.6966 0.0371 -1.0000 -1.0000 1931223 1579886447.50 151.3324 59.9969 32.0000 1.9968 1.9978 418.4465 418.6930 0.0370 -1.0000 -1.0000 1931283 1579886447.60 151.3324 59.9969 32.0000 1.9967 1.9977 418.6552 418.9020 0.0370 -1.0000 -1.0000 1931353 1579886447.70 151.3324 59.9969 32.0000 1.9962 1.9972 418.7612 419.0101 0.0373 -1.0000 -1.0000 1931423 1579886447.80 151.3324 59.9969 32.0000 1.9975 1.9985 418.7934 419.0402 0.0371 -1.0000 -1.0000 1931493 1579886447.90 151.3910 59.9969 32.0000 1.9981 1.9991 418.6666 418.9155 0.0372 -1.0000 -1.0000 1931553 1579886448.00 151.3910 59.9969 32.0000 1.9969 1.9979 418.4550 418.7026 0.0371 -1.0000 -1.0000 1931633 1579886448.10 151.3910 59.9969 32.0000 1.9972 1.9982 418.2393 418.4873 0.0372 -1.0000 -1.0000 1931693 1579886448.20 151.3910 59.9969 32.0000 1.9964 1.9974 418.3314 418.5795 0.0372 -1.0000 -1.0000 1931752 1579886448.30 151.3910 59.9969 32.0000 1.9967 1.9976 418.5555 418.8029 0.0371 -1.0000 -1.0000 1931832 1579886448.40 151.5165 59.9969 32.0000 1.9969 1.9979 418.7924 419.0393 0.0370 -1.0000 -1.0000 1931893 1579886448.50 151.5667 59.9969 32.0000 1.9963 1.9973 418.8371 419.0848 0.0371 -1.0000 -1.0000 1931952 1579886448.60 151.5667 59.9969 32.0000 1.9962 1.9971 418.7682 419.0157 0.0372 -1.0000 -1.0000 1932022 1579886448.70 151.5667 59.9969 32.0000 1.9968 1.9977 418.4189 418.6679 0.0372 -1.0000 -1.0000 1932092 1579886448.80 151.5667 59.9969 32.0000 1.9976 1.9986 418.4844 418.7327 0.0372 -1.0000 -1.0000 1932152 1579886448.90 151.5667 59.9969 32.0000 1.9967 1.9976 418.6921 418.9400 0.0372 -1.0000 -1.0000 1932222 1579886449.00 151.6481 59.9969 32.0000 1.9969 1.9979 418.7247 418.9730 0.0372 -1.0000 -1.0000 1932682 1579886449.10 151.6481 59.9969 32.0000 1.9990 2.0000 418.5076 418.7547 0.0370 -1.0000 -1.0000 1932742 1579886449.20 151.6481 59.9969 32.0000 1.9985 1.9995 418.3584 418.6050 0.0370 -1.0000 -1.0000 1932812 1579886449.30 151.6481 59.9969 32.0000 1.9973 1.9983 418.6863 418.9345 0.0373 -1.0000 -1.0000 1932872 1579886449.40 151.6481 59.9969 32.0000 1.9977 1.9986 418.9171 419.1655 0.0371 -1.0000 -1.0000 1932952 1579886449.50 151.4393 59.9969 32.0000 1.9971 1.9981 418.8579 419.1050 0.0371 -1.0000 -1.0000 1933012 1579886449.60 151.4197 59.9969 32.0000 1.9974 1.9984 418.6020 418.8491 0.0371 -1.0000 -1.0000 1933072 1579886449.70 151.4197 59.9969 32.0000 1.9981 1.9991 418.5065 418.7553 0.0373 -1.0000 -1.0000 1933142 1579886449.80 151.4197 59.9969 32.0000 1.9958 1.9967 418.7067 418.9554 0.0373 -1.0000 -1.0000 1933212 1579886449.90 151.4197 59.9969 32.0000 1.9948 1.9958 418.7222 418.9702 0.0371 -1.0000 -1.0000 1933272 1579886450.00 151.4197 59.9969 32.0000 1.9954 1.9964 418.7138 418.9618 0.0371 -1.0000 -1.0000 1933462 1579886450.10 151.3710 60.0000 32.0000 1.9964 1.9973 418.6493 418.8965 0.0371 -1.0000 -1.0000 1933522 1579886450.20 151.3710 60.0000 32.0000 1.9957 1.9967 418.6314 418.8789 0.0371 -1.0000 -1.0000 1933592 1579886450.30 151.3710 60.0000 32.0000 1.9956 1.9965 418.5286 418.7759 0.0371 -1.0000 -1.0000 1933661 1579886450.40 151.3710 60.0000 32.0000 1.9949 1.9959 418.4302 418.6777 0.0371 -1.0000 -1.0000 1933722 1579886450.50 151.3710 60.0000 32.0000 1.9974 1.9984 418.5492 418.7967 0.0371 -1.0000 -1.0000 1934001 1579886450.60 151.3710 60.0000 32.0000 1.9985 1.9995 418.5276 418.7755 0.0372 -1.0000 -1.0000 1934071 1579886450.70 151.5887 60.0000 32.0000 1.9981 1.9990 418.2928 418.5403 0.0371 -1.0000 -1.0000 1934131 1579886450.80 151.5887 60.0000 32.0000 1.9975 1.9984 418.6669 418.9148 0.0371 -1.0000 -1.0000 1934201 1579886450.90 151.5887 60.0000 32.0000 1.9954 1.9964 418.9231 419.1714 0.0372 -1.0000 -1.0000 1934281 1579886451.00 151.5887 60.0000 32.0000 1.9967 1.9977 418.6668 418.9165 0.0374 -1.0000 -1.0000 1934511 1579886451.10 151.5887 60.0000 32.0000 1.9986 1.9996 418.5293 418.7768 0.0370 -1.0000 -1.0000 1934571 1579886451.20 151.5557 60.0000 32.0000 1.9967 1.9976 418.5954 418.8429 0.0372 -1.0000 -1.0000 1934641 1579886451.30 151.2981 60.0000 32.0000 1.9939 1.9949 418.6030 418.8497 0.0370 -1.0000 -1.0000 1934711 1579886451.40 151.2981 60.0000 32.0000 1.9943 1.9953 418.6836 418.9319 0.0373 -1.0000 -1.0000 1934781 1579886451.50 151.2981 60.0000 32.0000 1.9942 1.9952 418.7812 419.0292 0.0371 -1.0000 -1.0000 1934851 1579886451.60 151.2981 60.0000 32.0000 1.9953 1.9962 418.7010 418.9488 0.0372 -1.0000 -1.0000 1934971 1579886451.70 151.2981 60.0000 32.0000 1.9984 1.9994 418.6831 418.9311 0.0371 -1.0000 -1.0000 1935051 1579886451.80 151.5936 60.0000 32.0000 1.9968 1.9978 418.4190 418.6666 0.0372 -1.0000 -1.0000 1935111 1579886451.90 151.5936 60.0000 32.0000 1.9976 1.9986 418.4469 418.6952 0.0372 -1.0000 -1.0000 1935181 1579886452.00 151.5936 60.0000 32.0000 1.9964 1.9974 418.8708 419.1189 0.0372 -1.0000 -1.0000 1935251 1579886452.10 151.5936 60.0000 32.0000 1.9976 1.9986 418.7612 419.0099 0.0373 -1.0000 -1.0000 1935480 1579886452.20 151.5936 60.0000 32.0000 1.9981 1.9991 418.5859 418.8349 0.0373 -1.0000 -1.0000 1935540 1579886452.30 151.6042 60.0000 32.0000 1.9962 1.9971 418.5167 418.7645 0.0371 -1.0000 -1.0000 1935621 1579886452.40 151.7011 60.0000 32.0000 1.9957 1.9967 418.8298 419.0783 0.0372 -1.0000 -1.0000 1935680 1579886452.50 151.7011 60.0000 32.0000 1.9970 1.9980 418.9330 419.1815 0.0372 -1.0000 -1.0000 1935740 1579886452.60 151.7011 60.0000 32.0000 1.9968 1.9978 418.9935 419.2414 0.0371 -1.0000 -1.0000 1935880 1579886452.70 151.7011 60.0000 32.0000 1.9982 1.9992 418.3886 418.6353 0.0371 -1.0000 -1.0000 1935940 1579886452.80 151.7011 60.0000 32.0000 1.9952 1.9962 418.3913 418.6394 0.0371 -1.0000 -1.0000 1936000 1579886452.90 151.2652 60.0000 32.0000 1.9956 1.9966 418.4950 418.7430 0.0372 -1.0000 -1.0000 1936080 1579886453.00 151.2652 60.0000 32.0000 1.9962 1.9971 418.5678 418.8158 0.0373 -1.0000 -1.0000 1936140 1579886453.10 151.2652 60.0000 32.0000 1.9942 1.9951 418.6663 418.9150 0.0372 -1.0000 -1.0000 1936540 1579886453.20 151.2652 60.0000 32.0000 1.9946 1.9956 418.7139 418.9615 0.0371 -1.0000 -1.0000 1936620 1579886453.30 151.2652 60.0000 32.0000 1.9943 1.9953 418.6717 418.9195 0.0372 -1.0000 -1.0000 1936680 1579886453.40 151.4336 60.0000 32.0000 1.9962 1.9972 418.5801 418.8292 0.0374 -1.0000 -1.0000 1936750 1579886453.50 151.6188 60.0000 32.0000 1.9946 1.9956 418.5144 418.7621 0.0371 -1.0000 -1.0000 1936820 1579886453.60 151.6188 60.0000 32.0000 1.9965 1.9974 418.3964 418.6438 0.0371 -1.0000 -1.0000 1937140 1579886453.70 151.6188 60.0000 32.0000 1.9968 1.9977 418.5888 418.8366 0.0371 -1.0000 -1.0000 1937220 1579886453.80 151.6188 60.0000 32.0000 1.9959 1.9969 418.4415 418.6887 0.0370 -1.0000 -1.0000 1937280 1579886453.90 151.6188 60.0000 32.0000 1.9965 1.9975 418.6149 418.8620 0.0371 -1.0000 -1.0000 1937339 1579886454.00 151.5970 60.0000 32.0000 1.9949 1.9959 418.8211 419.0673 0.0369 -1.0000 -1.0000 1937420 1579886454.10 151.5970 60.0000 32.0000 1.9960 1.9970 418.6621 418.9102 0.0372 -1.0000 -1.0000 1937479 1579886454.20 151.5970 60.0000 32.0000 1.9967 1.9977 418.6944 418.9427 0.0373 -1.0000 -1.0000 1937539 1579886454.30 151.5970 60.0000 32.0000 1.9955 1.9965 418.6299 418.8775 0.0371 -1.0000 -1.0000 1937609 1579886454.40 151.5970 60.0000 32.0000 1.9966 1.9975 418.4948 418.7419 0.0372 -1.0000 -1.0000 1937669 1579886454.50 151.3260 60.0000 32.0000 1.9953 1.9963 418.3423 418.5897 0.0370 -1.0000 -1.0000 1937739 1579886454.60 151.3260 60.0000 32.0000 1.9961 1.9971 418.3727 418.6207 0.0372 -1.0000 -1.0000 1937809 1579886454.70 151.3260 60.0000 32.0000 1.9957 1.9966 418.3388 418.5851 0.0370 -1.0000 -1.0000 1937879 1579886454.80 151.3260 60.0000 32.0000 1.9968 1.9977 418.3402 418.5883 0.0372 -1.0000 -1.0000 1937939 1579886454.90 151.3260 60.0000 32.0000 1.9964 1.9974 418.5844 418.8327 0.0372 -1.0000 -1.0000 1938009 1579886455.00 151.3260 60.0000 32.0000 1.9961 1.9971 418.6478 418.8955 0.0371 -1.0000 -1.0000 1938079 1579886455.10 151.4702 59.9961 32.0000 1.9966 1.9975 418.6502 418.8968 0.0370 -1.0000 -1.0000 1938339 1579886455.20 151.4702 59.9961 32.0000 1.9956 1.9966 418.7235 418.9715 0.0372 -1.0000 -1.0000 1938409 1579886455.30 151.4702 59.9961 32.0000 1.9974 1.9984 418.6789 418.9266 0.0371 -1.0000 -1.0000 1938469 1579886455.40 151.4702 59.9961 32.0000 1.9983 1.9993 418.4273 418.6749 0.0372 -1.0000 -1.0000 1938549 1579886455.50 151.4702 59.9961 32.0000 1.9974 1.9983 418.4742 418.7226 0.0372 -1.0000 -1.0000 1938609 1579886455.60 151.4702 59.9961 32.0000 1.9972 1.9982 418.5547 418.8022 0.0371 -1.0000 -1.0000 1938979 1579886455.70 151.4449 59.9961 32.0000 1.9954 1.9963 418.8202 419.0672 0.0370 -1.0000 -1.0000 1939059 1579886455.80 151.4449 59.9961 32.0000 1.9962 1.9972 418.9281 419.1757 0.0371 -1.0000 -1.0000 1939119 1579886455.90 151.4449 59.9961 32.0000 1.9955 1.9964 418.7989 419.0460 0.0370 -1.0000 -1.0000 1939179 1579886456.00 151.4449 59.9961 32.0000 1.9971 1.9981 418.6477 418.8956 0.0372 -1.0000 -1.0000 1939248 1579886456.10 151.4449 59.9961 32.0000 1.9962 1.9972 418.3344 418.5826 0.0372 -1.0000 -1.0000 1939488 1579886456.20 151.4421 59.9961 32.0000 1.9976 1.9986 418.3501 418.5974 0.0371 -1.0000 -1.0000 1939548 1579886456.30 151.4345 59.9961 32.0000 1.9967 1.9977 418.5399 418.7877 0.0372 -1.0000 -1.0000 1939628 1579886456.40 151.4345 59.9961 32.0000 1.9962 1.9972 418.9395 419.1869 0.0369 -1.0000 -1.0000 1939688 1579886456.50 151.4345 59.9961 32.0000 1.9946 1.9956 418.7883 419.0360 0.0372 -1.0000 -1.0000 1939748 1579886456.60 151.4345 59.9961 32.0000 1.9956 1.9966 418.8733 419.1218 0.0372 -1.0000 -1.0000 1939828 1579886456.70 151.4345 59.9961 32.0000 1.9977 1.9986 418.5602 418.8080 0.0372 -1.0000 -1.0000 1939998 1579886456.80 151.3689 59.9961 32.0000 1.9976 1.9986 418.4034 418.6527 0.0372 -1.0000 -1.0000 1940058 1579886456.90 151.3689 59.9961 32.0000 1.9957 1.9966 418.3155 418.5626 0.0372 -1.0000 -1.0000 1940138 1579886457.00 151.3689 59.9961 32.0000 1.9961 1.9970 418.2182 418.4662 0.0372 -1.0000 -1.0000 1940198 1579886457.10 151.3689 59.9961 32.0000 1.9937 1.9946 418.5497 418.7968 0.0371 -1.0000 -1.0000 1940258 1579886457.20 151.3689 59.9961 32.0000 1.9955 1.9965 418.7737 419.0211 0.0370 -1.0000 -1.0000 1940498 1579886457.30 151.4985 59.9961 32.0000 1.9948 1.9958 418.7769 419.0239 0.0370 -1.0000 -1.0000 1940558 1579886457.40 151.6497 59.9961 32.0000 1.9948 1.9958 418.6605 418.9081 0.0371 -1.0000 -1.0000 1940628 1579886457.50 151.6497 59.9961 32.0000 1.9976 1.9986 418.3315 418.5792 0.0372 -1.0000 -1.0000 1940698 1579886457.60 151.6497 59.9961 32.0000 1.9967 1.9977 418.4069 418.6555 0.0372 -1.0000 -1.0000 1940758 1579886457.70 151.6497 59.9961 32.0000 1.9960 1.9970 418.6108 418.8591 0.0373 -1.0000 -1.0000 1941008 1579886457.80 151.6497 59.9961 32.0000 1.9954 1.9964 418.7887 419.0365 0.0371 -1.0000 -1.0000 1941068 1579886457.90 151.4444 59.9961 32.0000 1.9946 1.9956 418.5883 418.8365 0.0372 -1.0000 -1.0000 1941137 1579886458.00 151.4444 59.9961 32.0000 1.9948 1.9957 418.6551 418.9021 0.0369 -1.0000 -1.0000 1941208 1579886458.10 151.4444 59.9961 32.0000 1.9940 1.9949 418.6371 418.8848 0.0372 -1.0000 -1.0000 1941267 1579886458.20 151.4444 59.9961 32.0000 1.9960 1.9970 418.5903 418.8389 0.0372 -1.0000 -1.0000 1941517 1579886458.30 151.4444 59.9961 32.0000 1.9964 1.9974 418.7177 418.9645 0.0369 -1.0000 -1.0000 1941587 1579886458.40 151.6485 59.9961 32.0000 1.9957 1.9967 418.5198 418.7672 0.0371 -1.0000 -1.0000 1941647 1579886458.50 151.7199 59.9961 32.0000 1.9976 1.9986 418.6623 418.9101 0.0371 -1.0000 -1.0000 1941717 1579886458.60 151.7199 59.9961 32.0000 1.9957 1.9967 418.8491 419.0975 0.0373 -1.0000 -1.0000 1941787 1579886458.70 151.7199 59.9961 32.0000 1.9963 1.9973 418.8646 419.1133 0.0372 -1.0000 -1.0000 1942807 1579886458.80 151.7199 59.9961 32.0000 1.9959 1.9969 418.8127 419.0606 0.0371 -1.0000 -1.0000 1942877 1579886458.90 151.7199 59.9961 32.0000 1.9974 1.9983 418.7216 418.9692 0.0371 -1.0000 -1.0000 1942947 1579886459.00 151.7471 59.9961 32.0000 1.9972 1.9982 418.4546 418.7014 0.0371 -1.0000 -1.0000 1943007 1579886459.10 151.7471 59.9961 32.0000 1.9981 1.9991 418.3575 418.6045 0.0369 -1.0000 -1.0000 1943066 1579886459.20 151.7471 59.9961 32.0000 1.9970 1.9980 418.3216 418.5693 0.0371 -1.0000 -1.0000 1943156 1579886459.30 151.7471 59.9961 32.0000 1.9972 1.9981 418.8415 419.0887 0.0372 -1.0000 -1.0000 1943216 1579886459.40 151.7471 59.9961 32.0000 1.9980 1.9990 418.7258 418.9748 0.0373 -1.0000 -1.0000 1943286 1579886459.50 151.3250 59.9961 32.0000 1.9963 1.9973 418.5220 418.7691 0.0370 -1.0000 -1.0000 1943346 1579886459.60 151.3250 59.9961 32.0000 1.9969 1.9979 418.5052 418.7519 0.0371 -1.0000 -1.0000 1943406 1579886459.70 151.3250 59.9961 32.0000 1.9948 1.9958 418.7627 419.0114 0.0373 -1.0000 -1.0000 1943486 1579886459.80 151.3250 59.9961 32.0000 1.9948 1.9958 418.7660 419.0143 0.0372 -1.0000 -1.0000 1943546 1579886459.90 151.3250 59.9961 32.0000 1.9971 1.9981 418.6351 418.8829 0.0371 -1.0000 -1.0000 1943606 1579886460.00 151.3235 59.9968 32.0000 1.9979 1.9989 418.4590 418.7066 0.0372 -1.0000 -1.0000 1943676 1579886460.10 151.3257 59.9979 32.0000 1.9961 1.9971 418.6327 418.8812 0.0372 -1.0000 -1.0000 1943746 1579886460.20 151.5712 59.9979 32.0000 1.9961 1.9970 418.5835 418.8313 0.0372 -1.0000 -1.0000 1943806 1579886460.30 151.5712 59.9979 32.0000 1.9953 1.9962 418.6559 418.9036 0.0371 -1.0000 -1.0000 1943876 1579886460.40 151.5712 59.9979 32.0000 1.9955 1.9965 418.7311 418.9787 0.0371 -1.0000 -1.0000 1943946 1579886460.50 151.5712 59.9979 32.0000 1.9975 1.9984 418.6590 418.9070 0.0372 -1.0000 -1.0000 1944006 1579886460.60 151.5712 59.9979 32.0000 1.9966 1.9976 418.5929 418.8403 0.0371 -1.0000 -1.0000 1944076 1579886460.70 151.5712 59.9979 32.0000 1.9974 1.9983 418.4229 418.6706 0.0370 -1.0000 -1.0000 1944136 1579886460.80 151.5712 59.9979 32.0000 1.9959 1.9969 418.6800 418.9274 0.0372 -1.0000 -1.0000 1944216 1579886460.90 151.5712 59.9979 32.0000 1.9956 1.9966 418.8792 419.1258 0.0370 -1.0000 -1.0000 1944286 1579886461.00 151.5712 59.9979 32.0000 1.9963 1.9973 418.6928 418.9407 0.0371 -1.0000 -1.0000 1944356 1579886461.10 151.5712 59.9979 32.0000 1.9980 1.9989 418.4627 418.7105 0.0372 -1.0000 -1.0000 1944426 1579886461.20 151.4759 59.9979 32.0000 1.9968 1.9978 418.4849 418.7325 0.0371 -1.0000 -1.0000 1944506 1579886461.30 151.3438 59.9979 32.0000 1.9956 1.9966 418.5398 418.7874 0.0371 -1.0000 -1.0000 1944756 1579886461.40 151.3438 59.9979 32.0000 1.9939 1.9949 418.4647 418.7126 0.0372 -1.0000 -1.0000 1944826 1579886461.50 151.3438 59.9979 32.0000 1.9940 1.9950 418.6603 418.9068 0.0369 -1.0000 -1.0000 1944926 1579886461.60 151.3438 59.9979 32.0000 1.9944 1.9954 418.6762 418.9230 0.0370 -1.0000 -1.0000 1944996 1579886461.70 151.3438 59.9979 32.0000 1.9946 1.9955 418.6579 418.9059 0.0372 -1.0000 -1.0000 1945065 1579886461.80 151.4220 59.9979 32.0000 1.9942 1.9951 418.6137 418.8616 0.0372 -1.0000 -1.0000 1945245 1579886461.90 151.4269 59.9979 32.0000 1.9950 1.9959 418.5982 418.8463 0.0372 -1.0000 -1.0000 1945305 1579886462.00 151.4269 59.9979 32.0000 1.9957 1.9966 418.5144 418.7628 0.0373 -1.0000 -1.0000 1945375 1579886462.10 151.4269 59.9979 32.0000 1.9956 1.9965 418.6052 418.8521 0.0370 -1.0000 -1.0000 1945435 1579886462.20 151.4269 59.9979 32.0000 1.9964 1.9974 418.3350 418.5813 0.0369 -1.0000 -1.0000 1945505 1579886462.30 151.4269 59.9979 32.0000 1.9961 1.9971 418.3350 418.5827 0.0372 -1.0000 -1.0000 1945755 1579886462.40 151.7494 59.9979 32.0000 1.9975 1.9984 418.3813 418.6288 0.0371 -1.0000 -1.0000 1945815 1579886462.50 151.7494 59.9979 32.0000 1.9955 1.9964 418.5075 418.7565 0.0374 -1.0000 -1.0000 1945875 1579886462.60 151.7494 59.9979 32.0000 1.9964 1.9974 418.9627 419.2090 0.0369 -1.0000 -1.0000 1945955 1579886462.70 151.7494 59.9979 32.0000 1.9951 1.9961 418.7632 419.0114 0.0372 -1.0000 -1.0000 1946025 1579886462.80 151.7494 59.9979 32.0000 1.9977 1.9987 418.6204 418.8684 0.0372 -1.0000 -1.0000 1946245 1579886462.90 151.2622 59.9979 32.0000 1.9969 1.9978 418.6085 418.8563 0.0371 -1.0000 -1.0000 1946325 1579886463.00 151.2622 59.9979 32.0000 1.9958 1.9967 418.5929 418.8401 0.0370 -1.0000 -1.0000 1946385 1579886463.10 151.2622 59.9979 32.0000 1.9945 1.9955 418.8049 419.0532 0.0373 -1.0000 -1.0000 1946445 1579886463.20 151.2622 59.9979 32.0000 1.9937 1.9947 418.7306 418.9793 0.0372 -1.0000 -1.0000 1946525 1579886463.30 151.2622 59.9979 32.0000 1.9950 1.9960 418.6177 418.8648 0.0371 -1.0000 -1.0000 1947125 1579886463.40 151.2886 59.9979 32.0000 1.9955 1.9965 418.5601 418.8094 0.0373 -1.0000 -1.0000 1947195 1579886463.50 151.4931 59.9979 32.0000 1.9966 1.9976 418.6697 418.9166 0.0370 -1.0000 -1.0000 1947264 1579886463.60 151.4931 59.9979 32.0000 1.9986 1.9995 418.7313 418.9785 0.0371 -1.0000 -1.0000 1947324 1579886463.70 151.4931 59.9979 32.0000 1.9991 2.0001 418.4968 418.7440 0.0371 -1.0000 -1.0000 1947394 1579886463.80 151.4931 59.9979 32.0000 1.9955 1.9965 418.7896 419.0372 0.0371 -1.0000 -1.0000 1947464 1579886463.90 151.4931 59.9979 32.0000 1.9953 1.9963 418.9137 419.1616 0.0371 -1.0000 -1.0000 1947524 1579886464.00 151.4931 59.9979 32.0000 1.9978 1.9988 418.7420 418.9899 0.0371 -1.0000 -1.0000 1947594 1579886464.10 151.7306 59.9979 32.0000 1.9983 1.9993 418.5841 418.8313 0.0371 -1.0000 -1.0000 1947654 1579886464.20 151.7306 59.9979 32.0000 1.9964 1.9973 418.8270 419.0740 0.0370 -1.0000 -1.0000 1947724 1579886464.30 151.7306 59.9979 32.0000 1.9949 1.9959 418.8067 419.0545 0.0371 -1.0000 -1.0000 1947794 1579886464.40 151.7306 59.9979 32.0000 1.9974 1.9983 418.8314 419.0796 0.0372 -1.0000 -1.0000 1947864 1579886464.50 151.7306 59.9979 32.0000 1.9979 1.9989 418.6179 418.8666 0.0373 -1.0000 -1.0000 1947934 1579886464.60 151.6160 59.9972 32.0000 1.9974 1.9983 418.4331 418.6812 0.0372 -1.0000 -1.0000 1948024 1579886464.70 151.5427 59.9967 32.0000 1.9956 1.9965 418.3715 418.6196 0.0372 -1.0000 -1.0000 1948084 1579886464.80 151.5427 59.9967 32.0000 1.9943 1.9953 418.9791 419.2272 0.0372 -1.0000 -1.0000 1948144 1579886464.90 151.5427 59.9967 32.0000 1.9946 1.9956 418.7756 419.0236 0.0371 -1.0000 -1.0000 1948384 1579886465.00 151.5427 59.9967 32.0000 1.9969 1.9978 418.7470 418.9937 0.0369 -1.0000 -1.0000 1948444 1579886465.10 151.5427 59.9967 32.0000 1.9972 1.9982 418.7795 419.0260 0.0371 -1.0000 -1.0000 1948514 1579886465.20 151.5341 59.9967 32.0000 1.9979 1.9989 418.6365 418.8846 0.0371 -1.0000 -1.0000 1948584 1579886465.30 151.5341 59.9967 32.0000 1.9962 1.9972 418.7655 419.0135 0.0372 -1.0000 -1.0000 1948644 1579886465.40 151.5341 59.9967 32.0000 1.9968 1.9977 418.8409 419.0894 0.0371 -1.0000 -1.0000 1948884 1579886465.50 151.5341 59.9967 32.0000 1.9967 1.9977 418.8288 419.0762 0.0371 -1.0000 -1.0000 1948954 1579886465.60 151.5341 59.9967 32.0000 1.9980 1.9989 418.6980 418.9455 0.0371 -1.0000 -1.0000 1949014 1579886465.70 151.3849 59.9967 32.0000 1.9978 1.9988 418.5874 418.8359 0.0372 -1.0000 -1.0000 1949084 1579886465.80 151.3849 59.9967 32.0000 1.9965 1.9975 418.4630 418.7106 0.0371 -1.0000 -1.0000 1949143 1579886465.90 151.3849 59.9967 32.0000 1.9969 1.9978 418.3745 418.6213 0.0371 -1.0000 -1.0000 1949373 1579886466.00 151.3849 59.9967 32.0000 1.9966 1.9976 418.4171 418.6654 0.0373 -1.0000 -1.0000 1949443 1579886466.10 151.3849 59.9967 32.0000 1.9983 1.9993 418.3947 418.6423 0.0371 -1.0000 -1.0000 1949503 1579886466.20 151.3849 59.9967 32.0000 1.9990 2.0000 418.6726 418.9208 0.0372 -1.0000 -1.0000 1949573 1579886466.30 151.5709 59.9967 32.0000 1.9956 1.9966 418.8804 419.1288 0.0372 -1.0000 -1.0000 1949643 1579886466.40 151.5845 59.9967 32.0000 1.9969 1.9979 418.8936 419.1420 0.0372 -1.0000 -1.0000 1950373 1579886466.50 151.5845 59.9967 32.0000 1.9971 1.9980 418.7988 419.0468 0.0371 -1.0000 -1.0000 1950433 1579886466.60 151.5845 59.9967 32.0000 1.9990 2.0000 418.6115 418.8592 0.0372 -1.0000 -1.0000 1950513 1579886466.70 151.5845 59.9967 32.0000 1.9979 1.9989 418.4849 418.7333 0.0372 -1.0000 -1.0000 1950583 1579886466.80 151.5560 59.9967 32.0000 1.9974 1.9984 418.4583 418.7067 0.0373 -1.0000 -1.0000 1950653 1579886466.90 151.4397 59.9967 32.0000 1.9968 1.9977 418.7233 418.9711 0.0372 -1.0000 -1.0000 1950723 1579886467.00 151.4397 59.9967 32.0000 1.9979 1.9989 418.8894 419.1379 0.0372 -1.0000 -1.0000 1950783 1579886467.10 151.4397 59.9967 32.0000 1.9981 1.9991 418.5994 418.8474 0.0372 -1.0000 -1.0000 1950853 1579886467.20 151.4397 59.9967 32.0000 1.9973 1.9983 418.5067 418.7545 0.0372 -1.0000 -1.0000 1950932 1579886467.30 151.4397 59.9967 32.0000 1.9971 1.9980 418.4090 418.6583 0.0374 -1.0000 -1.0000 1950993 1579886467.40 151.4397 59.9967 32.0000 1.9955 1.9965 418.7016 418.9497 0.0371 -1.0000 -1.0000 1951072 1579886467.50 151.2988 59.9967 32.0000 1.9946 1.9955 418.5473 418.7955 0.0372 -1.0000 -1.0000 1951132 1579886467.60 151.2155 59.9967 32.0000 1.9941 1.9951 418.5427 418.7905 0.0372 -1.0000 -1.0000 1951203 1579886467.70 151.2155 59.9967 32.0000 1.9953 1.9963 418.7107 418.9593 0.0373 -1.0000 -1.0000 1951272 1579886467.80 151.2155 59.9967 32.0000 1.9946 1.9956 418.8710 419.1192 0.0372 -1.0000 -1.0000 1951332 1579886467.90 151.4540 59.9967 32.0000 1.9956 1.9966 418.7870 419.0352 0.0371 -1.0000 -1.0000 1951392 1579886468.00 151.5001 59.9967 32.0000 1.9969 1.9979 418.8203 419.0690 0.0372 -1.0000 -1.0000 1951472 1579886468.10 151.5001 59.9967 32.0000 1.9991 2.0001 418.4658 418.7130 0.0371 -1.0000 -1.0000 1951542 1579886468.20 151.5001 59.9967 32.0000 1.9985 1.9994 418.4438 418.6920 0.0373 -1.0000 -1.0000 1951602 1579886468.30 151.5001 59.9967 32.0000 1.9977 1.9987 418.4617 418.7106 0.0373 -1.0000 -1.0000 1951672 1579886468.40 151.5001 59.9967 32.0000 1.9960 1.9970 418.6104 418.8584 0.0372 -1.0000 -1.0000 1951742 1579886468.50 151.5001 59.9967 32.0000 1.9952 1.9962 418.7865 419.0340 0.0371 -1.0000 -1.0000 1951802 1579886468.60 151.5001 59.9967 32.0000 1.9950 1.9960 418.7102 418.9587 0.0373 -1.0000 -1.0000 1951872 1579886468.70 151.5001 59.9967 32.0000 1.9962 1.9972 418.5532 418.8026 0.0373 -1.0000 -1.0000 1951932 1579886468.80 151.5001 59.9967 32.0000 1.9969 1.9979 418.6399 418.8886 0.0373 -1.0000 -1.0000 1952002 1579886468.90 151.5001 59.9967 32.0000 1.9953 1.9963 418.6086 418.8579 0.0374 -1.0000 -1.0000 1952072 1579886469.00 151.6701 59.9967 32.0000 1.9969 1.9979 418.5547 418.8038 0.0373 -1.0000 -1.0000 1952662 1579886469.10 151.6701 59.9967 32.0000 1.9962 1.9971 418.4710 418.7181 0.0371 -1.0000 -1.0000 1952732 1579886469.20 151.6701 59.9967 32.0000 1.9957 1.9967 418.4395 418.6882 0.0372 -1.0000 -1.0000 1952802 1579886469.30 151.6701 59.9967 32.0000 1.9959 1.9968 418.4697 418.7175 0.0372 -1.0000 -1.0000 1952861 1579886469.40 151.6701 59.9967 32.0000 1.9973 1.9983 418.4489 418.6958 0.0371 -1.0000 -1.0000 1952941 1579886469.50 151.6701 59.9967 32.0000 1.9969 1.9979 418.5824 418.8306 0.0372 -1.0000 -1.0000 1953281 1579886469.60 151.7135 59.9952 32.0000 1.9965 1.9974 418.8674 419.1153 0.0371 -1.0000 -1.0000 1953341 1579886469.70 151.7180 59.9951 32.0000 1.9979 1.9989 418.7365 418.9849 0.0373 -1.0000 -1.0000 1953411 1579886469.80 151.7180 59.9951 32.0000 1.9978 1.9987 418.7766 419.0256 0.0373 -1.0000 -1.0000 1953481 1579886469.90 151.7180 59.9951 32.0000 1.9969 1.9979 418.4165 418.6644 0.0371 -1.0000 -1.0000 1953541 1579886470.00 151.7180 59.9951 32.0000 1.9967 1.9977 418.4854 418.7336 0.0371 -1.0000 -1.0000 1953781 1579886470.10 151.7180 59.9951 32.0000 1.9969 1.9978 418.5562 418.8031 0.0371 -1.0000 -1.0000 1953841 1579886470.20 151.7171 59.9951 32.0000 1.9971 1.9981 418.8780 419.1271 0.0373 -1.0000 -1.0000 1953901 1579886470.30 151.6334 59.9951 32.0000 1.9960 1.9969 418.7934 419.0419 0.0372 -1.0000 -1.0000 1953981 1579886470.40 151.6334 59.9951 32.0000 1.9959 1.9969 418.5453 418.7940 0.0373 -1.0000 -1.0000 1954041 1579886470.50 151.6334 59.9951 32.0000 1.9978 1.9988 418.5321 418.7805 0.0373 -1.0000 -1.0000 1954281 1579886470.60 151.6334 59.9951 32.0000 1.9979 1.9989 418.6180 418.8663 0.0372 -1.0000 -1.0000 1954361 1579886470.70 151.6334 59.9951 32.0000 1.9958 1.9967 419.0352 419.2839 0.0373 -1.0000 -1.0000 1954421 1579886470.80 151.6743 59.9951 32.0000 1.9959 1.9968 418.9258 419.1744 0.0372 -1.0000 -1.0000 1954481 1579886470.90 151.6743 59.9951 32.0000 1.9978 1.9988 418.5867 418.8336 0.0370 -1.0000 -1.0000 1954551 1579886471.00 151.6743 59.9951 32.0000 1.9968 1.9977 418.4389 418.6864 0.0372 -1.0000 -1.0000 1954801 1579886471.10 151.6743 59.9951 32.0000 1.9979 1.9989 418.5876 418.8367 0.0373 -1.0000 -1.0000 1954870 1579886471.20 151.6743 59.9951 32.0000 1.9958 1.9968 418.7908 419.0376 0.0369 -1.0000 -1.0000 1954940 1579886471.30 151.6743 59.9951 32.0000 1.9968 1.9977 418.7945 419.0420 0.0371 -1.0000 -1.0000 1955000 1579886471.40 151.6743 59.9951 32.0000 1.9952 1.9962 418.6945 418.9427 0.0372 -1.0000 -1.0000 1955080 1579886471.50 151.3534 59.9951 32.0000 1.9955 1.9965 418.5706 418.8174 0.0369 -1.0000 -1.0000 1955140 1579886471.60 151.3534 59.9951 32.0000 1.9959 1.9969 418.6039 418.8523 0.0372 -1.0000 -1.0000 1955290 1579886471.70 151.3534 59.9951 32.0000 1.9941 1.9951 418.4225 418.6699 0.0371 -1.0000 -1.0000 1955360 1579886471.80 151.3534 59.9951 32.0000 1.9945 1.9955 418.3696 418.6169 0.0371 -1.0000 -1.0000 1955430 1579886471.90 151.3534 59.9951 32.0000 1.9954 1.9964 418.5464 418.7942 0.0372 -1.0000 -1.0000 1955490 1579886472.00 151.5493 59.9951 32.0000 1.9964 1.9974 418.4683 418.7159 0.0371 -1.0000 -1.0000 1955560 1579886472.10 151.5493 59.9951 32.0000 1.9962 1.9971 418.4488 418.6973 0.0372 -1.0000 -1.0000 1955620 1579886472.20 151.5493 59.9951 32.0000 1.9965 1.9975 418.5161 418.7647 0.0373 -1.0000 -1.0000 1955690 1579886472.30 151.5493 59.9951 32.0000 1.9972 1.9982 418.7789 419.0266 0.0372 -1.0000 -1.0000 1955760 1579886472.40 151.5493 59.9951 32.0000 1.9964 1.9974 418.8839 419.1330 0.0373 -1.0000 -1.0000 1955830 1579886472.50 151.5493 59.9951 32.0000 1.9993 2.0002 418.6497 418.8978 0.0372 -1.0000 -1.0000 1956010 1579886472.60 151.5699 59.9951 32.0000 1.9974 1.9983 418.4378 418.6852 0.0371 -1.0000 -1.0000 1956080 1579886472.70 151.5699 59.9951 32.0000 1.9975 1.9985 418.5513 418.7990 0.0371 -1.0000 -1.0000 1956140 1579886472.80 151.5699 59.9951 32.0000 1.9962 1.9971 418.7762 419.0242 0.0372 -1.0000 -1.0000 1956210 1579886472.90 151.5699 59.9951 32.0000 1.9953 1.9963 418.8175 419.0659 0.0372 -1.0000 -1.0000 1956280 1579886473.00 151.5699 59.9951 32.0000 1.9943 1.9952 418.6478 418.8958 0.0372 -1.0000 -1.0000 1956340 1579886473.10 151.4383 59.9951 32.0000 1.9948 1.9958 418.5761 418.8244 0.0372 -1.0000 -1.0000 1957079 1579886473.20 151.4383 59.9951 32.0000 1.9959 1.9969 418.6306 418.8779 0.0372 -1.0000 -1.0000 1957149 1579886473.30 151.4383 59.9951 32.0000 1.9971 1.9981 418.7392 418.9882 0.0373 -1.0000 -1.0000 1957209 1579886473.40 151.4383 59.9951 32.0000 1.9959 1.9969 418.7025 418.9503 0.0371 -1.0000 -1.0000 1957289 1579886473.50 151.4383 59.9951 32.0000 1.9969 1.9979 418.6083 418.8560 0.0372 -1.0000 -1.0000 1957349 1579886473.60 151.4952 59.9951 32.0000 1.9958 1.9968 418.5196 418.7684 0.0372 -1.0000 -1.0000 1957409 1579886473.70 151.6376 59.9951 32.0000 1.9959 1.9969 418.4362 418.6840 0.0372 -1.0000 -1.0000 1957479 1579886473.80 151.6376 59.9951 32.0000 1.9966 1.9976 418.4572 418.7058 0.0372 -1.0000 -1.0000 1957549 1579886473.90 151.6376 59.9951 32.0000 1.9966 1.9976 418.6746 418.9225 0.0372 -1.0000 -1.0000 1957609 1579886474.00 151.6376 59.9951 32.0000 1.9956 1.9966 418.7979 419.0473 0.0374 -1.0000 -1.0000 1957689 1579886474.10 151.6376 59.9951 32.0000 1.9956 1.9965 418.7103 418.9590 0.0373 -1.0000 -1.0000 1957749 1579886474.20 151.4318 59.9943 32.0000 1.9961 1.9971 418.6409 418.8886 0.0371 -1.0000 -1.0000 1957809 1579886474.30 151.4318 59.9943 32.0000 1.9985 1.9995 418.4367 418.6853 0.0373 -1.0000 -1.0000 1957879 1579886474.40 151.4318 59.9943 32.0000 1.9988 1.9997 418.5248 418.7734 0.0372 -1.0000 -1.0000 1957949 1579886474.50 151.4318 59.9943 32.0000 1.9976 1.9986 418.5348 418.7830 0.0373 -1.0000 -1.0000 1958009 1579886474.60 151.4318 59.9943 32.0000 1.9963 1.9972 418.6171 418.8651 0.0372 -1.0000 -1.0000 1958289 1579886474.70 151.4318 59.9943 32.0000 1.9945 1.9955 418.8565 419.1050 0.0373 -1.0000 -1.0000 1958349 1579886474.80 151.4318 59.9943 32.0000 1.9972 1.9982 418.8972 419.1469 0.0374 -1.0000 -1.0000 1958419 1579886474.90 151.4318 59.9943 32.0000 1.9964 1.9973 418.6407 418.8890 0.0373 -1.0000 -1.0000 1958489 1579886475.00 151.4318 59.9943 32.0000 1.9973 1.9982 418.5879 418.8360 0.0371 -1.0000 -1.0000 1958549 1579886475.10 151.4318 59.9943 32.0000 1.9972 1.9981 418.7096 418.9588 0.0374 -1.0000 -1.0000 1958729 1579886475.20 151.4318 59.9943 32.0000 1.9952 1.9962 418.6425 418.8913 0.0373 -1.0000 -1.0000 1958799 1579886475.30 151.4318 59.9943 32.0000 1.9965 1.9975 418.8089 419.0577 0.0372 -1.0000 -1.0000 1958868 1579886475.40 151.4036 59.9943 32.0000 1.9973 1.9983 418.5724 418.8200 0.0371 -1.0000 -1.0000 1958938 1579886475.50 151.4036 59.9943 32.0000 1.9952 1.9962 418.4090 418.6570 0.0372 -1.0000 -1.0000 1958998 1579886475.60 151.4036 59.9943 32.0000 1.9978 1.9988 418.3582 418.6064 0.0372 -1.0000 -1.0000 1959178 1579886475.70 151.4036 59.9943 32.0000 1.9954 1.9963 418.4556 418.7039 0.0373 -1.0000 -1.0000 1959248 1579886475.80 151.4036 59.9943 32.0000 1.9957 1.9967 418.5010 418.7506 0.0374 -1.0000 -1.0000 1959308 1579886475.90 151.4888 59.9943 32.0000 1.9953 1.9962 418.5110 418.7590 0.0372 -1.0000 -1.0000 1959368 1579886476.00 151.4943 59.9943 32.0000 1.9958 1.9967 418.7496 418.9977 0.0371 -1.0000 -1.0000 1959458 1579886476.10 151.4943 59.9943 32.0000 1.9957 1.9966 418.7478 418.9958 0.0373 -1.0000 -1.0000 1959638 1579886476.20 151.4943 59.9943 32.0000 1.9976 1.9986 418.7191 418.9681 0.0374 -1.0000 -1.0000 1959708 1579886476.30 151.4943 59.9943 32.0000 1.9987 1.9997 418.5719 418.8209 0.0372 -1.0000 -1.0000 1959778 1579886476.40 151.4912 59.9943 32.0000 1.9984 1.9994 418.5095 418.7561 0.0370 -1.0000 -1.0000 1959838 1579886476.50 151.3655 59.9943 32.0000 1.9969 1.9979 418.5428 418.7912 0.0372 -1.0000 -1.0000 1959898 1579886476.60 151.3655 59.9943 32.0000 1.9961 1.9971 418.5210 418.7695 0.0373 -1.0000 -1.0000 2000108 1579886476.70 151.3655 59.9943 32.0000 1.9959 1.9969 418.6811 418.9301 0.0373 -1.0000 -1.0000 2000168 1579886476.80 151.3655 59.9943 32.0000 1.9968 1.9977 418.4706 418.7190 0.0372 -1.0000 -1.0000 2000238 1579886476.90 151.3655 59.9943 32.0000 1.9965 1.9974 418.6076 418.8559 0.0372 -1.0000 -1.0000 2000308 1579886477.00 151.6062 59.9943 32.0000 1.9961 1.9970 418.6006 418.8492 0.0373 -1.0000 -1.0000 2000368 1579886477.10 151.7385 59.9943 32.0000 1.9955 1.9964 418.5895 418.8381 0.0372 -1.0000 -1.0000 2000428 1579886477.20 151.7385 59.9943 32.0000 1.9959 1.9969 418.7527 419.0006 0.0371 -1.0000 -1.0000 2000628 1579886477.30 151.7385 59.9943 32.0000 1.9971 1.9981 418.7708 419.0194 0.0372 -1.0000 -1.0000 2000687 1579886477.40 151.7385 59.9943 32.0000 1.9983 1.9993 418.6338 418.8824 0.0373 -1.0000 -1.0000 2000767 1579886477.50 151.7385 59.9943 32.0000 1.9973 1.9983 418.3822 418.6312 0.0373 -1.0000 -1.0000 2000827 1579886477.60 151.7455 59.9943 32.0000 1.9974 1.9984 418.4726 418.7210 0.0372 -1.0000 -1.0000 2000887 1579886477.70 151.7455 59.9943 32.0000 1.9963 1.9973 418.4704 418.7174 0.0370 -1.0000 -1.0000 2000957 1579886477.80 151.7455 59.9943 32.0000 1.9962 1.9971 418.3712 418.6190 0.0372 -1.0000 -1.0000 2001027 1579886477.90 151.7455 59.9943 32.0000 1.9974 1.9984 418.6656 418.9142 0.0372 -1.0000 -1.0000 2001087 1579886478.00 151.7455 59.9943 32.0000 1.9963 1.9973 418.9893 419.2382 0.0373 -1.0000 -1.0000 2001157 1579886478.10 151.7185 59.9943 32.0000 1.9953 1.9963 418.7123 418.9615 0.0374 -1.0000 -1.0000 2001227 1579886478.20 151.4553 59.9943 32.0000 1.9968 1.9978 418.7224 418.9713 0.0373 -1.0000 -1.0000 2001627 1579886478.30 151.4553 59.9943 32.0000 1.9963 1.9973 418.5766 418.8242 0.0371 -1.0000 -1.0000 2001707 1579886478.40 151.4553 59.9943 32.0000 1.9958 1.9967 418.3914 418.6398 0.0373 -1.0000 -1.0000 2001777 1579886478.50 151.4553 59.9943 32.0000 1.9962 1.9972 418.5789 418.8274 0.0372 -1.0000 -1.0000 2001837 1579886478.60 151.4553 59.9943 32.0000 1.9962 1.9971 418.7528 419.0009 0.0372 -1.0000 -1.0000 2001917 1579886478.70 151.4070 59.9943 32.0000 1.9954 1.9964 418.7560 419.0045 0.0372 -1.0000 -1.0000 2002766 1579886478.80 151.4070 59.9943 32.0000 1.9965 1.9975 418.6076 418.8561 0.0373 -1.0000 -1.0000 2002826 1579886478.90 151.4070 59.9943 32.0000 1.9943 1.9953 418.6638 418.9122 0.0372 -1.0000 -1.0000 2002896 1579886479.00 151.4070 59.9943 32.0000 1.9959 1.9969 418.7720 419.0206 0.0372 -1.0000 -1.0000 2002956 1579886479.10 151.4070 59.9943 32.0000 1.9976 1.9986 418.7954 419.0440 0.0374 -1.0000 -1.0000 2003026 1579886479.20 151.4070 59.9943 32.0000 1.9976 1.9986 418.8699 419.1183 0.0372 -1.0000 -1.0000 2003096 1579886479.30 151.5434 59.9943 32.0000 1.9976 1.9985 418.4303 418.6782 0.0372 -1.0000 -1.0000 2003166 1579886479.40 151.6673 59.9943 32.0000 1.9965 1.9975 418.8198 419.0683 0.0372 -1.0000 -1.0000 2003236 1579886479.50 151.6673 59.9943 32.0000 1.9949 1.9958 418.8849 419.1320 0.0370 -1.0000 -1.0000 2003306 1579886479.60 151.6673 59.9943 32.0000 1.9962 1.9971 418.9294 419.1769 0.0371 -1.0000 -1.0000 2003366 1579886479.70 151.6673 59.9943 32.0000 1.9961 1.9971 418.6200 418.8688 0.0373 -1.0000 -1.0000 2003436 1579886479.80 151.4468 59.9934 32.0000 1.9963 1.9973 418.3775 418.6246 0.0371 -1.0000 -1.0000 2003496 1579886479.90 151.4468 59.9934 32.0000 1.9989 1.9999 418.5358 418.7846 0.0373 -1.0000 -1.0000 2003566 1579886480.00 151.4468 59.9934 32.0000 1.9958 1.9968 418.6897 418.9380 0.0373 -1.0000 -1.0000 2003636 1579886480.10 151.4468 59.9934 32.0000 1.9948 1.9957 418.9594 419.2085 0.0373 -1.0000 -1.0000 2003706 1579886480.20 151.5133 59.9934 32.0000 1.9966 1.9975 418.8670 419.1149 0.0371 -1.0000 -1.0000 2003766 1579886480.30 151.4087 59.9934 32.0000 1.9964 1.9974 418.4515 418.6996 0.0371 -1.0000 -1.0000 2003836 1579886480.40 151.4087 59.9934 32.0000 1.9987 1.9996 418.4593 418.7070 0.0372 -1.0000 -1.0000 2003906 1579886480.50 151.4087 59.9934 32.0000 1.9967 1.9977 418.7981 419.0469 0.0373 -1.0000 -1.0000 2003966 1579886480.60 151.4087 59.9934 32.0000 1.9967 1.9977 418.9265 419.1753 0.0373 -1.0000 -1.0000 2004036 1579886480.70 151.4087 59.9934 32.0000 1.9962 1.9972 418.9410 419.1894 0.0371 -1.0000 -1.0000 2004275 1579886480.80 151.4087 59.9934 32.0000 1.9965 1.9975 418.2417 418.4909 0.0374 -1.0000 -1.0000 2004336 1579886480.90 151.4087 59.9934 32.0000 1.9973 1.9983 418.3401 418.5887 0.0373 -1.0000 -1.0000 2004406 1579886481.00 151.4087 59.9934 32.0000 1.9966 1.9976 418.3403 418.5897 0.0374 -1.0000 -1.0000 2004465 1579886481.10 151.4843 59.9934 32.0000 1.9960 1.9970 418.5119 418.7608 0.0373 -1.0000 -1.0000 2004535 1579886481.20 151.4843 59.9934 32.0000 1.9956 1.9965 418.5990 418.8469 0.0371 -1.0000 -1.0000 2004965 1579886481.30 151.4843 59.9934 32.0000 1.9970 1.9980 418.7709 419.0204 0.0374 -1.0000 -1.0000 2005025 1579886481.40 151.4843 59.9934 32.0000 1.9965 1.9974 418.7828 419.0324 0.0374 -1.0000 -1.0000 2005095 1579886481.50 151.4843 59.9934 32.0000 1.9963 1.9973 418.9767 419.2257 0.0373 -1.0000 -1.0000 2005155 1579886481.60 151.8210 59.9934 32.0000 1.9969 1.9979 418.4407 418.6890 0.0372 -1.0000 -1.0000 2005225 1579886481.70 151.8210 59.9934 32.0000 1.9985 1.9995 418.5873 418.8359 0.0373 -1.0000 -1.0000 2005525 1579886481.80 151.8210 59.9934 32.0000 1.9990 2.0000 418.9575 419.2068 0.0374 -1.0000 -1.0000 2005585 1579886481.90 151.8210 59.9934 32.0000 1.9972 1.9982 418.8607 419.1092 0.0373 -1.0000 -1.0000 2005645 1579886482.00 151.8210 59.9934 32.0000 1.9959 1.9969 418.5245 418.7732 0.0372 -1.0000 -1.0000 2005725 1579886482.10 151.3985 59.9934 32.0000 1.9943 1.9953 418.4721 418.7208 0.0374 -1.0000 -1.0000 2005785 1579886482.20 151.3985 59.9934 32.0000 1.9951 1.9961 418.4350 418.6837 0.0373 -1.0000 -1.0000 2005855 1579886482.30 151.3985 59.9934 32.0000 1.9959 1.9969 418.4570 418.7061 0.0373 -1.0000 -1.0000 2005925 1579886482.40 151.3985 59.9934 32.0000 1.9974 1.9984 418.3310 418.5790 0.0371 -1.0000 -1.0000 2005995 1579886482.50 151.3985 59.9934 32.0000 1.9974 1.9984 418.3061 418.5533 0.0371 -1.0000 -1.0000 2006055 1579886482.60 151.3973 59.9934 32.0000 1.9961 1.9971 418.4713 418.7201 0.0374 -1.0000 -1.0000 2006125 1579886482.70 151.3973 59.9934 32.0000 1.9969 1.9979 418.7901 419.0391 0.0373 -1.0000 -1.0000 2006185 1579886482.80 151.3973 59.9934 32.0000 1.9963 1.9973 418.8347 419.0839 0.0373 -1.0000 -1.0000 2006914 1579886482.90 151.3973 59.9934 32.0000 1.9965 1.9974 418.6320 418.8797 0.0371 -1.0000 -1.0000 2006984 1579886483.00 151.3973 59.9934 32.0000 1.9974 1.9983 418.4722 418.7207 0.0373 -1.0000 -1.0000 2007054 1579886483.10 151.4446 59.9934 32.0000 1.9973 1.9983 418.4790 418.7272 0.0372 -1.0000 -1.0000 2007124 1579886483.20 151.4658 59.9934 32.0000 1.9964 1.9974 418.4935 418.7424 0.0374 -1.0000 -1.0000 2007194 1579886483.30 151.4658 59.9934 32.0000 1.9970 1.9979 418.5735 418.8222 0.0373 -1.0000 -1.0000 2007254 1579886483.40 151.4658 59.9934 32.0000 1.9963 1.9973 418.5696 418.8188 0.0373 -1.0000 -1.0000 2007324 1579886483.50 151.4658 59.9934 32.0000 1.9958 1.9967 418.5605 418.8088 0.0372 -1.0000 -1.0000 2007394 1579886483.60 151.4658 59.9934 32.0000 1.9954 1.9964 418.5296 418.7799 0.0374 -1.0000 -1.0000 2007454 1579886483.70 151.3641 59.9934 32.0000 1.9958 1.9968 418.6801 418.9286 0.0373 -1.0000 -1.0000 2007534 1579886483.80 151.3641 59.9934 32.0000 1.9962 1.9972 418.5809 418.8300 0.0374 -1.0000 -1.0000 2007594 1579886483.90 151.3641 59.9934 32.0000 1.9956 1.9966 418.5719 418.8203 0.0372 -1.0000 -1.0000 2007654 1579886484.00 151.3641 59.9934 32.0000 1.9957 1.9967 418.4764 418.7238 0.0371 -1.0000 -1.0000 2007724 1579886484.10 151.3641 59.9934 32.0000 1.9961 1.9971 418.4651 418.7123 0.0372 -1.0000 -1.0000 2007794 1579886484.20 151.3641 59.9934 32.0000 1.9965 1.9975 418.5030 418.7504 0.0372 -1.0000 -1.0000 2007854 1579886484.30 151.3748 59.9947 32.0000 1.9975 1.9985 418.4428 418.6912 0.0372 -1.0000 -1.0000 2007924 1579886484.40 151.3748 59.9947 32.0000 1.9972 1.9982 418.5024 418.7497 0.0371 -1.0000 -1.0000 2007983 1579886484.50 151.3748 59.9947 32.0000 1.9975 1.9984 418.6245 418.8727 0.0372 -1.0000 -1.0000 2008063 1579886484.60 151.3748 59.9947 32.0000 1.9962 1.9971 418.7419 418.9901 0.0372 -1.0000 -1.0000 2008143 1579886484.70 151.3748 59.9947 32.0000 1.9948 1.9958 418.7619 419.0101 0.0372 -1.0000 -1.0000 2008204 1579886484.80 151.3748 59.9947 32.0000 1.9951 1.9961 418.6283 418.8760 0.0371 -1.0000 -1.0000 2008263 1579886484.90 151.3748 59.9947 32.0000 1.9956 1.9966 418.7414 418.9898 0.0372 -1.0000 -1.0000 2008333 1579886485.00 151.3748 59.9947 32.0000 1.9963 1.9973 418.6299 418.8784 0.0374 -1.0000 -1.0000 2008403 1579886485.10 151.3748 59.9947 32.0000 1.9947 1.9957 418.3776 418.6250 0.0370 -1.0000 -1.0000 2008463 1579886485.20 151.3748 59.9947 32.0000 1.9954 1.9964 418.4928 418.7403 0.0372 -1.0000 -1.0000 2008543 1579886485.30 151.3748 59.9947 32.0000 1.9960 1.9970 418.4177 418.6667 0.0374 -1.0000 -1.0000 2008763 1579886485.40 151.5738 59.9947 32.0000 1.9964 1.9974 418.2699 418.5174 0.0371 -1.0000 -1.0000 2008833 1579886485.50 151.5738 59.9947 32.0000 1.9976 1.9986 418.3302 418.5779 0.0372 -1.0000 -1.0000 2008893 1579886485.60 151.5738 59.9947 32.0000 1.9985 1.9995 418.6093 418.8573 0.0372 -1.0000 -1.0000 2008953 1579886485.70 151.5738 59.9947 32.0000 1.9964 1.9974 418.6572 418.9054 0.0372 -1.0000 -1.0000 2009033 1579886485.80 151.5738 59.9947 32.0000 1.9957 1.9966 418.7756 419.0235 0.0371 -1.0000 -1.0000 2009093 1579886485.90 151.5797 59.9947 32.0000 1.9956 1.9965 418.8538 419.1033 0.0374 -1.0000 -1.0000 2009533 1579886486.00 151.6248 59.9947 32.0000 1.9979 1.9988 418.5928 418.8422 0.0373 -1.0000 -1.0000 2009613 1579886486.10 151.6248 59.9947 32.0000 1.9978 1.9987 418.3206 418.5681 0.0371 -1.0000 -1.0000 2009673 1579886486.20 151.6248 59.9947 32.0000 1.9978 1.9987 418.5706 418.8177 0.0371 -1.0000 -1.0000 2009733 1579886486.30 151.6248 59.9947 32.0000 1.9978 1.9988 418.8202 419.0687 0.0372 -1.0000 -1.0000 2009803 1579886486.40 151.6248 59.9947 32.0000 1.9959 1.9968 418.8053 419.0539 0.0372 -1.0000 -1.0000 2010033 1579886486.50 151.5186 59.9947 32.0000 1.9962 1.9971 418.8110 419.0589 0.0372 -1.0000 -1.0000 2010093 1579886486.60 151.5186 59.9947 32.0000 1.9981 1.9990 418.7160 418.9640 0.0371 -1.0000 -1.0000 2010162 1579886486.70 151.5186 59.9947 32.0000 1.9980 1.9990 418.5155 418.7621 0.0370 -1.0000 -1.0000 2010232 1579886486.80 151.5186 59.9947 32.0000 1.9974 1.9984 418.4554 418.7035 0.0373 -1.0000 -1.0000 2010292 1579886486.90 151.5186 59.9947 32.0000 1.9969 1.9979 418.4823 418.7306 0.0372 -1.0000 -1.0000 2010552 1579886487.00 151.5186 59.9947 32.0000 1.9963 1.9973 418.7669 419.0154 0.0372 -1.0000 -1.0000 2010612 1579886487.10 151.4562 59.9947 32.0000 1.9968 1.9978 418.7546 419.0026 0.0372 -1.0000 -1.0000 2010672 1579886487.20 151.4562 59.9947 32.0000 1.9964 1.9974 418.7293 418.9770 0.0370 -1.0000 -1.0000 2010742 1579886487.30 151.4562 59.9947 32.0000 1.9972 1.9982 418.4605 418.7085 0.0372 -1.0000 -1.0000 2010812 1579886487.40 151.4562 59.9947 32.0000 1.9979 1.9989 418.3793 418.6274 0.0372 -1.0000 -1.0000 2010882 1579886487.50 151.4562 59.9947 32.0000 1.9959 1.9969 418.7007 418.9495 0.0373 -1.0000 -1.0000 2010942 1579886487.60 151.4228 59.9947 32.0000 1.9972 1.9982 418.9541 419.2034 0.0373 -1.0000 -1.0000 2011002 1579886487.70 151.2983 59.9947 32.0000 1.9957 1.9967 418.9993 419.2481 0.0373 -1.0000 -1.0000 2011082 1579886487.80 151.2983 59.9947 32.0000 1.9951 1.9961 418.7175 418.9651 0.0371 -1.0000 -1.0000 2011142 1579886487.90 151.2983 59.9947 32.0000 1.9974 1.9984 418.4412 418.6892 0.0372 -1.0000 -1.0000 2011522 1579886488.00 151.2983 59.9947 32.0000 1.9966 1.9976 418.4175 418.6656 0.0372 -1.0000 -1.0000 2011602 1579886488.10 151.2983 59.9947 32.0000 1.9962 1.9972 418.5192 418.7673 0.0372 -1.0000 -1.0000 2011662 1579886488.20 151.5852 59.9947 32.0000 1.9967 1.9977 418.8443 419.0919 0.0371 -1.0000 -1.0000 2011722 1579886488.30 151.5852 59.9947 32.0000 1.9961 1.9971 418.8722 419.1208 0.0373 -1.0000 -1.0000 2011801 1579886488.40 151.5852 59.9947 32.0000 1.9962 1.9972 418.7759 419.0255 0.0374 -1.0000 -1.0000 2011981 1579886488.50 151.5852 59.9947 32.0000 1.9964 1.9974 418.7140 418.9628 0.0373 -1.0000 -1.0000 2012051 1579886488.60 151.5852 59.9947 32.0000 1.9947 1.9957 418.7434 418.9913 0.0371 -1.0000 -1.0000 2012121 1579886488.70 151.5782 59.9947 32.0000 1.9947 1.9957 418.7931 419.0411 0.0372 -1.0000 -1.0000 2012181 1579886488.80 151.5715 59.9947 32.0000 1.9956 1.9966 418.7983 419.0466 0.0372 -1.0000 -1.0000 2012241 1579886488.90 151.5715 59.9947 32.0000 1.9957 1.9967 418.7963 419.0444 0.0372 -1.0000 -1.0000 2012361 1579886489.00 151.5715 59.9947 32.0000 1.9968 1.9977 418.7397 418.9883 0.0373 -1.0000 -1.0000 2012421 1579886489.10 151.5715 59.9947 32.0000 1.9963 1.9973 418.8096 419.0586 0.0373 -1.0000 -1.0000 2012491 1579886489.20 151.5715 59.9947 32.0000 1.9966 1.9976 418.6575 418.9058 0.0372 -1.0000 -1.0000 2012561 1579886489.30 151.5715 59.9947 32.0000 1.9975 1.9984 418.6171 418.8651 0.0372 -1.0000 -1.0000 2012631 1579886489.40 151.6689 59.9947 32.0000 1.9963 1.9972 418.7296 418.9782 0.0373 -1.0000 -1.0000 2012701 1579886489.50 151.6689 59.9947 32.0000 1.9957 1.9967 418.8057 419.0542 0.0373 -1.0000 -1.0000 2012761 1579886489.60 151.6689 59.9947 32.0000 1.9959 1.9969 418.9032 419.1521 0.0373 -1.0000 -1.0000 2012821 1579886489.70 151.6689 59.9947 32.0000 1.9951 1.9960 418.6190 418.8671 0.0371 -1.0000 -1.0000 2012901 1579886489.80 151.6689 59.9947 32.0000 1.9934 1.9944 418.6926 418.9400 0.0371 -1.0000 -1.0000 2012961 1579886489.90 151.5542 59.9975 32.0000 1.9945 1.9955 418.6791 418.9260 0.0371 -1.0000 -1.0000 2013021 1579886490.00 151.5542 59.9975 32.0000 1.9957 1.9967 418.8337 419.0827 0.0373 -1.0000 -1.0000 2013111 1579886490.10 151.5542 59.9975 32.0000 1.9971 1.9980 418.6201 418.8679 0.0371 -1.0000 -1.0000 2013171 1579886490.20 151.5542 59.9975 32.0000 1.9972 1.9982 418.6907 418.9385 0.0372 -1.0000 -1.0000 2013241 1579886490.30 151.5542 59.9975 32.0000 1.9966 1.9976 418.7159 418.9642 0.0373 -1.0000 -1.0000 2013311 1579886490.40 151.5542 59.9975 32.0000 1.9961 1.9971 418.6659 418.9146 0.0372 -1.0000 -1.0000 2013371 1579886490.50 151.3546 59.9975 32.0000 1.9951 1.9961 418.6732 418.9206 0.0371 -1.0000 -1.0000 2013750 1579886490.60 151.3546 59.9975 32.0000 1.9949 1.9959 418.8204 419.0687 0.0371 -1.0000 -1.0000 2013821 1579886490.70 151.3546 59.9975 32.0000 1.9950 1.9960 418.7928 419.0405 0.0371 -1.0000 -1.0000 2013881 1579886490.80 151.3546 59.9975 32.0000 1.9950 1.9960 418.8031 419.0509 0.0371 -1.0000 -1.0000 2013940 1579886490.90 151.3546 59.9975 32.0000 1.9952 1.9961 418.7599 419.0079 0.0372 -1.0000 -1.0000 2014020 1579886491.00 151.3904 59.9975 32.0000 1.9959 1.9968 418.7721 419.0203 0.0372 -1.0000 -1.0000 2014410 1579886491.10 151.5256 59.9975 32.0000 1.9980 1.9990 418.5917 418.8390 0.0370 -1.0000 -1.0000 2014470 1579886491.20 151.5256 59.9975 32.0000 1.9987 1.9996 418.5573 418.8041 0.0370 -1.0000 -1.0000 2014540 1579886491.30 151.5256 59.9975 32.0000 1.9971 1.9980 418.4592 418.7073 0.0372 -1.0000 -1.0000 2014620 1579886491.40 151.5256 59.9975 32.0000 1.9968 1.9978 418.6159 418.8643 0.0373 -1.0000 -1.0000 2014690 1579886491.50 151.5256 59.9975 32.0000 1.9954 1.9964 418.7090 418.9578 0.0372 -1.0000 -1.0000 2014830 1579886491.60 151.5256 59.9975 32.0000 1.9951 1.9961 418.7197 418.9684 0.0373 -1.0000 -1.0000 2014890 1579886491.70 151.5256 59.9975 32.0000 1.9946 1.9956 418.7065 418.9542 0.0371 -1.0000 -1.0000 2014960 1579886491.80 151.5256 59.9975 32.0000 1.9933 1.9943 418.6989 418.9462 0.0371 -1.0000 -1.0000 2015030 1579886491.90 151.3996 59.9975 32.0000 1.9947 1.9956 418.6676 418.9165 0.0372 -1.0000 -1.0000 2015090 1579886492.00 151.3977 59.9975 32.0000 1.9950 1.9960 418.8084 419.0567 0.0373 -1.0000 -1.0000 2015280 1579886492.10 151.3016 59.9975 32.0000 1.9956 1.9966 418.7846 419.0340 0.0373 -1.0000 -1.0000 2015340 1579886492.20 151.1992 59.9975 32.0000 1.9956 1.9965 418.5360 418.7835 0.0371 -1.0000 -1.0000 2015400 1579886492.30 151.1992 59.9975 32.0000 1.9953 1.9962 418.5932 418.8413 0.0372 -1.0000 -1.0000 2015470 1579886492.40 151.1992 59.9975 32.0000 1.9965 1.9974 418.3988 418.6461 0.0371 -1.0000 -1.0000 2015539 1579886492.50 151.1992 59.9975 32.0000 1.9958 1.9967 418.3909 418.6395 0.0373 -1.0000 -1.0000 2015779 1579886492.60 151.1992 59.9975 32.0000 1.9960 1.9970 418.8173 419.0656 0.0372 -1.0000 -1.0000 2015849 1579886492.70 151.5810 59.9975 32.0000 1.9962 1.9972 418.6909 418.9383 0.0370 -1.0000 -1.0000 2015919 1579886492.80 151.5810 59.9975 32.0000 1.9966 1.9976 418.5834 418.8318 0.0372 -1.0000 -1.0000 2015979 1579886492.90 151.5810 59.9975 32.0000 1.9972 1.9982 418.5644 418.8118 0.0371 -1.0000 -1.0000 2016049 1579886493.00 151.5810 59.9975 32.0000 1.9975 1.9984 418.7290 418.9777 0.0373 -1.0000 -1.0000 2016279 1579886493.10 151.5810 59.9975 32.0000 1.9958 1.9968 418.9256 419.1737 0.0372 -1.0000 -1.0000 2016339 1579886493.20 151.3789 59.9975 32.0000 1.9938 1.9948 418.7245 418.9726 0.0372 -1.0000 -1.0000 2016419 1579886493.30 151.3789 59.9975 32.0000 1.9949 1.9959 418.7231 418.9713 0.0372 -1.0000 -1.0000 2016479 1579886493.40 151.3789 59.9975 32.0000 1.9945 1.9955 418.7534 419.0009 0.0371 -1.0000 -1.0000 2016549 1579886493.50 151.3789 59.9975 32.0000 1.9942 1.9952 418.6375 418.8856 0.0372 -1.0000 -1.0000 2016789 1579886493.60 151.3789 59.9975 32.0000 1.9954 1.9964 418.7977 419.0460 0.0372 -1.0000 -1.0000 2016849 1579886493.70 151.3789 59.9975 32.0000 1.9965 1.9975 418.6085 418.8568 0.0372 -1.0000 -1.0000 2016919 1579886493.80 151.6130 59.9975 32.0000 1.9979 1.9988 418.6301 418.8763 0.0368 -1.0000 -1.0000 2016989 1579886493.90 151.6130 59.9975 32.0000 1.9975 1.9985 418.5854 418.8335 0.0371 -1.0000 -1.0000 2017049 1579886494.00 151.6130 59.9975 32.0000 1.9966 1.9975 418.5640 418.8106 0.0371 -1.0000 -1.0000 2017758 1579886494.10 151.6130 59.9975 32.0000 1.9960 1.9970 418.4571 418.7042 0.0370 -1.0000 -1.0000 2017818 1579886494.20 151.6130 59.9975 32.0000 1.9959 1.9969 418.6154 418.8626 0.0370 -1.0000 -1.0000 2017938 1579886494.30 151.4901 59.9975 32.0000 1.9952 1.9962 418.6184 418.8657 0.0371 -1.0000 -1.0000 2018018 1579886494.40 151.4855 59.9975 32.0000 1.9952 1.9962 418.8052 419.0532 0.0372 -1.0000 -1.0000 2018078 1579886494.50 151.4855 59.9975 32.0000 1.9952 1.9962 418.8010 419.0496 0.0372 -1.0000 -1.0000 2018168 1579886494.60 151.4855 59.9975 32.0000 1.9955 1.9965 418.6946 418.9424 0.0371 -1.0000 -1.0000 2018238 1579886494.70 151.4855 59.9975 32.0000 1.9961 1.9971 418.7699 419.0177 0.0372 -1.0000 -1.0000 2018308 1579886494.80 151.4855 59.9975 32.0000 1.9974 1.9984 418.5187 418.7666 0.0371 -1.0000 -1.0000 2018368 1579886494.90 151.4855 59.9975 32.0000 1.9972 1.9982 418.5812 418.8285 0.0371 -1.0000 -1.0000 2018438 1579886495.00 151.4855 59.9975 32.0000 1.9966 1.9976 418.4636 418.7115 0.0372 -1.0000 -1.0000 2018828 1579886495.10 151.4855 59.9975 32.0000 1.9952 1.9962 418.6023 418.8496 0.0371 -1.0000 -1.0000 2018888 1579886495.20 151.4855 59.9975 32.0000 1.9952 1.9962 418.5942 418.8420 0.0371 -1.0000 -1.0000 2018958 1579886495.30 151.4855 59.9975 32.0000 1.9944 1.9953 418.6281 418.8751 0.0370 -1.0000 -1.0000 2019018 1579886495.40 151.4433 59.9957 32.0000 1.9969 1.9979 418.6475 418.8944 0.0371 -1.0000 -1.0000 2019098 1579886495.50 151.4433 59.9957 32.0000 1.9948 1.9958 418.7243 418.9720 0.0371 -1.0000 -1.0000 2019158 1579886495.60 151.4433 59.9957 32.0000 1.9961 1.9971 418.8009 419.0504 0.0373 -1.0000 -1.0000 2019218 1579886495.70 151.4433 59.9957 32.0000 1.9955 1.9965 418.7176 418.9657 0.0372 -1.0000 -1.0000 2019298 1579886495.80 151.4433 59.9957 32.0000 1.9956 1.9966 418.7552 419.0017 0.0369 -1.0000 -1.0000 2019357 1579886495.90 151.4581 59.9957 32.0000 1.9964 1.9974 418.5130 418.7600 0.0371 -1.0000 -1.0000 2019418 1579886496.00 151.6658 59.9957 32.0000 1.9969 1.9978 418.5049 418.7524 0.0371 -1.0000 -1.0000 2019487 1579886496.10 151.6658 59.9957 32.0000 1.9970 1.9980 418.6097 418.8570 0.0370 -1.0000 -1.0000 2019557 1579886496.20 151.6658 59.9957 32.0000 1.9971 1.9981 418.5580 418.8060 0.0372 -1.0000 -1.0000 2019617 1579886496.30 151.6658 59.9957 32.0000 1.9969 1.9979 418.5252 418.7739 0.0373 -1.0000 -1.0000 2019687 1579886496.40 151.6658 59.9957 32.0000 1.9967 1.9977 418.4982 418.7454 0.0370 -1.0000 -1.0000 2019747 1579886496.50 151.5737 59.9957 32.0000 1.9971 1.9980 418.7994 419.0470 0.0372 -1.0000 -1.0000 2019817 1579886496.60 151.5737 59.9957 32.0000 1.9973 1.9983 418.9343 419.1830 0.0372 -1.0000 -1.0000 2019887 1579886496.70 151.5737 59.9957 32.0000 1.9960 1.9970 418.7465 418.9946 0.0372 -1.0000 -1.0000 2019947 1579886496.80 151.5737 59.9957 32.0000 1.9955 1.9964 418.8909 419.1382 0.0370 -1.0000 -1.0000 2020017 1579886496.90 151.5737 59.9957 32.0000 1.9968 1.9978 418.9035 419.1522 0.0373 -1.0000 -1.0000 2020087 1579886497.00 151.5737 59.9957 32.0000 1.9972 1.9982 418.4457 418.6931 0.0371 -1.0000 -1.0000 2020157 1579886497.10 151.5737 59.9957 32.0000 1.9961 1.9971 418.6501 418.8986 0.0373 -1.0000 -1.0000 2020377 1579886497.20 151.5737 59.9957 32.0000 1.9970 1.9980 418.6868 418.9352 0.0372 -1.0000 -1.0000 2020447 1579886497.30 151.2173 59.9957 32.0000 1.9967 1.9976 418.7949 419.0414 0.0370 -1.0000 -1.0000 2020517 1579886497.40 151.2173 59.9957 32.0000 1.9950 1.9960 418.8367 419.0847 0.0371 -1.0000 -1.0000 2020587 1579886497.50 151.2173 59.9957 32.0000 1.9946 1.9956 418.7132 418.9617 0.0372 -1.0000 -1.0000 2020647 1579886497.60 151.2173 59.9957 32.0000 1.9943 1.9953 418.6281 418.8754 0.0370 -1.0000 -1.0000 2020937 1579886497.70 151.2173 59.9957 32.0000 1.9957 1.9967 418.6235 418.8707 0.0371 -1.0000 -1.0000 2021007 1579886497.80 151.4047 59.9957 32.0000 1.9952 1.9962 418.5092 418.7571 0.0372 -1.0000 -1.0000 2021067 1579886497.90 151.4047 59.9957 32.0000 1.9956 1.9966 418.5303 418.7791 0.0373 -1.0000 -1.0000 2021127 1579886498.00 151.4047 59.9957 32.0000 1.9962 1.9971 418.7167 418.9655 0.0373 -1.0000 -1.0000 2021207 1579886498.10 151.4047 59.9957 32.0000 1.9950 1.9959 418.4471 418.6951 0.0372 -1.0000 -1.0000 2022116 1579886498.20 151.4047 59.9957 32.0000 1.9967 1.9977 418.4657 418.7130 0.0370 -1.0000 -1.0000 2022186 1579886498.30 151.5436 59.9957 32.0000 1.9960 1.9970 418.5166 418.7642 0.0372 -1.0000 -1.0000 2022256 1579886498.40 151.5436 59.9957 32.0000 1.9964 1.9974 418.5300 418.7774 0.0371 -1.0000 -1.0000 2022316 1579886498.50 151.5436 59.9957 32.0000 1.9952 1.9961 418.7614 419.0090 0.0371 -1.0000 -1.0000 2022376 1579886498.60 151.5436 59.9957 32.0000 1.9947 1.9957 418.7984 419.0478 0.0374 -1.0000 -1.0000 2022456 1579886498.70 151.5436 59.9957 32.0000 1.9954 1.9964 418.8101 419.0582 0.0372 -1.0000 -1.0000 2022516 1579886498.80 151.5436 59.9957 32.0000 1.9943 1.9953 418.7024 418.9504 0.0372 -1.0000 -1.0000 2022576 1579886498.90 151.5436 59.9957 32.0000 1.9955 1.9964 418.8130 419.0620 0.0372 -1.0000 -1.0000 2022656 1579886499.00 151.5436 59.9957 32.0000 1.9951 1.9960 418.8044 419.0522 0.0372 -1.0000 -1.0000 2022716 1579886499.10 151.5436 59.9957 32.0000 1.9973 1.9983 418.9130 419.1615 0.0372 -1.0000 -1.0000 2022776 1579886499.20 151.5436 59.9957 32.0000 1.9971 1.9981 418.5065 418.7548 0.0372 -1.0000 -1.0000 2022846 1579886499.30 151.5436 59.9957 32.0000 1.9956 1.9965 418.6723 418.9202 0.0372 -1.0000 -1.0000 2022916 1579886499.40 151.5403 59.9957 32.0000 1.9945 1.9955 418.8181 419.0647 0.0369 -1.0000 -1.0000 2022986 1579886499.50 151.5366 59.9957 32.0000 1.9949 1.9959 418.7179 418.9653 0.0372 -1.0000 -1.0000 2023065 1579886499.60 151.5366 59.9957 32.0000 1.9947 1.9957 418.7446 418.9928 0.0371 -1.0000 -1.0000 2023135 1579886499.70 151.5366 59.9957 32.0000 1.9954 1.9964 418.6914 418.9384 0.0371 -1.0000 -1.0000 2023206 1579886499.80 151.5366 59.9957 32.0000 1.9950 1.9959 418.8777 419.1260 0.0371 -1.0000 -1.0000 2023265 1579886499.90 151.5366 59.9957 32.0000 1.9942 1.9952 418.7853 419.0335 0.0372 -1.0000 -1.0000 2023325 1579886500.00 151.3543 59.9939 32.0000 1.9961 1.9971 418.6153 418.8628 0.0372 -1.0000 -1.0000 2023405 1579886500.10 151.3543 59.9939 32.0000 1.9952 1.9962 418.6146 418.8629 0.0372 -1.0000 -1.0000 2023465 1579886500.20 151.3543 59.9939 32.0000 1.9964 1.9973 418.6583 418.9058 0.0371 -1.0000 -1.0000 2023655 1579886500.30 151.3543 59.9939 32.0000 1.9974 1.9984 418.5519 418.7987 0.0371 -1.0000 -1.0000 2023725 1579886500.40 151.3543 59.9939 32.0000 1.9971 1.9981 418.9604 419.2098 0.0374 -1.0000 -1.0000 2023785 1579886500.50 151.6479 59.9939 32.0000 1.9974 1.9984 419.0316 419.2802 0.0372 -1.0000 -1.0000 2023845 1579886500.60 151.6595 59.9939 32.0000 1.9966 1.9975 418.8559 419.1031 0.0370 -1.0000 -1.0000 2023925 1579886500.70 151.6595 59.9939 32.0000 1.9969 1.9978 418.5842 418.8311 0.0371 -1.0000 -1.0000 2024944 1579886500.80 151.6595 59.9939 32.0000 1.9974 1.9984 418.5731 418.8204 0.0371 -1.0000 -1.0000 2025015 1579886500.90 151.6595 59.9939 32.0000 1.9966 1.9976 418.4215 418.6693 0.0372 -1.0000 -1.0000 2025084 1579886501.00 151.6470 59.9939 32.0000 1.9958 1.9968 418.4821 418.7304 0.0372 -1.0000 -1.0000 2025144 1579886501.10 151.3677 59.9939 32.0000 1.9959 1.9968 418.4254 418.6726 0.0370 -1.0000 -1.0000 2025214 1579886501.20 151.3677 59.9939 32.0000 1.9967 1.9976 418.5478 418.7957 0.0373 -1.0000 -1.0000 2025284 1579886501.30 151.3677 59.9939 32.0000 1.9961 1.9971 418.5245 418.7729 0.0372 -1.0000 -1.0000 2025344 1579886501.40 151.3677 59.9939 32.0000 1.9950 1.9960 418.9337 419.1823 0.0373 -1.0000 -1.0000 2025414 1579886501.50 151.3677 59.9939 32.0000 1.9954 1.9964 418.8768 419.1259 0.0373 -1.0000 -1.0000 2025484 1579886501.60 151.4646 59.9939 32.0000 1.9965 1.9974 418.8550 419.1022 0.0371 -1.0000 -1.0000 2025544 1579886501.70 151.4646 59.9939 32.0000 1.9981 1.9991 418.6739 418.9224 0.0373 -1.0000 -1.0000 2025614 1579886501.80 151.4646 59.9939 32.0000 1.9962 1.9972 418.3858 418.6327 0.0370 -1.0000 -1.0000 2025674 1579886501.90 151.4646 59.9939 32.0000 1.9962 1.9972 418.3543 418.6021 0.0371 -1.0000 -1.0000 2025744 1579886502.00 151.4646 59.9939 32.0000 1.9979 1.9989 418.4603 418.7077 0.0371 -1.0000 -1.0000 2025814 1579886502.10 151.4132 59.9939 32.0000 1.9971 1.9981 418.7152 418.9635 0.0372 -1.0000 -1.0000 2025874 1579886502.20 151.3789 59.9939 32.0000 1.9966 1.9976 418.6973 418.9452 0.0372 -1.0000 -1.0000 2025934 1579886502.30 151.5177 59.9939 32.0000 1.9952 1.9962 418.5983 418.8463 0.0372 -1.0000 -1.0000 2026014 1579886502.40 151.4870 59.9939 32.0000 1.9930 1.9940 418.6040 418.8522 0.0372 -1.0000 -1.0000 2026074 1579886502.50 151.4870 59.9939 32.0000 1.9935 1.9945 418.6989 418.9463 0.0371 -1.0000 -1.0000 2026134 1579886502.60 151.4870 59.9939 32.0000 1.9947 1.9956 418.6070 418.8536 0.0370 -1.0000 -1.0000 2026204 1579886502.70 151.4870 59.9939 32.0000 1.9956 1.9966 418.8537 419.1020 0.0372 -1.0000 -1.0000 2026274 1579886502.80 151.4870 59.9939 32.0000 1.9962 1.9972 418.7678 419.0160 0.0372 -1.0000 -1.0000 2026334 1579886502.90 151.4870 59.9939 32.0000 1.9963 1.9973 418.6630 418.9106 0.0371 -1.0000 -1.0000 2026404 1579886503.00 151.4870 59.9939 32.0000 1.9964 1.9973 418.5567 418.8048 0.0372 -1.0000 -1.0000 2026464 1579886503.10 151.4870 59.9939 32.0000 1.9969 1.9979 418.5777 418.8255 0.0371 -1.0000 -1.0000 2026534 1579886503.20 151.4870 59.9939 32.0000 1.9981 1.9991 418.4377 418.6856 0.0372 -1.0000 -1.0000 2026604 1579886503.30 151.3217 59.9939 32.0000 1.9965 1.9975 418.4436 418.6920 0.0373 -1.0000 -1.0000 2026784 1579886503.40 151.3217 59.9939 32.0000 1.9957 1.9967 418.4046 418.6513 0.0370 -1.0000 -1.0000 2026853 1579886503.50 151.3217 59.9939 32.0000 1.9946 1.9956 418.5425 418.7909 0.0372 -1.0000 -1.0000 2026914 1579886503.60 151.3217 59.9939 32.0000 1.9947 1.9956 418.6524 418.9011 0.0373 -1.0000 -1.0000 2026983 1579886503.70 151.3217 59.9939 32.0000 1.9956 1.9965 418.8120 419.0603 0.0371 -1.0000 -1.0000 2027053 1579886503.80 151.3217 59.9939 32.0000 1.9956 1.9965 418.7513 418.9998 0.0372 -1.0000 -1.0000 2027293 1579886503.90 151.4622 59.9939 32.0000 1.9968 1.9977 418.7591 419.0072 0.0372 -1.0000 -1.0000 2027353 1579886504.00 151.4622 59.9939 32.0000 1.9953 1.9962 418.8011 419.0484 0.0371 -1.0000 -1.0000 2027423 1579886504.10 151.4622 59.9939 32.0000 1.9970 1.9979 418.7112 418.9589 0.0370 -1.0000 -1.0000 2027493 1579886504.20 151.4622 59.9939 32.0000 1.9973 1.9982 418.5321 418.7798 0.0372 -1.0000 -1.0000 2027553 1579886504.30 151.4622 59.9939 32.0000 1.9993 2.0003 418.3982 418.6452 0.0371 -1.0000 -1.0000 2027793 1579886504.40 151.4697 59.9939 32.0000 1.9982 1.9992 418.6175 418.8655 0.0371 -1.0000 -1.0000 2027853 1579886504.50 151.4776 59.9939 32.0000 1.9954 1.9964 418.7737 419.0229 0.0374 -1.0000 -1.0000 2027923 1579886504.60 151.4776 59.9939 32.0000 1.9947 1.9957 418.6815 418.9296 0.0372 -1.0000 -1.0000 2027993 1579886504.70 151.4776 59.9939 32.0000 1.9983 1.9992 418.5704 418.8190 0.0373 -1.0000 -1.0000 2028053 1579886504.80 151.4776 59.9939 32.0000 1.9986 1.9996 418.4651 418.7123 0.0370 -1.0000 -1.0000 2028543 1579886504.90 151.4776 59.9939 32.0000 1.9979 1.9989 418.4138 418.6605 0.0370 -1.0000 -1.0000 2028633 1579886505.00 151.7210 59.9947 32.0000 1.9973 1.9983 418.5714 418.8183 0.0370 -1.0000 -1.0000 2028692 1579886505.10 151.7210 59.9947 32.0000 1.9964 1.9974 418.9796 419.2285 0.0372 -1.0000 -1.0000 2028803 1579886505.20 151.7210 59.9947 32.0000 1.9969 1.9979 418.8933 419.1413 0.0372 -1.0000 -1.0000 2028872 1579886505.30 151.7210 59.9947 32.0000 1.9983 1.9993 418.8056 419.0545 0.0373 -1.0000 -1.0000 2028942 1579886505.40 151.7210 59.9947 32.0000 1.9970 1.9980 418.3359 418.5828 0.0371 -1.0000 -1.0000 2029012 1579886505.50 151.6726 59.9947 32.0000 1.9983 1.9992 418.5119 418.7604 0.0372 -1.0000 -1.0000 2029072 1579886505.60 151.6726 59.9947 32.0000 1.9951 1.9961 418.6238 418.8723 0.0372 -1.0000 -1.0000 2029142 1579886505.70 151.6726 59.9947 32.0000 1.9962 1.9972 418.7890 419.0366 0.0372 -1.0000 -1.0000 2029212 1579886505.80 151.6726 59.9947 32.0000 1.9957 1.9966 418.9128 419.1608 0.0371 -1.0000 -1.0000 2029272 1579886505.90 151.6726 59.9947 32.0000 1.9943 1.9953 418.7224 418.9707 0.0372 -1.0000 -1.0000 2029342 1579886506.00 151.6726 59.9947 32.0000 1.9940 1.9949 418.5659 418.8132 0.0372 -1.0000 -1.0000 2029412 1579886506.10 151.3717 59.9947 32.0000 1.9951 1.9961 418.5496 418.7986 0.0374 -1.0000 -1.0000 2029472 1579886506.20 151.3717 59.9947 32.0000 1.9963 1.9973 418.7612 419.0089 0.0371 -1.0000 -1.0000 2029542 1579886506.30 151.3717 59.9947 32.0000 1.9955 1.9965 418.6214 418.8692 0.0372 -1.0000 -1.0000 2029612 1579886506.40 151.3717 59.9947 32.0000 1.9951 1.9961 418.6162 418.8627 0.0369 -1.0000 -1.0000 2029792 1579886506.50 151.3717 59.9947 32.0000 1.9960 1.9969 418.6362 418.8857 0.0374 -1.0000 -1.0000 2029862 1579886506.60 151.3717 59.9947 32.0000 1.9959 1.9969 418.5300 418.7785 0.0372 -1.0000 -1.0000 2029932 1579886506.70 151.5394 59.9947 32.0000 1.9957 1.9967 418.6531 418.9021 0.0373 -1.0000 -1.0000 2029992 1579886506.80 151.5394 59.9947 32.0000 1.9965 1.9974 418.6576 418.9052 0.0371 -1.0000 -1.0000 2030062 1579886506.90 151.5394 59.9947 32.0000 1.9970 1.9980 418.7193 418.9668 0.0371 -1.0000 -1.0000 2030551 1579886507.00 151.5394 59.9947 32.0000 1.9963 1.9972 418.7106 418.9585 0.0371 -1.0000 -1.0000 2030612 1579886507.10 151.5394 59.9947 32.0000 1.9949 1.9958 418.7097 418.9566 0.0371 -1.0000 -1.0000 2030681 1579886507.20 151.4895 59.9947 32.0000 1.9945 1.9955 418.5786 418.8265 0.0372 -1.0000 -1.0000 2030751 1579886507.30 151.4895 59.9947 32.0000 1.9959 1.9969 418.5272 418.7742 0.0371 -1.0000 -1.0000 2030821 1579886507.40 151.4895 59.9947 32.0000 1.9968 1.9978 418.6123 418.8610 0.0373 -1.0000 -1.0000 2031161 1579886507.50 151.4895 59.9947 32.0000 1.9957 1.9966 418.7323 418.9810 0.0372 -1.0000 -1.0000 2031231 1579886507.60 151.4895 59.9947 32.0000 1.9954 1.9964 418.7366 418.9854 0.0373 -1.0000 -1.0000 2031291 1579886507.70 151.5525 59.9947 32.0000 1.9943 1.9953 418.7584 419.0070 0.0372 -1.0000 -1.0000 2031361 1579886507.80 151.6575 59.9947 32.0000 1.9958 1.9968 418.7082 418.9561 0.0372 -1.0000 -1.0000 2031421 1579886507.90 151.6575 59.9947 32.0000 1.9929 1.9939 418.6951 418.9435 0.0371 -1.0000 -1.0000 2032151 1579886508.00 151.6575 59.9947 32.0000 1.9984 1.9994 418.5548 418.8021 0.0371 -1.0000 -1.0000 2032231 1579886508.10 151.6575 59.9947 32.0000 1.9973 1.9983 418.4032 418.6510 0.0372 -1.0000 -1.0000 2032291 1579886508.20 151.4428 59.9947 32.0000 1.9963 1.9973 418.5836 418.8310 0.0370 -1.0000 -1.0000 2032351 1579886508.30 151.4367 59.9947 32.0000 1.9954 1.9963 418.7223 418.9684 0.0368 -1.0000 -1.0000 2032431 1579886508.40 151.4367 59.9947 32.0000 1.9953 1.9962 418.6752 418.9235 0.0372 -1.0000 -1.0000 2032491 1579886508.50 151.4367 59.9947 32.0000 1.9950 1.9960 418.7732 419.0210 0.0371 -1.0000 -1.0000 2032560 1579886508.60 151.4367 59.9947 32.0000 1.9956 1.9966 418.7490 418.9971 0.0372 -1.0000 -1.0000 2032630 1579886508.70 151.4367 59.9947 32.0000 1.9952 1.9962 418.7236 418.9715 0.0372 -1.0000 -1.0000 2032690 1579886508.80 151.4860 59.9947 32.0000 1.9949 1.9959 418.6253 418.8727 0.0370 -1.0000 -1.0000 2032750 1579886508.90 151.4973 59.9947 32.0000 1.9944 1.9954 418.5858 418.8346 0.0373 -1.0000 -1.0000 2032830 1579886509.00 151.4973 59.9947 32.0000 1.9960 1.9969 418.5558 418.8036 0.0371 -1.0000 -1.0000 2032890 1579886509.10 151.4973 59.9947 32.0000 1.9979 1.9989 418.4292 418.6770 0.0372 -1.0000 -1.0000 2032950 1579886509.20 151.4973 59.9947 32.0000 1.9959 1.9969 418.4398 418.6881 0.0372 -1.0000 -1.0000 2033030 1579886509.30 151.4973 59.9947 32.0000 1.9971 1.9980 418.4296 418.6771 0.0371 -1.0000 -1.0000 2033090 1579886509.40 151.4785 59.9947 32.0000 1.9958 1.9968 418.5776 418.8244 0.0370 -1.0000 -1.0000 2033160 1579886509.50 151.4775 59.9947 32.0000 1.9976 1.9985 418.5629 418.8112 0.0372 -1.0000 -1.0000 2033230 1579886509.60 151.4775 59.9947 32.0000 1.9966 1.9976 418.5905 418.8380 0.0371 -1.0000 -1.0000 2033290 1579886509.70 151.4775 59.9947 32.0000 1.9953 1.9963 418.4328 418.6793 0.0370 -1.0000 -1.0000 2033360 1579886509.80 151.4775 59.9947 32.0000 1.9970 1.9980 418.8312 419.0796 0.0372 -1.0000 -1.0000 2033430 1579886509.90 151.4775 59.9947 32.0000 1.9975 1.9985 418.9506 419.1990 0.0372 -1.0000 -1.0000 2033570 1579886510.00 151.4775 59.9947 32.0000 1.9976 1.9986 419.0178 419.2642 0.0370 -1.0000 -1.0000 2033640 1579886510.10 151.4775 59.9947 32.0000 1.9972 1.9982 418.6871 418.9352 0.0372 -1.0000 -1.0000 2033710 1579886510.20 151.4775 59.9947 32.0000 1.9974 1.9984 418.5610 418.8081 0.0370 -1.0000 -1.0000 2033770 1579886510.30 151.5781 59.9978 32.0000 1.9983 1.9993 418.7935 419.0425 0.0372 -1.0000 -1.0000 2033840 1579886510.40 151.5781 59.9978 32.0000 1.9968 1.9977 418.9115 419.1590 0.0371 -1.0000 -1.0000 2033900 1579886510.50 151.5781 59.9978 32.0000 1.9974 1.9983 418.6049 418.8530 0.0372 -1.0000 -1.0000 2033970 1579886510.60 151.5781 59.9978 32.0000 1.9966 1.9976 418.4206 418.6696 0.0373 -1.0000 -1.0000 2034060 1579886510.70 151.5781 59.9978 32.0000 1.9970 1.9979 418.4109 418.6583 0.0370 -1.0000 -1.0000 2034120 1579886510.80 151.5781 59.9978 32.0000 1.9960 1.9969 418.7115 418.9595 0.0372 -1.0000 -1.0000 2034180 1579886510.90 151.4359 59.9978 32.0000 1.9951 1.9960 418.8598 419.1076 0.0372 -1.0000 -1.0000 2034259 1579886511.00 151.4359 59.9978 32.0000 1.9935 1.9945 418.7383 418.9860 0.0370 -1.0000 -1.0000 2034320 1579886511.10 151.4359 59.9978 32.0000 1.9947 1.9957 418.7839 419.0315 0.0371 -1.0000 -1.0000 2034380 1579886511.20 151.4359 59.9978 32.0000 1.9949 1.9958 418.6512 418.8990 0.0371 -1.0000 -1.0000 2034449 1579886511.30 151.4359 59.9978 32.0000 1.9971 1.9981 418.5089 418.7560 0.0371 -1.0000 -1.0000 2034520 1579886511.40 151.4018 59.9978 32.0000 1.9964 1.9974 418.7250 418.9740 0.0372 -1.0000 -1.0000 2034589 1579886511.50 151.3956 59.9978 32.0000 1.9960 1.9970 418.5690 418.8169 0.0373 -1.0000 -1.0000 2034779 1579886511.60 151.3956 59.9978 32.0000 1.9965 1.9975 418.3925 418.6403 0.0371 -1.0000 -1.0000 2034839 1579886511.70 151.3956 59.9978 32.0000 1.9955 1.9965 418.3488 418.5972 0.0373 -1.0000 -1.0000 2034909 1579886511.80 151.3956 59.9978 32.0000 1.9972 1.9982 418.3779 418.6251 0.0370 -1.0000 -1.0000 2034979 1579886511.90 151.3956 59.9978 32.0000 1.9988 1.9997 418.4191 418.6668 0.0372 -1.0000 -1.0000 2035039 1579886512.00 151.4366 59.9978 32.0000 1.9961 1.9971 418.7371 418.9853 0.0372 -1.0000 -1.0000 2035279 1579886512.10 151.6436 59.9978 32.0000 1.9975 1.9985 418.6908 418.9381 0.0370 -1.0000 -1.0000 2035339 1579886512.20 151.6436 59.9978 32.0000 1.9971 1.9981 418.7902 419.0383 0.0371 -1.0000 -1.0000 2035409 1579886512.30 151.6436 59.9978 32.0000 1.9973 1.9983 418.8816 419.1301 0.0373 -1.0000 -1.0000 2035479 1579886512.40 151.6436 59.9978 32.0000 1.9970 1.9980 418.6771 418.9251 0.0371 -1.0000 -1.0000 2035539 1579886512.50 151.6436 59.9978 32.0000 1.9979 1.9988 418.5719 418.8201 0.0372 -1.0000 -1.0000 2035769 1579886512.60 151.5041 59.9978 32.0000 1.9975 1.9985 418.7253 418.9735 0.0371 -1.0000 -1.0000 2035839 1579886512.70 151.4972 59.9978 32.0000 1.9962 1.9972 418.8845 419.1321 0.0371 -1.0000 -1.0000 2035909 1579886512.80 151.4972 59.9978 32.0000 1.9961 1.9971 418.9560 419.2039 0.0371 -1.0000 -1.0000 2035969 1579886512.90 151.4972 59.9978 32.0000 1.9959 1.9969 418.8959 419.1440 0.0372 -1.0000 -1.0000 2036039 1579886513.00 151.4972 59.9978 32.0000 1.9975 1.9985 418.6219 418.8697 0.0372 -1.0000 -1.0000 2036319 1579886513.10 151.4898 59.9978 32.0000 1.9976 1.9986 418.4697 418.7179 0.0372 -1.0000 -1.0000 2036378 1579886513.20 151.3813 59.9978 32.0000 1.9965 1.9975 418.4377 418.6870 0.0373 -1.0000 -1.0000 2036448 1579886513.30 151.3813 59.9978 32.0000 1.9961 1.9971 418.5760 418.8244 0.0373 -1.0000 -1.0000 2036519 1579886513.40 151.3813 59.9978 32.0000 1.9963 1.9973 418.6874 418.9356 0.0371 -1.0000 -1.0000 2036588 1579886513.50 151.3813 59.9978 32.0000 1.9946 1.9956 418.6726 418.9207 0.0372 -1.0000 -1.0000 2036818 1579886513.60 151.3813 59.9978 32.0000 1.9949 1.9958 418.7738 419.0215 0.0371 -1.0000 -1.0000 2036878 1579886513.70 151.3511 59.9978 32.0000 1.9949 1.9959 418.6867 418.9345 0.0372 -1.0000 -1.0000 2036948 1579886513.80 151.3511 59.9978 32.0000 1.9949 1.9958 418.5564 418.8051 0.0373 -1.0000 -1.0000 2037018 1579886513.90 151.3511 59.9978 32.0000 1.9957 1.9967 418.6447 418.8924 0.0371 -1.0000 -1.0000 2037078 1579886514.00 151.3511 59.9978 32.0000 1.9950 1.9960 418.5961 418.8438 0.0371 -1.0000 -1.0000 2037838 1579886514.10 151.3511 59.9978 32.0000 1.9955 1.9965 418.6103 418.8580 0.0372 -1.0000 -1.0000 2037898 1579886514.20 151.3499 59.9978 32.0000 1.9961 1.9970 418.6169 418.8656 0.0373 -1.0000 -1.0000 2037958 1579886514.30 151.3499 59.9978 32.0000 1.9952 1.9962 418.6493 418.8975 0.0371 -1.0000 -1.0000 2038038 1579886514.40 151.3499 59.9978 32.0000 1.9951 1.9960 418.5931 418.8404 0.0371 -1.0000 -1.0000 2038098 1579886514.50 151.3499 59.9978 32.0000 1.9944 1.9954 418.6125 418.8603 0.0372 -1.0000 -1.0000 2038157 1579886514.60 151.3499 59.9978 32.0000 1.9954 1.9964 418.8628 419.1111 0.0372 -1.0000 -1.0000 2038228 1579886514.70 151.3499 59.9978 32.0000 1.9956 1.9966 418.8884 419.1362 0.0371 -1.0000 -1.0000 2038298 1579886514.80 151.3499 59.9978 32.0000 1.9977 1.9987 418.8602 419.1080 0.0371 -1.0000 -1.0000 2038367 1579886514.90 151.3499 59.9978 32.0000 2.0000 2.0010 418.6813 418.9288 0.0371 -1.0000 -1.0000 2038447 1579886515.00 151.3499 59.9978 32.0000 1.9994 2.0004 418.5617 418.8098 0.0372 -1.0000 -1.0000 2038507 1579886515.10 151.3499 59.9978 32.0000 1.9972 1.9982 418.6126 418.8595 0.0370 -1.0000 -1.0000 2038567 1579886515.20 151.3499 59.9978 32.0000 1.9954 1.9964 418.7692 419.0165 0.0371 -1.0000 -1.0000 2038647 1579886515.30 151.4821 60.0008 32.0000 1.9942 1.9951 418.6659 418.9139 0.0372 -1.0000 -1.0000 2038707 1579886515.40 151.4821 60.0008 32.0000 1.9943 1.9953 418.8099 419.0587 0.0372 -1.0000 -1.0000 2038777 1579886515.50 151.4821 60.0008 32.0000 1.9972 1.9982 418.6431 418.8909 0.0372 -1.0000 -1.0000 2038847 1579886515.60 151.4821 60.0008 32.0000 1.9977 1.9987 418.5966 418.8451 0.0372 -1.0000 -1.0000 2039017 1579886515.70 151.4821 60.0008 32.0000 1.9970 1.9980 418.7767 419.0237 0.0370 -1.0000 -1.0000 2039087 1579886515.80 151.4876 60.0008 32.0000 1.9964 1.9974 418.8897 419.1380 0.0372 -1.0000 -1.0000 2039157 1579886515.90 151.7237 60.0008 32.0000 1.9965 1.9974 418.8026 419.0504 0.0371 -1.0000 -1.0000 2039217 1579886516.00 151.7237 60.0008 32.0000 1.9974 1.9984 418.4864 418.7328 0.0371 -1.0000 -1.0000 2039287 1579886516.10 151.7237 60.0008 32.0000 1.9984 1.9994 418.4553 418.7030 0.0370 -1.0000 -1.0000 2039387 1579886516.20 151.7237 60.0008 32.0000 1.9986 1.9995 418.4327 418.6800 0.0370 -1.0000 -1.0000 2039447 1579886516.30 151.7237 60.0008 32.0000 1.9981 1.9991 418.8025 419.0488 0.0369 -1.0000 -1.0000 2039527 1579886516.40 151.6240 60.0008 32.0000 1.9958 1.9968 418.7252 418.9714 0.0369 -1.0000 -1.0000 2039587 1579886516.50 151.6240 60.0008 32.0000 1.9972 1.9982 418.5722 418.8190 0.0371 -1.0000 -1.0000 2039647 1579886516.60 151.6240 60.0008 32.0000 1.9970 1.9980 418.5151 418.7626 0.0370 -1.0000 -1.0000 2040037 1579886516.70 151.6240 60.0008 32.0000 1.9962 1.9972 418.6227 418.8703 0.0372 -1.0000 -1.0000 2040097 1579886516.80 151.6240 60.0008 32.0000 1.9955 1.9965 418.8090 419.0568 0.0371 -1.0000 -1.0000 2040166 1579886516.90 151.7213 60.0008 32.0000 1.9952 1.9962 418.7999 419.0477 0.0372 -1.0000 -1.0000 2040236 1579886517.00 151.7861 60.0008 32.0000 1.9958 1.9967 418.7837 419.0315 0.0371 -1.0000 -1.0000 2040296 1579886517.10 151.7861 60.0008 32.0000 1.9977 1.9987 418.5658 418.8128 0.0370 -1.0000 -1.0000 2040546 1579886517.20 151.7861 60.0008 32.0000 1.9980 1.9990 418.6488 418.8962 0.0372 -1.0000 -1.0000 2040616 1579886517.30 151.7861 60.0008 32.0000 1.9977 1.9987 418.5092 418.7566 0.0371 -1.0000 -1.0000 2040686 1579886517.40 151.7861 60.0008 32.0000 1.9970 1.9980 418.4056 418.6536 0.0371 -1.0000 -1.0000 2040756 1579886517.50 151.4444 60.0008 32.0000 1.9969 1.9978 418.6368 418.8841 0.0371 -1.0000 -1.0000 2040836 1579886517.60 151.4444 60.0008 32.0000 1.9960 1.9970 418.8447 419.0923 0.0371 -1.0000 -1.0000 2040896 1579886517.70 151.4444 60.0008 32.0000 1.9958 1.9968 418.8287 419.0758 0.0370 -1.0000 -1.0000 2040976 1579886517.80 151.4444 60.0008 32.0000 1.9969 1.9979 418.4650 418.7123 0.0371 -1.0000 -1.0000 2041036 1579886517.90 151.4444 60.0008 32.0000 1.9980 1.9990 418.5508 418.7973 0.0370 -1.0000 -1.0000 2041096 1579886518.00 151.4603 60.0008 32.0000 1.9955 1.9964 418.7751 419.0222 0.0370 -1.0000 -1.0000 2041166 1579886518.10 151.4603 60.0008 32.0000 1.9954 1.9964 418.9994 419.2466 0.0370 -1.0000 -1.0000 2041656 1579886518.20 151.4603 60.0008 32.0000 1.9971 1.9981 418.8492 419.0959 0.0370 -1.0000 -1.0000 2041716 1579886518.30 151.4603 60.0008 32.0000 1.9949 1.9958 418.5552 418.8029 0.0371 -1.0000 -1.0000 2041786 1579886518.40 151.4603 60.0008 32.0000 1.9964 1.9973 418.3447 418.5914 0.0370 -1.0000 -1.0000 2041856 1579886518.50 151.4603 60.0008 32.0000 1.9984 1.9994 418.3576 418.6055 0.0372 -1.0000 -1.0000 2041916 1579886518.60 151.4603 60.0008 32.0000 1.9961 1.9971 418.5268 418.7745 0.0371 -1.0000 -1.0000 2042155 1579886518.70 151.4603 60.0008 32.0000 1.9964 1.9974 418.3851 418.6324 0.0371 -1.0000 -1.0000 2042215 1579886518.80 151.4603 60.0008 32.0000 1.9970 1.9980 418.7241 418.9713 0.0370 -1.0000 -1.0000 2042285 1579886518.90 151.4603 60.0008 32.0000 1.9970 1.9980 418.9749 419.2225 0.0371 -1.0000 -1.0000 2042355 1579886519.00 151.4603 60.0008 32.0000 1.9974 1.9984 419.0279 419.2752 0.0370 -1.0000 -1.0000 2042415 1579886519.10 151.4005 60.0008 32.0000 1.9963 1.9972 418.5907 418.8386 0.0373 -1.0000 -1.0000 2042655 1579886519.20 151.4005 60.0008 32.0000 1.9973 1.9983 418.3739 418.6221 0.0372 -1.0000 -1.0000 2042735 1579886519.30 151.4005 60.0008 32.0000 1.9974 1.9983 418.5003 418.7476 0.0371 -1.0000 -1.0000 2042795 1579886519.40 151.4005 60.0008 32.0000 1.9971 1.9981 418.5474 418.7948 0.0371 -1.0000 -1.0000 2042865 1579886519.50 151.5084 60.0008 32.0000 1.9971 1.9981 418.6046 418.8515 0.0370 -1.0000 -1.0000 2042935 1579886519.60 151.5329 60.0005 32.0000 1.9939 1.9949 418.7182 418.9656 0.0371 -1.0000 -1.0000 2042995 1579886519.70 151.5574 60.0001 32.0000 1.9955 1.9965 418.7299 418.9766 0.0369 -1.0000 -1.0000 2043075 1579886519.80 151.5574 60.0001 32.0000 1.9956 1.9966 418.7179 418.9654 0.0371 -1.0000 -1.0000 2043135 1579886519.90 151.5574 60.0001 32.0000 1.9960 1.9970 418.7847 419.0325 0.0372 -1.0000 -1.0000 2043195 1579886520.00 151.5574 60.0001 32.0000 1.9977 1.9986 418.6036 418.8520 0.0372 -1.0000 -1.0000 2043275 1579886520.10 151.5574 60.0001 32.0000 1.9971 1.9980 418.4930 418.7404 0.0371 -1.0000 -1.0000 2043335 1579886520.20 151.4178 60.0001 32.0000 1.9970 1.9980 418.4757 418.7236 0.0372 -1.0000 -1.0000 2043395 1579886520.30 151.4178 60.0001 32.0000 1.9965 1.9974 418.6197 418.8678 0.0371 -1.0000 -1.0000 2043465 1579886520.40 151.4178 60.0001 32.0000 1.9959 1.9968 418.7368 418.9844 0.0372 -1.0000 -1.0000 2043535 1579886520.50 151.4178 60.0001 32.0000 1.9972 1.9982 418.6387 418.8860 0.0370 -1.0000 -1.0000 2043595 1579886520.60 151.4178 60.0001 32.0000 1.9970 1.9980 418.3397 418.5871 0.0371 -1.0000 -1.0000 2043664 1579886520.70 151.3072 60.0001 32.0000 1.9988 1.9997 418.4374 418.6851 0.0372 -1.0000 -1.0000 2043894 1579886520.80 151.3072 60.0001 32.0000 1.9971 1.9981 418.4475 418.6946 0.0370 -1.0000 -1.0000 2043954 1579886520.90 151.3072 60.0001 32.0000 1.9958 1.9968 418.5495 418.7977 0.0372 -1.0000 -1.0000 2044024 1579886521.00 151.3072 60.0001 32.0000 1.9963 1.9973 418.6520 418.8999 0.0372 -1.0000 -1.0000 2044084 1579886521.10 151.3072 60.0001 32.0000 1.9962 1.9972 418.7041 418.9519 0.0371 -1.0000 -1.0000 2044154 1579886521.20 151.3072 60.0001 32.0000 1.9961 1.9971 418.6898 418.9381 0.0372 -1.0000 -1.0000 2044394 1579886521.30 151.6950 60.0001 32.0000 1.9977 1.9987 418.5021 418.7501 0.0372 -1.0000 -1.0000 2044454 1579886521.40 151.6950 60.0001 32.0000 1.9987 1.9997 418.4250 418.6717 0.0370 -1.0000 -1.0000 2044534 1579886521.50 151.6950 60.0001 32.0000 1.9977 1.9987 418.8313 419.0790 0.0371 -1.0000 -1.0000 2044594 1579886521.60 151.6950 60.0001 32.0000 1.9960 1.9969 418.9421 419.1892 0.0370 -1.0000 -1.0000 2044654 1579886521.70 151.6950 60.0001 32.0000 1.9951 1.9961 418.7741 419.0216 0.0371 -1.0000 -1.0000 2045044 1579886521.80 151.6950 60.0001 32.0000 1.9964 1.9974 418.5022 418.7505 0.0372 -1.0000 -1.0000 2045104 1579886521.90 151.6950 60.0001 32.0000 1.9970 1.9980 418.2882 418.5352 0.0370 -1.0000 -1.0000 2045164 1579886522.00 151.6950 60.0001 32.0000 1.9962 1.9972 418.4287 418.6766 0.0371 -1.0000 -1.0000 2045244 1579886522.10 151.6950 60.0001 32.0000 1.9954 1.9964 418.7382 418.9854 0.0371 -1.0000 -1.0000 2045304 1579886522.20 151.6950 60.0001 32.0000 1.9962 1.9971 418.7403 418.9883 0.0371 -1.0000 -1.0000 2045543 1579886522.30 151.6935 60.0001 32.0000 1.9976 1.9986 418.5393 418.7868 0.0371 -1.0000 -1.0000 2045624 1579886522.40 151.6671 60.0001 32.0000 1.9983 1.9993 418.4357 418.6829 0.0372 -1.0000 -1.0000 2045683 1579886522.50 151.6671 60.0001 32.0000 1.9984 1.9994 418.6359 418.8836 0.0371 -1.0000 -1.0000 2045743 1579886522.60 151.6417 60.0001 32.0000 1.9970 1.9980 418.8397 419.0866 0.0371 -1.0000 -1.0000 2045813 1579886522.70 151.6011 60.0001 32.0000 1.9946 1.9955 418.9855 419.2334 0.0371 -1.0000 -1.0000 2046053 1579886522.80 151.6011 60.0001 32.0000 1.9946 1.9956 418.8360 419.0842 0.0372 -1.0000 -1.0000 2046113 1579886522.90 151.6011 60.0001 32.0000 1.9970 1.9980 418.6128 418.8607 0.0372 -1.0000 -1.0000 2046183 1579886523.00 151.2725 60.0001 32.0000 1.9979 1.9989 418.6370 418.8843 0.0371 -1.0000 -1.0000 2046243 1579886523.10 151.2725 60.0001 32.0000 1.9967 1.9977 418.5522 418.8000 0.0371 -1.0000 -1.0000 2046313 1579886523.20 151.2725 60.0001 32.0000 1.9968 1.9977 418.3741 418.6224 0.0373 -1.0000 -1.0000 2046553 1579886523.30 151.2725 60.0001 32.0000 1.9953 1.9962 418.5461 418.7945 0.0372 -1.0000 -1.0000 2046613 1579886523.40 151.3874 60.0001 32.0000 1.9936 1.9946 418.7790 419.0265 0.0371 -1.0000 -1.0000 2046693 1579886523.50 151.6042 60.0001 32.0000 1.9952 1.9961 418.7045 418.9526 0.0372 -1.0000 -1.0000 2046753 1579886523.60 151.6042 60.0001 32.0000 1.9960 1.9970 418.7711 419.0185 0.0370 -1.0000 -1.0000 2046813 1579886523.70 151.6042 60.0001 32.0000 1.9960 1.9970 418.7743 419.0215 0.0371 -1.0000 -1.0000 2046893 1579886523.80 151.6042 60.0001 32.0000 1.9955 1.9965 418.7992 419.0461 0.0369 -1.0000 -1.0000 2047063 1579886523.90 151.6042 60.0001 32.0000 1.9953 1.9963 418.7615 419.0091 0.0371 -1.0000 -1.0000 2047133 1579886524.00 151.6879 60.0001 32.0000 2.0000 2.0010 418.6371 418.8851 0.0372 -1.0000 -1.0000 2047203 1579886524.10 151.6879 60.0001 32.0000 1.9975 1.9985 418.5941 418.8413 0.0370 -1.0000 -1.0000 2047263 1579886524.20 151.6879 60.0001 32.0000 1.9973 1.9983 418.4407 418.6882 0.0372 -1.0000 -1.0000 2047323 1579886524.30 151.6879 60.0001 32.0000 1.9979 1.9989 418.4796 418.7278 0.0372 -1.0000 -1.0000 2047582 1579886524.40 151.6879 60.0001 32.0000 1.9950 1.9960 418.6119 418.8602 0.0372 -1.0000 -1.0000 2047642 1579886524.50 151.4531 60.0001 32.0000 1.9960 1.9969 418.5562 418.8042 0.0371 -1.0000 -1.0000 2047703 1579886524.60 151.3561 60.0001 32.0000 1.9965 1.9975 418.6157 418.8626 0.0370 -1.0000 -1.0000 2047772 1579886524.70 151.3561 60.0001 32.0000 1.9959 1.9969 418.6572 418.9054 0.0372 -1.0000 -1.0000 2047842 1579886524.80 151.3561 60.0001 32.0000 1.9954 1.9963 418.7035 418.9517 0.0373 -1.0000 -1.0000 2048072 1579886524.90 151.3561 60.0001 32.0000 1.9938 1.9948 418.7116 418.9600 0.0372 -1.0000 -1.0000 2048142 1579886525.00 151.3561 60.0001 32.0000 1.9956 1.9965 418.8553 419.1030 0.0371 -1.0000 -1.0000 2048212 1579886525.10 151.2979 59.9959 32.0000 1.9970 1.9979 418.7180 418.9673 0.0374 -1.0000 -1.0000 2048272 1579886525.20 151.2979 59.9959 32.0000 1.9968 1.9978 418.5226 418.7705 0.0371 -1.0000 -1.0000 2048342 1579886525.30 151.2979 59.9959 32.0000 1.9963 1.9972 418.5437 418.7910 0.0371 -1.0000 -1.0000 2048632 1579886525.40 151.2979 59.9959 32.0000 1.9983 1.9993 418.3875 418.6345 0.0371 -1.0000 -1.0000 2048702 1579886525.50 151.2979 59.9959 32.0000 1.9965 1.9974 418.8511 419.1001 0.0372 -1.0000 -1.0000 2048762 1579886525.60 151.6073 59.9959 32.0000 1.9956 1.9966 418.8204 419.0684 0.0372 -1.0000 -1.0000 2048822 1579886525.70 151.6073 59.9959 32.0000 1.9956 1.9966 418.7544 419.0027 0.0372 -1.0000 -1.0000 2048902 1579886525.80 151.5843 59.9959 32.0000 1.9975 1.9984 418.4150 418.6630 0.0370 -1.0000 -1.0000 2049282 1579886525.90 151.5801 59.9959 32.0000 1.9962 1.9972 418.3897 418.6365 0.0371 -1.0000 -1.0000 2049351 1579886526.00 151.5801 59.9959 32.0000 1.9961 1.9970 418.3863 418.6336 0.0371 -1.0000 -1.0000 2049422 1579886526.10 151.5801 59.9959 32.0000 1.9958 1.9968 418.3575 418.6054 0.0373 -1.0000 -1.0000 2049481 1579886526.20 151.5801 59.9959 32.0000 1.9965 1.9975 418.4705 418.7198 0.0374 -1.0000 -1.0000 2049541 1579886526.30 151.5801 59.9959 32.0000 1.9949 1.9959 418.5983 418.8469 0.0372 -1.0000 -1.0000 2049781 1579886526.40 151.5801 59.9959 32.0000 1.9958 1.9968 418.5731 418.8204 0.0370 -1.0000 -1.0000 2049851 1579886526.50 151.5801 59.9959 32.0000 1.9955 1.9964 418.6035 418.8506 0.0370 -1.0000 -1.0000 2049911 1579886526.60 151.5801 59.9959 32.0000 1.9951 1.9961 418.6461 418.8928 0.0370 -1.0000 -1.0000 2049981 1579886526.70 151.3720 59.9959 32.0000 1.9962 1.9972 418.7466 418.9944 0.0372 -1.0000 -1.0000 2050051 1579886526.80 151.3720 59.9959 32.0000 1.9956 1.9965 418.7357 418.9850 0.0374 -1.0000 -1.0000 2050271 1579886526.90 151.5633 59.9959 32.0000 1.9968 1.9978 418.4151 418.6627 0.0372 -1.0000 -1.0000 2050351 1579886527.00 151.6609 59.9959 32.0000 1.9981 1.9990 418.4695 418.7184 0.0374 -1.0000 -1.0000 2050411 1579886527.10 151.6609 59.9959 32.0000 1.9963 1.9972 418.4633 418.7107 0.0370 -1.0000 -1.0000 2050471 1579886527.20 151.6363 59.9959 32.0000 1.9970 1.9979 418.5008 418.7474 0.0370 -1.0000 -1.0000 2050541 1579886527.30 151.6147 59.9959 32.0000 1.9964 1.9974 418.7435 418.9922 0.0374 -1.0000 -1.0000 2050861 1579886527.40 151.6147 59.9959 32.0000 1.9956 1.9966 418.9251 419.1742 0.0372 -1.0000 -1.0000 2050931 1579886527.50 151.6147 59.9959 32.0000 1.9949 1.9958 418.9287 419.1761 0.0370 -1.0000 -1.0000 2050991 1579886527.60 151.6147 59.9959 32.0000 1.9962 1.9971 418.7885 419.0360 0.0371 -1.0000 -1.0000 2051051 1579886527.70 151.6147 59.9959 32.0000 1.9968 1.9977 418.4721 418.7201 0.0372 -1.0000 -1.0000 2051131 1579886527.80 151.6177 59.9959 32.0000 1.9963 1.9972 418.4508 418.6989 0.0373 -1.0000 -1.0000 2051191 1579886527.90 151.6177 59.9959 32.0000 1.9956 1.9966 418.4752 418.7234 0.0372 -1.0000 -1.0000 2051790 1579886528.00 151.6177 59.9959 32.0000 1.9971 1.9981 418.5419 418.7903 0.0372 -1.0000 -1.0000 2051870 1579886528.10 151.6177 59.9959 32.0000 1.9983 1.9992 418.6038 418.8520 0.0373 -1.0000 -1.0000 2051930 1579886528.20 151.6177 59.9959 32.0000 1.9966 1.9976 418.6866 418.9355 0.0373 -1.0000 -1.0000 2051990 1579886528.30 151.5597 59.9959 32.0000 1.9954 1.9964 418.6574 418.9062 0.0373 -1.0000 -1.0000 2052060 1579886528.40 151.5396 59.9959 32.0000 1.9950 1.9960 418.6682 418.9153 0.0369 -1.0000 -1.0000 2052200 1579886528.50 151.5396 59.9959 32.0000 1.9966 1.9975 418.5885 418.8368 0.0372 -1.0000 -1.0000 2052270 1579886528.60 151.5396 59.9959 32.0000 1.9963 1.9973 418.6562 418.9039 0.0372 -1.0000 -1.0000 2052340 1579886528.70 151.5396 59.9959 32.0000 1.9961 1.9971 418.6109 418.8592 0.0372 -1.0000 -1.0000 2052400 1579886528.80 151.5396 59.9959 32.0000 1.9964 1.9974 418.4878 418.7349 0.0370 -1.0000 -1.0000 2052460 1579886528.90 151.5396 59.9959 32.0000 1.9971 1.9980 418.5680 418.8158 0.0372 -1.0000 -1.0000 2052540 1579886529.00 151.5396 59.9959 32.0000 1.9960 1.9970 418.8328 419.0814 0.0372 -1.0000 -1.0000 2052600 1579886529.10 151.5355 59.9959 32.0000 1.9960 1.9970 418.7274 418.9756 0.0372 -1.0000 -1.0000 2052660 1579886529.20 151.3658 59.9959 32.0000 1.9971 1.9981 418.7155 418.9649 0.0373 -1.0000 -1.0000 2052730 1579886529.30 151.3658 59.9959 32.0000 1.9960 1.9969 418.5139 418.7616 0.0372 -1.0000 -1.0000 2052800 1579886529.40 151.3489 59.9971 32.0000 1.9973 1.9983 418.5587 418.8062 0.0371 -1.0000 -1.0000 2053050 1579886529.50 151.3489 59.9971 32.0000 1.9986 1.9995 418.3725 418.6201 0.0371 -1.0000 -1.0000 2053110 1579886529.60 151.3489 59.9971 32.0000 1.9972 1.9981 418.7974 419.0452 0.0372 -1.0000 -1.0000 2053169 1579886529.70 151.3489 59.9971 32.0000 1.9969 1.9979 418.9048 419.1534 0.0372 -1.0000 -1.0000 2053239 1579886529.80 151.3489 59.9971 32.0000 1.9959 1.9969 418.8299 419.0777 0.0371 -1.0000 -1.0000 2053309 1579886529.90 151.3489 59.9971 32.0000 1.9955 1.9965 418.5412 418.7894 0.0372 -1.0000 -1.0000 2053559 1579886530.00 151.3489 59.9971 32.0000 1.9965 1.9975 418.5297 418.7766 0.0370 -1.0000 -1.0000 2053629 1579886530.10 151.3489 59.9971 32.0000 1.9971 1.9981 418.3387 418.5865 0.0372 -1.0000 -1.0000 2053699 1579886530.20 151.3489 59.9971 32.0000 1.9958 1.9968 418.5239 418.7722 0.0372 -1.0000 -1.0000 2053759 1579886530.30 151.3489 59.9971 32.0000 1.9961 1.9971 418.4618 418.7100 0.0372 -1.0000 -1.0000 2053839 1579886530.40 151.3489 59.9971 32.0000 1.9963 1.9973 418.4293 418.6768 0.0371 -1.0000 -1.0000 2053919 1579886530.50 151.3489 59.9971 32.0000 1.9961 1.9971 418.3549 418.6026 0.0372 -1.0000 -1.0000 2053979 1579886530.60 151.3489 59.9971 32.0000 1.9972 1.9982 418.5186 418.7667 0.0372 -1.0000 -1.0000 2054049 1579886530.70 151.3489 59.9971 32.0000 1.9959 1.9968 418.8036 419.0524 0.0373 -1.0000 -1.0000 2054119 1579886530.80 151.7069 59.9971 32.0000 1.9961 1.9971 418.8006 419.0482 0.0371 -1.0000 -1.0000 2054179 1579886530.90 151.7069 59.9971 32.0000 1.9971 1.9981 418.9692 419.2181 0.0373 -1.0000 -1.0000 2054469 1579886531.00 151.7069 59.9971 32.0000 1.9961 1.9970 418.6105 418.8595 0.0373 -1.0000 -1.0000 2054529 1579886531.10 151.7069 59.9971 32.0000 1.9968 1.9978 418.5028 418.7513 0.0372 -1.0000 -1.0000 2054589 1579886531.20 151.7069 59.9971 32.0000 1.9960 1.9970 418.4378 418.6851 0.0370 -1.0000 -1.0000 2054659 1579886531.30 151.7069 59.9971 32.0000 1.9931 1.9941 418.4113 418.6578 0.0370 -1.0000 -1.0000 2054729 1579886531.40 151.4229 59.9971 32.0000 1.9952 1.9962 418.5386 418.7858 0.0371 -1.0000 -1.0000 2054799 1579886531.50 151.4229 59.9971 32.0000 1.9962 1.9971 418.5790 418.8272 0.0373 -1.0000 -1.0000 2054879 1579886531.60 151.4229 59.9971 32.0000 1.9956 1.9966 418.5230 418.7706 0.0371 -1.0000 -1.0000 2054938 1579886531.70 151.4229 59.9971 32.0000 1.9973 1.9982 418.5986 418.8473 0.0372 -1.0000 -1.0000 2055009 1579886531.80 151.4229 59.9971 32.0000 1.9962 1.9971 418.8236 419.0713 0.0371 -1.0000 -1.0000 2055068 1579886531.90 151.4399 59.9971 32.0000 1.9957 1.9967 418.7525 419.0007 0.0372 -1.0000 -1.0000 2055138 1579886532.00 151.4436 59.9971 32.0000 1.9950 1.9960 418.7873 419.0354 0.0372 -1.0000 -1.0000 2055688 1579886532.10 151.4436 59.9971 32.0000 1.9966 1.9976 418.5884 418.8360 0.0371 -1.0000 -1.0000 2055748 1579886532.20 151.4436 59.9971 32.0000 1.9970 1.9979 418.4635 418.7114 0.0372 -1.0000 -1.0000 2055808 1579886532.30 151.4436 59.9971 32.0000 1.9970 1.9980 418.3725 418.6213 0.0373 -1.0000 -1.0000 2055888 1579886532.40 151.4405 59.9971 32.0000 1.9967 1.9976 418.5516 418.8000 0.0372 -1.0000 -1.0000 2055948 1579886532.50 151.3806 59.9971 32.0000 1.9967 1.9977 418.7032 418.9499 0.0370 -1.0000 -1.0000 2056018 1579886532.60 151.3806 59.9971 32.0000 1.9946 1.9955 418.6754 418.9235 0.0372 -1.0000 -1.0000 2056088 1579886532.70 151.3806 59.9971 32.0000 1.9946 1.9956 418.6514 418.8984 0.0370 -1.0000 -1.0000 2056158 1579886532.80 151.3806 59.9971 32.0000 1.9967 1.9977 418.6817 418.9295 0.0372 -1.0000 -1.0000 2056218 1579886532.90 151.3806 59.9971 32.0000 1.9959 1.9969 418.6414 418.8904 0.0373 -1.0000 -1.0000 2056288 1579886533.00 151.4853 59.9971 32.0000 1.9950 1.9960 418.7197 418.9675 0.0372 -1.0000 -1.0000 2056378 1579886533.10 151.4853 59.9971 32.0000 1.9952 1.9962 418.8281 419.0768 0.0372 -1.0000 -1.0000 2056438 1579886533.20 151.4853 59.9971 32.0000 1.9960 1.9970 418.5575 418.8056 0.0372 -1.0000 -1.0000 2056518 1579886533.30 151.4853 59.9971 32.0000 1.9978 1.9987 418.4385 418.6880 0.0373 -1.0000 -1.0000 2056578 1579886533.40 151.4853 59.9971 32.0000 1.9986 1.9996 418.4854 418.7332 0.0372 -1.0000 -1.0000 2056658 1579886533.50 151.4948 59.9971 32.0000 1.9966 1.9975 418.6159 418.8650 0.0373 -1.0000 -1.0000 2056828 1579886533.60 151.5235 59.9971 32.0000 1.9973 1.9982 418.8242 419.0720 0.0371 -1.0000 -1.0000 2056888 1579886533.70 151.5235 59.9971 32.0000 1.9957 1.9967 418.8708 419.1185 0.0371 -1.0000 -1.0000 2056967 1579886533.80 151.5235 59.9971 32.0000 1.9959 1.9969 418.8900 419.1389 0.0373 -1.0000 -1.0000 2057028 1579886533.90 151.5235 59.9971 32.0000 1.9946 1.9955 418.7128 418.9615 0.0373 -1.0000 -1.0000 2057087 1579886534.00 151.5235 59.9971 32.0000 1.9952 1.9962 418.5694 418.8169 0.0370 -1.0000 -1.0000 2057947 1579886534.10 151.6815 59.9971 32.0000 1.9956 1.9965 418.5754 418.8222 0.0371 -1.0000 -1.0000 2058007 1579886534.20 151.6815 59.9971 32.0000 1.9960 1.9969 418.7323 418.9807 0.0372 -1.0000 -1.0000 2058067 1579886534.30 151.6815 59.9971 32.0000 1.9958 1.9968 418.6231 418.8717 0.0373 -1.0000 -1.0000 2058137 1579886534.40 151.6815 59.9971 32.0000 1.9971 1.9981 418.5145 418.7629 0.0372 -1.0000 -1.0000 2058207 1579886534.50 151.6815 59.9971 32.0000 1.9968 1.9978 418.6344 418.8813 0.0370 -1.0000 -1.0000 2058267 1579886534.60 151.6815 59.9971 32.0000 1.9973 1.9983 418.3988 418.6459 0.0371 -1.0000 -1.0000 2058337 1579886534.70 151.3112 59.9989 32.0000 1.9957 1.9967 418.4465 418.6949 0.0373 -1.0000 -1.0000 2058397 1579886534.80 151.3112 59.9989 32.0000 1.9960 1.9970 418.4945 418.7415 0.0371 -1.0000 -1.0000 2058457 1579886534.90 151.3112 59.9989 32.0000 1.9930 1.9940 418.4645 418.7132 0.0372 -1.0000 -1.0000 2058537 1579886535.00 151.3112 59.9989 32.0000 1.9969 1.9978 418.4103 418.6575 0.0370 -1.0000 -1.0000 2058597 1579886535.10 151.3112 59.9989 32.0000 1.9969 1.9978 418.5362 418.7829 0.0370 -1.0000 -1.0000 2058667 1579886535.20 151.3531 59.9989 32.0000 1.9983 1.9993 418.4692 418.7170 0.0372 -1.0000 -1.0000 2058737 1579886535.30 151.4875 59.9989 32.0000 1.9972 1.9982 418.5539 418.8017 0.0372 -1.0000 -1.0000 2058807 1579886535.40 151.4875 59.9989 32.0000 1.9962 1.9972 418.6052 418.8529 0.0371 -1.0000 -1.0000 2058877 1579886535.50 151.4875 59.9989 32.0000 1.9953 1.9963 418.4895 418.7377 0.0373 -1.0000 -1.0000 2058937 1579886535.60 151.4875 59.9989 32.0000 1.9952 1.9962 418.6472 418.8950 0.0371 -1.0000 -1.0000 2059036 1579886535.70 151.4875 59.9989 32.0000 1.9962 1.9972 418.6915 418.9385 0.0371 -1.0000 -1.0000 2059107 1579886535.80 151.4875 59.9989 32.0000 1.9957 1.9966 418.6414 418.8900 0.0373 -1.0000 -1.0000 2059166 1579886535.90 151.4875 59.9989 32.0000 1.9946 1.9956 418.6214 418.8692 0.0371 -1.0000 -1.0000 2059236 1579886536.00 151.4875 59.9989 32.0000 1.9938 1.9947 418.6555 418.9041 0.0373 -1.0000 -1.0000 2059306 1579886536.10 151.4875 59.9989 32.0000 1.9953 1.9963 418.9356 419.1847 0.0373 -1.0000 -1.0000 2059546 1579886536.20 151.4875 59.9989 32.0000 1.9957 1.9967 418.7941 419.0427 0.0372 -1.0000 -1.0000 2059606 1579886536.30 151.4875 59.9989 32.0000 1.9950 1.9960 418.9051 419.1540 0.0373 -1.0000 -1.0000 2059686 1579886536.40 151.4562 59.9989 32.0000 1.9953 1.9963 418.8122 419.0612 0.0373 -1.0000 -1.0000 2059746 1579886536.50 151.4168 59.9989 32.0000 1.9975 1.9985 418.7380 418.9863 0.0371 -1.0000 -1.0000 2059806 1579886536.60 151.4168 59.9989 32.0000 1.9960 1.9970 418.6685 418.9167 0.0372 -1.0000 -1.0000 2100046 1579886536.70 151.4168 59.9989 32.0000 1.9966 1.9976 418.5907 418.8385 0.0371 -1.0000 -1.0000 2100106 1579886536.80 151.4168 59.9989 32.0000 1.9979 1.9989 418.5210 418.7696 0.0374 -1.0000 -1.0000 2100166 1579886536.90 151.4168 59.9989 32.0000 1.9980 1.9990 418.4196 418.6669 0.0371 -1.0000 -1.0000 2100246 1579886537.00 151.4533 59.9989 32.0000 1.9987 1.9997 418.5681 418.8158 0.0371 -1.0000 -1.0000 2100306 1579886537.10 151.4533 59.9989 32.0000 1.9961 1.9971 418.8495 419.0974 0.0371 -1.0000 -1.0000 2100846 1579886537.20 151.4533 59.9989 32.0000 1.9952 1.9962 418.8871 419.1360 0.0373 -1.0000 -1.0000 2100916 1579886537.30 151.4533 59.9989 32.0000 1.9971 1.9981 418.7393 418.9882 0.0373 -1.0000 -1.0000 2100986 1579886537.40 151.4533 59.9989 32.0000 1.9981 1.9991 418.5825 418.8310 0.0372 -1.0000 -1.0000 2101055 1579886537.50 151.6299 59.9989 32.0000 1.9974 1.9983 418.6493 418.8973 0.0371 -1.0000 -1.0000 2101116 1579886537.60 151.7779 59.9989 32.0000 1.9963 1.9972 419.0508 419.2979 0.0370 -1.0000 -1.0000 2101175 1579886537.70 151.7779 59.9989 32.0000 1.9973 1.9983 418.7948 419.0425 0.0372 -1.0000 -1.0000 2101255 1579886537.80 151.7779 59.9989 32.0000 1.9984 1.9994 418.5450 418.7933 0.0372 -1.0000 -1.0000 2101345 1579886537.90 151.7779 59.9989 32.0000 1.9963 1.9973 418.5776 418.8263 0.0373 -1.0000 -1.0000 2101405 1579886538.00 151.7779 59.9989 32.0000 1.9957 1.9967 419.0575 419.3053 0.0371 -1.0000 -1.0000 2101475 1579886538.10 151.3231 59.9989 32.0000 1.9933 1.9942 418.8103 419.0575 0.0371 -1.0000 -1.0000 2101545 1579886538.20 151.3231 59.9989 32.0000 1.9974 1.9984 418.7398 418.9879 0.0372 -1.0000 -1.0000 2101605 1579886538.30 151.3231 59.9989 32.0000 1.9963 1.9973 418.5978 418.8455 0.0371 -1.0000 -1.0000 2101675 1579886538.40 151.3231 59.9989 32.0000 1.9956 1.9966 418.5037 418.7522 0.0374 -1.0000 -1.0000 2101745 1579886538.50 151.3231 59.9989 32.0000 1.9969 1.9979 418.5201 418.7694 0.0374 -1.0000 -1.0000 2101805 1579886538.60 151.3231 59.9989 32.0000 1.9982 1.9992 418.6775 418.9262 0.0373 -1.0000 -1.0000 2101875 1579886538.70 151.3231 59.9989 32.0000 1.9950 1.9960 418.9252 419.1732 0.0371 -1.0000 -1.0000 2102055 1579886538.80 151.3231 59.9989 32.0000 1.9972 1.9982 418.9682 419.2163 0.0372 -1.0000 -1.0000 2102115 1579886538.90 151.3231 59.9989 32.0000 1.9958 1.9968 418.7158 418.9646 0.0373 -1.0000 -1.0000 2102195 1579886539.00 151.7026 59.9989 32.0000 1.9961 1.9970 418.5412 418.7895 0.0372 -1.0000 -1.0000 2102255 1579886539.10 151.5918 59.9989 32.0000 1.9973 1.9983 418.5471 418.7946 0.0371 -1.0000 -1.0000 2102315 1579886539.20 151.5918 59.9989 32.0000 1.9965 1.9974 418.6085 418.8564 0.0372 -1.0000 -1.0000 2102395 1579886539.30 151.5918 59.9989 32.0000 1.9965 1.9975 418.7541 419.0027 0.0373 -1.0000 -1.0000 2102455 1579886539.40 151.5918 59.9989 32.0000 1.9954 1.9963 418.8693 419.1177 0.0372 -1.0000 -1.0000 2102525 1579886539.50 151.5918 59.9989 32.0000 1.9963 1.9973 418.8474 419.0961 0.0372 -1.0000 -1.0000 2102585 1579886539.60 151.5918 59.9989 32.0000 1.9968 1.9977 418.5766 418.8243 0.0371 -1.0000 -1.0000 2102655 1579886539.70 151.5918 59.9989 32.0000 1.9969 1.9979 418.6650 418.9118 0.0370 -1.0000 -1.0000 2102895 1579886539.80 151.5429 59.9989 32.0000 1.9961 1.9971 418.6136 418.8609 0.0371 -1.0000 -1.0000 2102964 1579886539.90 151.5429 59.9989 32.0000 1.9953 1.9963 418.6016 418.8502 0.0373 -1.0000 -1.0000 2103025 1579886540.00 151.5312 60.0000 32.0000 1.9963 1.9973 418.7151 418.9630 0.0372 -1.0000 -1.0000 2103095 1579886540.10 151.5312 60.0000 32.0000 1.9955 1.9965 418.8181 419.0669 0.0372 -1.0000 -1.0000 2103154 1579886540.20 151.5312 60.0000 32.0000 1.9942 1.9951 418.8161 419.0645 0.0372 -1.0000 -1.0000 2103394 1579886540.30 151.5312 60.0000 32.0000 1.9963 1.9973 418.7951 419.0438 0.0373 -1.0000 -1.0000 2103464 1579886540.40 151.6637 60.0000 32.0000 1.9976 1.9986 418.9147 419.1636 0.0373 -1.0000 -1.0000 2103524 1579886540.50 151.6637 60.0000 32.0000 1.9980 1.9990 418.5439 418.7925 0.0372 -1.0000 -1.0000 2103584 1579886540.60 151.6637 60.0000 32.0000 1.9971 1.9981 418.3761 418.6236 0.0372 -1.0000 -1.0000 2103664 1579886540.70 151.6637 60.0000 32.0000 1.9965 1.9975 418.4287 418.6768 0.0372 -1.0000 -1.0000 2105173 1579886540.80 151.6637 60.0000 32.0000 1.9961 1.9971 418.5761 418.8234 0.0371 -1.0000 -1.0000 2105243 1579886540.90 151.6637 60.0000 32.0000 1.9954 1.9964 418.7843 419.0325 0.0372 -1.0000 -1.0000 2105313 1579886541.00 151.6637 60.0000 32.0000 1.9945 1.9955 418.6727 418.9208 0.0372 -1.0000 -1.0000 2105383 1579886541.10 151.6637 60.0000 32.0000 1.9952 1.9962 418.7364 418.9846 0.0372 -1.0000 -1.0000 2105443 1579886541.20 151.6637 60.0000 32.0000 1.9965 1.9975 418.7050 418.9539 0.0373 -1.0000 -1.0000 2105513 1579886541.30 151.6637 60.0000 32.0000 1.9968 1.9978 418.5820 418.8308 0.0373 -1.0000 -1.0000 2105593 1579886541.40 151.6637 60.0000 32.0000 1.9970 1.9980 418.5691 418.8171 0.0372 -1.0000 -1.0000 2105663 1579886541.50 151.6637 60.0000 32.0000 1.9980 1.9990 418.4869 418.7349 0.0372 -1.0000 -1.0000 2105723 1579886541.60 151.5206 60.0000 32.0000 1.9980 1.9990 418.5396 418.7878 0.0372 -1.0000 -1.0000 2105793 1579886541.70 151.5206 60.0000 32.0000 1.9990 2.0000 418.4791 418.7275 0.0372 -1.0000 -1.0000 2105863 1579886541.80 151.5206 60.0000 32.0000 1.9969 1.9979 418.5410 418.7888 0.0372 -1.0000 -1.0000 2105923 1579886541.90 151.5206 60.0000 32.0000 1.9955 1.9964 418.4098 418.6591 0.0373 -1.0000 -1.0000 2105983 1579886542.00 151.5206 60.0000 32.0000 1.9964 1.9974 418.7515 418.9998 0.0372 -1.0000 -1.0000 2106063 1579886542.10 151.5560 60.0000 32.0000 1.9946 1.9956 418.8119 419.0607 0.0373 -1.0000 -1.0000 2106123 1579886542.20 151.7119 60.0000 32.0000 1.9958 1.9968 418.8962 419.1442 0.0371 -1.0000 -1.0000 2106183 1579886542.30 151.5802 60.0000 32.0000 1.9940 1.9950 418.7881 419.0364 0.0372 -1.0000 -1.0000 2106263 1579886542.40 151.5770 60.0000 32.0000 1.9965 1.9975 418.7594 419.0075 0.0372 -1.0000 -1.0000 2106323 1579886542.50 151.5770 60.0000 32.0000 1.9966 1.9976 418.7724 419.0212 0.0373 -1.0000 -1.0000 2106383 1579886542.60 151.5770 60.0000 32.0000 1.9962 1.9972 418.6737 418.9218 0.0372 -1.0000 -1.0000 2106453 1579886542.70 151.5770 60.0000 32.0000 1.9954 1.9964 418.4258 418.6743 0.0373 -1.0000 -1.0000 2106523 1579886542.80 151.5770 60.0000 32.0000 1.9947 1.9957 418.3673 418.6159 0.0372 -1.0000 -1.0000 2106583 1579886542.90 151.5770 60.0000 32.0000 1.9966 1.9976 418.4166 418.6640 0.0371 -1.0000 -1.0000 2106662 1579886543.00 151.5770 60.0000 32.0000 1.9983 1.9992 418.3515 418.6004 0.0373 -1.0000 -1.0000 2106723 1579886543.10 151.5770 60.0000 32.0000 1.9977 1.9987 418.9407 419.1895 0.0373 -1.0000 -1.0000 2106792 1579886543.20 151.5770 60.0000 32.0000 1.9953 1.9963 418.8005 419.0492 0.0373 -1.0000 -1.0000 2106862 1579886543.30 151.5770 60.0000 32.0000 1.9968 1.9977 418.8296 419.0773 0.0372 -1.0000 -1.0000 2106923 1579886543.40 151.5770 60.0000 32.0000 1.9958 1.9968 418.7888 419.0372 0.0371 -1.0000 -1.0000 2106992 1579886543.50 151.5770 60.0000 32.0000 1.9952 1.9962 418.7239 418.9728 0.0373 -1.0000 -1.0000 2107062 1579886543.60 151.5770 60.0000 32.0000 1.9950 1.9960 418.7822 419.0312 0.0373 -1.0000 -1.0000 2107122 1579886543.70 151.7111 60.0000 32.0000 1.9959 1.9969 418.8298 419.0791 0.0373 -1.0000 -1.0000 2107192 1579886543.80 151.7111 60.0000 32.0000 1.9972 1.9982 418.5040 418.7517 0.0372 -1.0000 -1.0000 2107262 1579886543.90 151.7111 60.0000 32.0000 1.9986 1.9996 418.6176 418.8661 0.0372 -1.0000 -1.0000 2107322 1579886544.00 151.7111 60.0000 32.0000 1.9983 1.9993 418.3409 418.5887 0.0372 -1.0000 -1.0000 2107392 1579886544.10 151.7111 60.0000 32.0000 1.9974 1.9984 418.5701 418.8188 0.0373 -1.0000 -1.0000 2107452 1579886544.20 151.7011 60.0000 32.0000 1.9972 1.9982 418.6747 418.9231 0.0372 -1.0000 -1.0000 2107522 1579886544.30 151.5790 60.0000 32.0000 1.9967 1.9977 418.4374 418.6849 0.0372 -1.0000 -1.0000 2107592 1579886544.40 151.5790 60.0000 32.0000 1.9934 1.9944 418.4521 418.7012 0.0373 -1.0000 -1.0000 2107652 1579886544.50 151.5790 60.0000 32.0000 1.9966 1.9976 418.4213 418.6700 0.0373 -1.0000 -1.0000 2107722 1579886544.60 151.5790 60.0000 32.0000 1.9958 1.9968 418.5652 418.8136 0.0372 -1.0000 -1.0000 2107792 1579886544.70 151.5790 60.0000 32.0000 1.9951 1.9961 418.7942 419.0432 0.0374 -1.0000 -1.0000 2107852 1579886544.80 151.5790 60.0000 32.0000 1.9946 1.9956 418.7647 419.0138 0.0373 -1.0000 -1.0000 2108082 1579886544.90 151.5790 60.0000 32.0000 1.9961 1.9971 418.6396 418.8884 0.0373 -1.0000 -1.0000 2108152 1579886545.00 151.5790 60.0000 32.0000 1.9970 1.9979 418.4777 418.7260 0.0372 -1.0000 -1.0000 2108212 1579886545.10 151.5790 60.0000 32.0000 1.9965 1.9975 418.1559 418.4054 0.0374 -1.0000 -1.0000 2108282 1579886545.20 151.5790 60.0000 32.0000 1.9956 1.9966 418.6101 418.8584 0.0372 -1.0000 -1.0000 2108352 1579886545.30 151.5790 60.0000 32.0000 1.9960 1.9970 418.7506 418.9989 0.0372 -1.0000 -1.0000 2108582 1579886545.40 151.3825 60.0005 32.0000 1.9962 1.9972 418.5961 418.8459 0.0374 -1.0000 -1.0000 2108651 1579886545.50 151.3825 60.0005 32.0000 1.9981 1.9991 418.4418 418.6908 0.0374 -1.0000 -1.0000 2108712 1579886545.60 151.5063 60.0005 32.0000 1.9963 1.9972 418.6911 418.9406 0.0374 -1.0000 -1.0000 2108781 1579886545.70 151.5066 60.0005 32.0000 1.9965 1.9975 418.6282 418.8762 0.0372 -1.0000 -1.0000 2108861 1579886545.80 151.5066 60.0005 32.0000 1.9968 1.9978 418.7229 418.9711 0.0372 -1.0000 -1.0000 2108921 1579886545.90 151.5066 60.0005 32.0000 1.9962 1.9972 418.8329 419.0803 0.0371 -1.0000 -1.0000 2109401 1579886546.00 151.4964 60.0005 32.0000 1.9955 1.9965 418.8793 419.1280 0.0373 -1.0000 -1.0000 2109481 1579886546.10 151.4964 60.0005 32.0000 1.9950 1.9959 418.6925 418.9405 0.0372 -1.0000 -1.0000 2109541 1579886546.20 151.4964 60.0005 32.0000 1.9975 1.9984 418.6517 418.9004 0.0373 -1.0000 -1.0000 2109601 1579886546.30 151.4964 60.0005 32.0000 1.9969 1.9979 418.6839 418.9330 0.0374 -1.0000 -1.0000 2109681 1579886546.40 151.6106 60.0005 32.0000 1.9956 1.9966 418.7996 419.0487 0.0373 -1.0000 -1.0000 2109741 1579886546.50 151.6606 60.0005 32.0000 1.9976 1.9985 418.9020 419.1509 0.0373 -1.0000 -1.0000 2109801 1579886546.60 151.6606 60.0005 32.0000 1.9985 1.9994 418.6114 418.8602 0.0373 -1.0000 -1.0000 2109871 1579886546.70 151.6606 60.0005 32.0000 2.0001 2.0011 418.5238 418.7727 0.0373 -1.0000 -1.0000 2109931 1579886546.80 151.6606 60.0005 32.0000 1.9962 1.9972 418.7629 419.0116 0.0372 -1.0000 -1.0000 2110001 1579886546.90 151.6606 60.0005 32.0000 1.9958 1.9968 418.6302 418.8782 0.0372 -1.0000 -1.0000 2110301 1579886547.00 151.5934 60.0005 32.0000 1.9959 1.9969 418.4981 418.7460 0.0372 -1.0000 -1.0000 2110370 1579886547.10 151.5934 60.0005 32.0000 1.9946 1.9956 418.7891 419.0373 0.0372 -1.0000 -1.0000 2110430 1579886547.20 151.5934 60.0005 32.0000 1.9951 1.9960 418.8610 419.1091 0.0371 -1.0000 -1.0000 2110500 1579886547.30 151.5934 60.0005 32.0000 1.9954 1.9964 418.7731 419.0213 0.0371 -1.0000 -1.0000 2110570 1579886547.40 151.5934 60.0005 32.0000 1.9956 1.9966 418.7054 418.9533 0.0372 -1.0000 -1.0000 2111060 1579886547.50 151.5934 60.0005 32.0000 1.9976 1.9986 418.3931 418.6421 0.0374 -1.0000 -1.0000 2111130 1579886547.60 151.7464 60.0005 32.0000 1.9968 1.9978 418.4847 418.7341 0.0373 -1.0000 -1.0000 2111190 1579886547.70 151.7479 60.0005 32.0000 1.9961 1.9970 418.8652 419.1131 0.0371 -1.0000 -1.0000 2111260 1579886547.80 151.7479 60.0005 32.0000 1.9975 1.9985 418.8488 419.0975 0.0373 -1.0000 -1.0000 2111320 1579886547.90 151.7479 60.0005 32.0000 1.9986 1.9995 418.1201 418.3667 0.0371 -1.0000 -1.0000 2111390 1579886548.00 151.7479 60.0005 32.0000 1.9955 1.9965 418.4390 418.6873 0.0373 -1.0000 -1.0000 2111460 1579886548.10 151.2973 60.0005 32.0000 1.9955 1.9964 418.6501 418.8979 0.0372 -1.0000 -1.0000 2111520 1579886548.20 151.2973 60.0005 32.0000 1.9964 1.9973 418.9082 419.1576 0.0374 -1.0000 -1.0000 2111580 1579886548.30 151.2973 60.0005 32.0000 1.9957 1.9967 418.9277 419.1768 0.0373 -1.0000 -1.0000 2111660 1579886548.40 151.2973 60.0005 32.0000 1.9952 1.9962 418.6256 418.8754 0.0373 -1.0000 -1.0000 2111840 1579886548.50 151.2973 60.0005 32.0000 1.9964 1.9974 418.5909 418.8384 0.0370 -1.0000 -1.0000 2111900 1579886548.60 151.2973 60.0005 32.0000 1.9963 1.9972 418.6434 418.8910 0.0372 -1.0000 -1.0000 2111980 1579886548.70 151.2973 60.0005 32.0000 1.9957 1.9967 418.8414 419.0894 0.0372 -1.0000 -1.0000 2112040 1579886548.80 151.2973 60.0005 32.0000 1.9946 1.9956 418.8038 419.0532 0.0375 -1.0000 -1.0000 2112100 1579886548.90 151.5924 60.0005 32.0000 1.9965 1.9974 418.6225 418.8709 0.0371 -1.0000 -1.0000 2112170 1579886549.00 151.5924 60.0005 32.0000 1.9975 1.9985 418.6142 418.8614 0.0371 -1.0000 -1.0000 2112799 1579886549.10 151.5924 60.0005 32.0000 1.9972 1.9982 418.4808 418.7291 0.0373 -1.0000 -1.0000 2112869 1579886549.20 151.5924 60.0005 32.0000 1.9952 1.9961 418.6552 418.9031 0.0371 -1.0000 -1.0000 2112939 1579886549.30 151.5924 60.0005 32.0000 1.9953 1.9962 418.5202 418.7683 0.0372 -1.0000 -1.0000 2112999 1579886549.40 151.2401 60.0005 32.0000 1.9936 1.9946 418.4624 418.7111 0.0373 -1.0000 -1.0000 2113079 1579886549.50 151.2401 60.0005 32.0000 1.9958 1.9968 418.4991 418.7462 0.0371 -1.0000 -1.0000 2113139 1579886549.60 151.2401 60.0005 32.0000 1.9951 1.9961 418.6980 418.9458 0.0372 -1.0000 -1.0000 2113199 1579886549.70 151.4932 59.9990 32.0000 1.9976 1.9986 418.6344 418.8818 0.0370 -1.0000 -1.0000 2113279 1579886549.80 151.4932 59.9990 32.0000 1.9988 1.9997 418.7026 418.9522 0.0374 -1.0000 -1.0000 2113339 1579886549.90 151.4932 59.9990 32.0000 1.9978 1.9988 418.3490 418.5973 0.0373 -1.0000 -1.0000 2113399 1579886550.00 151.4932 59.9990 32.0000 1.9991 2.0001 418.6145 418.8628 0.0372 -1.0000 -1.0000 2113589 1579886550.10 151.4932 59.9990 32.0000 1.9962 1.9972 418.8622 419.1096 0.0371 -1.0000 -1.0000 2113649 1579886550.20 151.4932 59.9990 32.0000 1.9967 1.9977 418.8357 419.0844 0.0373 -1.0000 -1.0000 2113709 1579886550.30 151.4899 59.9990 32.0000 1.9968 1.9977 418.8124 419.0611 0.0373 -1.0000 -1.0000 2113789 1579886550.40 151.4750 59.9990 32.0000 1.9955 1.9965 418.7814 419.0315 0.0374 -1.0000 -1.0000 2113849 1579886550.50 151.4750 59.9990 32.0000 1.9947 1.9956 418.7224 418.9707 0.0372 -1.0000 -1.0000 2113909 1579886550.60 151.4750 59.9990 32.0000 1.9973 1.9983 418.8244 419.0727 0.0373 -1.0000 -1.0000 2113989 1579886550.70 151.4750 59.9990 32.0000 1.9969 1.9978 418.7002 418.9495 0.0373 -1.0000 -1.0000 2114049 1579886550.80 151.4750 59.9990 32.0000 1.9971 1.9981 418.6624 418.9109 0.0373 -1.0000 -1.0000 2114109 1579886550.90 151.4750 59.9990 32.0000 1.9950 1.9960 418.7357 418.9840 0.0372 -1.0000 -1.0000 2114178 1579886551.00 151.4750 59.9990 32.0000 1.9946 1.9956 418.7637 419.0124 0.0373 -1.0000 -1.0000 2114248 1579886551.10 151.4750 59.9990 32.0000 1.9953 1.9963 418.7853 419.0344 0.0373 -1.0000 -1.0000 2114309 1579886551.20 151.4750 59.9990 32.0000 1.9957 1.9967 418.8654 419.1144 0.0373 -1.0000 -1.0000 2114378 1579886551.30 151.4750 59.9990 32.0000 1.9967 1.9977 418.8613 419.1105 0.0373 -1.0000 -1.0000 2114438 1579886551.40 151.4750 59.9990 32.0000 1.9962 1.9972 418.8133 419.0622 0.0373 -1.0000 -1.0000 2114518 1579886551.50 151.5611 59.9990 32.0000 1.9969 1.9979 418.6640 418.9133 0.0373 -1.0000 -1.0000 2114688 1579886551.60 151.7128 59.9990 32.0000 1.9971 1.9981 418.7181 418.9667 0.0373 -1.0000 -1.0000 2114748 1579886551.70 151.7128 59.9990 32.0000 1.9982 1.9992 418.6876 418.9360 0.0373 -1.0000 -1.0000 2114828 1579886551.80 151.7128 59.9990 32.0000 1.9985 1.9995 418.6668 418.9157 0.0373 -1.0000 -1.0000 2114888 1579886551.90 151.7128 59.9990 32.0000 1.9956 1.9966 418.9151 419.1640 0.0373 -1.0000 -1.0000 2114948 1579886552.00 151.7128 59.9990 32.0000 1.9954 1.9963 418.7944 419.0426 0.0372 -1.0000 -1.0000 2115138 1579886552.10 151.7128 59.9990 32.0000 1.9967 1.9976 418.7723 419.0207 0.0373 -1.0000 -1.0000 2115198 1579886552.20 151.5291 59.9990 32.0000 1.9972 1.9982 418.7382 418.9875 0.0374 -1.0000 -1.0000 2115268 1579886552.30 151.5131 59.9990 32.0000 1.9979 1.9989 418.6598 418.9086 0.0373 -1.0000 -1.0000 2115338 1579886552.40 151.5131 59.9990 32.0000 1.9958 1.9968 418.6387 418.8872 0.0372 -1.0000 -1.0000 2115398 1579886552.50 151.5131 59.9990 32.0000 1.9965 1.9974 418.5471 418.7956 0.0373 -1.0000 -1.0000 2115458 1579886552.60 151.5284 59.9990 32.0000 1.9979 1.9988 418.4190 418.6679 0.0373 -1.0000 -1.0000 2115918 1579886552.70 151.5413 59.9990 32.0000 1.9969 1.9979 418.4307 418.6789 0.0372 -1.0000 -1.0000 2115978 1579886552.80 151.5413 59.9990 32.0000 1.9980 1.9990 418.3019 418.5498 0.0372 -1.0000 -1.0000 2116047 1579886552.90 151.5413 59.9990 32.0000 1.9967 1.9977 418.6389 418.8866 0.0372 -1.0000 -1.0000 2116118 1579886553.00 151.5413 59.9990 32.0000 1.9960 1.9970 418.8906 419.1398 0.0374 -1.0000 -1.0000 2116177 1579886553.10 151.5413 59.9990 32.0000 1.9948 1.9958 418.6930 418.9421 0.0373 -1.0000 -1.0000 2116407 1579886553.20 151.3559 59.9990 32.0000 1.9966 1.9976 418.6149 418.8628 0.0372 -1.0000 -1.0000 2116487 1579886553.30 151.3559 59.9990 32.0000 1.9965 1.9974 418.6509 418.8994 0.0373 -1.0000 -1.0000 2116547 1579886553.40 151.3559 59.9990 32.0000 1.9959 1.9969 418.6714 418.9200 0.0373 -1.0000 -1.0000 2116617 1579886553.50 151.3559 59.9990 32.0000 1.9960 1.9970 418.6028 418.8514 0.0373 -1.0000 -1.0000 2116677 1579886553.60 151.3559 59.9990 32.0000 1.9978 1.9988 418.5688 418.8174 0.0372 -1.0000 -1.0000 2116917 1579886553.70 151.3156 59.9990 32.0000 1.9975 1.9985 418.5673 418.8152 0.0372 -1.0000 -1.0000 2116997 1579886553.80 151.3156 59.9990 32.0000 1.9972 1.9981 418.4794 418.7274 0.0371 -1.0000 -1.0000 2117057 1579886553.90 151.3156 59.9990 32.0000 1.9969 1.9979 418.4896 418.7384 0.0373 -1.0000 -1.0000 2117117 1579886554.00 151.3156 59.9990 32.0000 1.9964 1.9974 418.5818 418.8313 0.0374 -1.0000 -1.0000 2117197 1579886554.10 151.3156 59.9990 32.0000 1.9962 1.9971 418.7422 418.9902 0.0370 -1.0000 -1.0000 2117926 1579886554.20 151.3324 59.9990 32.0000 1.9952 1.9962 418.7275 418.9761 0.0373 -1.0000 -1.0000 2117987 1579886554.30 151.6505 59.9990 32.0000 1.9963 1.9972 418.8621 419.1108 0.0372 -1.0000 -1.0000 2118056 1579886554.40 151.6505 59.9990 32.0000 1.9973 1.9983 418.5754 418.8234 0.0372 -1.0000 -1.0000 2118127 1579886554.50 151.6505 59.9990 32.0000 1.9983 1.9993 418.6142 418.8620 0.0372 -1.0000 -1.0000 2118187 1579886554.60 151.6505 59.9990 32.0000 1.9990 2.0000 418.4934 418.7418 0.0372 -1.0000 -1.0000 2118256 1579886554.70 151.6505 59.9990 32.0000 1.9990 2.0000 418.5921 418.8392 0.0371 -1.0000 -1.0000 2118326 1579886554.80 151.5108 60.0001 32.0000 1.9977 1.9986 418.7803 419.0281 0.0370 -1.0000 -1.0000 2118386 1579886554.90 151.5040 60.0002 32.0000 1.9966 1.9976 418.8133 419.0622 0.0374 -1.0000 -1.0000 2118456 1579886555.00 151.5040 60.0002 32.0000 1.9959 1.9969 418.7727 419.0215 0.0373 -1.0000 -1.0000 2118516 1579886555.10 151.5040 60.0002 32.0000 1.9961 1.9970 418.6921 418.9412 0.0373 -1.0000 -1.0000 2118586 1579886555.20 151.5040 60.0002 32.0000 1.9978 1.9988 418.7693 419.0178 0.0372 -1.0000 -1.0000 2118656 1579886555.30 151.5175 60.0002 32.0000 1.9990 2.0000 418.6278 418.8756 0.0371 -1.0000 -1.0000 2118716 1579886555.40 151.5595 60.0002 32.0000 1.9980 1.9990 418.5297 418.7773 0.0371 -1.0000 -1.0000 2118806 1579886555.50 151.5595 60.0002 32.0000 1.9974 1.9984 418.5492 418.7974 0.0372 -1.0000 -1.0000 2118876 1579886555.60 151.5595 60.0002 32.0000 1.9963 1.9973 418.5207 418.7684 0.0370 -1.0000 -1.0000 2118936 1579886555.70 151.5595 60.0002 32.0000 1.9974 1.9983 418.6580 418.9058 0.0373 -1.0000 -1.0000 2119006 1579886555.80 151.5595 60.0002 32.0000 1.9974 1.9984 418.9541 419.2036 0.0373 -1.0000 -1.0000 2119076 1579886555.90 151.6276 60.0002 32.0000 1.9977 1.9986 418.8717 419.1204 0.0373 -1.0000 -1.0000 2119136 1579886556.00 151.6276 60.0002 32.0000 1.9968 1.9978 418.6808 418.9289 0.0372 -1.0000 -1.0000 2119206 1579886556.10 151.6276 60.0002 32.0000 1.9969 1.9979 418.5596 418.8078 0.0373 -1.0000 -1.0000 2119266 1579886556.20 151.6276 60.0002 32.0000 1.9985 1.9994 418.6033 418.8519 0.0373 -1.0000 -1.0000 2119646 1579886556.30 151.6276 60.0002 32.0000 1.9972 1.9982 418.6525 418.9009 0.0372 -1.0000 -1.0000 2119726 1579886556.40 151.6034 60.0002 32.0000 1.9962 1.9972 418.9284 419.1768 0.0372 -1.0000 -1.0000 2119786 1579886556.50 151.5439 60.0002 32.0000 1.9980 1.9990 418.9781 419.2265 0.0372 -1.0000 -1.0000 2119845 1579886556.60 151.5439 60.0002 32.0000 1.9981 1.9991 418.6397 418.8890 0.0374 -1.0000 -1.0000 2119925 1579886556.70 151.5439 60.0002 32.0000 1.9975 1.9985 418.4092 418.6583 0.0373 -1.0000 -1.0000 2120155 1579886556.80 151.5439 60.0002 32.0000 1.9986 1.9996 418.4497 418.6985 0.0373 -1.0000 -1.0000 2120215 1579886556.90 151.5439 60.0002 32.0000 1.9969 1.9979 418.5669 418.8148 0.0371 -1.0000 -1.0000 2120285 1579886557.00 151.7192 60.0002 32.0000 1.9972 1.9982 418.9307 419.1797 0.0374 -1.0000 -1.0000 2120355 1579886557.10 151.7192 60.0002 32.0000 1.9966 1.9975 418.9218 419.1705 0.0372 -1.0000 -1.0000 2120415 1579886557.20 151.7192 60.0002 32.0000 1.9963 1.9973 418.7025 418.9512 0.0373 -1.0000 -1.0000 2120605 1579886557.30 151.7192 60.0002 32.0000 1.9959 1.9969 418.6316 418.8805 0.0373 -1.0000 -1.0000 2120675 1579886557.40 151.6849 60.0002 32.0000 1.9944 1.9954 418.7625 419.0114 0.0373 -1.0000 -1.0000 2120745 1579886557.50 151.4219 60.0002 32.0000 1.9957 1.9967 418.7029 418.9518 0.0373 -1.0000 -1.0000 2120805 1579886557.60 151.4219 60.0002 32.0000 1.9950 1.9960 418.7812 419.0296 0.0372 -1.0000 -1.0000 2120865 1579886557.70 151.4219 60.0002 32.0000 1.9950 1.9959 418.7366 418.9848 0.0372 -1.0000 -1.0000 2121205 1579886557.80 151.4219 60.0002 32.0000 1.9948 1.9957 418.7108 418.9588 0.0372 -1.0000 -1.0000 2121265 1579886557.90 151.4219 60.0002 32.0000 1.9945 1.9954 418.5859 418.8345 0.0373 -1.0000 -1.0000 2121335 1579886558.00 151.4219 60.0002 32.0000 1.9959 1.9968 418.7359 418.9849 0.0374 -1.0000 -1.0000 2121405 1579886558.10 151.4145 60.0002 32.0000 1.9948 1.9958 418.5596 418.8074 0.0371 -1.0000 -1.0000 2121465 1579886558.20 151.4145 60.0002 32.0000 1.9963 1.9973 418.7420 418.9908 0.0373 -1.0000 -1.0000 2121625 1579886558.30 151.4145 60.0002 32.0000 1.9958 1.9967 418.8001 419.0489 0.0373 -1.0000 -1.0000 2121694 1579886558.40 151.4145 60.0002 32.0000 1.9969 1.9979 418.5127 418.7609 0.0372 -1.0000 -1.0000 2121755 1579886558.50 151.4145 60.0002 32.0000 1.9972 1.9982 418.4046 418.6533 0.0373 -1.0000 -1.0000 2121825 1579886558.60 151.4145 60.0002 32.0000 1.9972 1.9981 418.6968 418.9453 0.0372 -1.0000 -1.0000 2121904 1579886558.70 151.5894 60.0002 32.0000 1.9969 1.9979 418.8191 419.0649 0.0369 -1.0000 -1.0000 2122074 1579886558.80 151.5894 60.0002 32.0000 1.9956 1.9966 418.9899 419.2387 0.0373 -1.0000 -1.0000 2122144 1579886558.90 151.5894 60.0002 32.0000 1.9962 1.9972 418.6669 418.9146 0.0371 -1.0000 -1.0000 2122214 1579886559.00 151.5894 60.0002 32.0000 1.9971 1.9981 418.5203 418.7679 0.0371 -1.0000 -1.0000 2122274 1579886559.10 151.5894 60.0002 32.0000 1.9978 1.9987 418.5732 418.8212 0.0372 -1.0000 -1.0000 2122344 1579886559.20 151.7146 60.0002 32.0000 1.9976 1.9986 418.7305 418.9796 0.0374 -1.0000 -1.0000 2122414 1579886559.30 151.7146 60.0002 32.0000 1.9958 1.9968 418.8605 419.1097 0.0373 -1.0000 -1.0000 2122594 1579886559.40 151.7146 60.0002 32.0000 1.9960 1.9970 419.0815 419.3281 0.0370 -1.0000 -1.0000 2122664 1579886559.50 151.7146 60.0002 32.0000 1.9966 1.9976 418.3620 418.6093 0.0371 -1.0000 -1.0000 2122724 1579886559.60 151.7146 60.0002 32.0000 1.9990 2.0000 418.3982 418.6467 0.0373 -1.0000 -1.0000 2122804 1579886559.70 151.5682 59.9992 32.0000 1.9974 1.9983 418.4706 418.7182 0.0371 -1.0000 -1.0000 2122884 1579886559.80 151.4532 59.9985 32.0000 1.9960 1.9970 418.8842 419.1325 0.0372 -1.0000 -1.0000 2123124 1579886559.90 151.4532 59.9985 32.0000 1.9972 1.9981 418.8913 419.1400 0.0373 -1.0000 -1.0000 2123184 1579886560.00 151.4532 59.9985 32.0000 1.9964 1.9973 418.9439 419.1925 0.0373 -1.0000 -1.0000 2123254 1579886560.10 151.4532 59.9985 32.0000 1.9974 1.9984 418.9816 419.2313 0.0374 -1.0000 -1.0000 2123324 1579886560.20 151.4532 59.9985 32.0000 1.9982 1.9992 418.6503 418.8999 0.0374 -1.0000 -1.0000 2123394 1579886560.30 151.4125 59.9985 32.0000 1.9981 1.9991 418.5220 418.7705 0.0372 -1.0000 -1.0000 2123603 1579886560.40 151.2977 59.9985 32.0000 1.9970 1.9980 418.4801 418.7289 0.0373 -1.0000 -1.0000 2123663 1579886560.50 151.2977 59.9985 32.0000 1.9962 1.9972 418.6025 418.8518 0.0373 -1.0000 -1.0000 2123733 1579886560.60 151.2977 59.9985 32.0000 1.9963 1.9973 418.7357 418.9839 0.0371 -1.0000 -1.0000 2123814 1579886560.70 151.2977 59.9985 32.0000 1.9947 1.9957 418.8184 419.0661 0.0372 -1.0000 -1.0000 2123873 1579886560.80 151.2977 59.9985 32.0000 1.9965 1.9975 418.8117 419.0606 0.0373 -1.0000 -1.0000 2124093 1579886560.90 151.4821 59.9985 32.0000 1.9984 1.9994 418.6413 418.8905 0.0373 -1.0000 -1.0000 2124173 1579886561.00 151.4821 59.9985 32.0000 1.9985 1.9995 418.4916 418.7403 0.0373 -1.0000 -1.0000 2124233 1579886561.10 151.4821 59.9985 32.0000 1.9984 1.9994 418.4739 418.7223 0.0372 -1.0000 -1.0000 2124293 1579886561.20 151.4821 59.9985 32.0000 1.9967 1.9977 418.6513 418.8998 0.0372 -1.0000 -1.0000 2124363 1579886561.30 151.4821 59.9985 32.0000 1.9949 1.9959 418.8461 419.0940 0.0372 -1.0000 -1.0000 2124593 1579886561.40 151.4902 59.9985 32.0000 1.9974 1.9983 418.9977 419.2468 0.0373 -1.0000 -1.0000 2124663 1579886561.50 151.4995 59.9985 32.0000 1.9986 1.9995 418.9061 419.1528 0.0368 -1.0000 -1.0000 2124733 1579886561.60 151.4995 59.9985 32.0000 1.9976 1.9986 418.6822 418.9299 0.0372 -1.0000 -1.0000 2124793 1579886561.70 151.4995 59.9985 32.0000 1.9958 1.9968 418.4845 418.7330 0.0373 -1.0000 -1.0000 2124863 1579886561.80 151.4995 59.9985 32.0000 1.9958 1.9968 418.6586 418.9072 0.0373 -1.0000 -1.0000 2125652 1579886561.90 151.4995 59.9985 32.0000 1.9962 1.9972 418.6655 418.9134 0.0372 -1.0000 -1.0000 2125712 1579886562.00 151.4673 59.9985 32.0000 1.9948 1.9958 418.7747 419.0228 0.0371 -1.0000 -1.0000 2125782 1579886562.10 151.4673 59.9985 32.0000 1.9955 1.9965 418.6424 418.8912 0.0373 -1.0000 -1.0000 2125842 1579886562.20 151.4673 59.9985 32.0000 1.9960 1.9969 418.7962 419.0454 0.0373 -1.0000 -1.0000 2125912 1579886562.30 151.4673 59.9985 32.0000 1.9962 1.9972 418.7627 419.0118 0.0374 -1.0000 -1.0000 2125982 1579886562.40 151.4673 59.9985 32.0000 1.9974 1.9984 418.6795 418.9284 0.0373 -1.0000 -1.0000 2126042 1579886562.50 151.6284 59.9985 32.0000 1.9973 1.9983 418.6098 418.8579 0.0373 -1.0000 -1.0000 2126112 1579886562.60 151.7108 59.9985 32.0000 1.9977 1.9986 418.6040 418.8525 0.0372 -1.0000 -1.0000 2126182 1579886562.70 151.7108 59.9985 32.0000 1.9983 1.9993 418.5750 418.8232 0.0372 -1.0000 -1.0000 2126242 1579886562.80 151.7108 59.9985 32.0000 1.9974 1.9984 418.9304 419.1788 0.0373 -1.0000 -1.0000 2126312 1579886562.90 151.7108 59.9985 32.0000 1.9973 1.9983 418.8729 419.1216 0.0372 -1.0000 -1.0000 2126382 1579886563.00 151.7108 59.9985 32.0000 1.9963 1.9973 418.7809 419.0294 0.0372 -1.0000 -1.0000 2126452 1579886563.10 151.6372 59.9985 32.0000 1.9955 1.9965 418.6378 418.8867 0.0373 -1.0000 -1.0000 2126512 1579886563.20 151.6372 59.9985 32.0000 1.9954 1.9964 418.6003 418.8484 0.0372 -1.0000 -1.0000 2126582 1579886563.30 151.6372 59.9985 32.0000 1.9959 1.9969 418.6998 418.9479 0.0373 -1.0000 -1.0000 2126652 1579886563.40 151.6372 59.9985 32.0000 1.9975 1.9985 418.7394 418.9891 0.0374 -1.0000 -1.0000 2126832 1579886563.50 151.6372 59.9985 32.0000 1.9974 1.9984 418.4602 418.7085 0.0372 -1.0000 -1.0000 2126892 1579886563.60 151.6805 59.9985 32.0000 1.9964 1.9974 418.5079 418.7557 0.0372 -1.0000 -1.0000 2126962 1579886563.70 151.6984 59.9985 32.0000 1.9975 1.9984 418.7003 418.9488 0.0372 -1.0000 -1.0000 2127032 1579886563.80 151.6984 59.9985 32.0000 1.9953 1.9963 418.6474 418.8950 0.0372 -1.0000 -1.0000 2127092 1579886563.90 151.6984 59.9985 32.0000 1.9951 1.9961 418.7792 419.0281 0.0373 -1.0000 -1.0000 2127432 1579886564.00 151.6984 59.9985 32.0000 1.9981 1.9990 418.6408 418.8885 0.0370 -1.0000 -1.0000 2127502 1579886564.10 151.6984 59.9985 32.0000 1.9979 1.9988 418.6496 418.8980 0.0373 -1.0000 -1.0000 2127571 1579886564.20 151.6216 59.9985 32.0000 1.9961 1.9970 418.6092 418.8576 0.0372 -1.0000 -1.0000 2127632 1579886564.30 151.6216 59.9985 32.0000 1.9968 1.9978 418.6069 418.8550 0.0372 -1.0000 -1.0000 2127702 1579886564.40 151.6216 59.9985 32.0000 1.9962 1.9972 418.9457 419.1943 0.0373 -1.0000 -1.0000 2127831 1579886564.50 151.6216 59.9985 32.0000 1.9956 1.9965 418.9322 419.1822 0.0375 -1.0000 -1.0000 2127891 1579886564.60 151.6216 59.9985 32.0000 1.9968 1.9977 418.7533 419.0025 0.0373 -1.0000 -1.0000 2127961 1579886564.70 151.4811 59.9961 32.0000 1.9954 1.9964 418.5077 418.7547 0.0371 -1.0000 -1.0000 2128031 1579886564.80 151.4811 59.9961 32.0000 1.9978 1.9988 418.5272 418.7753 0.0372 -1.0000 -1.0000 2128091 1579886564.90 151.4811 59.9961 32.0000 1.9971 1.9981 418.4474 418.6964 0.0373 -1.0000 -1.0000 2128441 1579886565.00 151.4811 59.9961 32.0000 1.9970 1.9979 418.9060 419.1539 0.0372 -1.0000 -1.0000 2128501 1579886565.10 151.4811 59.9961 32.0000 1.9977 1.9987 418.8933 419.1416 0.0372 -1.0000 -1.0000 2128561 1579886565.20 151.4045 59.9961 32.0000 1.9986 1.9996 418.5149 418.7624 0.0371 -1.0000 -1.0000 2128641 1579886565.30 151.4045 59.9961 32.0000 1.9991 2.0001 418.6279 418.8753 0.0371 -1.0000 -1.0000 2128701 1579886565.40 151.4045 59.9961 32.0000 1.9952 1.9962 418.8028 419.0506 0.0371 -1.0000 -1.0000 2128991 1579886565.50 151.4045 59.9961 32.0000 1.9951 1.9960 419.0319 419.2801 0.0372 -1.0000 -1.0000 2129051 1579886565.60 151.4045 59.9961 32.0000 1.9937 1.9947 418.8454 419.0940 0.0372 -1.0000 -1.0000 2129111 1579886565.70 151.4045 59.9961 32.0000 1.9961 1.9971 418.6161 418.8650 0.0373 -1.0000 -1.0000 2129191 1579886565.80 151.8235 59.9961 32.0000 1.9987 1.9997 418.3599 418.6072 0.0371 -1.0000 -1.0000 2129251 1579886565.90 151.8235 59.9961 32.0000 1.9973 1.9983 418.4684 418.7160 0.0372 -1.0000 -1.0000 2129431 1579886566.00 151.8235 59.9961 32.0000 1.9980 1.9990 418.8077 419.0547 0.0370 -1.0000 -1.0000 2129501 1579886566.10 151.8235 59.9961 32.0000 1.9982 1.9992 418.8434 419.0915 0.0372 -1.0000 -1.0000 2129600 1579886566.20 151.8235 59.9961 32.0000 1.9972 1.9981 418.6112 418.8592 0.0372 -1.0000 -1.0000 2129660 1579886566.30 151.7117 59.9961 32.0000 1.9979 1.9988 418.3126 418.5608 0.0372 -1.0000 -1.0000 2129740 1579886566.40 151.4881 59.9961 32.0000 1.9965 1.9975 418.5391 418.7870 0.0372 -1.0000 -1.0000 2129970 1579886566.50 151.4881 59.9961 32.0000 1.9955 1.9964 418.6612 418.9096 0.0372 -1.0000 -1.0000 2130030 1579886566.60 151.4881 59.9961 32.0000 1.9950 1.9960 418.6168 418.8648 0.0372 -1.0000 -1.0000 2130100 1579886566.70 151.4881 59.9961 32.0000 1.9953 1.9962 418.7062 418.9543 0.0372 -1.0000 -1.0000 2130160 1579886566.80 151.4881 59.9961 32.0000 1.9936 1.9946 418.6906 418.9390 0.0372 -1.0000 -1.0000 2130230 1579886566.90 151.5520 59.9961 32.0000 1.9948 1.9958 418.7745 419.0219 0.0371 -1.0000 -1.0000 2130300 1579886567.00 151.5520 59.9961 32.0000 1.9951 1.9961 418.8528 419.1011 0.0373 -1.0000 -1.0000 2130390 1579886567.10 151.5520 59.9961 32.0000 1.9949 1.9959 419.0279 419.2757 0.0371 -1.0000 -1.0000 2130460 1579886567.20 151.5520 59.9961 32.0000 1.9972 1.9982 418.6313 418.8800 0.0373 -1.0000 -1.0000 2130530 1579886567.30 151.5520 59.9961 32.0000 1.9962 1.9972 418.5921 418.8408 0.0372 -1.0000 -1.0000 2130680 1579886567.40 151.4748 59.9961 32.0000 1.9982 1.9992 418.5384 418.7868 0.0372 -1.0000 -1.0000 2130750 1579886567.50 151.3494 59.9961 32.0000 1.9967 1.9976 418.5664 418.8145 0.0371 -1.0000 -1.0000 2130880 1579886567.60 151.3494 59.9961 32.0000 1.9956 1.9966 418.5922 418.8405 0.0373 -1.0000 -1.0000 2130940 1579886567.70 151.3494 59.9961 32.0000 1.9952 1.9962 418.5435 418.7908 0.0371 -1.0000 -1.0000 2131010 1579886567.80 151.3494 59.9961 32.0000 1.9962 1.9971 418.7370 418.9849 0.0372 -1.0000 -1.0000 2131080 1579886567.90 151.3494 59.9961 32.0000 1.9965 1.9975 418.7978 419.0457 0.0371 -1.0000 -1.0000 2131140 1579886568.00 151.5800 59.9961 32.0000 1.9958 1.9968 418.8172 419.0651 0.0372 -1.0000 -1.0000 2131340 1579886568.10 151.5800 59.9961 32.0000 1.9948 1.9958 418.9491 419.1971 0.0371 -1.0000 -1.0000 2131400 1579886568.20 151.5800 59.9961 32.0000 1.9963 1.9973 418.8705 419.1197 0.0373 -1.0000 -1.0000 2131459 1579886568.30 151.5800 59.9961 32.0000 1.9957 1.9967 418.5904 418.8375 0.0372 -1.0000 -1.0000 2131539 1579886568.40 151.5800 59.9961 32.0000 1.9973 1.9983 418.4898 418.7383 0.0372 -1.0000 -1.0000 2131599 1579886568.50 151.5505 59.9961 32.0000 1.9988 1.9998 418.5877 418.8358 0.0372 -1.0000 -1.0000 2131929 1579886568.60 151.5500 59.9961 32.0000 1.9970 1.9980 418.6694 418.9178 0.0372 -1.0000 -1.0000 2131999 1579886568.70 151.5500 59.9961 32.0000 1.9965 1.9974 418.8684 419.1161 0.0371 -1.0000 -1.0000 2132069 1579886568.80 151.5500 59.9961 32.0000 1.9953 1.9963 418.9224 419.1701 0.0371 -1.0000 -1.0000 2132129 1579886568.90 151.5500 59.9961 32.0000 1.9959 1.9969 418.7950 419.0433 0.0372 -1.0000 -1.0000 2132199 1579886569.00 151.5633 59.9961 32.0000 1.9957 1.9967 418.6807 418.9285 0.0371 -1.0000 -1.0000 2132329 1579886569.10 151.7025 59.9961 32.0000 1.9974 1.9983 418.5249 418.7721 0.0371 -1.0000 -1.0000 2132389 1579886569.20 151.7025 59.9961 32.0000 1.9964 1.9974 418.6133 418.8611 0.0371 -1.0000 -1.0000 2132469 1579886569.30 151.7025 59.9961 32.0000 1.9983 1.9992 418.6179 418.8650 0.0371 -1.0000 -1.0000 2132529 1579886569.40 151.7025 59.9961 32.0000 1.9970 1.9980 418.4579 418.7077 0.0374 -1.0000 -1.0000 2132599 1579886569.50 151.7025 59.9961 32.0000 1.9956 1.9966 418.6034 418.8521 0.0373 -1.0000 -1.0000 2132839 1579886569.60 151.7025 59.9961 32.0000 1.9960 1.9970 418.7885 419.0366 0.0372 -1.0000 -1.0000 2132899 1579886569.70 151.5803 59.9958 32.0000 1.9948 1.9957 418.8494 419.0977 0.0372 -1.0000 -1.0000 2132979 1579886569.80 151.5803 59.9958 32.0000 1.9945 1.9955 418.7011 418.9488 0.0371 -1.0000 -1.0000 2133039 1579886569.90 151.5803 59.9958 32.0000 1.9943 1.9953 418.8290 419.0769 0.0372 -1.0000 -1.0000 2133099 1579886570.00 151.5803 59.9958 32.0000 1.9968 1.9978 418.7618 419.0109 0.0373 -1.0000 -1.0000 2133898 1579886570.10 151.5803 59.9958 32.0000 1.9961 1.9971 418.5146 418.7637 0.0373 -1.0000 -1.0000 2133968 1579886570.20 151.5803 59.9958 32.0000 1.9969 1.9978 418.4868 418.7357 0.0372 -1.0000 -1.0000 2134038 1579886570.30 151.5677 59.9958 32.0000 1.9974 1.9984 418.5442 418.7915 0.0371 -1.0000 -1.0000 2134108 1579886570.40 151.5668 59.9958 32.0000 1.9964 1.9974 418.9571 419.2050 0.0371 -1.0000 -1.0000 2134178 1579886570.50 151.5668 59.9958 32.0000 1.9970 1.9980 418.7578 419.0053 0.0371 -1.0000 -1.0000 2134238 1579886570.60 151.5668 59.9958 32.0000 1.9958 1.9967 418.5144 418.7626 0.0373 -1.0000 -1.0000 2134308 1579886570.70 151.5668 59.9958 32.0000 1.9966 1.9976 418.4443 418.6917 0.0371 -1.0000 -1.0000 2134378 1579886570.80 151.5668 59.9958 32.0000 1.9972 1.9982 418.4597 418.7070 0.0371 -1.0000 -1.0000 2134438 1579886570.90 151.7199 59.9958 32.0000 1.9955 1.9965 418.7114 418.9596 0.0372 -1.0000 -1.0000 2134518 1579886571.00 151.7199 59.9958 32.0000 1.9960 1.9969 418.8377 419.0874 0.0373 -1.0000 -1.0000 2134588 1579886571.10 151.7199 59.9958 32.0000 1.9970 1.9980 419.0572 419.3048 0.0371 -1.0000 -1.0000 2134658 1579886571.20 151.7199 59.9958 32.0000 1.9970 1.9980 418.6972 418.9445 0.0370 -1.0000 -1.0000 2134728 1579886571.30 151.7199 59.9958 32.0000 1.9969 1.9978 418.5818 418.8305 0.0373 -1.0000 -1.0000 2134788 1579886571.40 151.7956 59.9958 32.0000 1.9972 1.9982 418.3543 418.6016 0.0371 -1.0000 -1.0000 2134868 1579886571.50 151.7968 59.9958 32.0000 1.9965 1.9975 418.4727 418.7197 0.0370 -1.0000 -1.0000 2134928 1579886571.60 151.7968 59.9958 32.0000 1.9964 1.9974 419.0213 419.2686 0.0371 -1.0000 -1.0000 2135108 1579886571.70 151.7968 59.9958 32.0000 1.9966 1.9975 418.9034 419.1529 0.0373 -1.0000 -1.0000 2135187 1579886571.80 151.7968 59.9958 32.0000 1.9962 1.9972 418.6306 418.8793 0.0373 -1.0000 -1.0000 2135247 1579886571.90 151.4835 59.9958 32.0000 1.9966 1.9975 418.4026 418.6516 0.0373 -1.0000 -1.0000 2135308 1579886572.00 151.4835 59.9958 32.0000 1.9963 1.9973 418.2541 418.5023 0.0373 -1.0000 -1.0000 2135377 1579886572.10 151.4835 59.9958 32.0000 1.9978 1.9988 418.5822 418.8308 0.0372 -1.0000 -1.0000 2136167 1579886572.20 151.4835 59.9958 32.0000 1.9957 1.9966 418.5668 418.8133 0.0369 -1.0000 -1.0000 2136227 1579886572.30 151.4835 59.9958 32.0000 1.9950 1.9959 418.7691 419.0156 0.0370 -1.0000 -1.0000 2136307 1579886572.40 151.4835 59.9958 32.0000 1.9953 1.9963 418.9256 419.1727 0.0371 -1.0000 -1.0000 2136367 1579886572.50 151.4014 59.9958 32.0000 1.9961 1.9971 418.9185 419.1663 0.0371 -1.0000 -1.0000 2136427 1579886572.60 151.4014 59.9958 32.0000 1.9970 1.9980 418.8364 419.0847 0.0372 -1.0000 -1.0000 2136507 1579886572.70 151.4014 59.9958 32.0000 1.9964 1.9974 418.4941 418.7432 0.0373 -1.0000 -1.0000 2136567 1579886572.80 151.4014 59.9958 32.0000 1.9952 1.9962 418.9478 419.1961 0.0372 -1.0000 -1.0000 2136627 1579886572.90 151.4014 59.9958 32.0000 1.9948 1.9958 418.8580 419.1058 0.0371 -1.0000 -1.0000 2136697 1579886573.00 151.4014 59.9958 32.0000 1.9969 1.9979 418.9857 419.2338 0.0372 -1.0000 -1.0000 2136767 1579886573.10 151.4802 59.9958 32.0000 1.9980 1.9989 418.6701 418.9186 0.0373 -1.0000 -1.0000 2136827 1579886573.20 151.4802 59.9958 32.0000 1.9971 1.9981 418.4921 418.7394 0.0371 -1.0000 -1.0000 2136897 1579886573.30 151.4802 59.9958 32.0000 1.9973 1.9983 418.3681 418.6165 0.0372 -1.0000 -1.0000 2136966 1579886573.40 151.4802 59.9958 32.0000 1.9965 1.9975 418.6400 418.8875 0.0371 -1.0000 -1.0000 2137037 1579886573.50 151.4802 59.9958 32.0000 1.9956 1.9966 418.6612 418.9087 0.0371 -1.0000 -1.0000 2137097 1579886573.60 151.3585 59.9958 32.0000 1.9965 1.9975 418.6788 418.9275 0.0373 -1.0000 -1.0000 2137166 1579886573.70 151.3585 59.9958 32.0000 1.9953 1.9963 418.6465 418.8947 0.0372 -1.0000 -1.0000 2137236 1579886573.80 151.3585 59.9958 32.0000 1.9942 1.9952 418.6563 418.9044 0.0371 -1.0000 -1.0000 2137297 1579886573.90 151.3585 59.9958 32.0000 1.9955 1.9965 418.7346 418.9820 0.0371 -1.0000 -1.0000 2137366 1579886574.00 151.3585 59.9958 32.0000 1.9942 1.9952 418.8324 419.0801 0.0371 -1.0000 -1.0000 2137436 1579886574.10 151.3585 59.9958 32.0000 1.9962 1.9972 418.6573 418.9050 0.0371 -1.0000 -1.0000 2137496 1579886574.20 151.3585 59.9958 32.0000 1.9959 1.9969 418.6078 418.8561 0.0372 -1.0000 -1.0000 2137566 1579886574.30 151.6204 59.9958 32.0000 1.9981 1.9990 418.5704 418.8179 0.0372 -1.0000 -1.0000 2137636 1579886574.40 151.6204 59.9958 32.0000 1.9982 1.9992 418.4818 418.7307 0.0374 -1.0000 -1.0000 2137696 1579886574.50 151.6204 59.9958 32.0000 1.9968 1.9978 418.7659 419.0138 0.0371 -1.0000 -1.0000 2137756 1579886574.60 151.6204 59.9958 32.0000 1.9956 1.9966 418.8881 419.1371 0.0372 -1.0000 -1.0000 2137836 1579886574.70 151.6204 59.9958 32.0000 1.9955 1.9964 418.8661 419.1138 0.0371 -1.0000 -1.0000 2138126 1579886574.80 151.4613 59.9968 32.0000 1.9955 1.9965 418.8378 419.0861 0.0372 -1.0000 -1.0000 2138196 1579886574.90 151.4613 59.9968 32.0000 1.9957 1.9967 418.4919 418.7398 0.0371 -1.0000 -1.0000 2138266 1579886575.00 151.4613 59.9968 32.0000 1.9956 1.9966 418.3942 418.6417 0.0371 -1.0000 -1.0000 2138326 1579886575.10 151.4613 59.9968 32.0000 1.9973 1.9982 418.5495 418.7976 0.0372 -1.0000 -1.0000 2138386 1579886575.20 151.4613 59.9968 32.0000 1.9958 1.9967 418.6684 418.9160 0.0372 -1.0000 -1.0000 2138836 1579886575.30 151.4613 59.9968 32.0000 1.9958 1.9968 418.7854 419.0330 0.0370 -1.0000 -1.0000 2138896 1579886575.40 151.5226 59.9968 32.0000 1.9979 1.9988 418.8095 419.0580 0.0372 -1.0000 -1.0000 2138965 1579886575.50 151.5226 59.9968 32.0000 1.9952 1.9962 418.8871 419.1359 0.0373 -1.0000 -1.0000 2139035 1579886575.60 151.5226 59.9968 32.0000 1.9950 1.9960 418.8091 419.0560 0.0370 -1.0000 -1.0000 2139096 1579886575.70 151.5226 59.9968 32.0000 1.9963 1.9973 418.6199 418.8671 0.0371 -1.0000 -1.0000 2139335 1579886575.80 151.5226 59.9968 32.0000 1.9971 1.9981 418.4439 418.6917 0.0371 -1.0000 -1.0000 2139405 1579886575.90 151.4324 59.9968 32.0000 1.9963 1.9973 418.5505 418.7965 0.0370 -1.0000 -1.0000 2139465 1579886576.00 151.3273 59.9968 32.0000 1.9964 1.9974 418.7601 419.0086 0.0372 -1.0000 -1.0000 2139535 1579886576.10 151.3273 59.9968 32.0000 1.9945 1.9955 418.7314 418.9783 0.0370 -1.0000 -1.0000 2139605 1579886576.20 151.3273 59.9968 32.0000 1.9949 1.9959 418.7997 419.0473 0.0371 -1.0000 -1.0000 2139665 1579886576.30 151.3273 59.9968 32.0000 1.9946 1.9956 418.6183 418.8662 0.0371 -1.0000 -1.0000 2139735 1579886576.40 151.3273 59.9968 32.0000 1.9959 1.9969 418.5266 418.7745 0.0372 -1.0000 -1.0000 2139795 1579886576.50 151.3729 59.9968 32.0000 1.9959 1.9969 418.6020 418.8504 0.0373 -1.0000 -1.0000 2139865 1579886576.60 151.3729 59.9968 32.0000 1.9942 1.9952 418.6098 418.8579 0.0371 -1.0000 -1.0000 2139935 1579886576.70 151.3729 59.9968 32.0000 1.9942 1.9952 418.3878 418.6350 0.0371 -1.0000 -1.0000 2140205 1579886576.80 151.3729 59.9968 32.0000 1.9959 1.9968 418.7820 419.0308 0.0372 -1.0000 -1.0000 2140265 1579886576.90 151.3729 59.9968 32.0000 1.9952 1.9962 418.7507 418.9989 0.0372 -1.0000 -1.0000 2140345 1579886577.00 151.4829 59.9968 32.0000 1.9966 1.9976 418.6129 418.8614 0.0372 -1.0000 -1.0000 2140405 1579886577.10 151.5476 59.9968 32.0000 1.9953 1.9963 418.6695 418.9173 0.0371 -1.0000 -1.0000 2140465 1579886577.20 151.5476 59.9968 32.0000 1.9948 1.9958 418.6747 418.9224 0.0371 -1.0000 -1.0000 2141464 1579886577.30 151.5476 59.9968 32.0000 1.9961 1.9971 418.7911 419.0404 0.0374 -1.0000 -1.0000 2141554 1579886577.40 151.5476 59.9968 32.0000 1.9984 1.9994 418.4378 418.6868 0.0373 -1.0000 -1.0000 2141624 1579886577.50 151.5476 59.9968 32.0000 1.9975 1.9984 418.3178 418.5657 0.0372 -1.0000 -1.0000 2141694 1579886577.60 151.5432 59.9968 32.0000 1.9973 1.9983 418.6866 418.9356 0.0373 -1.0000 -1.0000 2141754 1579886577.70 151.4676 59.9968 32.0000 1.9964 1.9973 418.5924 418.8403 0.0371 -1.0000 -1.0000 2141824 1579886577.80 151.4676 59.9968 32.0000 1.9948 1.9958 418.8955 419.1443 0.0372 -1.0000 -1.0000 2141894 1579886577.90 151.4676 59.9968 32.0000 1.9962 1.9972 418.6886 418.9360 0.0371 -1.0000 -1.0000 2141954 1579886578.00 151.4676 59.9968 32.0000 1.9980 1.9990 418.4448 418.6933 0.0373 -1.0000 -1.0000 2142024 1579886578.10 151.4676 59.9968 32.0000 1.9965 1.9975 418.5445 418.7934 0.0373 -1.0000 -1.0000 2142094 1579886578.20 151.4106 59.9968 32.0000 1.9954 1.9963 418.6836 418.9319 0.0372 -1.0000 -1.0000 2142164 1579886578.30 151.4106 59.9968 32.0000 1.9949 1.9958 418.6306 418.8779 0.0370 -1.0000 -1.0000 2142234 1579886578.40 151.4106 59.9968 32.0000 1.9950 1.9960 418.7383 418.9860 0.0371 -1.0000 -1.0000 2142294 1579886578.50 151.4106 59.9968 32.0000 1.9951 1.9960 418.8078 419.0560 0.0372 -1.0000 -1.0000 2142354 1579886578.60 151.4106 59.9968 32.0000 1.9944 1.9954 418.8200 419.0684 0.0372 -1.0000 -1.0000 2142434 1579886578.70 151.3296 59.9968 32.0000 1.9956 1.9966 418.6930 418.9413 0.0372 -1.0000 -1.0000 2142494 1579886578.80 151.2350 59.9968 32.0000 1.9966 1.9976 418.8298 419.0786 0.0373 -1.0000 -1.0000 2142554 1579886578.90 151.2350 59.9968 32.0000 1.9971 1.9981 418.5491 418.7977 0.0372 -1.0000 -1.0000 2142633 1579886579.00 151.2350 59.9968 32.0000 1.9979 1.9989 418.3605 418.6081 0.0371 -1.0000 -1.0000 2142693 1579886579.10 151.2350 59.9968 32.0000 1.9977 1.9986 418.5013 418.7496 0.0373 -1.0000 -1.0000 2142753 1579886579.20 151.2350 59.9968 32.0000 1.9971 1.9981 418.5899 418.8377 0.0371 -1.0000 -1.0000 2142833 1579886579.30 151.2350 59.9968 32.0000 1.9996 2.0005 418.7046 418.9527 0.0372 -1.0000 -1.0000 2142903 1579886579.40 151.2350 59.9968 32.0000 1.9976 1.9986 418.4753 418.7225 0.0370 -1.0000 -1.0000 2142973 1579886579.50 151.2350 59.9968 32.0000 1.9979 1.9989 418.4032 418.6513 0.0372 -1.0000 -1.0000 2143033 1579886579.60 151.2350 59.9968 32.0000 1.9956 1.9965 418.6168 418.8648 0.0371 -1.0000 -1.0000 2143103 1579886579.70 151.2350 59.9968 32.0000 1.9950 1.9960 418.6020 418.8502 0.0372 -1.0000 -1.0000 2143173 1579886579.80 151.3388 59.9969 32.0000 1.9952 1.9962 418.8254 419.0737 0.0372 -1.0000 -1.0000 2143353 1579886579.90 151.4507 59.9970 32.0000 1.9963 1.9973 418.8616 419.1107 0.0373 -1.0000 -1.0000 2143413 1579886580.00 151.4507 59.9970 32.0000 1.9972 1.9982 418.7826 419.0314 0.0373 -1.0000 -1.0000 2143483 1579886580.10 151.4507 59.9970 32.0000 1.9978 1.9987 418.4557 418.7044 0.0373 -1.0000 -1.0000 2143543 1579886580.20 151.4507 59.9970 32.0000 1.9979 1.9988 418.3708 418.6184 0.0371 -1.0000 -1.0000 2143603 1579886580.30 151.4507 59.9970 32.0000 1.9969 1.9979 418.5278 418.7758 0.0372 -1.0000 -1.0000 2143943 1579886580.40 151.4507 59.9970 32.0000 1.9954 1.9964 418.7377 418.9862 0.0372 -1.0000 -1.0000 2144003 1579886580.50 151.4507 59.9970 32.0000 1.9953 1.9963 418.6763 418.9235 0.0371 -1.0000 -1.0000 2144073 1579886580.60 151.3983 59.9970 32.0000 1.9941 1.9951 418.8120 419.0607 0.0373 -1.0000 -1.0000 2144153 1579886580.70 151.3983 59.9970 32.0000 1.9963 1.9973 418.9044 419.1541 0.0374 -1.0000 -1.0000 2144213 1579886580.80 151.3983 59.9970 32.0000 1.9978 1.9988 418.4781 418.7258 0.0371 -1.0000 -1.0000 2144273 1579886580.90 151.3983 59.9970 32.0000 1.9981 1.9991 418.3332 418.5815 0.0373 -1.0000 -1.0000 2144622 1579886581.00 151.3983 59.9970 32.0000 1.9972 1.9982 418.4376 418.6842 0.0370 -1.0000 -1.0000 2144682 1579886581.10 151.4879 59.9970 32.0000 1.9969 1.9979 419.0148 419.2634 0.0373 -1.0000 -1.0000 2144742 1579886581.20 151.7694 59.9970 32.0000 1.9973 1.9983 418.7623 419.0116 0.0373 -1.0000 -1.0000 2144812 1579886581.30 151.7694 59.9970 32.0000 1.9993 2.0003 418.5816 418.8291 0.0371 -1.0000 -1.0000 2144882 1579886581.40 151.7694 59.9970 32.0000 1.9987 1.9997 418.6305 418.8796 0.0373 -1.0000 -1.0000 2145082 1579886581.50 151.7694 59.9970 32.0000 1.9959 1.9969 418.7396 418.9878 0.0371 -1.0000 -1.0000 2145142 1579886581.60 151.7694 59.9970 32.0000 1.9965 1.9975 418.7052 418.9538 0.0372 -1.0000 -1.0000 2145202 1579886581.70 151.5863 59.9970 32.0000 1.9957 1.9966 418.8407 419.0886 0.0372 -1.0000 -1.0000 2145282 1579886581.80 151.4033 59.9970 32.0000 1.9983 1.9992 418.5904 418.8390 0.0373 -1.0000 -1.0000 2145342 1579886581.90 151.4033 59.9970 32.0000 1.9963 1.9973 418.5865 418.8356 0.0373 -1.0000 -1.0000 2145402 1579886582.00 151.4033 59.9970 32.0000 1.9954 1.9964 418.4488 418.6971 0.0372 -1.0000 -1.0000 2145482 1579886582.10 151.5559 59.9970 32.0000 1.9960 1.9970 418.2696 418.5172 0.0372 -1.0000 -1.0000 2145542 1579886582.20 151.6321 59.9970 32.0000 1.9961 1.9971 418.4514 418.7005 0.0373 -1.0000 -1.0000 2145602 1579886582.30 151.6321 59.9970 32.0000 1.9963 1.9973 418.7337 418.9827 0.0373 -1.0000 -1.0000 2145672 1579886582.40 151.6321 59.9970 32.0000 1.9963 1.9973 418.9324 419.1819 0.0374 -1.0000 -1.0000 2145902 1579886582.50 151.6321 59.9970 32.0000 1.9952 1.9962 418.8132 419.0619 0.0373 -1.0000 -1.0000 2145962 1579886582.60 151.6321 59.9970 32.0000 1.9981 1.9991 418.5832 418.8316 0.0372 -1.0000 -1.0000 2146042 1579886582.70 151.6321 59.9970 32.0000 1.9971 1.9981 418.5054 418.7534 0.0372 -1.0000 -1.0000 2146102 1579886582.80 151.6321 59.9970 32.0000 1.9963 1.9973 418.3721 418.6216 0.0375 -1.0000 -1.0000 2146162 1579886582.90 151.6197 59.9970 32.0000 1.9947 1.9957 418.3892 418.6387 0.0374 -1.0000 -1.0000 2146422 1579886583.00 151.5423 59.9970 32.0000 1.9949 1.9959 418.4786 418.7269 0.0373 -1.0000 -1.0000 2146501 1579886583.10 151.5423 59.9970 32.0000 1.9945 1.9955 418.5695 418.8187 0.0373 -1.0000 -1.0000 2146592 1579886583.20 151.5423 59.9970 32.0000 1.9945 1.9955 418.6942 418.9429 0.0373 -1.0000 -1.0000 2146661 1579886583.30 151.5423 59.9970 32.0000 1.9955 1.9964 418.7984 419.0468 0.0373 -1.0000 -1.0000 2146721 1579886583.40 151.5423 59.9970 32.0000 1.9941 1.9951 418.8101 419.0591 0.0373 -1.0000 -1.0000 2146801 1579886583.50 151.6620 59.9970 32.0000 1.9966 1.9976 418.9652 419.2148 0.0374 -1.0000 -1.0000 2146861 1579886583.60 151.6639 59.9970 32.0000 1.9969 1.9979 418.8541 419.1037 0.0374 -1.0000 -1.0000 2146921 1579886583.70 151.6639 59.9970 32.0000 1.9972 1.9982 418.5716 418.8206 0.0373 -1.0000 -1.0000 2147011 1579886583.80 151.6639 59.9970 32.0000 1.9968 1.9977 418.6028 418.8520 0.0373 -1.0000 -1.0000 2147071 1579886583.90 151.6639 59.9970 32.0000 1.9962 1.9972 418.7374 418.9849 0.0372 -1.0000 -1.0000 2147131 1579886584.00 151.6639 59.9970 32.0000 1.9946 1.9956 418.8498 419.0985 0.0373 -1.0000 -1.0000 2147201 1579886584.10 151.3470 59.9970 32.0000 1.9953 1.9963 418.5722 418.8199 0.0372 -1.0000 -1.0000 2147271 1579886584.20 151.3470 59.9970 32.0000 1.9953 1.9963 418.4651 418.7143 0.0373 -1.0000 -1.0000 2147331 1579886584.30 151.3470 59.9970 32.0000 1.9940 1.9950 418.5915 418.8404 0.0373 -1.0000 -1.0000 2147401 1579886584.40 151.3470 59.9970 32.0000 1.9946 1.9956 418.3563 418.6053 0.0374 -1.0000 -1.0000 2147461 1579886584.50 151.3470 59.9970 32.0000 1.9957 1.9966 418.3686 418.6173 0.0373 -1.0000 -1.0000 2148401 1579886584.60 151.4543 59.9994 32.0000 1.9955 1.9964 418.4540 418.7016 0.0371 -1.0000 -1.0000 2148470 1579886584.70 151.4543 59.9994 32.0000 1.9947 1.9957 418.4514 418.6999 0.0373 -1.0000 -1.0000 2148540 1579886584.80 151.4543 59.9994 32.0000 1.9965 1.9975 418.6325 418.8819 0.0374 -1.0000 -1.0000 2148600 1579886584.90 151.4543 59.9994 32.0000 1.9946 1.9955 418.6856 418.9339 0.0372 -1.0000 -1.0000 2148670 1579886585.00 151.4543 59.9994 32.0000 1.9966 1.9976 418.7922 419.0397 0.0372 -1.0000 -1.0000 2148740 1579886585.10 151.4543 59.9994 32.0000 1.9965 1.9975 418.6311 418.8801 0.0373 -1.0000 -1.0000 2148800 1579886585.20 151.4543 59.9994 32.0000 1.9964 1.9973 418.5840 418.8326 0.0373 -1.0000 -1.0000 2148870 1579886585.30 151.5450 59.9994 32.0000 1.9975 1.9985 418.5977 418.8464 0.0373 -1.0000 -1.0000 2148940 1579886585.40 151.5450 59.9994 32.0000 1.9981 1.9990 418.5255 418.7740 0.0372 -1.0000 -1.0000 2149010 1579886585.50 151.5450 59.9994 32.0000 1.9980 1.9990 418.6305 418.8794 0.0373 -1.0000 -1.0000 2149070 1579886585.60 151.5450 59.9994 32.0000 1.9962 1.9972 418.7596 419.0076 0.0372 -1.0000 -1.0000 2149130 1579886585.70 151.5450 59.9994 32.0000 1.9957 1.9967 418.8546 419.1030 0.0372 -1.0000 -1.0000 2149230 1579886585.80 151.5939 59.9994 32.0000 1.9946 1.9956 418.6822 418.9311 0.0374 -1.0000 -1.0000 2149290 1579886585.90 151.5977 59.9994 32.0000 1.9968 1.9978 418.4401 418.6900 0.0375 -1.0000 -1.0000 2149350 1579886586.00 151.5977 59.9994 32.0000 1.9969 1.9979 418.7319 418.9816 0.0374 -1.0000 -1.0000 2149430 1579886586.10 151.5977 59.9994 32.0000 1.9951 1.9961 418.9464 419.1964 0.0375 -1.0000 -1.0000 2149490 1579886586.20 151.5977 59.9994 32.0000 1.9953 1.9963 418.7061 418.9556 0.0373 -1.0000 -1.0000 2149550 1579886586.30 151.5977 59.9994 32.0000 1.9972 1.9982 418.6361 418.8853 0.0374 -1.0000 -1.0000 2149620 1579886586.40 151.5977 59.9994 32.0000 1.9977 1.9986 418.5264 418.7749 0.0373 -1.0000 -1.0000 2149690 1579886586.50 151.5977 59.9994 32.0000 1.9965 1.9975 418.4175 418.6671 0.0374 -1.0000 -1.0000 2149880 1579886586.60 151.5977 59.9994 32.0000 1.9961 1.9970 418.6653 418.9137 0.0372 -1.0000 -1.0000 2149950 1579886586.70 151.5977 59.9994 32.0000 1.9956 1.9966 418.8398 419.0891 0.0374 -1.0000 -1.0000 2150030 1579886586.80 151.5977 59.9994 32.0000 1.9961 1.9971 418.7726 419.0213 0.0372 -1.0000 -1.0000 2150100 1579886586.90 151.6996 59.9994 32.0000 1.9956 1.9966 418.7334 418.9821 0.0373 -1.0000 -1.0000 2150169 1579886587.00 151.6996 59.9994 32.0000 1.9961 1.9971 418.4865 418.7356 0.0373 -1.0000 -1.0000 2150469 1579886587.10 151.6996 59.9994 32.0000 1.9970 1.9980 418.5515 418.7996 0.0372 -1.0000 -1.0000 2150529 1579886587.20 151.6996 59.9994 32.0000 1.9958 1.9968 418.8340 419.0825 0.0373 -1.0000 -1.0000 2150599 1579886587.30 151.6996 59.9994 32.0000 1.9954 1.9964 418.9188 419.1685 0.0374 -1.0000 -1.0000 2150659 1579886587.40 151.5525 59.9994 32.0000 1.9963 1.9973 418.6365 418.8861 0.0374 -1.0000 -1.0000 2150739 1579886587.50 151.4894 59.9994 32.0000 1.9948 1.9958 418.3479 418.5956 0.0372 -1.0000 -1.0000 2150799 1579886587.60 151.4894 59.9994 32.0000 1.9961 1.9971 418.3984 418.6470 0.0373 -1.0000 -1.0000 2150889 1579886587.70 151.4894 59.9994 32.0000 1.9964 1.9973 418.5074 418.7561 0.0373 -1.0000 -1.0000 2150969 1579886587.80 151.4894 59.9994 32.0000 1.9958 1.9968 418.7401 418.9895 0.0373 -1.0000 -1.0000 2151029 1579886587.90 151.4894 59.9994 32.0000 1.9952 1.9962 418.7370 418.9853 0.0372 -1.0000 -1.0000 2151089 1579886588.00 151.5485 59.9994 32.0000 1.9952 1.9962 418.7107 418.9595 0.0373 -1.0000 -1.0000 2151159 1579886588.10 151.5485 59.9994 32.0000 1.9960 1.9970 418.7773 419.0275 0.0375 -1.0000 -1.0000 2151949 1579886588.20 151.5485 59.9994 32.0000 1.9967 1.9977 418.4611 418.7113 0.0375 -1.0000 -1.0000 2152009 1579886588.30 151.5485 59.9994 32.0000 1.9974 1.9984 418.4592 418.7077 0.0372 -1.0000 -1.0000 2152089 1579886588.40 151.5485 59.9994 32.0000 1.9977 1.9987 418.3704 418.6188 0.0373 -1.0000 -1.0000 2152148 1579886588.50 151.7157 59.9994 32.0000 1.9970 1.9980 418.8049 419.0540 0.0374 -1.0000 -1.0000 2152219 1579886588.60 151.7157 59.9994 32.0000 1.9952 1.9961 418.8320 419.0810 0.0373 -1.0000 -1.0000 2152428 1579886588.70 151.7157 59.9994 32.0000 1.9957 1.9967 418.9328 419.1822 0.0374 -1.0000 -1.0000 2152498 1579886588.80 151.7157 59.9994 32.0000 1.9992 2.0002 418.6793 418.9280 0.0372 -1.0000 -1.0000 2152558 1579886588.90 151.7157 59.9994 32.0000 1.9980 1.9990 418.3855 418.6355 0.0375 -1.0000 -1.0000 2152628 1579886589.00 151.7157 59.9994 32.0000 1.9963 1.9973 418.4725 418.7216 0.0374 -1.0000 -1.0000 2152688 1579886589.10 151.4667 59.9994 32.0000 1.9960 1.9970 418.5819 418.8313 0.0374 -1.0000 -1.0000 2152758 1579886589.20 151.4667 59.9994 32.0000 1.9953 1.9963 418.8692 419.1196 0.0375 -1.0000 -1.0000 2152828 1579886589.30 151.4667 59.9994 32.0000 1.9970 1.9980 418.7419 418.9910 0.0374 -1.0000 -1.0000 2152888 1579886589.40 151.4667 59.9994 32.0000 1.9965 1.9974 418.5601 418.8083 0.0371 -1.0000 -1.0000 2152958 1579886589.50 151.4667 59.9994 32.0000 1.9967 1.9977 418.3637 418.6126 0.0373 -1.0000 -1.0000 2153028 1579886589.60 151.4317 59.9994 32.0000 1.9981 1.9991 418.5183 418.7669 0.0373 -1.0000 -1.0000 2153128 1579886589.70 151.4317 59.9994 32.0000 1.9964 1.9974 418.7162 418.9651 0.0373 -1.0000 -1.0000 2153198 1579886589.80 151.4317 59.9994 32.0000 1.9955 1.9965 418.7338 418.9830 0.0373 -1.0000 -1.0000 2153258 1579886589.90 151.4317 59.9994 32.0000 1.9953 1.9963 418.7492 418.9985 0.0374 -1.0000 -1.0000 2153328 1579886590.00 151.4317 59.9994 32.0000 1.9961 1.9971 418.6291 418.8772 0.0372 -1.0000 -1.0000 2153398 1579886590.10 151.4555 59.9990 32.0000 1.9968 1.9977 418.6296 418.8779 0.0372 -1.0000 -1.0000 2153588 1579886590.20 151.5867 59.9971 32.0000 1.9962 1.9972 418.4307 418.6789 0.0373 -1.0000 -1.0000 2153648 1579886590.30 151.5867 59.9971 32.0000 1.9961 1.9971 418.8085 419.0577 0.0374 -1.0000 -1.0000 2153718 1579886590.40 151.5867 59.9971 32.0000 1.9959 1.9969 419.0265 419.2768 0.0375 -1.0000 -1.0000 2153788 1579886590.50 151.5867 59.9971 32.0000 1.9968 1.9978 418.6804 418.9306 0.0375 -1.0000 -1.0000 2153848 1579886590.60 151.5867 59.9971 32.0000 1.9962 1.9972 418.3642 418.6131 0.0374 -1.0000 -1.0000 2153918 1579886590.70 151.5867 59.9971 32.0000 1.9971 1.9981 418.3794 418.6290 0.0373 -1.0000 -1.0000 2154098 1579886590.80 151.5407 59.9971 32.0000 1.9978 1.9987 418.3511 418.5991 0.0372 -1.0000 -1.0000 2154157 1579886590.90 151.5407 59.9971 32.0000 1.9967 1.9977 418.5384 418.7869 0.0373 -1.0000 -1.0000 2154228 1579886591.00 151.5407 59.9971 32.0000 1.9965 1.9975 418.9207 419.1709 0.0375 -1.0000 -1.0000 2154297 1579886591.10 151.5407 59.9971 32.0000 1.9965 1.9974 418.9558 419.2060 0.0375 -1.0000 -1.0000 2154357 1579886591.20 151.5407 59.9971 32.0000 1.9955 1.9965 418.7909 419.0400 0.0374 -1.0000 -1.0000 2154707 1579886591.30 151.5407 59.9971 32.0000 1.9958 1.9968 418.6131 418.8623 0.0373 -1.0000 -1.0000 2154777 1579886591.40 151.6495 59.9971 32.0000 1.9958 1.9968 418.8020 419.0502 0.0372 -1.0000 -1.0000 2154847 1579886591.50 151.6650 59.9971 32.0000 1.9956 1.9965 418.9339 419.1842 0.0375 -1.0000 -1.0000 2154907 1579886591.60 151.6650 59.9971 32.0000 1.9943 1.9953 418.8948 419.1449 0.0374 -1.0000 -1.0000 2154967 1579886591.70 151.6650 59.9971 32.0000 1.9950 1.9959 418.9154 419.1653 0.0374 -1.0000 -1.0000 2155667 1579886591.80 151.6650 59.9971 32.0000 1.9976 1.9986 418.7480 418.9974 0.0374 -1.0000 -1.0000 2155807 1579886591.90 151.6650 59.9971 32.0000 1.9970 1.9980 418.6979 418.9466 0.0372 -1.0000 -1.0000 2155866 1579886592.00 151.7255 59.9971 32.0000 1.9963 1.9973 418.4914 418.7389 0.0372 -1.0000 -1.0000 2155936 1579886592.10 151.7255 59.9971 32.0000 1.9977 1.9987 418.5821 418.8307 0.0372 -1.0000 -1.0000 2156007 1579886592.20 151.7255 59.9971 32.0000 1.9966 1.9975 418.8586 419.1068 0.0372 -1.0000 -1.0000 2156066 1579886592.30 151.7255 59.9971 32.0000 1.9962 1.9972 418.8642 419.1135 0.0373 -1.0000 -1.0000 2156136 1579886592.40 151.7255 59.9971 32.0000 1.9970 1.9980 418.8982 419.1472 0.0373 -1.0000 -1.0000 2156206 1579886592.50 151.7124 59.9971 32.0000 1.9978 1.9988 418.3776 418.6254 0.0372 -1.0000 -1.0000 2156266 1579886592.60 151.3485 59.9971 32.0000 1.9973 1.9983 418.4564 418.7055 0.0373 -1.0000 -1.0000 2156336 1579886592.70 151.3485 59.9971 32.0000 1.9953 1.9963 418.6560 418.9046 0.0372 -1.0000 -1.0000 2156406 1579886592.80 151.3485 59.9971 32.0000 1.9958 1.9968 418.9346 419.1833 0.0373 -1.0000 -1.0000 2156466 1579886592.90 151.3485 59.9971 32.0000 1.9956 1.9966 418.7857 419.0350 0.0373 -1.0000 -1.0000 2156536 1579886593.00 151.3485 59.9971 32.0000 1.9949 1.9958 418.9330 419.1829 0.0374 -1.0000 -1.0000 2156596 1579886593.10 151.3493 59.9971 32.0000 1.9969 1.9979 418.6809 418.9298 0.0373 -1.0000 -1.0000 2156666 1579886593.20 151.3493 59.9971 32.0000 1.9983 1.9993 418.5128 418.7623 0.0374 -1.0000 -1.0000 2156736 1579886593.30 151.3493 59.9971 32.0000 1.9969 1.9978 418.5157 418.7641 0.0373 -1.0000 -1.0000 2156796 1579886593.40 151.3493 59.9971 32.0000 1.9955 1.9965 418.5407 418.7908 0.0375 -1.0000 -1.0000 2156876 1579886593.50 151.3493 59.9971 32.0000 1.9949 1.9959 418.5360 418.7846 0.0373 -1.0000 -1.0000 2156936 1579886593.60 151.3493 59.9971 32.0000 1.9959 1.9969 418.6053 418.8551 0.0374 -1.0000 -1.0000 2156996 1579886593.70 151.3642 59.9971 32.0000 1.9959 1.9968 418.8474 419.0967 0.0373 -1.0000 -1.0000 2157256 1579886593.80 151.4598 59.9971 32.0000 1.9951 1.9961 418.7183 418.9669 0.0373 -1.0000 -1.0000 2157316 1579886593.90 151.4598 59.9971 32.0000 1.9953 1.9963 418.7857 419.0350 0.0374 -1.0000 -1.0000 2157376 1579886594.00 151.4598 59.9971 32.0000 1.9958 1.9968 418.7719 419.0220 0.0375 -1.0000 -1.0000 2157456 1579886594.10 151.4598 59.9971 32.0000 1.9969 1.9979 418.6940 418.9429 0.0373 -1.0000 -1.0000 2157516 1579886594.20 151.5481 59.9971 32.0000 1.9975 1.9985 418.5197 418.7674 0.0370 -1.0000 -1.0000 2157576 1579886594.30 151.5942 59.9971 32.0000 1.9984 1.9993 418.5460 418.7940 0.0372 -1.0000 -1.0000 2157646 1579886594.40 151.5942 59.9971 32.0000 1.9986 1.9996 418.5639 418.8119 0.0372 -1.0000 -1.0000 2157716 1579886594.50 151.5942 59.9971 32.0000 1.9974 1.9983 418.8643 419.1123 0.0371 -1.0000 -1.0000 2157776 1579886594.60 151.5942 59.9971 32.0000 1.9967 1.9977 418.7183 418.9684 0.0374 -1.0000 -1.0000 2157845 1579886594.70 151.5942 59.9971 32.0000 1.9971 1.9981 418.5509 418.7999 0.0373 -1.0000 -1.0000 2157906 1579886594.80 151.3702 59.9962 32.0000 1.9943 1.9953 418.4347 418.6838 0.0374 -1.0000 -1.0000 2158685 1579886594.90 151.3520 59.9961 32.0000 1.9952 1.9961 418.6343 418.8825 0.0373 -1.0000 -1.0000 2158765 1579886595.00 151.3520 59.9961 32.0000 1.9938 1.9948 418.7058 418.9552 0.0373 -1.0000 -1.0000 2158825 1579886595.10 151.3520 59.9961 32.0000 1.9949 1.9959 418.7187 418.9672 0.0373 -1.0000 -1.0000 2158885 1579886595.20 151.3520 59.9961 32.0000 1.9961 1.9971 418.7458 418.9953 0.0374 -1.0000 -1.0000 2158965 1579886595.30 151.3520 59.9961 32.0000 1.9950 1.9960 418.8169 419.0662 0.0374 -1.0000 -1.0000 2159035 1579886595.40 151.2946 59.9961 32.0000 1.9971 1.9981 418.7139 418.9624 0.0372 -1.0000 -1.0000 2159105 1579886595.50 151.2946 59.9961 32.0000 1.9948 1.9957 418.7663 419.0153 0.0374 -1.0000 -1.0000 2159165 1579886595.60 151.2946 59.9961 32.0000 1.9943 1.9953 418.7294 418.9784 0.0373 -1.0000 -1.0000 2159225 1579886595.70 151.2946 59.9961 32.0000 1.9959 1.9969 418.6091 418.8585 0.0374 -1.0000 -1.0000 2159305 1579886595.80 151.2946 59.9961 32.0000 1.9961 1.9971 418.3663 418.6160 0.0374 -1.0000 -1.0000 2159365 1579886595.90 151.5955 59.9961 32.0000 1.9942 1.9952 418.4381 418.6873 0.0375 -1.0000 -1.0000 2159425 1579886596.00 151.5955 59.9961 32.0000 1.9959 1.9969 418.6619 418.9112 0.0373 -1.0000 -1.0000 2159505 1579886596.10 151.7055 59.9961 32.0000 1.9951 1.9961 418.7261 418.9745 0.0372 -1.0000 -1.0000 2159565 1579886596.20 151.5551 59.9961 32.0000 1.9949 1.9958 418.7623 419.0111 0.0373 -1.0000 -1.0000 2159625 1579886596.30 151.5551 59.9961 32.0000 1.9964 1.9974 418.9334 419.1820 0.0373 -1.0000 -1.0000 2159705 1579886596.40 151.5551 59.9961 32.0000 1.9978 1.9988 418.9445 419.1939 0.0374 -1.0000 -1.0000 2159764 1579886596.50 151.5551 59.9961 32.0000 1.9990 2.0000 418.5351 418.7853 0.0375 -1.0000 -1.0000 2159824 1579886596.60 151.5551 59.9961 32.0000 1.9974 1.9984 418.3263 418.5753 0.0373 -1.0000 -1.0000 2159895 1579886596.70 151.5551 59.9961 32.0000 1.9971 1.9981 418.5472 418.7974 0.0376 -1.0000 -1.0000 2159964 1579886596.80 151.5551 59.9961 32.0000 1.9966 1.9976 418.7411 418.9899 0.0373 -1.0000 -1.0000 2200134 1579886596.90 151.5551 59.9961 32.0000 1.9979 1.9988 418.4985 418.7478 0.0374 -1.0000 -1.0000 2200204 1579886597.00 151.5327 59.9961 32.0000 1.9971 1.9980 418.3649 418.6140 0.0373 -1.0000 -1.0000 2200264 1579886597.10 151.5327 59.9961 32.0000 1.9970 1.9980 418.3512 418.5990 0.0372 -1.0000 -1.0000 2200364 1579886597.20 151.5327 59.9961 32.0000 1.9957 1.9967 418.4248 418.6727 0.0372 -1.0000 -1.0000 2200434 1579886597.30 151.5327 59.9961 32.0000 1.9962 1.9972 418.5791 418.8272 0.0372 -1.0000 -1.0000 2200864 1579886597.40 151.5327 59.9961 32.0000 1.9964 1.9974 418.6602 418.9080 0.0371 -1.0000 -1.0000 2200934 1579886597.50 151.5327 59.9961 32.0000 1.9969 1.9978 418.5847 418.8336 0.0374 -1.0000 -1.0000 2200994 1579886597.60 151.5903 59.9961 32.0000 1.9966 1.9976 418.9425 419.1914 0.0373 -1.0000 -1.0000 2201054 1579886597.70 151.5903 59.9961 32.0000 1.9970 1.9980 418.9834 419.2329 0.0373 -1.0000 -1.0000 2201134 1579886597.80 151.5903 59.9961 32.0000 1.9963 1.9972 418.7890 419.0390 0.0375 -1.0000 -1.0000 2201374 1579886597.90 151.5903 59.9961 32.0000 1.9974 1.9984 418.5897 418.8392 0.0374 -1.0000 -1.0000 2201444 1579886598.00 151.5903 59.9961 32.0000 1.9960 1.9970 418.4410 418.6900 0.0373 -1.0000 -1.0000 2201514 1579886598.10 151.5639 59.9961 32.0000 1.9959 1.9969 418.9227 419.1718 0.0373 -1.0000 -1.0000 2201584 1579886598.20 151.4786 59.9961 32.0000 1.9961 1.9971 418.9853 419.2353 0.0374 -1.0000 -1.0000 2201643 1579886598.30 151.4786 59.9961 32.0000 1.9961 1.9971 418.6581 418.9069 0.0372 -1.0000 -1.0000 2201843 1579886598.40 151.4786 59.9961 32.0000 1.9988 1.9998 418.5124 418.7609 0.0373 -1.0000 -1.0000 2201903 1579886598.50 151.4786 59.9961 32.0000 1.9969 1.9979 418.4136 418.6630 0.0374 -1.0000 -1.0000 2201973 1579886598.60 151.4786 59.9961 32.0000 1.9964 1.9974 418.8480 419.0968 0.0372 -1.0000 -1.0000 2202043 1579886598.70 151.4583 59.9961 32.0000 1.9961 1.9971 418.8460 419.0959 0.0375 -1.0000 -1.0000 2202103 1579886598.80 151.4583 59.9961 32.0000 1.9951 1.9961 418.8938 419.1429 0.0373 -1.0000 -1.0000 2202163 1579886598.90 151.4583 59.9961 32.0000 1.9967 1.9977 418.8719 419.1221 0.0375 -1.0000 -1.0000 2202393 1579886599.00 151.4583 59.9961 32.0000 1.9949 1.9958 418.4665 418.7160 0.0374 -1.0000 -1.0000 2202453 1579886599.10 151.4583 59.9961 32.0000 1.9967 1.9976 418.5460 418.7952 0.0373 -1.0000 -1.0000 2202513 1579886599.20 151.4637 59.9961 32.0000 1.9963 1.9973 418.9233 419.1715 0.0372 -1.0000 -1.0000 2202593 1579886599.30 151.6427 59.9961 32.0000 1.9946 1.9956 418.7132 418.9623 0.0373 -1.0000 -1.0000 2202653 1579886599.40 151.6427 59.9961 32.0000 1.9966 1.9976 418.5992 418.8478 0.0374 -1.0000 -1.0000 2202883 1579886599.50 151.6427 59.9961 32.0000 1.9974 1.9984 418.3811 418.6302 0.0373 -1.0000 -1.0000 2202943 1579886599.60 151.6427 59.9961 32.0000 1.9971 1.9981 418.5049 418.7533 0.0373 -1.0000 -1.0000 2203013 1579886599.70 151.6427 59.9961 32.0000 1.9969 1.9979 418.7360 418.9845 0.0372 -1.0000 -1.0000 2203083 1579886599.80 151.4781 59.9957 32.0000 1.9972 1.9982 418.9039 419.1511 0.0371 -1.0000 -1.0000 2203153 1579886599.90 151.2827 59.9951 32.0000 1.9982 1.9992 418.6590 418.9078 0.0373 -1.0000 -1.0000 2203373 1579886600.00 151.2827 59.9951 32.0000 1.9975 1.9985 418.4845 418.7335 0.0373 -1.0000 -1.0000 2203452 1579886600.10 151.2827 59.9951 32.0000 1.9960 1.9970 418.4849 418.7344 0.0374 -1.0000 -1.0000 2203513 1579886600.20 151.2827 59.9951 32.0000 1.9945 1.9955 418.8286 419.0778 0.0374 -1.0000 -1.0000 2203582 1579886600.30 151.2827 59.9951 32.0000 1.9963 1.9973 418.7241 418.9732 0.0373 -1.0000 -1.0000 2203652 1579886600.40 151.4629 59.9951 32.0000 1.9973 1.9983 418.6511 418.8976 0.0371 -1.0000 -1.0000 2203932 1579886600.50 151.4629 59.9951 32.0000 1.9987 1.9997 418.4942 418.7426 0.0372 -1.0000 -1.0000 2203992 1579886600.60 151.4629 59.9951 32.0000 1.9969 1.9978 418.3191 418.5680 0.0374 -1.0000 -1.0000 2204062 1579886600.70 151.4629 59.9951 32.0000 1.9978 1.9988 418.3423 418.5910 0.0372 -1.0000 -1.0000 2204122 1579886600.80 151.4629 59.9951 32.0000 1.9971 1.9980 418.5184 418.7660 0.0371 -1.0000 -1.0000 2204192 1579886600.90 151.3537 59.9951 32.0000 1.9964 1.9974 418.5965 418.8448 0.0372 -1.0000 -1.0000 2204262 1579886601.00 151.3482 59.9951 32.0000 1.9960 1.9970 418.6422 418.8916 0.0374 -1.0000 -1.0000 2204322 1579886601.10 151.3482 59.9951 32.0000 1.9954 1.9963 418.6626 418.9121 0.0373 -1.0000 -1.0000 2204382 1579886601.20 151.3482 59.9951 32.0000 1.9946 1.9956 418.6984 418.9479 0.0374 -1.0000 -1.0000 2204462 1579886601.30 151.3482 59.9951 32.0000 1.9943 1.9953 418.7302 418.9790 0.0373 -1.0000 -1.0000 2204522 1579886601.40 151.3482 59.9951 32.0000 1.9956 1.9966 418.8189 419.0685 0.0374 -1.0000 -1.0000 2204752 1579886601.50 151.5193 59.9951 32.0000 1.9962 1.9972 418.7512 419.0017 0.0374 -1.0000 -1.0000 2204812 1579886601.60 151.5193 59.9951 32.0000 2.0006 2.0016 418.5958 418.8444 0.0373 -1.0000 -1.0000 2204882 1579886601.70 151.5193 59.9951 32.0000 1.9978 1.9988 418.6181 418.8675 0.0374 -1.0000 -1.0000 2204952 1579886601.80 151.5193 59.9951 32.0000 1.9964 1.9974 418.5005 418.7496 0.0373 -1.0000 -1.0000 2205012 1579886601.90 151.5193 59.9951 32.0000 1.9964 1.9974 418.4866 418.7353 0.0373 -1.0000 -1.0000 2205971 1579886602.00 151.4631 59.9951 32.0000 1.9944 1.9953 418.8241 419.0721 0.0372 -1.0000 -1.0000 2206041 1579886602.10 151.3587 59.9951 32.0000 1.9952 1.9962 418.9765 419.2261 0.0374 -1.0000 -1.0000 2206101 1579886602.20 151.3587 59.9951 32.0000 1.9980 1.9990 418.7464 418.9952 0.0373 -1.0000 -1.0000 2206171 1579886602.30 151.3587 59.9951 32.0000 1.9971 1.9981 418.5662 418.8160 0.0373 -1.0000 -1.0000 2206241 1579886602.40 151.3587 59.9951 32.0000 1.9958 1.9968 418.6022 418.8501 0.0372 -1.0000 -1.0000 2206301 1579886602.50 151.3587 59.9951 32.0000 1.9948 1.9958 418.8300 419.0792 0.0374 -1.0000 -1.0000 2206411 1579886602.60 151.3587 59.9951 32.0000 1.9951 1.9961 418.8757 419.1255 0.0374 -1.0000 -1.0000 2206481 1579886602.70 151.3895 59.9951 32.0000 1.9960 1.9970 418.8777 419.1271 0.0373 -1.0000 -1.0000 2206551 1579886602.80 151.3895 59.9951 32.0000 1.9954 1.9964 418.7769 419.0257 0.0373 -1.0000 -1.0000 2206611 1579886602.90 151.3895 59.9951 32.0000 1.9942 1.9952 418.6501 418.8997 0.0375 -1.0000 -1.0000 2206681 1579886603.00 151.3895 59.9951 32.0000 1.9955 1.9965 418.6848 418.9338 0.0373 -1.0000 -1.0000 2206741 1579886603.10 151.3895 59.9951 32.0000 1.9960 1.9970 418.6749 418.9239 0.0373 -1.0000 -1.0000 2206811 1579886603.20 151.3998 59.9951 32.0000 1.9955 1.9965 418.6126 418.8618 0.0374 -1.0000 -1.0000 2206881 1579886603.30 151.3998 59.9951 32.0000 1.9961 1.9971 418.5395 418.7885 0.0374 -1.0000 -1.0000 2206941 1579886603.40 151.3998 59.9951 32.0000 1.9948 1.9958 418.5618 418.8111 0.0373 -1.0000 -1.0000 2207021 1579886603.50 151.3998 59.9951 32.0000 1.9956 1.9966 418.5981 418.8462 0.0371 -1.0000 -1.0000 2207111 1579886603.60 151.3998 59.9951 32.0000 1.9953 1.9963 418.6029 418.8503 0.0372 -1.0000 -1.0000 2207180 1579886603.70 151.3998 59.9951 32.0000 1.9957 1.9967 418.4805 418.7298 0.0373 -1.0000 -1.0000 2207250 1579886603.80 151.3998 59.9951 32.0000 1.9959 1.9968 418.6459 418.8960 0.0375 -1.0000 -1.0000 2207310 1579886603.90 151.3998 59.9951 32.0000 1.9950 1.9960 418.6700 418.9187 0.0374 -1.0000 -1.0000 2207370 1579886604.00 151.3998 59.9951 32.0000 1.9962 1.9972 418.7069 418.9564 0.0373 -1.0000 -1.0000 2207620 1579886604.10 151.3998 59.9951 32.0000 1.9960 1.9970 418.6048 418.8544 0.0374 -1.0000 -1.0000 2207680 1579886604.20 151.3998 59.9951 32.0000 1.9957 1.9967 418.7975 419.0464 0.0373 -1.0000 -1.0000 2207740 1579886604.30 151.4195 59.9951 32.0000 1.9948 1.9958 418.7804 419.0292 0.0373 -1.0000 -1.0000 2207820 1579886604.40 151.4195 59.9951 32.0000 1.9936 1.9946 418.6622 418.9123 0.0375 -1.0000 -1.0000 2207880 1579886604.50 151.4195 59.9951 32.0000 1.9964 1.9974 418.6305 418.8799 0.0373 -1.0000 -1.0000 2208730 1579886604.60 151.4195 59.9951 32.0000 1.9966 1.9976 418.5225 418.7702 0.0371 -1.0000 -1.0000 2208800 1579886604.70 151.4195 59.9951 32.0000 1.9961 1.9970 418.4689 418.7162 0.0372 -1.0000 -1.0000 2208860 1579886604.80 151.4195 59.9951 32.0000 1.9955 1.9965 418.5662 418.8151 0.0373 -1.0000 -1.0000 2208940 1579886604.90 151.4722 59.9927 32.0000 1.9954 1.9964 418.7872 419.0361 0.0373 -1.0000 -1.0000 2209020 1579886605.00 151.4722 59.9927 32.0000 1.9950 1.9959 418.7322 418.9792 0.0372 -1.0000 -1.0000 2209079 1579886605.10 151.4722 59.9927 32.0000 1.9953 1.9963 418.8055 419.0548 0.0373 -1.0000 -1.0000 2209140 1579886605.20 151.4722 59.9927 32.0000 1.9964 1.9973 418.7181 418.9648 0.0370 -1.0000 -1.0000 2209209 1579886605.30 151.4722 59.9927 32.0000 1.9961 1.9971 418.8203 419.0696 0.0374 -1.0000 -1.0000 2209279 1579886605.40 151.4656 59.9927 32.0000 1.9952 1.9961 418.8510 419.1000 0.0373 -1.0000 -1.0000 2209349 1579886605.50 151.4412 59.9927 32.0000 1.9960 1.9969 418.8412 419.0911 0.0375 -1.0000 -1.0000 2209409 1579886605.60 151.4412 59.9927 32.0000 1.9974 1.9984 418.6105 418.8603 0.0374 -1.0000 -1.0000 2209469 1579886605.70 151.4412 59.9927 32.0000 1.9975 1.9985 418.5164 418.7659 0.0374 -1.0000 -1.0000 2209549 1579886605.80 151.4412 59.9927 32.0000 1.9975 1.9985 418.5252 418.7740 0.0373 -1.0000 -1.0000 2209609 1579886605.90 151.4412 59.9927 32.0000 1.9958 1.9968 418.7033 418.9535 0.0375 -1.0000 -1.0000 2209669 1579886606.00 151.5937 59.9927 32.0000 1.9955 1.9965 419.0496 419.2992 0.0374 -1.0000 -1.0000 2209739 1579886606.10 151.5937 59.9927 32.0000 1.9981 1.9991 418.7712 419.0201 0.0373 -1.0000 -1.0000 2209939 1579886606.20 151.5937 59.9927 32.0000 1.9967 1.9977 418.7691 419.0192 0.0375 -1.0000 -1.0000 2210019 1579886606.30 151.5937 59.9927 32.0000 1.9992 2.0002 418.4567 418.7066 0.0375 -1.0000 -1.0000 2210089 1579886606.40 151.5937 59.9927 32.0000 1.9992 2.0001 418.6193 418.8690 0.0374 -1.0000 -1.0000 2210159 1579886606.50 151.5937 59.9927 32.0000 1.9968 1.9978 418.9138 419.1639 0.0375 -1.0000 -1.0000 2210229 1579886606.60 151.5937 59.9927 32.0000 1.9970 1.9980 419.0425 419.2923 0.0374 -1.0000 -1.0000 2210429 1579886606.70 151.5937 59.9927 32.0000 1.9962 1.9972 418.4908 418.7392 0.0372 -1.0000 -1.0000 2210499 1579886606.80 151.5937 59.9927 32.0000 1.9976 1.9986 418.4978 418.7458 0.0372 -1.0000 -1.0000 2210559 1579886606.90 151.5937 59.9927 32.0000 1.9963 1.9973 418.3562 418.6044 0.0373 -1.0000 -1.0000 2210639 1579886607.00 151.5784 59.9927 32.0000 1.9950 1.9959 418.4284 418.6779 0.0374 -1.0000 -1.0000 2210699 1579886607.10 151.2834 59.9927 32.0000 1.9954 1.9964 418.6732 418.9220 0.0373 -1.0000 -1.0000 2210759 1579886607.20 151.2834 59.9927 32.0000 1.9938 1.9948 418.5318 418.7799 0.0371 -1.0000 -1.0000 2210829 1579886607.30 151.2834 59.9927 32.0000 1.9954 1.9964 418.7065 418.9559 0.0373 -1.0000 -1.0000 2210899 1579886607.40 151.2834 59.9927 32.0000 1.9939 1.9948 418.5996 418.8476 0.0372 -1.0000 -1.0000 2210968 1579886607.50 151.2834 59.9927 32.0000 1.9954 1.9964 418.6324 418.8813 0.0373 -1.0000 -1.0000 2211038 1579886607.60 151.7568 59.9927 32.0000 1.9954 1.9964 418.6883 418.9374 0.0373 -1.0000 -1.0000 2211098 1579886607.70 151.7568 59.9927 32.0000 1.9941 1.9951 418.6321 418.8818 0.0376 -1.0000 -1.0000 2211168 1579886607.80 151.7568 59.9927 32.0000 1.9950 1.9960 418.5338 418.7814 0.0371 -1.0000 -1.0000 2211228 1579886607.90 151.7568 59.9927 32.0000 1.9962 1.9972 418.7295 418.9781 0.0372 -1.0000 -1.0000 2211298 1579886608.00 151.7568 59.9927 32.0000 1.9954 1.9964 418.6752 418.9242 0.0374 -1.0000 -1.0000 2211368 1579886608.10 151.7568 59.9927 32.0000 1.9961 1.9970 418.6631 418.9120 0.0372 -1.0000 -1.0000 2211428 1579886608.20 151.7568 59.9927 32.0000 1.9958 1.9968 418.5917 418.8390 0.0371 -1.0000 -1.0000 2211488 1579886608.30 151.7568 59.9927 32.0000 1.9971 1.9981 418.3681 418.6161 0.0372 -1.0000 -1.0000 2211568 1579886608.40 151.7568 59.9927 32.0000 1.9981 1.9991 418.4136 418.6625 0.0373 -1.0000 -1.0000 2211628 1579886608.50 151.7568 59.9927 32.0000 1.9954 1.9964 418.8677 419.1162 0.0373 -1.0000 -1.0000 2211688 1579886608.60 151.7568 59.9927 32.0000 1.9951 1.9961 418.8511 419.1004 0.0373 -1.0000 -1.0000 2211928 1579886608.70 151.2921 59.9927 32.0000 1.9952 1.9962 418.7540 419.0018 0.0372 -1.0000 -1.0000 2211988 1579886608.80 151.2921 59.9927 32.0000 1.9959 1.9969 418.6520 418.9010 0.0373 -1.0000 -1.0000 2212048 1579886608.90 151.2921 59.9927 32.0000 1.9961 1.9971 418.6756 418.9249 0.0374 -1.0000 -1.0000 2212128 1579886609.00 151.2921 59.9927 32.0000 1.9938 1.9948 418.6975 418.9466 0.0373 -1.0000 -1.0000 2212188 1579886609.10 151.2921 59.9927 32.0000 1.9962 1.9972 418.7955 419.0442 0.0373 -1.0000 -1.0000 2212418 1579886609.20 151.3119 59.9927 32.0000 1.9947 1.9957 418.7846 419.0324 0.0371 -1.0000 -1.0000 2212488 1579886609.30 151.3434 59.9927 32.0000 1.9932 1.9942 418.6448 418.8931 0.0372 -1.0000 -1.0000 2212548 1579886609.40 151.3434 59.9927 32.0000 1.9943 1.9953 418.7680 419.0165 0.0373 -1.0000 -1.0000 2212628 1579886609.50 151.3434 59.9927 32.0000 1.9941 1.9950 418.7724 419.0218 0.0374 -1.0000 -1.0000 2212688 1579886609.60 151.3434 59.9927 32.0000 1.9955 1.9965 418.6689 418.9180 0.0373 -1.0000 -1.0000 2212928 1579886609.70 151.3434 59.9927 32.0000 1.9942 1.9952 418.7150 418.9630 0.0371 -1.0000 -1.0000 2213008 1579886609.80 151.3799 59.9988 32.0000 1.9951 1.9961 418.7419 418.9905 0.0373 -1.0000 -1.0000 2213067 1579886609.90 151.3799 59.9988 32.0000 1.9936 1.9946 418.7816 419.0309 0.0373 -1.0000 -1.0000 2213127 1579886610.00 151.3799 59.9988 32.0000 1.9946 1.9956 418.7908 419.0397 0.0373 -1.0000 -1.0000 2213207 1579886610.10 151.3799 59.9988 32.0000 1.9966 1.9976 418.7239 418.9724 0.0372 -1.0000 -1.0000 2213267 1579886610.20 151.3799 59.9988 32.0000 1.9969 1.9979 418.7937 419.0425 0.0373 -1.0000 -1.0000 2213397 1579886610.30 151.3799 59.9988 32.0000 1.9986 1.9996 418.5974 418.8465 0.0373 -1.0000 -1.0000 2213467 1579886610.40 151.3869 59.9988 32.0000 1.9959 1.9969 418.4728 418.7211 0.0372 -1.0000 -1.0000 2213527 1579886610.50 151.4168 59.9988 32.0000 1.9953 1.9963 418.4395 418.6872 0.0371 -1.0000 -1.0000 2213597 1579886610.60 151.4168 59.9988 32.0000 1.9961 1.9971 418.5744 418.8218 0.0371 -1.0000 -1.0000 2213667 1579886610.70 151.4168 59.9988 32.0000 1.9953 1.9962 418.7781 419.0269 0.0373 -1.0000 -1.0000 2214147 1579886610.80 151.4168 59.9988 32.0000 1.9951 1.9960 418.8961 419.1435 0.0371 -1.0000 -1.0000 2214207 1579886610.90 151.4168 59.9988 32.0000 1.9964 1.9973 418.9505 419.1990 0.0373 -1.0000 -1.0000 2214287 1579886611.00 151.5174 59.9988 32.0000 1.9965 1.9974 418.8351 419.0841 0.0373 -1.0000 -1.0000 2214347 1579886611.10 151.5174 59.9988 32.0000 1.9978 1.9988 418.5341 418.7818 0.0371 -1.0000 -1.0000 2214407 1579886611.20 151.5174 59.9988 32.0000 1.9970 1.9980 418.6501 418.8984 0.0373 -1.0000 -1.0000 2214656 1579886611.30 151.5174 59.9988 32.0000 1.9967 1.9976 418.8941 419.1421 0.0372 -1.0000 -1.0000 2214727 1579886611.40 151.5174 59.9988 32.0000 1.9965 1.9974 418.8744 419.1232 0.0373 -1.0000 -1.0000 2214797 1579886611.50 151.6157 59.9988 32.0000 1.9981 1.9991 418.7216 418.9702 0.0373 -1.0000 -1.0000 2214856 1579886611.60 151.6157 59.9988 32.0000 1.9997 2.0007 418.5558 418.8038 0.0371 -1.0000 -1.0000 2214917 1579886611.70 151.6157 59.9988 32.0000 1.9982 1.9991 418.4628 418.7110 0.0373 -1.0000 -1.0000 2215166 1579886611.80 151.6157 59.9988 32.0000 1.9954 1.9964 418.7233 418.9714 0.0371 -1.0000 -1.0000 2215226 1579886611.90 151.6157 59.9988 32.0000 1.9947 1.9957 418.8342 419.0822 0.0372 -1.0000 -1.0000 2215286 1579886612.00 151.6157 59.9988 32.0000 1.9955 1.9965 418.8837 419.1318 0.0371 -1.0000 -1.0000 2215356 1579886612.10 151.4183 59.9988 32.0000 1.9940 1.9950 418.9083 419.1559 0.0372 -1.0000 -1.0000 2215426 1579886612.20 151.4183 59.9988 32.0000 1.9951 1.9961 418.4466 418.6962 0.0374 -1.0000 -1.0000 2215676 1579886612.30 151.4183 59.9988 32.0000 1.9955 1.9965 418.3990 418.6479 0.0373 -1.0000 -1.0000 2215746 1579886612.40 151.4183 59.9988 32.0000 1.9958 1.9967 418.3689 418.6166 0.0372 -1.0000 -1.0000 2215806 1579886612.50 151.4183 59.9988 32.0000 1.9962 1.9972 418.4974 418.7458 0.0372 -1.0000 -1.0000 2215876 1579886612.60 151.5053 59.9988 32.0000 1.9959 1.9969 418.4894 418.7371 0.0372 -1.0000 -1.0000 2215946 1579886612.70 151.5053 59.9988 32.0000 1.9968 1.9978 418.4566 418.7054 0.0373 -1.0000 -1.0000 2216645 1579886612.80 151.5053 59.9988 32.0000 1.9976 1.9986 418.6174 418.8663 0.0373 -1.0000 -1.0000 2216726 1579886612.90 151.5053 59.9988 32.0000 1.9973 1.9982 418.9880 419.2372 0.0373 -1.0000 -1.0000 2216806 1579886613.00 151.5053 59.9988 32.0000 1.9968 1.9977 418.9417 419.1895 0.0371 -1.0000 -1.0000 2216865 1579886613.10 151.5068 59.9988 32.0000 1.9960 1.9970 418.7086 418.9581 0.0375 -1.0000 -1.0000 2216925 1579886613.20 151.5162 59.9988 32.0000 1.9961 1.9971 418.6372 418.8860 0.0373 -1.0000 -1.0000 2217005 1579886613.30 151.5162 59.9988 32.0000 1.9961 1.9970 418.4955 418.7437 0.0372 -1.0000 -1.0000 2217065 1579886613.40 151.5162 59.9988 32.0000 1.9950 1.9959 418.8561 419.1041 0.0371 -1.0000 -1.0000 2217135 1579886613.50 151.5162 59.9988 32.0000 1.9954 1.9964 419.0946 419.3434 0.0373 -1.0000 -1.0000 2217205 1579886613.60 151.5162 59.9988 32.0000 1.9983 1.9993 418.8992 419.1481 0.0372 -1.0000 -1.0000 2217265 1579886613.70 151.4314 59.9988 32.0000 1.9987 1.9996 418.5606 418.8089 0.0373 -1.0000 -1.0000 2217335 1579886613.80 151.4314 59.9988 32.0000 1.9968 1.9978 418.5029 418.7509 0.0372 -1.0000 -1.0000 2217395 1579886613.90 151.4314 59.9988 32.0000 1.9963 1.9973 418.4632 418.7119 0.0373 -1.0000 -1.0000 2217465 1579886614.00 151.4314 59.9988 32.0000 1.9951 1.9961 418.5591 418.8066 0.0371 -1.0000 -1.0000 2217535 1579886614.10 151.4314 59.9988 32.0000 1.9957 1.9967 418.6165 418.8653 0.0373 -1.0000 -1.0000 2217595 1579886614.20 151.3594 59.9988 32.0000 1.9958 1.9967 418.7368 418.9853 0.0372 -1.0000 -1.0000 2217655 1579886614.30 151.3551 59.9988 32.0000 1.9954 1.9963 418.9567 419.2046 0.0372 -1.0000 -1.0000 2217735 1579886614.40 151.3551 59.9988 32.0000 1.9976 1.9986 418.4283 418.6765 0.0372 -1.0000 -1.0000 2217795 1579886614.50 151.3551 59.9988 32.0000 1.9969 1.9979 418.3840 418.6324 0.0373 -1.0000 -1.0000 2217865 1579886614.60 151.3551 59.9988 32.0000 1.9958 1.9968 418.5177 418.7680 0.0374 -1.0000 -1.0000 2217935 1579886614.70 151.3551 59.9988 32.0000 1.9954 1.9964 418.3949 418.6431 0.0372 -1.0000 -1.0000 2217995 1579886614.80 151.3551 59.9988 32.0000 1.9958 1.9968 418.4507 418.7000 0.0374 -1.0000 -1.0000 2218055 1579886614.90 151.3597 60.0010 32.0000 1.9957 1.9967 418.4986 418.7467 0.0372 -1.0000 -1.0000 2218135 1579886615.00 151.3597 60.0010 32.0000 1.9959 1.9969 418.4780 418.7263 0.0372 -1.0000 -1.0000 2218195 1579886615.10 151.3597 60.0010 32.0000 1.9965 1.9975 418.8187 419.0661 0.0371 -1.0000 -1.0000 2218265 1579886615.20 151.3597 60.0010 32.0000 1.9965 1.9974 418.7275 418.9762 0.0373 -1.0000 -1.0000 2218335 1579886615.30 151.3597 60.0010 32.0000 1.9956 1.9965 418.6742 418.9233 0.0373 -1.0000 -1.0000 2218405 1579886615.40 151.3597 60.0010 32.0000 1.9956 1.9966 418.7000 418.9479 0.0372 -1.0000 -1.0000 2218474 1579886615.50 151.6362 60.0010 32.0000 1.9939 1.9949 418.7836 419.0316 0.0371 -1.0000 -1.0000 2218535 1579886615.60 151.6362 60.0010 32.0000 1.9967 1.9976 418.9076 419.1560 0.0372 -1.0000 -1.0000 2218594 1579886615.70 151.6362 60.0010 32.0000 1.9968 1.9978 418.8269 419.0756 0.0373 -1.0000 -1.0000 2218674 1579886615.80 151.6362 60.0010 32.0000 1.9977 1.9986 418.6893 418.9373 0.0371 -1.0000 -1.0000 2218954 1579886615.90 151.6362 60.0010 32.0000 1.9972 1.9982 418.3579 418.6074 0.0374 -1.0000 -1.0000 2219014 1579886616.00 151.6842 60.0010 32.0000 1.9983 1.9993 418.3523 418.6008 0.0372 -1.0000 -1.0000 2219084 1579886616.10 151.6848 60.0010 32.0000 1.9986 1.9995 418.6425 418.8907 0.0372 -1.0000 -1.0000 2219154 1579886616.20 151.6848 60.0010 32.0000 1.9965 1.9975 418.8513 419.1010 0.0373 -1.0000 -1.0000 2219214 1579886616.30 151.6848 60.0010 32.0000 1.9967 1.9976 418.8207 419.0684 0.0371 -1.0000 -1.0000 2219724 1579886616.40 151.6848 60.0010 32.0000 1.9980 1.9990 418.5780 418.8265 0.0373 -1.0000 -1.0000 2219784 1579886616.50 151.5380 60.0010 32.0000 1.9975 1.9985 418.5327 418.7814 0.0372 -1.0000 -1.0000 2219844 1579886616.60 151.3623 60.0010 32.0000 1.9968 1.9978 418.8342 419.0828 0.0373 -1.0000 -1.0000 2219914 1579886616.70 151.3623 60.0010 32.0000 1.9947 1.9956 418.8734 419.1226 0.0373 -1.0000 -1.0000 2219984 1579886616.80 151.3623 60.0010 32.0000 1.9956 1.9966 418.8612 419.1097 0.0372 -1.0000 -1.0000 2220164 1579886616.90 151.3623 60.0010 32.0000 1.9950 1.9960 418.6932 418.9418 0.0373 -1.0000 -1.0000 2220244 1579886617.00 151.3623 60.0010 32.0000 1.9960 1.9970 418.8027 419.0507 0.0372 -1.0000 -1.0000 2220304 1579886617.10 151.2385 60.0010 32.0000 1.9945 1.9955 418.7289 418.9768 0.0371 -1.0000 -1.0000 2220363 1579886617.20 151.2385 60.0010 32.0000 1.9959 1.9968 418.6134 418.8607 0.0371 -1.0000 -1.0000 2220434 1579886617.30 151.2385 60.0010 32.0000 1.9953 1.9962 418.5229 418.7710 0.0372 -1.0000 -1.0000 2220703 1579886617.40 151.2385 60.0010 32.0000 1.9952 1.9962 418.3762 418.6254 0.0374 -1.0000 -1.0000 2220773 1579886617.50 151.2385 60.0010 32.0000 1.9963 1.9973 418.4048 418.6528 0.0372 -1.0000 -1.0000 2220843 1579886617.60 151.3410 60.0010 32.0000 1.9976 1.9986 418.5385 418.7864 0.0372 -1.0000 -1.0000 2220903 1579886617.70 151.4598 60.0010 32.0000 1.9951 1.9960 418.6598 418.9085 0.0373 -1.0000 -1.0000 2220973 1579886617.80 151.4598 60.0010 32.0000 1.9957 1.9966 418.7441 418.9913 0.0371 -1.0000 -1.0000 2221033 1579886617.90 151.4598 60.0010 32.0000 1.9956 1.9966 418.7770 419.0254 0.0372 -1.0000 -1.0000 2221103 1579886618.00 151.4598 60.0010 32.0000 1.9942 1.9952 418.8525 419.1016 0.0374 -1.0000 -1.0000 2221173 1579886618.10 151.4598 60.0010 32.0000 1.9960 1.9970 418.8054 419.0531 0.0371 -1.0000 -1.0000 2221233 1579886618.20 151.4598 60.0010 32.0000 1.9953 1.9962 418.8096 419.0574 0.0371 -1.0000 -1.0000 2221293 1579886618.30 151.4000 60.0010 32.0000 1.9967 1.9976 418.8286 419.0768 0.0372 -1.0000 -1.0000 2222233 1579886618.40 151.4000 60.0010 32.0000 1.9970 1.9979 418.6140 418.8628 0.0373 -1.0000 -1.0000 2222292 1579886618.50 151.4000 60.0010 32.0000 1.9978 1.9988 418.5830 418.8319 0.0373 -1.0000 -1.0000 2222352 1579886618.60 151.4000 60.0010 32.0000 1.9967 1.9977 418.4769 418.7250 0.0372 -1.0000 -1.0000 2222433 1579886618.70 151.4000 60.0010 32.0000 1.9988 1.9998 418.6182 418.8663 0.0373 -1.0000 -1.0000 2222492 1579886618.80 151.6143 60.0010 32.0000 1.9959 1.9968 418.6978 418.9470 0.0374 -1.0000 -1.0000 2222552 1579886618.90 151.6842 60.0010 32.0000 1.9954 1.9964 418.8886 419.1373 0.0372 -1.0000 -1.0000 2222622 1579886619.00 151.6842 60.0010 32.0000 1.9964 1.9973 418.8014 419.0488 0.0371 -1.0000 -1.0000 2222692 1579886619.10 151.6842 60.0010 32.0000 1.9967 1.9977 418.6559 418.9036 0.0371 -1.0000 -1.0000 2222752 1579886619.20 151.6842 60.0010 32.0000 1.9980 1.9989 418.4321 418.6801 0.0372 -1.0000 -1.0000 2222822 1579886619.30 151.6842 60.0010 32.0000 1.9983 1.9993 418.3854 418.6327 0.0371 -1.0000 -1.0000 2222882 1579886619.40 151.7411 60.0010 32.0000 1.9971 1.9980 418.5765 418.8236 0.0371 -1.0000 -1.0000 2222962 1579886619.50 151.7411 60.0010 32.0000 1.9967 1.9976 418.7902 419.0384 0.0373 -1.0000 -1.0000 2223022 1579886619.60 151.7411 60.0010 32.0000 1.9964 1.9974 419.0377 419.2867 0.0373 -1.0000 -1.0000 2223082 1579886619.70 151.7411 60.0010 32.0000 1.9971 1.9981 418.8829 419.1314 0.0372 -1.0000 -1.0000 2223152 1579886619.80 151.7411 60.0010 32.0000 1.9977 1.9987 418.7276 418.9755 0.0371 -1.0000 -1.0000 2223222 1579886619.90 151.5555 60.0030 32.0000 1.9960 1.9969 418.6069 418.8553 0.0372 -1.0000 -1.0000 2223822 1579886620.00 151.5100 60.0035 32.0000 1.9950 1.9960 418.7656 419.0132 0.0372 -1.0000 -1.0000 2223902 1579886620.10 151.5100 60.0035 32.0000 1.9955 1.9965 418.7777 419.0262 0.0371 -1.0000 -1.0000 2223962 1579886620.20 151.5100 60.0035 32.0000 1.9989 1.9999 418.8816 419.1304 0.0373 -1.0000 -1.0000 2224022 1579886620.30 151.5100 60.0035 32.0000 1.9968 1.9978 418.6004 418.8497 0.0374 -1.0000 -1.0000 2224102 1579886620.40 151.5100 60.0035 32.0000 1.9977 1.9986 418.3335 418.5806 0.0371 -1.0000 -1.0000 2224161 1579886620.50 151.5100 60.0035 32.0000 1.9997 2.0007 418.4778 418.7264 0.0372 -1.0000 -1.0000 2224232 1579886620.60 151.4475 60.0035 32.0000 1.9979 1.9989 418.6781 418.9257 0.0371 -1.0000 -1.0000 2224301 1579886620.70 151.4475 60.0035 32.0000 1.9950 1.9959 418.7750 419.0228 0.0371 -1.0000 -1.0000 2224361 1579886620.80 151.4475 60.0035 32.0000 1.9962 1.9971 418.8499 419.0979 0.0372 -1.0000 -1.0000 2224421 1579886620.90 151.4475 60.0035 32.0000 1.9977 1.9987 418.6249 418.8729 0.0372 -1.0000 -1.0000 2224501 1579886621.00 151.4475 60.0035 32.0000 1.9980 1.9989 418.4277 418.6759 0.0372 -1.0000 -1.0000 2224561 1579886621.10 151.5825 60.0035 32.0000 1.9962 1.9972 418.6031 418.8513 0.0372 -1.0000 -1.0000 2224621 1579886621.20 151.5962 60.0035 32.0000 1.9958 1.9968 418.6704 418.9184 0.0371 -1.0000 -1.0000 2224701 1579886621.30 151.5962 60.0035 32.0000 1.9960 1.9970 418.7209 418.9697 0.0373 -1.0000 -1.0000 2224761 1579886621.40 151.5962 60.0035 32.0000 1.9961 1.9970 418.8510 419.0988 0.0370 -1.0000 -1.0000 2224841 1579886621.50 151.5962 60.0035 32.0000 1.9981 1.9991 418.5985 418.8460 0.0371 -1.0000 -1.0000 2224901 1579886621.60 151.5962 60.0035 32.0000 1.9973 1.9982 418.3824 418.6302 0.0372 -1.0000 -1.0000 2224961 1579886621.70 151.5956 60.0035 32.0000 1.9955 1.9965 418.6441 418.8927 0.0372 -1.0000 -1.0000 2225031 1579886621.80 151.5614 60.0035 32.0000 1.9961 1.9970 418.9163 419.1635 0.0371 -1.0000 -1.0000 2225101 1579886621.90 151.5614 60.0035 32.0000 1.9971 1.9981 418.9342 419.1826 0.0372 -1.0000 -1.0000 2225421 1579886622.00 151.5614 60.0035 32.0000 1.9964 1.9974 418.6400 418.8889 0.0373 -1.0000 -1.0000 2225501 1579886622.10 151.5614 60.0035 32.0000 1.9970 1.9980 418.2702 418.5187 0.0373 -1.0000 -1.0000 2225561 1579886622.20 151.5614 60.0035 32.0000 1.9984 1.9994 418.2887 418.5380 0.0375 -1.0000 -1.0000 2225621 1579886622.30 151.4582 60.0035 32.0000 1.9966 1.9976 418.8676 419.1164 0.0372 -1.0000 -1.0000 2225691 1579886622.40 151.4464 60.0035 32.0000 1.9957 1.9967 418.8593 419.1075 0.0372 -1.0000 -1.0000 2225941 1579886622.50 151.4464 60.0035 32.0000 1.9957 1.9967 418.7432 418.9919 0.0373 -1.0000 -1.0000 2226001 1579886622.60 151.4464 60.0035 32.0000 1.9963 1.9973 418.6967 418.9457 0.0372 -1.0000 -1.0000 2226080 1579886622.70 151.4464 60.0035 32.0000 1.9966 1.9976 418.4877 418.7351 0.0371 -1.0000 -1.0000 2226140 1579886622.80 151.4510 60.0035 32.0000 1.9964 1.9974 418.4307 418.6778 0.0371 -1.0000 -1.0000 2226200 1579886622.90 151.4944 60.0035 32.0000 1.9975 1.9985 418.5438 418.7922 0.0373 -1.0000 -1.0000 2226470 1579886623.00 151.4944 60.0035 32.0000 1.9954 1.9963 418.4733 418.7209 0.0371 -1.0000 -1.0000 2226530 1579886623.10 151.4944 60.0035 32.0000 1.9961 1.9971 418.6026 418.8510 0.0372 -1.0000 -1.0000 2226600 1579886623.20 151.4944 60.0035 32.0000 1.9954 1.9964 418.8478 419.0956 0.0372 -1.0000 -1.0000 2226680 1579886623.30 151.4944 60.0035 32.0000 1.9955 1.9965 418.7387 418.9861 0.0370 -1.0000 -1.0000 2226750 1579886623.40 151.5808 60.0035 32.0000 1.9958 1.9968 418.8509 419.0983 0.0371 -1.0000 -1.0000 2226820 1579886623.50 151.5808 60.0035 32.0000 1.9967 1.9977 418.7067 418.9551 0.0372 -1.0000 -1.0000 2226880 1579886623.60 151.5808 60.0035 32.0000 1.9989 1.9999 418.6800 418.9280 0.0372 -1.0000 -1.0000 2226940 1579886623.70 151.5808 60.0035 32.0000 1.9969 1.9979 418.5958 418.8447 0.0372 -1.0000 -1.0000 2227020 1579886623.80 151.5808 60.0035 32.0000 1.9982 1.9991 418.5385 418.7863 0.0371 -1.0000 -1.0000 2227080 1579886623.90 151.5876 60.0035 32.0000 1.9978 1.9988 418.4468 418.6952 0.0373 -1.0000 -1.0000 2227140 1579886624.00 151.6225 60.0035 32.0000 1.9961 1.9971 418.8520 419.1012 0.0373 -1.0000 -1.0000 2227220 1579886624.10 151.6225 60.0035 32.0000 1.9955 1.9965 418.9167 419.1655 0.0373 -1.0000 -1.0000 2227280 1579886624.20 151.6225 60.0035 32.0000 1.9980 1.9990 418.4397 418.6878 0.0372 -1.0000 -1.0000 2227340 1579886624.30 151.6225 60.0035 32.0000 1.9969 1.9979 418.5139 418.7620 0.0372 -1.0000 -1.0000 2227410 1579886624.40 151.6225 60.0035 32.0000 1.9961 1.9970 418.5734 418.8220 0.0373 -1.0000 -1.0000 2227480 1579886624.50 151.6980 60.0035 32.0000 1.9962 1.9971 418.7696 419.0190 0.0373 -1.0000 -1.0000 2227700 1579886624.60 151.6980 60.0035 32.0000 1.9954 1.9963 418.8443 419.0931 0.0372 -1.0000 -1.0000 2227770 1579886624.70 151.6980 60.0035 32.0000 1.9975 1.9985 418.5459 418.7933 0.0371 -1.0000 -1.0000 2227830 1579886624.80 151.6980 60.0035 32.0000 2.0009 2.0019 418.4696 418.7157 0.0368 -1.0000 -1.0000 2227899 1579886624.90 151.6980 60.0035 32.0000 1.9982 1.9991 418.5959 418.8429 0.0371 -1.0000 -1.0000 2227969 1579886625.00 151.6076 60.0026 32.0000 1.9962 1.9972 419.0185 419.2681 0.0373 -1.0000 -1.0000 2228199 1579886625.10 151.4825 60.0013 32.0000 1.9942 1.9952 418.8136 419.0621 0.0372 -1.0000 -1.0000 2228259 1579886625.20 151.4825 60.0013 32.0000 1.9965 1.9975 418.6832 418.9315 0.0372 -1.0000 -1.0000 2228329 1579886625.30 151.4825 60.0013 32.0000 1.9981 1.9990 418.3461 418.5939 0.0371 -1.0000 -1.0000 2228399 1579886625.40 151.4825 60.0013 32.0000 1.9985 1.9995 418.5318 418.7795 0.0372 -1.0000 -1.0000 2228469 1579886625.50 151.4825 60.0013 32.0000 1.9972 1.9982 418.6148 418.8645 0.0374 -1.0000 -1.0000 2228699 1579886625.60 151.3247 60.0013 32.0000 1.9960 1.9969 418.6226 418.8712 0.0372 -1.0000 -1.0000 2228759 1579886625.70 151.3247 60.0013 32.0000 1.9954 1.9964 418.6754 418.9224 0.0369 -1.0000 -1.0000 2228839 1579886625.80 151.3247 60.0013 32.0000 1.9945 1.9955 418.6209 418.8696 0.0372 -1.0000 -1.0000 2228899 1579886625.90 151.3247 60.0013 32.0000 1.9943 1.9953 418.5432 418.7915 0.0373 -1.0000 -1.0000 2228959 1579886626.00 151.3247 60.0013 32.0000 1.9952 1.9962 418.6340 418.8816 0.0371 -1.0000 -1.0000 2229858 1579886626.10 151.4129 60.0013 32.0000 1.9975 1.9984 418.5671 418.8157 0.0373 -1.0000 -1.0000 2229918 1579886626.20 151.4203 60.0013 32.0000 1.9957 1.9967 418.5645 418.8120 0.0370 -1.0000 -1.0000 2229978 1579886626.30 151.4203 60.0013 32.0000 1.9962 1.9972 418.4758 418.7224 0.0371 -1.0000 -1.0000 2230058 1579886626.40 151.4203 60.0013 32.0000 1.9963 1.9973 418.6335 418.8816 0.0371 -1.0000 -1.0000 2230118 1579886626.50 151.4203 60.0013 32.0000 1.9946 1.9956 418.7255 418.9729 0.0371 -1.0000 -1.0000 2230178 1579886626.60 151.4300 60.0013 32.0000 1.9958 1.9968 418.7327 418.9799 0.0371 -1.0000 -1.0000 2230248 1579886626.70 151.5296 60.0013 32.0000 1.9951 1.9960 418.8482 419.0974 0.0374 -1.0000 -1.0000 2230318 1579886626.80 151.5296 60.0013 32.0000 1.9946 1.9956 418.9001 419.1479 0.0371 -1.0000 -1.0000 2230378 1579886626.90 151.5296 60.0013 32.0000 1.9977 1.9987 418.8251 419.0729 0.0372 -1.0000 -1.0000 2230448 1579886627.00 151.5296 60.0013 32.0000 1.9978 1.9988 418.8172 419.0643 0.0370 -1.0000 -1.0000 2230938 1579886627.10 151.5296 60.0013 32.0000 1.9978 1.9988 418.5149 418.7624 0.0371 -1.0000 -1.0000 2231018 1579886627.20 151.5377 60.0013 32.0000 1.9967 1.9977 418.6275 418.8752 0.0372 -1.0000 -1.0000 2231098 1579886627.30 151.5377 60.0013 32.0000 1.9963 1.9973 418.6602 418.9083 0.0372 -1.0000 -1.0000 2231158 1579886627.40 151.5377 60.0013 32.0000 1.9969 1.9979 418.4520 418.6998 0.0371 -1.0000 -1.0000 2231228 1579886627.50 151.5377 60.0013 32.0000 1.9968 1.9978 418.5910 418.8383 0.0371 -1.0000 -1.0000 2231298 1579886627.60 151.5377 60.0013 32.0000 1.9965 1.9975 418.5920 418.8399 0.0372 -1.0000 -1.0000 2231358 1579886627.70 151.5377 60.0013 32.0000 1.9949 1.9958 418.6574 418.9051 0.0371 -1.0000 -1.0000 2231428 1579886627.80 151.5377 60.0013 32.0000 1.9939 1.9949 418.8248 419.0730 0.0372 -1.0000 -1.0000 2231488 1579886627.90 151.7177 60.0013 32.0000 1.9960 1.9970 418.9376 419.1874 0.0373 -1.0000 -1.0000 2231557 1579886628.00 151.7177 60.0013 32.0000 1.9985 1.9995 418.8578 419.1050 0.0370 -1.0000 -1.0000 2231657 1579886628.10 151.7177 60.0013 32.0000 1.9989 1.9999 418.7043 418.9515 0.0371 -1.0000 -1.0000 2231728 1579886628.20 151.7177 60.0013 32.0000 1.9983 1.9993 418.3565 418.6045 0.0371 -1.0000 -1.0000 2231788 1579886628.30 151.7177 60.0013 32.0000 1.9984 1.9994 418.4711 418.7184 0.0371 -1.0000 -1.0000 2231857 1579886628.40 151.7131 60.0013 32.0000 1.9953 1.9963 418.6298 418.8777 0.0372 -1.0000 -1.0000 2231917 1579886628.50 151.4224 60.0013 32.0000 1.9951 1.9960 418.6612 418.9093 0.0371 -1.0000 -1.0000 2231987 1579886628.60 151.4224 60.0013 32.0000 1.9966 1.9975 418.5946 418.8425 0.0372 -1.0000 -1.0000 2232177 1579886628.70 151.4224 60.0013 32.0000 1.9972 1.9982 418.4891 418.7374 0.0372 -1.0000 -1.0000 2232247 1579886628.80 151.4224 60.0013 32.0000 1.9973 1.9983 418.4135 418.6607 0.0370 -1.0000 -1.0000 2232307 1579886628.90 151.4224 60.0013 32.0000 1.9950 1.9960 418.4423 418.6905 0.0373 -1.0000 -1.0000 2232377 1579886629.00 151.5135 60.0013 32.0000 1.9966 1.9976 418.7074 418.9550 0.0371 -1.0000 -1.0000 2232437 1579886629.10 151.5135 60.0013 32.0000 1.9963 1.9973 418.8839 419.1314 0.0370 -1.0000 -1.0000 2232507 1579886629.20 151.5135 60.0013 32.0000 1.9965 1.9974 418.9081 419.1562 0.0372 -1.0000 -1.0000 2232577 1579886629.30 151.5135 60.0013 32.0000 1.9968 1.9978 418.6120 418.8603 0.0373 -1.0000 -1.0000 2232637 1579886629.40 151.5135 60.0013 32.0000 1.9971 1.9981 418.4840 418.7322 0.0372 -1.0000 -1.0000 2232717 1579886629.50 151.4852 60.0013 32.0000 1.9967 1.9977 418.2241 418.4728 0.0373 -1.0000 -1.0000 2232777 1579886629.60 151.4041 60.0013 32.0000 1.9964 1.9974 418.6733 418.9212 0.0371 -1.0000 -1.0000 2232837 1579886629.70 151.4041 60.0013 32.0000 1.9956 1.9965 418.7791 419.0261 0.0370 -1.0000 -1.0000 2232907 1579886629.80 151.4041 60.0013 32.0000 1.9967 1.9977 418.7079 418.9555 0.0371 -1.0000 -1.0000 2232977 1579886629.90 151.4041 60.0013 32.0000 1.9973 1.9983 418.6100 418.8577 0.0371 -1.0000 -1.0000 2233037 1579886630.00 151.4041 60.0013 32.0000 1.9966 1.9976 418.2547 418.5030 0.0372 -1.0000 -1.0000 2233107 1579886630.10 151.5794 59.9978 32.0000 1.9964 1.9974 418.6863 418.9334 0.0370 -1.0000 -1.0000 2233676 1579886630.20 151.5794 59.9978 32.0000 1.9965 1.9975 418.8925 419.1412 0.0373 -1.0000 -1.0000 2233736 1579886630.30 151.5794 59.9978 32.0000 1.9967 1.9976 418.9471 419.1950 0.0371 -1.0000 -1.0000 2233827 1579886630.40 151.5794 59.9978 32.0000 1.9967 1.9977 418.6985 418.9461 0.0372 -1.0000 -1.0000 2233886 1579886630.50 151.5794 59.9978 32.0000 1.9972 1.9982 418.5983 418.8464 0.0372 -1.0000 -1.0000 2233946 1579886630.60 151.5794 59.9978 32.0000 1.9977 1.9987 418.5358 418.7840 0.0372 -1.0000 -1.0000 2234016 1579886630.70 151.6544 59.9978 32.0000 1.9978 1.9988 418.5410 418.7888 0.0372 -1.0000 -1.0000 2234086 1579886630.80 151.6544 59.9978 32.0000 1.9964 1.9973 418.6040 418.8530 0.0373 -1.0000 -1.0000 2234146 1579886630.90 151.6544 59.9978 32.0000 1.9972 1.9982 418.8051 419.0536 0.0372 -1.0000 -1.0000 2234216 1579886631.00 151.6544 59.9978 32.0000 1.9962 1.9971 418.9373 419.1850 0.0371 -1.0000 -1.0000 2234276 1579886631.10 151.6544 59.9978 32.0000 1.9984 1.9994 418.6711 418.9192 0.0373 -1.0000 -1.0000 2234406 1579886631.20 151.3473 59.9978 32.0000 1.9972 1.9982 418.5123 418.7603 0.0370 -1.0000 -1.0000 2234476 1579886631.30 151.3473 59.9978 32.0000 1.9971 1.9981 418.1680 418.4152 0.0371 -1.0000 -1.0000 2234536 1579886631.40 151.3473 59.9978 32.0000 1.9946 1.9955 418.5480 418.7958 0.0371 -1.0000 -1.0000 2234616 1579886631.50 151.3473 59.9978 32.0000 1.9951 1.9961 418.7587 419.0067 0.0372 -1.0000 -1.0000 2234676 1579886631.60 151.3473 59.9978 32.0000 1.9955 1.9965 418.8591 419.1075 0.0372 -1.0000 -1.0000 2234976 1579886631.70 151.3473 59.9978 32.0000 1.9950 1.9960 418.7397 418.9877 0.0371 -1.0000 -1.0000 2235046 1579886631.80 151.3452 59.9978 32.0000 1.9961 1.9971 418.3227 418.5694 0.0370 -1.0000 -1.0000 2235106 1579886631.90 151.3284 59.9978 32.0000 1.9977 1.9987 418.4701 418.7188 0.0372 -1.0000 -1.0000 2235166 1579886632.00 151.3284 59.9978 32.0000 1.9965 1.9975 418.4417 418.6899 0.0373 -1.0000 -1.0000 2235246 1579886632.10 151.3284 59.9978 32.0000 1.9963 1.9973 418.6049 418.8526 0.0372 -1.0000 -1.0000 2235426 1579886632.20 151.3284 59.9978 32.0000 1.9940 1.9950 418.7401 418.9891 0.0373 -1.0000 -1.0000 2235485 1579886632.30 151.3284 59.9978 32.0000 1.9951 1.9960 418.8180 419.0668 0.0373 -1.0000 -1.0000 2235565 1579886632.40 151.4569 59.9978 32.0000 1.9959 1.9969 418.9265 419.1751 0.0372 -1.0000 -1.0000 2235626 1579886632.50 151.4569 59.9978 32.0000 1.9974 1.9984 418.7743 419.0220 0.0371 -1.0000 -1.0000 2235685 1579886632.60 151.4569 59.9978 32.0000 1.9982 1.9992 418.5145 418.7627 0.0372 -1.0000 -1.0000 2235765 1579886632.70 151.4569 59.9978 32.0000 1.9985 1.9995 418.4206 418.6685 0.0372 -1.0000 -1.0000 2236655 1579886632.80 151.4569 59.9978 32.0000 1.9976 1.9986 418.5301 418.7780 0.0372 -1.0000 -1.0000 2236715 1579886632.90 151.4186 59.9978 32.0000 1.9967 1.9977 418.8245 419.0727 0.0372 -1.0000 -1.0000 2236795 1579886633.00 151.3837 59.9978 32.0000 1.9968 1.9977 418.8494 419.0959 0.0369 -1.0000 -1.0000 2236855 1579886633.10 151.3837 59.9978 32.0000 1.9971 1.9981 418.8054 419.0524 0.0371 -1.0000 -1.0000 2236915 1579886633.20 151.3837 59.9978 32.0000 1.9967 1.9977 418.4216 418.6691 0.0372 -1.0000 -1.0000 2236985 1579886633.30 151.3837 59.9978 32.0000 1.9968 1.9978 418.4126 418.6610 0.0372 -1.0000 -1.0000 2237055 1579886633.40 151.3837 59.9978 32.0000 1.9974 1.9984 418.6787 418.9263 0.0371 -1.0000 -1.0000 2237125 1579886633.50 151.6490 59.9978 32.0000 1.9967 1.9977 418.7946 419.0415 0.0370 -1.0000 -1.0000 2237205 1579886633.60 151.6490 59.9978 32.0000 1.9987 1.9996 418.8823 419.1301 0.0371 -1.0000 -1.0000 2237265 1579886633.70 151.6490 59.9978 32.0000 1.9978 1.9988 418.7498 418.9975 0.0371 -1.0000 -1.0000 2237335 1579886633.80 151.6490 59.9978 32.0000 1.9954 1.9964 418.5569 418.8053 0.0372 -1.0000 -1.0000 2237394 1579886633.90 151.6490 59.9978 32.0000 1.9979 1.9988 418.4846 418.7315 0.0370 -1.0000 -1.0000 2237464 1579886634.00 151.3225 59.9978 32.0000 1.9962 1.9972 418.8818 419.1315 0.0373 -1.0000 -1.0000 2237535 1579886634.10 151.2965 59.9978 32.0000 1.9946 1.9956 418.7817 419.0295 0.0372 -1.0000 -1.0000 2237604 1579886634.20 151.2965 59.9978 32.0000 1.9961 1.9970 418.8059 419.0544 0.0372 -1.0000 -1.0000 2237694 1579886634.30 151.2965 59.9978 32.0000 1.9948 1.9958 418.7315 418.9792 0.0371 -1.0000 -1.0000 2237774 1579886634.40 151.2965 59.9978 32.0000 1.9948 1.9958 418.5677 418.8148 0.0370 -1.0000 -1.0000 2237834 1579886634.50 151.2984 59.9994 32.0000 1.9931 1.9941 418.7460 418.9944 0.0372 -1.0000 -1.0000 2237894 1579886634.60 151.2986 59.9996 32.0000 1.9949 1.9958 418.5637 418.8112 0.0372 -1.0000 -1.0000 2237974 1579886634.70 151.2986 59.9996 32.0000 1.9949 1.9959 418.4822 418.7301 0.0372 -1.0000 -1.0000 2238214 1579886634.80 151.2986 59.9996 32.0000 1.9955 1.9964 418.4863 418.7346 0.0372 -1.0000 -1.0000 2238274 1579886634.90 151.2986 59.9996 32.0000 1.9951 1.9961 418.4874 418.7348 0.0371 -1.0000 -1.0000 2238344 1579886635.00 151.2986 59.9996 32.0000 1.9950 1.9959 418.4969 418.7444 0.0371 -1.0000 -1.0000 2238414 1579886635.10 151.2986 59.9996 32.0000 1.9958 1.9968 418.5010 418.7478 0.0370 -1.0000 -1.0000 2238474 1579886635.20 151.2986 59.9996 32.0000 1.9953 1.9963 418.5716 418.8192 0.0372 -1.0000 -1.0000 2238714 1579886635.30 151.4802 59.9996 32.0000 1.9936 1.9946 418.6273 418.8763 0.0373 -1.0000 -1.0000 2238774 1579886635.40 151.5003 59.9996 32.0000 1.9949 1.9959 418.8091 419.0570 0.0371 -1.0000 -1.0000 2238854 1579886635.50 151.5003 59.9996 32.0000 1.9969 1.9979 418.7340 418.9814 0.0370 -1.0000 -1.0000 2238914 1579886635.60 151.5003 59.9996 32.0000 1.9965 1.9974 418.6611 418.9092 0.0372 -1.0000 -1.0000 2238974 1579886635.70 151.5003 59.9996 32.0000 1.9968 1.9978 418.7882 419.0366 0.0372 -1.0000 -1.0000 2239444 1579886635.80 151.5003 59.9996 32.0000 1.9961 1.9971 418.5544 418.8014 0.0370 -1.0000 -1.0000 2239504 1579886635.90 151.5931 59.9996 32.0000 1.9962 1.9972 418.5419 418.7914 0.0373 -1.0000 -1.0000 2239564 1579886636.00 151.5931 59.9996 32.0000 1.9967 1.9977 418.6261 418.8745 0.0373 -1.0000 -1.0000 2239643 1579886636.10 151.5931 59.9996 32.0000 1.9969 1.9979 418.6133 418.8626 0.0374 -1.0000 -1.0000 2239704 1579886636.20 151.5931 59.9996 32.0000 1.9966 1.9976 418.5129 418.7612 0.0372 -1.0000 -1.0000 2239924 1579886636.30 151.5931 59.9996 32.0000 1.9959 1.9969 418.4823 418.7300 0.0372 -1.0000 -1.0000 2240003 1579886636.40 151.5838 59.9996 32.0000 1.9961 1.9971 418.4829 418.7314 0.0372 -1.0000 -1.0000 2240063 1579886636.50 151.5838 59.9996 32.0000 1.9964 1.9974 418.6265 418.8729 0.0370 -1.0000 -1.0000 2240123 1579886636.60 151.5838 59.9996 32.0000 1.9944 1.9954 418.6507 418.8980 0.0371 -1.0000 -1.0000 2240203 1579886636.70 151.5838 59.9996 32.0000 1.9947 1.9957 418.8378 419.0861 0.0372 -1.0000 -1.0000 2240263 1579886636.80 151.5838 59.9996 32.0000 1.9970 1.9979 419.0942 419.3433 0.0373 -1.0000 -1.0000 2240443 1579886636.90 151.5838 59.9996 32.0000 2.0004 2.0014 418.7338 418.9829 0.0374 -1.0000 -1.0000 2240513 1579886637.00 151.5838 59.9996 32.0000 1.9996 2.0006 418.3829 418.6312 0.0372 -1.0000 -1.0000 2240573 1579886637.10 151.6621 59.9996 32.0000 1.9996 2.0006 418.5656 418.8133 0.0372 -1.0000 -1.0000 2240633 1579886637.20 151.6621 59.9996 32.0000 1.9986 1.9996 418.8657 419.1147 0.0373 -1.0000 -1.0000 2240713 1579886637.30 151.6621 59.9996 32.0000 1.9982 1.9992 418.8775 419.1279 0.0374 -1.0000 -1.0000 2240953 1579886637.40 151.6621 59.9996 32.0000 1.9961 1.9970 418.6492 418.8969 0.0371 -1.0000 -1.0000 2241023 1579886637.50 151.6621 59.9996 32.0000 1.9969 1.9979 418.7197 418.9679 0.0372 -1.0000 -1.0000 2241093 1579886637.60 151.4761 59.9996 32.0000 1.9963 1.9973 418.4866 418.7347 0.0372 -1.0000 -1.0000 2241153 1579886637.70 151.4493 59.9996 32.0000 1.9960 1.9970 418.5243 418.7717 0.0370 -1.0000 -1.0000 2241223 1579886637.80 151.4493 59.9996 32.0000 1.9949 1.9959 418.6644 418.9114 0.0371 -1.0000 -1.0000 2241283 1579886637.90 151.4493 59.9996 32.0000 1.9948 1.9958 418.5163 418.7645 0.0372 -1.0000 -1.0000 2241353 1579886638.00 151.4493 59.9996 32.0000 1.9964 1.9974 418.6101 418.8575 0.0371 -1.0000 -1.0000 2241423 1579886638.10 151.4241 59.9996 32.0000 1.9952 1.9961 418.7772 419.0259 0.0372 -1.0000 -1.0000 2241492 1579886638.20 151.2917 59.9996 32.0000 1.9946 1.9956 418.5708 418.8186 0.0372 -1.0000 -1.0000 2241552 1579886638.30 151.2917 59.9996 32.0000 1.9944 1.9954 418.6467 418.8948 0.0372 -1.0000 -1.0000 2241692 1579886638.40 151.2917 59.9996 32.0000 1.9957 1.9967 418.3973 418.6447 0.0371 -1.0000 -1.0000 2241752 1579886638.50 151.2917 59.9996 32.0000 1.9958 1.9968 418.5146 418.7625 0.0372 -1.0000 -1.0000 2241812 1579886638.60 151.2917 59.9996 32.0000 1.9951 1.9961 418.5601 418.8080 0.0371 -1.0000 -1.0000 2241882 1579886638.70 151.5620 59.9996 32.0000 1.9960 1.9970 418.4029 418.6499 0.0371 -1.0000 -1.0000 2241952 1579886638.80 151.5821 59.9996 32.0000 1.9990 2.0000 418.4567 418.7051 0.0372 -1.0000 -1.0000 2242192 1579886638.90 151.5821 59.9996 32.0000 1.9981 1.9991 418.6268 418.8744 0.0372 -1.0000 -1.0000 2242262 1579886639.00 151.5821 59.9996 32.0000 1.9973 1.9983 418.5862 418.8347 0.0372 -1.0000 -1.0000 2242332 1579886639.10 151.5821 59.9996 32.0000 1.9960 1.9970 418.9353 419.1834 0.0372 -1.0000 -1.0000 2242392 1579886639.20 151.5821 59.9996 32.0000 1.9949 1.9959 418.8199 419.0685 0.0373 -1.0000 -1.0000 2242462 1579886639.30 151.5756 59.9996 32.0000 1.9966 1.9976 418.6417 418.8905 0.0373 -1.0000 -1.0000 2242702 1579886639.40 151.5621 59.9996 32.0000 1.9979 1.9989 418.3593 418.6074 0.0372 -1.0000 -1.0000 2242782 1579886639.50 151.5621 59.9996 32.0000 1.9952 1.9962 418.8183 419.0669 0.0372 -1.0000 -1.0000 2242842 1579886639.60 151.5621 59.9996 32.0000 1.9959 1.9969 418.8535 419.1022 0.0373 -1.0000 -1.0000 2242902 1579886639.70 151.5621 59.9996 32.0000 1.9967 1.9977 418.9385 419.1862 0.0371 -1.0000 -1.0000 2242982 1579886639.80 151.5621 59.9996 32.0000 1.9981 1.9991 418.5780 418.8260 0.0371 -1.0000 -1.0000 2243461 1579886639.90 151.5247 59.9971 32.0000 1.9955 1.9965 418.4743 418.7218 0.0371 -1.0000 -1.0000 2243522 1579886640.00 151.5247 59.9971 32.0000 1.9970 1.9980 418.4952 418.7428 0.0371 -1.0000 -1.0000 2243602 1579886640.10 151.5247 59.9971 32.0000 1.9962 1.9972 418.4692 418.7175 0.0373 -1.0000 -1.0000 2243661 1579886640.20 151.5247 59.9971 32.0000 1.9964 1.9974 418.4642 418.7122 0.0371 -1.0000 -1.0000 2243721 1579886640.30 151.5247 59.9971 32.0000 1.9957 1.9967 418.4377 418.6847 0.0371 -1.0000 -1.0000 2243981 1579886640.40 151.5247 59.9971 32.0000 1.9948 1.9957 418.5911 418.8391 0.0372 -1.0000 -1.0000 2244041 1579886640.50 151.5673 59.9971 32.0000 1.9945 1.9955 418.5153 418.7623 0.0370 -1.0000 -1.0000 2244101 1579886640.60 151.5908 59.9971 32.0000 1.9956 1.9966 418.8756 419.1230 0.0371 -1.0000 -1.0000 2244171 1579886640.70 151.5908 59.9971 32.0000 1.9978 1.9988 418.8073 419.0551 0.0371 -1.0000 -1.0000 2244241 1579886640.80 151.5908 59.9971 32.0000 1.9982 1.9992 418.6470 418.8942 0.0371 -1.0000 -1.0000 2244421 1579886640.90 151.5908 59.9971 32.0000 1.9983 1.9993 418.4433 418.6913 0.0373 -1.0000 -1.0000 2244491 1579886641.00 151.5908 59.9971 32.0000 1.9977 1.9987 418.7009 418.9496 0.0372 -1.0000 -1.0000 2244551 1579886641.10 151.6345 59.9971 32.0000 1.9965 1.9975 418.8218 419.0699 0.0372 -1.0000 -1.0000 2244621 1579886641.20 151.6345 59.9971 32.0000 1.9955 1.9965 418.9140 419.1626 0.0373 -1.0000 -1.0000 2244691 1579886641.30 151.6345 59.9971 32.0000 1.9979 1.9988 418.6473 418.8957 0.0372 -1.0000 -1.0000 2244921 1579886641.40 151.6345 59.9971 32.0000 1.9971 1.9981 418.3307 418.5791 0.0372 -1.0000 -1.0000 2244991 1579886641.50 151.6345 59.9971 32.0000 1.9970 1.9979 418.4822 418.7293 0.0370 -1.0000 -1.0000 2245051 1579886641.60 151.5576 59.9971 32.0000 1.9957 1.9966 418.8099 419.0588 0.0373 -1.0000 -1.0000 2245111 1579886641.70 151.4117 59.9971 32.0000 1.9977 1.9987 418.5293 418.7789 0.0373 -1.0000 -1.0000 2245191 1579886641.80 151.4117 59.9971 32.0000 1.9964 1.9974 418.3249 418.5726 0.0371 -1.0000 -1.0000 2245470 1579886641.90 151.4117 59.9971 32.0000 1.9972 1.9982 418.7617 419.0104 0.0373 -1.0000 -1.0000 2245530 1579886642.00 151.4117 59.9971 32.0000 1.9959 1.9968 418.9236 419.1725 0.0372 -1.0000 -1.0000 2245610 1579886642.10 151.4117 59.9971 32.0000 1.9961 1.9971 418.9180 419.1662 0.0372 -1.0000 -1.0000 2245670 1579886642.20 151.6023 59.9971 32.0000 1.9964 1.9974 418.6109 418.8597 0.0372 -1.0000 -1.0000 2245730 1579886642.30 151.6023 59.9971 32.0000 1.9962 1.9971 418.4261 418.6741 0.0373 -1.0000 -1.0000 2245930 1579886642.40 151.6023 59.9971 32.0000 1.9977 1.9987 418.5327 418.7798 0.0370 -1.0000 -1.0000 2245990 1579886642.50 151.6023 59.9971 32.0000 1.9964 1.9974 418.7289 418.9760 0.0370 -1.0000 -1.0000 2246060 1579886642.60 151.6023 59.9971 32.0000 1.9964 1.9973 418.7778 419.0269 0.0374 -1.0000 -1.0000 2246130 1579886642.70 151.5421 59.9971 32.0000 1.9955 1.9964 418.9111 419.1581 0.0370 -1.0000 -1.0000 2246190 1579886642.80 151.5315 59.9971 32.0000 1.9962 1.9972 418.4414 418.6892 0.0372 -1.0000 -1.0000 2246250 1579886642.90 151.5315 59.9971 32.0000 1.9982 1.9992 418.4870 418.7354 0.0373 -1.0000 -1.0000 2246460 1579886643.00 151.5315 59.9971 32.0000 1.9972 1.9982 418.3424 418.5893 0.0371 -1.0000 -1.0000 2246520 1579886643.10 151.5315 59.9971 32.0000 1.9949 1.9958 418.5866 418.8346 0.0373 -1.0000 -1.0000 2246580 1579886643.20 151.5315 59.9971 32.0000 1.9948 1.9958 418.8002 419.0488 0.0372 -1.0000 -1.0000 2246660 1579886643.30 151.8549 59.9971 32.0000 1.9958 1.9968 418.8433 419.0911 0.0371 -1.0000 -1.0000 2246720 1579886643.40 151.8549 59.9971 32.0000 1.9958 1.9967 418.9156 419.1639 0.0372 -1.0000 -1.0000 2246790 1579886643.50 151.8549 59.9971 32.0000 1.9981 1.9991 418.7451 418.9929 0.0371 -1.0000 -1.0000 2246860 1579886643.60 151.8549 59.9971 32.0000 1.9968 1.9978 418.5961 418.8440 0.0372 -1.0000 -1.0000 2246920 1579886643.70 151.8549 59.9971 32.0000 1.9987 1.9996 418.4441 418.6939 0.0375 -1.0000 -1.0000 2246990 1579886643.80 151.5492 59.9971 32.0000 1.9973 1.9982 418.4877 418.7341 0.0370 -1.0000 -1.0000 2247050 1579886643.90 151.5262 59.9971 32.0000 1.9951 1.9961 418.9145 419.1621 0.0370 -1.0000 -1.0000 2247429 1579886644.00 151.5262 59.9971 32.0000 1.9953 1.9963 418.7329 418.9799 0.0371 -1.0000 -1.0000 2247509 1579886644.10 151.5262 59.9971 32.0000 1.9963 1.9973 418.7170 418.9653 0.0372 -1.0000 -1.0000 2247569 1579886644.20 151.5262 59.9971 32.0000 1.9968 1.9978 418.4650 418.7122 0.0371 -1.0000 -1.0000 2247629 1579886644.30 151.5262 59.9971 32.0000 1.9971 1.9980 418.4751 418.7226 0.0371 -1.0000 -1.0000 2247709 1579886644.40 151.5749 59.9971 32.0000 1.9961 1.9971 418.5175 418.7653 0.0371 -1.0000 -1.0000 2247939 1579886644.50 151.5905 59.9971 32.0000 1.9972 1.9981 418.6675 418.9147 0.0370 -1.0000 -1.0000 2247999 1579886644.60 151.5905 59.9971 32.0000 1.9960 1.9970 418.8307 419.0792 0.0373 -1.0000 -1.0000 2248069 1579886644.70 151.5905 59.9971 32.0000 1.9958 1.9968 418.8036 419.0504 0.0370 -1.0000 -1.0000 2248129 1579886644.80 151.5905 59.9971 32.0000 1.9976 1.9985 418.5848 418.8331 0.0373 -1.0000 -1.0000 2248199 1579886644.90 151.5905 59.9971 32.0000 1.9978 1.9988 418.6030 418.8506 0.0371 -1.0000 -1.0000 2248269 1579886645.00 151.5905 59.9971 32.0000 1.9952 1.9962 418.6920 418.9397 0.0371 -1.0000 -1.0000 2248329 1579886645.10 151.3584 59.9981 32.0000 1.9949 1.9958 418.6823 418.9298 0.0371 -1.0000 -1.0000 2248389 1579886645.20 151.3584 59.9981 32.0000 1.9946 1.9955 418.6902 418.9388 0.0372 -1.0000 -1.0000 2248469 1579886645.30 151.3584 59.9981 32.0000 1.9933 1.9943 418.6158 418.8626 0.0370 -1.0000 -1.0000 2248529 1579886645.40 151.3584 59.9981 32.0000 1.9944 1.9954 418.6020 418.8495 0.0372 -1.0000 -1.0000 2248968 1579886645.50 151.3584 59.9981 32.0000 1.9956 1.9965 418.8472 419.0940 0.0370 -1.0000 -1.0000 2249039 1579886645.60 151.3584 59.9981 32.0000 1.9959 1.9969 418.6907 418.9391 0.0373 -1.0000 -1.0000 2249099 1579886645.70 151.5266 59.9981 32.0000 1.9957 1.9967 418.5331 418.7814 0.0372 -1.0000 -1.0000 2249229 1579886645.80 151.5266 59.9981 32.0000 1.9953 1.9963 418.5836 418.8324 0.0372 -1.0000 -1.0000 2249298 1579886645.90 151.5266 59.9981 32.0000 1.9957 1.9967 418.5071 418.7549 0.0372 -1.0000 -1.0000 2249468 1579886646.00 151.5266 59.9981 32.0000 1.9986 1.9996 418.5318 418.7788 0.0371 -1.0000 -1.0000 2249548 1579886646.10 151.5266 59.9981 32.0000 1.9970 1.9980 418.7323 418.9801 0.0371 -1.0000 -1.0000 2249608 1579886646.20 151.5917 59.9981 32.0000 1.9959 1.9969 418.8290 419.0771 0.0372 -1.0000 -1.0000 2249668 1579886646.30 151.5926 59.9981 32.0000 1.9954 1.9964 418.9549 419.2025 0.0370 -1.0000 -1.0000 2249738 1579886646.40 151.5926 59.9981 32.0000 1.9979 1.9989 418.7721 419.0186 0.0370 -1.0000 -1.0000 2249808 1579886646.50 151.5926 59.9981 32.0000 1.9958 1.9968 418.4807 418.7296 0.0374 -1.0000 -1.0000 2250158 1579886646.60 151.5926 59.9981 32.0000 1.9956 1.9966 418.3770 418.6254 0.0372 -1.0000 -1.0000 2250238 1579886646.70 151.5966 59.9981 32.0000 1.9955 1.9965 418.6433 418.8902 0.0370 -1.0000 -1.0000 2250298 1579886646.80 151.6086 59.9981 32.0000 1.9964 1.9974 418.7676 419.0155 0.0372 -1.0000 -1.0000 2250358 1579886646.90 151.6086 59.9981 32.0000 1.9958 1.9968 418.8550 419.1030 0.0372 -1.0000 -1.0000 2250438 1579886647.00 151.6086 59.9981 32.0000 1.9973 1.9982 418.6068 418.8541 0.0370 -1.0000 -1.0000 2250688 1579886647.10 151.6086 59.9981 32.0000 1.9986 1.9995 418.4286 418.6751 0.0370 -1.0000 -1.0000 2250748 1579886647.20 151.6086 59.9981 32.0000 1.9957 1.9967 418.8440 419.0923 0.0372 -1.0000 -1.0000 2250818 1579886647.30 151.3128 59.9981 32.0000 1.9948 1.9957 418.9186 419.1665 0.0371 -1.0000 -1.0000 2250877 1579886647.40 151.3128 59.9981 32.0000 1.9952 1.9961 418.5975 418.8457 0.0372 -1.0000 -1.0000 2250957 1579886647.50 151.3128 59.9981 32.0000 1.9970 1.9980 418.5069 418.7544 0.0372 -1.0000 -1.0000 2251167 1579886647.60 151.3128 59.9981 32.0000 1.9964 1.9974 418.4250 418.6723 0.0370 -1.0000 -1.0000 2251227 1579886647.70 151.3128 59.9981 32.0000 1.9963 1.9973 418.6006 418.8493 0.0373 -1.0000 -1.0000 2251297 1579886647.80 151.3534 59.9981 32.0000 1.9965 1.9975 418.4974 418.7451 0.0371 -1.0000 -1.0000 2251357 1579886647.90 151.3690 59.9981 32.0000 1.9955 1.9965 418.6929 418.9398 0.0370 -1.0000 -1.0000 2251427 1579886648.00 151.3690 59.9981 32.0000 1.9963 1.9973 418.6029 418.8512 0.0371 -1.0000 -1.0000 2251497 1579886648.10 151.3690 59.9981 32.0000 1.9959 1.9969 418.6776 418.9247 0.0371 -1.0000 -1.0000 2251557 1579886648.20 151.3690 59.9981 32.0000 1.9954 1.9964 418.6809 418.9287 0.0371 -1.0000 -1.0000 2251617 1579886648.30 151.3690 59.9981 32.0000 1.9960 1.9969 418.6352 418.8825 0.0371 -1.0000 -1.0000 2251697 1579886648.40 151.5427 59.9981 32.0000 1.9951 1.9961 418.6999 418.9481 0.0373 -1.0000 -1.0000 2251757 1579886648.50 151.6332 59.9981 32.0000 1.9966 1.9976 418.7884 419.0349 0.0370 -1.0000 -1.0000 2252257 1579886648.60 151.6332 59.9981 32.0000 1.9960 1.9969 418.6064 418.8537 0.0371 -1.0000 -1.0000 2252337 1579886648.70 151.6332 59.9981 32.0000 1.9977 1.9987 418.5027 418.7521 0.0375 -1.0000 -1.0000 2252397 1579886648.80 151.6332 59.9981 32.0000 1.9981 1.9991 418.4853 418.7321 0.0370 -1.0000 -1.0000 2252457 1579886648.90 151.6332 59.9981 32.0000 1.9962 1.9972 418.4112 418.6586 0.0371 -1.0000 -1.0000 2252527 1579886649.00 151.5380 59.9981 32.0000 1.9956 1.9966 418.5517 418.8000 0.0372 -1.0000 -1.0000 2252597 1579886649.10 151.5189 59.9981 32.0000 1.9946 1.9956 418.7764 419.0238 0.0372 -1.0000 -1.0000 2252657 1579886649.20 151.5189 59.9981 32.0000 1.9943 1.9953 418.6987 418.9475 0.0373 -1.0000 -1.0000 2252727 1579886649.30 151.5189 59.9981 32.0000 1.9958 1.9967 418.6491 418.8962 0.0371 -1.0000 -1.0000 2252796 1579886649.40 151.5189 59.9981 32.0000 1.9966 1.9976 418.4191 418.6680 0.0372 -1.0000 -1.0000 2252867 1579886649.50 151.5189 59.9981 32.0000 1.9971 1.9980 418.8037 419.0519 0.0373 -1.0000 -1.0000 2252927 1579886649.60 151.5582 59.9980 32.0000 1.9964 1.9974 418.9113 419.1604 0.0373 -1.0000 -1.0000 2252996 1579886649.70 151.5844 59.9979 32.0000 1.9971 1.9981 418.7225 418.9705 0.0371 -1.0000 -1.0000 2253066 1579886649.80 151.5844 59.9979 32.0000 1.9970 1.9979 418.5588 418.8067 0.0372 -1.0000 -1.0000 2253126 1579886649.90 151.5844 59.9979 32.0000 1.9984 1.9993 418.3309 418.5777 0.0371 -1.0000 -1.0000 2253196 1579886650.00 151.5844 59.9979 32.0000 1.9976 1.9986 418.6135 418.8610 0.0371 -1.0000 -1.0000 2253436 1579886650.10 151.5844 59.9979 32.0000 1.9951 1.9961 418.8710 419.1186 0.0371 -1.0000 -1.0000 2253496 1579886650.20 151.5844 59.9979 32.0000 1.9952 1.9962 418.9385 419.1866 0.0372 -1.0000 -1.0000 2253556 1579886650.30 151.3207 59.9979 32.0000 1.9945 1.9954 418.7147 418.9629 0.0372 -1.0000 -1.0000 2253636 1579886650.40 151.3207 59.9979 32.0000 1.9967 1.9977 418.6352 418.8824 0.0371 -1.0000 -1.0000 2253696 1579886650.50 151.3207 59.9979 32.0000 1.9964 1.9974 418.3907 418.6384 0.0372 -1.0000 -1.0000 2253926 1579886650.60 151.3207 59.9979 32.0000 1.9956 1.9966 418.5476 418.7958 0.0372 -1.0000 -1.0000 2253996 1579886650.70 151.3207 59.9979 32.0000 1.9958 1.9968 418.8045 419.0532 0.0372 -1.0000 -1.0000 2254056 1579886650.80 151.3240 59.9979 32.0000 1.9945 1.9954 418.8012 419.0485 0.0370 -1.0000 -1.0000 2254126 1579886650.90 151.3249 59.9979 32.0000 1.9953 1.9962 418.7742 419.0218 0.0372 -1.0000 -1.0000 2254196 1579886651.00 151.3249 59.9979 32.0000 1.9956 1.9965 418.8385 419.0866 0.0373 -1.0000 -1.0000 2254256 1579886651.10 151.3249 59.9979 32.0000 1.9951 1.9961 418.6113 418.8607 0.0374 -1.0000 -1.0000 2254685 1579886651.20 151.3249 59.9979 32.0000 1.9969 1.9979 418.5508 418.7987 0.0371 -1.0000 -1.0000 2254755 1579886651.30 151.3249 59.9979 32.0000 1.9981 1.9991 418.3296 418.5771 0.0371 -1.0000 -1.0000 2254826 1579886651.40 151.4965 59.9979 32.0000 1.9985 1.9994 418.4012 418.6485 0.0371 -1.0000 -1.0000 2254895 1579886651.50 151.4965 59.9979 32.0000 1.9981 1.9991 418.6336 418.8802 0.0371 -1.0000 -1.0000 2254955 1579886651.60 151.4965 59.9979 32.0000 1.9969 1.9978 418.8179 419.0663 0.0372 -1.0000 -1.0000 2255195 1579886651.70 151.4965 59.9979 32.0000 1.9972 1.9982 418.3789 418.6271 0.0373 -1.0000 -1.0000 2255265 1579886651.80 151.4965 59.9979 32.0000 1.9979 1.9989 418.2805 418.5289 0.0373 -1.0000 -1.0000 2255325 1579886651.90 151.6660 59.9979 32.0000 1.9982 1.9991 418.5397 418.7887 0.0373 -1.0000 -1.0000 2255385 1579886652.00 151.6713 59.9979 32.0000 1.9972 1.9982 418.9969 419.2448 0.0371 -1.0000 -1.0000 2255465 1579886652.10 151.6713 59.9979 32.0000 1.9968 1.9978 418.9616 419.2093 0.0371 -1.0000 -1.0000 2255695 1579886652.20 151.6713 59.9979 32.0000 1.9967 1.9977 418.7661 419.0139 0.0371 -1.0000 -1.0000 2255755 1579886652.30 151.6713 59.9979 32.0000 1.9973 1.9983 418.4666 418.7147 0.0372 -1.0000 -1.0000 2255835 1579886652.40 151.6713 59.9979 32.0000 1.9981 1.9990 418.4019 418.6491 0.0371 -1.0000 -1.0000 2255895 1579886652.50 151.6108 59.9979 32.0000 1.9971 1.9980 418.3878 418.6362 0.0373 -1.0000 -1.0000 2255955 1579886652.60 151.6108 59.9979 32.0000 1.9974 1.9984 418.5969 418.8447 0.0372 -1.0000 -1.0000 2256265 1579886652.70 151.6108 59.9979 32.0000 1.9959 1.9968 418.8161 419.0644 0.0372 -1.0000 -1.0000 2256325 1579886652.80 151.6108 59.9979 32.0000 1.9951 1.9961 418.8347 419.0830 0.0372 -1.0000 -1.0000 2256385 1579886652.90 151.6108 59.9979 32.0000 1.9952 1.9962 418.5988 418.8472 0.0372 -1.0000 -1.0000 2256454 1579886653.00 151.5610 59.9979 32.0000 1.9967 1.9976 418.2583 418.5058 0.0372 -1.0000 -1.0000 2256524 1579886653.10 151.5594 59.9979 32.0000 1.9986 1.9995 418.3670 418.6142 0.0371 -1.0000 -1.0000 2256644 1579886653.20 151.5594 59.9979 32.0000 1.9940 1.9950 418.7225 418.9707 0.0372 -1.0000 -1.0000 2256714 1579886653.30 151.5594 59.9979 32.0000 1.9960 1.9970 418.6979 418.9459 0.0371 -1.0000 -1.0000 2256774 1579886653.40 151.5594 59.9979 32.0000 1.9955 1.9965 418.6502 418.8983 0.0372 -1.0000 -1.0000 2256854 1579886653.50 151.5594 59.9979 32.0000 1.9940 1.9949 418.6398 418.8871 0.0371 -1.0000 -1.0000 2256914 1579886653.60 151.4719 59.9979 32.0000 1.9956 1.9965 418.4957 418.7443 0.0373 -1.0000 -1.0000 2257704 1579886653.70 151.4719 59.9979 32.0000 1.9945 1.9955 418.5594 418.8076 0.0372 -1.0000 -1.0000 2257784 1579886653.80 151.4719 59.9979 32.0000 1.9957 1.9966 418.5783 418.8267 0.0372 -1.0000 -1.0000 2257844 1579886653.90 151.4719 59.9979 32.0000 1.9951 1.9960 418.5288 418.7764 0.0371 -1.0000 -1.0000 2257904 1579886654.00 151.4719 59.9979 32.0000 1.9974 1.9983 418.6479 418.8964 0.0372 -1.0000 -1.0000 2257984 1579886654.10 151.4224 59.9979 32.0000 1.9978 1.9988 418.7163 418.9653 0.0373 -1.0000 -1.0000 2258044 1579886654.20 151.3452 59.9979 32.0000 1.9968 1.9978 418.3939 418.6425 0.0372 -1.0000 -1.0000 2258104 1579886654.30 151.3452 59.9979 32.0000 1.9958 1.9967 418.3603 418.6083 0.0373 -1.0000 -1.0000 2258174 1579886654.40 151.3452 59.9979 32.0000 1.9972 1.9982 418.5216 418.7699 0.0372 -1.0000 -1.0000 2258244 1579886654.50 151.3452 59.9979 32.0000 1.9964 1.9974 418.4899 418.7390 0.0373 -1.0000 -1.0000 2258304 1579886654.60 151.3452 59.9979 32.0000 1.9975 1.9985 418.5986 418.8468 0.0372 -1.0000 -1.0000 2258373 1579886654.70 151.4686 60.0010 32.0000 1.9971 1.9981 418.7085 418.9558 0.0371 -1.0000 -1.0000 2258443 1579886654.80 151.4686 60.0010 32.0000 1.9960 1.9969 418.6968 418.9448 0.0371 -1.0000 -1.0000 2258504 1579886654.90 151.4686 60.0010 32.0000 1.9973 1.9982 418.7399 418.9871 0.0370 -1.0000 -1.0000 2258573 1579886655.00 151.4686 60.0010 32.0000 1.9978 1.9988 418.5854 418.8340 0.0373 -1.0000 -1.0000 2258633 1579886655.10 151.4686 60.0010 32.0000 1.9969 1.9979 418.4149 418.6633 0.0373 -1.0000 -1.0000 2258703 1579886655.20 151.6401 60.0010 32.0000 1.9965 1.9974 418.8093 419.0582 0.0372 -1.0000 -1.0000 2258773 1579886655.30 151.6401 60.0010 32.0000 1.9960 1.9969 419.1109 419.3600 0.0373 -1.0000 -1.0000 2258843 1579886655.40 151.6401 60.0010 32.0000 1.9963 1.9972 418.8653 419.1128 0.0370 -1.0000 -1.0000 2258933 1579886655.50 151.6629 60.0010 32.0000 1.9969 1.9979 418.6162 418.8646 0.0373 -1.0000 -1.0000 2259003 1579886655.60 151.2707 60.0010 32.0000 1.9964 1.9974 418.5207 418.7695 0.0372 -1.0000 -1.0000 2259083 1579886655.70 151.2707 60.0010 32.0000 1.9975 1.9984 418.9063 419.1539 0.0371 -1.0000 -1.0000 2259213 1579886655.80 151.2707 60.0010 32.0000 1.9968 1.9978 419.0564 419.3039 0.0371 -1.0000 -1.0000 2259283 1579886655.90 151.2707 60.0010 32.0000 1.9983 1.9993 418.7440 418.9924 0.0372 -1.0000 -1.0000 2259343 1579886656.00 151.2707 60.0010 32.0000 1.9950 1.9960 418.6161 418.8638 0.0372 -1.0000 -1.0000 2259423 1579886656.10 151.2707 60.0010 32.0000 1.9949 1.9959 418.7765 419.0248 0.0372 -1.0000 -1.0000 2259483 1579886656.20 151.2707 60.0010 32.0000 1.9957 1.9967 418.8379 419.0851 0.0370 -1.0000 -1.0000 2259543 1579886656.30 151.6644 60.0010 32.0000 1.9965 1.9975 418.7567 419.0043 0.0372 -1.0000 -1.0000 2259613 1579886656.40 151.6644 60.0010 32.0000 1.9984 1.9993 418.5672 418.8157 0.0372 -1.0000 -1.0000 2259683 1579886656.50 151.6644 60.0010 32.0000 1.9994 2.0004 418.5808 418.8278 0.0371 -1.0000 -1.0000 2259743 1579886656.60 151.6644 60.0010 32.0000 1.9981 1.9991 418.7307 418.9798 0.0374 -1.0000 -1.0000 2259813 1579886656.70 151.6644 60.0010 32.0000 1.9972 1.9982 418.8827 419.1318 0.0372 -1.0000 -1.0000 2300203 1579886656.80 151.6069 60.0010 32.0000 1.9947 1.9957 418.9514 419.1990 0.0371 -1.0000 -1.0000 2300272 1579886656.90 151.3469 60.0010 32.0000 1.9957 1.9967 418.8541 419.1016 0.0371 -1.0000 -1.0000 2300343 1579886657.00 151.3469 60.0010 32.0000 1.9967 1.9976 418.5726 418.8197 0.0371 -1.0000 -1.0000 2300402 1579886657.10 151.3469 60.0010 32.0000 1.9975 1.9984 418.4132 418.6614 0.0372 -1.0000 -1.0000 2300462 1579886657.20 151.3469 60.0010 32.0000 1.9967 1.9977 418.3868 418.6353 0.0372 -1.0000 -1.0000 2300772 1579886657.30 151.3469 60.0010 32.0000 1.9966 1.9976 418.6684 418.9154 0.0370 -1.0000 -1.0000 2300842 1579886657.40 151.4045 60.0010 32.0000 1.9963 1.9973 419.0627 419.3111 0.0373 -1.0000 -1.0000 2300912 1579886657.50 151.5283 60.0010 32.0000 1.9983 1.9993 418.9090 419.1579 0.0373 -1.0000 -1.0000 2300972 1579886657.60 151.5283 60.0010 32.0000 1.9989 1.9999 418.5220 418.7704 0.0372 -1.0000 -1.0000 2301032 1579886657.70 151.5283 60.0010 32.0000 1.9973 1.9983 418.4180 418.6663 0.0373 -1.0000 -1.0000 2301272 1579886657.80 151.5283 60.0010 32.0000 1.9963 1.9973 418.7864 419.0358 0.0373 -1.0000 -1.0000 2301332 1579886657.90 151.5283 60.0010 32.0000 1.9960 1.9969 418.7026 418.9504 0.0372 -1.0000 -1.0000 2301392 1579886658.00 151.6131 60.0010 32.0000 1.9971 1.9981 418.8620 419.1115 0.0373 -1.0000 -1.0000 2301462 1579886658.10 151.6131 60.0010 32.0000 1.9973 1.9983 418.7384 418.9864 0.0372 -1.0000 -1.0000 2301532 1579886658.20 151.6131 60.0010 32.0000 1.9971 1.9980 418.6211 418.8693 0.0372 -1.0000 -1.0000 2302301 1579886658.30 151.6131 60.0010 32.0000 1.9973 1.9983 418.8384 419.0860 0.0371 -1.0000 -1.0000 2302491 1579886658.40 151.6131 60.0010 32.0000 1.9954 1.9964 418.8158 419.0632 0.0372 -1.0000 -1.0000 2302551 1579886658.50 151.4129 60.0010 32.0000 1.9952 1.9962 418.9172 419.1661 0.0372 -1.0000 -1.0000 2302621 1579886658.60 151.3658 60.0010 32.0000 1.9949 1.9959 418.7402 418.9884 0.0372 -1.0000 -1.0000 2302691 1579886658.70 151.3658 60.0010 32.0000 1.9957 1.9967 418.8170 419.0657 0.0372 -1.0000 -1.0000 2302751 1579886658.80 151.3658 60.0010 32.0000 1.9974 1.9983 418.5505 418.7986 0.0372 -1.0000 -1.0000 2302811 1579886658.90 151.3658 60.0010 32.0000 1.9971 1.9980 418.6114 418.8592 0.0372 -1.0000 -1.0000 2302891 1579886659.00 151.3658 60.0010 32.0000 1.9957 1.9967 418.5935 418.8420 0.0372 -1.0000 -1.0000 2302971 1579886659.10 151.3777 60.0010 32.0000 1.9962 1.9971 418.6083 418.8582 0.0374 -1.0000 -1.0000 2303031 1579886659.20 151.3777 60.0010 32.0000 1.9962 1.9971 418.6958 418.9448 0.0373 -1.0000 -1.0000 2303101 1579886659.30 151.3777 60.0010 32.0000 1.9950 1.9960 418.7900 419.0391 0.0373 -1.0000 -1.0000 2303171 1579886659.40 151.3777 60.0010 32.0000 1.9962 1.9971 418.6477 418.8945 0.0370 -1.0000 -1.0000 2303241 1579886659.50 151.3777 60.0010 32.0000 1.9950 1.9960 418.7504 418.9982 0.0372 -1.0000 -1.0000 2303301 1579886659.60 151.3777 60.0010 32.0000 1.9956 1.9966 418.8541 419.1022 0.0372 -1.0000 -1.0000 2303361 1579886659.70 151.7255 60.0024 32.0000 1.9959 1.9969 419.0017 419.2503 0.0372 -1.0000 -1.0000 2303441 1579886659.80 151.5269 60.0025 32.0000 1.9971 1.9981 418.6904 418.9379 0.0370 -1.0000 -1.0000 2303501 1579886659.90 151.5269 60.0025 32.0000 1.9991 2.0001 418.5257 418.7737 0.0371 -1.0000 -1.0000 2303561 1579886660.00 151.5269 60.0025 32.0000 1.9981 1.9990 418.5420 418.7881 0.0370 -1.0000 -1.0000 2303631 1579886660.10 151.5269 60.0025 32.0000 1.9977 1.9987 418.5287 418.7767 0.0372 -1.0000 -1.0000 2303701 1579886660.20 151.5269 60.0025 32.0000 1.9967 1.9977 418.5880 418.8365 0.0372 -1.0000 -1.0000 2303761 1579886660.30 151.5269 60.0025 32.0000 1.9948 1.9958 418.6980 418.9460 0.0372 -1.0000 -1.0000 2303831 1579886660.40 151.5269 60.0025 32.0000 1.9946 1.9956 418.7076 418.9564 0.0373 -1.0000 -1.0000 2303901 1579886660.50 151.5269 60.0025 32.0000 1.9952 1.9961 418.8790 419.1276 0.0372 -1.0000 -1.0000 2303960 1579886660.60 151.5269 60.0025 32.0000 1.9966 1.9976 418.8076 419.0563 0.0373 -1.0000 -1.0000 2304030 1579886660.70 151.5269 60.0025 32.0000 1.9960 1.9969 418.5561 418.8044 0.0372 -1.0000 -1.0000 2304091 1579886660.80 151.5269 60.0025 32.0000 1.9959 1.9969 418.5816 418.8296 0.0372 -1.0000 -1.0000 2304430 1579886660.90 151.4680 60.0025 32.0000 1.9957 1.9967 418.5718 418.8201 0.0372 -1.0000 -1.0000 2304510 1579886661.00 151.4680 60.0025 32.0000 1.9952 1.9961 418.6532 418.9000 0.0370 -1.0000 -1.0000 2304570 1579886661.10 151.4680 60.0025 32.0000 1.9955 1.9965 418.4670 418.7146 0.0372 -1.0000 -1.0000 2304640 1579886661.20 151.4680 60.0025 32.0000 1.9980 1.9989 418.5837 418.8329 0.0373 -1.0000 -1.0000 2304710 1579886661.30 151.4680 60.0025 32.0000 1.9954 1.9964 418.5066 418.7543 0.0371 -1.0000 -1.0000 2304940 1579886661.40 151.4680 60.0025 32.0000 1.9960 1.9970 418.5916 418.8391 0.0371 -1.0000 -1.0000 2305010 1579886661.50 151.3593 60.0025 32.0000 1.9953 1.9963 418.7638 419.0120 0.0372 -1.0000 -1.0000 2305070 1579886661.60 151.3593 60.0025 32.0000 1.9952 1.9962 418.8610 419.1094 0.0372 -1.0000 -1.0000 2305140 1579886661.70 151.3593 60.0025 32.0000 1.9946 1.9956 418.7242 418.9730 0.0374 -1.0000 -1.0000 2305210 1579886661.80 151.3593 60.0025 32.0000 1.9954 1.9964 418.7560 419.0035 0.0371 -1.0000 -1.0000 2305690 1579886661.90 151.3593 60.0025 32.0000 1.9946 1.9955 418.8649 419.1135 0.0372 -1.0000 -1.0000 2305760 1579886662.00 151.4470 60.0025 32.0000 1.9953 1.9962 418.8678 419.1160 0.0372 -1.0000 -1.0000 2305830 1579886662.10 151.5616 60.0025 32.0000 1.9953 1.9962 418.8452 419.0936 0.0372 -1.0000 -1.0000 2305890 1579886662.20 151.5616 60.0025 32.0000 1.9980 1.9990 418.8159 419.0635 0.0371 -1.0000 -1.0000 2305959 1579886662.30 151.5616 60.0025 32.0000 1.9978 1.9988 418.5839 418.8317 0.0372 -1.0000 -1.0000 2306030 1579886662.40 151.5616 60.0025 32.0000 1.9975 1.9985 418.5638 418.8124 0.0372 -1.0000 -1.0000 2306089 1579886662.50 151.5616 60.0025 32.0000 1.9967 1.9977 418.6258 418.8733 0.0370 -1.0000 -1.0000 2306159 1579886662.60 151.4093 60.0025 32.0000 1.9963 1.9972 418.7557 419.0021 0.0370 -1.0000 -1.0000 2306229 1579886662.70 151.4093 60.0025 32.0000 1.9951 1.9961 418.8425 419.0897 0.0370 -1.0000 -1.0000 2306299 1579886662.80 151.4093 60.0025 32.0000 1.9963 1.9973 418.7544 419.0016 0.0372 -1.0000 -1.0000 2306359 1579886662.90 151.4093 60.0025 32.0000 1.9981 1.9990 418.5558 418.8039 0.0372 -1.0000 -1.0000 2306429 1579886663.00 151.4093 60.0025 32.0000 1.9989 1.9999 418.4225 418.6706 0.0372 -1.0000 -1.0000 2306489 1579886663.10 151.3673 60.0025 32.0000 1.9975 1.9984 418.5109 418.7576 0.0370 -1.0000 -1.0000 2306559 1579886663.20 151.3587 60.0025 32.0000 1.9972 1.9982 418.7580 419.0060 0.0372 -1.0000 -1.0000 2306629 1579886663.30 151.3587 60.0025 32.0000 1.9952 1.9962 418.8797 419.1292 0.0374 -1.0000 -1.0000 2306909 1579886663.40 151.3587 60.0025 32.0000 1.9948 1.9958 418.8219 419.0705 0.0372 -1.0000 -1.0000 2306989 1579886663.50 151.3587 60.0025 32.0000 1.9954 1.9964 418.7519 418.9995 0.0371 -1.0000 -1.0000 2307049 1579886663.60 151.3587 60.0025 32.0000 1.9955 1.9965 418.7163 418.9639 0.0371 -1.0000 -1.0000 2307109 1579886663.70 151.3791 60.0025 32.0000 1.9952 1.9962 418.5515 418.7982 0.0370 -1.0000 -1.0000 2307179 1579886663.80 151.3801 60.0025 32.0000 1.9969 1.9979 418.5615 418.8087 0.0370 -1.0000 -1.0000 2307249 1579886663.90 151.3801 60.0025 32.0000 1.9951 1.9961 418.5787 418.8256 0.0370 -1.0000 -1.0000 2307409 1579886664.00 151.3801 60.0025 32.0000 1.9954 1.9963 418.8188 419.0680 0.0373 -1.0000 -1.0000 2307479 1579886664.10 151.3801 60.0025 32.0000 1.9961 1.9970 418.6422 418.8897 0.0370 -1.0000 -1.0000 2307539 1579886664.20 151.3801 60.0025 32.0000 1.9967 1.9977 418.6742 418.9209 0.0370 -1.0000 -1.0000 2307609 1579886664.30 151.3854 60.0025 32.0000 1.9977 1.9987 418.4980 418.7460 0.0372 -1.0000 -1.0000 2307678 1579886664.40 151.3854 60.0025 32.0000 1.9955 1.9965 418.5625 418.8107 0.0372 -1.0000 -1.0000 2307919 1579886664.50 151.3854 60.0025 32.0000 1.9966 1.9976 418.4917 418.7396 0.0371 -1.0000 -1.0000 2307978 1579886664.60 151.3854 60.0025 32.0000 1.9967 1.9976 418.4924 418.7397 0.0371 -1.0000 -1.0000 2308048 1579886664.70 151.3854 60.0025 32.0000 1.9961 1.9971 418.7588 419.0068 0.0372 -1.0000 -1.0000 2308118 1579886664.80 151.4588 60.0034 32.0000 1.9956 1.9966 418.8563 419.1046 0.0372 -1.0000 -1.0000 2308178 1579886664.90 151.4823 60.0037 32.0000 1.9946 1.9956 418.8367 419.0849 0.0372 -1.0000 -1.0000 2308448 1579886665.00 151.4823 60.0037 32.0000 1.9962 1.9972 418.8438 419.0916 0.0371 -1.0000 -1.0000 2308508 1579886665.10 151.4823 60.0037 32.0000 1.9968 1.9978 418.6152 418.8626 0.0371 -1.0000 -1.0000 2308568 1579886665.20 151.4823 60.0037 32.0000 1.9959 1.9969 418.6327 418.8812 0.0373 -1.0000 -1.0000 2308638 1579886665.30 151.4810 60.0037 32.0000 1.9962 1.9972 418.7599 419.0081 0.0372 -1.0000 -1.0000 2308708 1579886665.40 151.4530 60.0037 32.0000 1.9964 1.9974 418.6266 418.8746 0.0372 -1.0000 -1.0000 2308998 1579886665.50 151.4530 60.0037 32.0000 1.9961 1.9971 418.5691 418.8180 0.0373 -1.0000 -1.0000 2309068 1579886665.60 151.4530 60.0037 32.0000 1.9960 1.9970 418.5555 418.8029 0.0371 -1.0000 -1.0000 2309128 1579886665.70 151.4530 60.0037 32.0000 1.9953 1.9963 418.5610 418.8093 0.0373 -1.0000 -1.0000 2309198 1579886665.80 151.4530 60.0037 32.0000 1.9958 1.9968 418.7574 419.0059 0.0372 -1.0000 -1.0000 2309268 1579886665.90 151.6217 60.0037 32.0000 1.9958 1.9967 418.9306 419.1790 0.0371 -1.0000 -1.0000 2309338 1579886666.00 151.6217 60.0037 32.0000 1.9971 1.9980 418.9964 419.2435 0.0370 -1.0000 -1.0000 2309408 1579886666.10 151.6217 60.0037 32.0000 1.9973 1.9983 418.8668 419.1150 0.0372 -1.0000 -1.0000 2309468 1579886666.20 151.6217 60.0037 32.0000 1.9973 1.9983 418.5316 418.7799 0.0372 -1.0000 -1.0000 2309538 1579886666.30 151.6217 60.0037 32.0000 1.9976 1.9985 418.4237 418.6717 0.0372 -1.0000 -1.0000 2309607 1579886666.40 151.5882 60.0037 32.0000 1.9962 1.9972 418.4644 418.7106 0.0370 -1.0000 -1.0000 2309667 1579886666.50 151.3872 60.0037 32.0000 1.9944 1.9953 418.5038 418.7517 0.0371 -1.0000 -1.0000 2309738 1579886666.60 151.3872 60.0037 32.0000 1.9960 1.9970 418.4939 418.7409 0.0370 -1.0000 -1.0000 2309807 1579886666.70 151.3872 60.0037 32.0000 1.9958 1.9968 418.6454 418.8937 0.0372 -1.0000 -1.0000 2309867 1579886666.80 151.3872 60.0037 32.0000 1.9944 1.9953 418.6379 418.8860 0.0371 -1.0000 -1.0000 2309927 1579886666.90 151.3872 60.0037 32.0000 1.9955 1.9965 418.6336 418.8821 0.0373 -1.0000 -1.0000 2310007 1579886667.00 151.4560 60.0037 32.0000 1.9969 1.9979 418.4903 418.7384 0.0372 -1.0000 -1.0000 2310067 1579886667.10 151.4560 60.0037 32.0000 1.9965 1.9975 418.6140 418.8617 0.0371 -1.0000 -1.0000 2310127 1579886667.20 151.4560 60.0037 32.0000 1.9965 1.9975 418.5599 418.8079 0.0372 -1.0000 -1.0000 2310197 1579886667.30 151.4560 60.0037 32.0000 1.9959 1.9969 418.5356 418.7837 0.0372 -1.0000 -1.0000 2310267 1579886667.40 151.4560 60.0037 32.0000 1.9956 1.9966 418.5575 418.8053 0.0371 -1.0000 -1.0000 2310347 1579886667.50 151.5038 60.0037 32.0000 1.9972 1.9981 418.4352 418.6842 0.0374 -1.0000 -1.0000 2310727 1579886667.60 151.5120 60.0037 32.0000 1.9963 1.9973 418.5327 418.7816 0.0373 -1.0000 -1.0000 2310787 1579886667.70 151.5120 60.0037 32.0000 1.9959 1.9969 418.4406 418.6885 0.0372 -1.0000 -1.0000 2310857 1579886667.80 151.5120 60.0037 32.0000 1.9965 1.9975 418.5610 418.8108 0.0375 -1.0000 -1.0000 2310927 1579886667.90 151.5120 60.0037 32.0000 1.9950 1.9960 418.7445 418.9950 0.0375 -1.0000 -1.0000 2310987 1579886668.00 151.5516 60.0037 32.0000 1.9945 1.9955 418.6865 418.9367 0.0375 -1.0000 -1.0000 2311237 1579886668.10 151.7843 60.0037 32.0000 1.9948 1.9958 418.7190 418.9681 0.0373 -1.0000 -1.0000 2311297 1579886668.20 151.7843 60.0037 32.0000 1.9960 1.9970 418.7713 419.0192 0.0370 -1.0000 -1.0000 2311367 1579886668.30 151.7843 60.0037 32.0000 1.9969 1.9979 418.6681 418.9161 0.0371 -1.0000 -1.0000 2311437 1579886668.40 151.7843 60.0037 32.0000 1.9980 1.9989 418.5775 418.8249 0.0371 -1.0000 -1.0000 2311497 1579886668.50 151.7843 60.0037 32.0000 1.9980 1.9989 418.5534 418.8002 0.0370 -1.0000 -1.0000 2311736 1579886668.60 151.4695 60.0037 32.0000 2.0002 2.0012 418.3576 418.6060 0.0373 -1.0000 -1.0000 2311806 1579886668.70 151.4116 60.0037 32.0000 1.9972 1.9982 418.7183 418.9671 0.0373 -1.0000 -1.0000 2311866 1579886668.80 151.4116 60.0037 32.0000 1.9963 1.9972 418.8362 419.0834 0.0370 -1.0000 -1.0000 2311926 1579886668.90 151.4116 60.0037 32.0000 1.9963 1.9973 418.7027 418.9516 0.0374 -1.0000 -1.0000 2312006 1579886669.00 151.4116 60.0037 32.0000 1.9951 1.9961 418.5101 418.7589 0.0372 -1.0000 -1.0000 2312226 1579886669.10 151.4116 60.0037 32.0000 1.9964 1.9973 418.7012 418.9487 0.0371 -1.0000 -1.0000 2312286 1579886669.20 151.3450 60.0037 32.0000 1.9967 1.9977 418.4645 418.7129 0.0373 -1.0000 -1.0000 2312356 1579886669.30 151.3450 60.0037 32.0000 1.9961 1.9970 418.5381 418.7865 0.0372 -1.0000 -1.0000 2312426 1579886669.40 151.3450 60.0037 32.0000 1.9962 1.9972 418.3368 418.5843 0.0371 -1.0000 -1.0000 2312496 1579886669.50 151.3450 60.0037 32.0000 1.9967 1.9977 418.4922 418.7391 0.0370 -1.0000 -1.0000 2312976 1579886669.60 151.3450 60.0037 32.0000 1.9966 1.9976 418.5354 418.7830 0.0372 -1.0000 -1.0000 2313036 1579886669.70 151.4426 60.0044 32.0000 1.9967 1.9977 418.7827 419.0293 0.0370 -1.0000 -1.0000 2313106 1579886669.80 151.4426 60.0044 32.0000 1.9962 1.9972 418.7295 418.9778 0.0373 -1.0000 -1.0000 2313166 1579886669.90 151.4426 60.0044 32.0000 1.9943 1.9953 418.8913 419.1388 0.0371 -1.0000 -1.0000 2313236 1579886670.00 151.4426 60.0044 32.0000 1.9962 1.9972 418.9439 419.1926 0.0371 -1.0000 -1.0000 2313455 1579886670.10 151.4426 60.0044 32.0000 1.9969 1.9979 418.7691 419.0167 0.0371 -1.0000 -1.0000 2313516 1579886670.20 151.4426 60.0044 32.0000 1.9975 1.9985 418.4052 418.6536 0.0373 -1.0000 -1.0000 2313576 1579886670.30 151.4249 60.0044 32.0000 1.9980 1.9989 418.3873 418.6355 0.0372 -1.0000 -1.0000 2313645 1579886670.40 151.4140 60.0044 32.0000 1.9972 1.9982 418.5720 418.8204 0.0372 -1.0000 -1.0000 2313715 1579886670.50 151.4140 60.0044 32.0000 1.9957 1.9966 418.6692 418.9173 0.0372 -1.0000 -1.0000 2313965 1579886670.60 151.4140 60.0044 32.0000 1.9964 1.9974 418.8443 419.0923 0.0372 -1.0000 -1.0000 2314035 1579886670.70 151.4140 60.0044 32.0000 1.9958 1.9968 418.8801 419.1283 0.0372 -1.0000 -1.0000 2314095 1579886670.80 151.4140 60.0044 32.0000 1.9963 1.9972 418.7961 419.0448 0.0373 -1.0000 -1.0000 2314155 1579886670.90 151.3092 60.0044 32.0000 1.9965 1.9975 418.7754 419.0247 0.0373 -1.0000 -1.0000 2314235 1579886671.00 151.3092 60.0044 32.0000 1.9967 1.9977 418.4159 418.6633 0.0371 -1.0000 -1.0000 2314475 1579886671.10 151.3092 60.0044 32.0000 1.9964 1.9974 418.4646 418.7129 0.0371 -1.0000 -1.0000 2314535 1579886671.20 151.3092 60.0044 32.0000 1.9964 1.9974 418.4768 418.7259 0.0374 -1.0000 -1.0000 2314605 1579886671.30 151.3092 60.0044 32.0000 1.9956 1.9966 418.7327 418.9811 0.0372 -1.0000 -1.0000 2314665 1579886671.40 151.4334 60.0044 32.0000 1.9969 1.9979 418.6072 418.8546 0.0371 -1.0000 -1.0000 2314745 1579886671.50 151.4443 60.0044 32.0000 1.9948 1.9958 418.5139 418.7620 0.0372 -1.0000 -1.0000 2314935 1579886671.60 151.4443 60.0044 32.0000 1.9949 1.9959 418.7421 418.9897 0.0371 -1.0000 -1.0000 2314995 1579886671.70 151.4443 60.0044 32.0000 1.9952 1.9962 418.8460 419.0930 0.0370 -1.0000 -1.0000 2315075 1579886671.80 151.4443 60.0044 32.0000 1.9967 1.9977 418.6332 418.8796 0.0369 -1.0000 -1.0000 2315135 1579886671.90 151.4443 60.0044 32.0000 1.9984 1.9994 418.6345 418.8818 0.0371 -1.0000 -1.0000 2315195 1579886672.00 151.3587 60.0044 32.0000 1.9986 1.9996 418.4107 418.6592 0.0373 -1.0000 -1.0000 2315265 1579886672.10 151.3587 60.0044 32.0000 1.9956 1.9966 418.7212 418.9687 0.0371 -1.0000 -1.0000 2315484 1579886672.20 151.3587 60.0044 32.0000 1.9949 1.9959 418.7996 419.0468 0.0370 -1.0000 -1.0000 2315544 1579886672.30 151.3587 60.0044 32.0000 1.9964 1.9974 418.9429 419.1900 0.0371 -1.0000 -1.0000 2315615 1579886672.40 151.3587 60.0044 32.0000 1.9979 1.9989 418.4558 418.7041 0.0372 -1.0000 -1.0000 2315704 1579886672.50 151.7217 60.0044 32.0000 1.9973 1.9983 418.5310 418.7791 0.0372 -1.0000 -1.0000 2315764 1579886672.60 151.7217 60.0044 32.0000 1.9949 1.9959 418.7530 419.0008 0.0371 -1.0000 -1.0000 2315964 1579886672.70 151.7217 60.0044 32.0000 1.9960 1.9970 418.9796 419.2279 0.0372 -1.0000 -1.0000 2316024 1579886672.80 151.7217 60.0044 32.0000 1.9987 1.9996 418.5955 418.8433 0.0371 -1.0000 -1.0000 2316084 1579886672.90 151.7217 60.0044 32.0000 1.9969 1.9978 418.4334 418.6814 0.0372 -1.0000 -1.0000 2316164 1579886673.00 151.6631 60.0044 32.0000 1.9985 1.9994 418.3561 418.6040 0.0372 -1.0000 -1.0000 2316224 1579886673.10 151.6270 60.0044 32.0000 1.9969 1.9979 418.7104 418.9587 0.0372 -1.0000 -1.0000 2316934 1579886673.20 151.6270 60.0044 32.0000 1.9954 1.9964 418.9241 419.1712 0.0371 -1.0000 -1.0000 2317004 1579886673.30 151.6270 60.0044 32.0000 1.9940 1.9950 418.8183 419.0661 0.0371 -1.0000 -1.0000 2317074 1579886673.40 151.6270 60.0044 32.0000 1.9955 1.9965 418.7318 418.9806 0.0373 -1.0000 -1.0000 2317144 1579886673.50 151.6270 60.0044 32.0000 1.9953 1.9963 418.5257 418.7745 0.0372 -1.0000 -1.0000 2317204 1579886673.60 151.3625 60.0044 32.0000 1.9963 1.9972 418.5372 418.7844 0.0371 -1.0000 -1.0000 2317264 1579886673.70 151.3625 60.0044 32.0000 1.9944 1.9953 418.6234 418.8709 0.0371 -1.0000 -1.0000 2317344 1579886673.80 151.3625 60.0044 32.0000 1.9954 1.9963 418.3950 418.6435 0.0373 -1.0000 -1.0000 2317404 1579886673.90 151.3625 60.0044 32.0000 1.9957 1.9967 418.5046 418.7531 0.0372 -1.0000 -1.0000 2317463 1579886674.00 151.3625 60.0044 32.0000 1.9959 1.9969 418.5173 418.7645 0.0371 -1.0000 -1.0000 2317543 1579886674.10 151.3129 60.0044 32.0000 1.9954 1.9964 418.5499 418.7999 0.0374 -1.0000 -1.0000 2317604 1579886674.20 151.3016 60.0044 32.0000 1.9958 1.9968 418.6734 418.9218 0.0373 -1.0000 -1.0000 2317663 1579886674.30 151.3016 60.0044 32.0000 1.9942 1.9952 418.7698 419.0189 0.0373 -1.0000 -1.0000 2317743 1579886674.40 151.3016 60.0044 32.0000 1.9944 1.9953 418.6860 418.9348 0.0372 -1.0000 -1.0000 2317803 1579886674.50 151.3016 60.0044 32.0000 1.9969 1.9979 418.8198 419.0679 0.0372 -1.0000 -1.0000 2317863 1579886674.60 151.3255 60.0047 32.0000 1.9969 1.9979 418.5965 418.8449 0.0373 -1.0000 -1.0000 2317933 1579886674.70 151.4836 60.0067 32.0000 1.9973 1.9983 418.3410 418.5897 0.0372 -1.0000 -1.0000 2318003 1579886674.80 151.4836 60.0067 32.0000 1.9981 1.9991 418.5181 418.7666 0.0373 -1.0000 -1.0000 2318063 1579886674.90 151.4836 60.0067 32.0000 1.9974 1.9984 418.6914 418.9392 0.0371 -1.0000 -1.0000 2318133 1579886675.00 151.4836 60.0067 32.0000 1.9966 1.9976 418.7290 418.9771 0.0372 -1.0000 -1.0000 2318193 1579886675.10 151.4836 60.0067 32.0000 1.9963 1.9972 418.7830 419.0303 0.0370 -1.0000 -1.0000 2318263 1579886675.20 151.6429 60.0067 32.0000 1.9963 1.9973 418.9259 419.1739 0.0372 -1.0000 -1.0000 2318333 1579886675.30 151.6478 60.0067 32.0000 1.9978 1.9988 418.8005 419.0485 0.0371 -1.0000 -1.0000 2318393 1579886675.40 151.6478 60.0067 32.0000 1.9989 1.9999 418.4403 418.6886 0.0373 -1.0000 -1.0000 2318463 1579886675.50 151.6478 60.0067 32.0000 1.9974 1.9983 418.4664 418.7149 0.0371 -1.0000 -1.0000 2318533 1579886675.60 151.6478 60.0067 32.0000 1.9959 1.9968 418.5036 418.7513 0.0371 -1.0000 -1.0000 2318933 1579886675.70 151.6478 60.0067 32.0000 1.9955 1.9965 418.7503 418.9980 0.0371 -1.0000 -1.0000 2319003 1579886675.80 151.4589 60.0067 32.0000 1.9971 1.9981 418.6265 418.8746 0.0372 -1.0000 -1.0000 2319063 1579886675.90 151.4589 60.0067 32.0000 1.9962 1.9972 418.7089 418.9581 0.0374 -1.0000 -1.0000 2319133 1579886676.00 151.4589 60.0067 32.0000 1.9955 1.9965 418.3110 418.5590 0.0373 -1.0000 -1.0000 2319202 1579886676.10 151.4589 60.0067 32.0000 1.9967 1.9977 418.4238 418.6723 0.0372 -1.0000 -1.0000 2319482 1579886676.20 151.4589 60.0067 32.0000 1.9983 1.9993 418.4367 418.6846 0.0372 -1.0000 -1.0000 2319542 1579886676.30 151.7722 60.0067 32.0000 1.9967 1.9977 418.5307 418.7792 0.0373 -1.0000 -1.0000 2319612 1579886676.40 151.7722 60.0067 32.0000 1.9964 1.9973 418.8225 419.0717 0.0373 -1.0000 -1.0000 2319682 1579886676.50 151.7722 60.0067 32.0000 1.9965 1.9974 418.8482 419.0963 0.0372 -1.0000 -1.0000 2319742 1579886676.60 151.7722 60.0067 32.0000 1.9981 1.9991 418.7886 419.0372 0.0373 -1.0000 -1.0000 2319812 1579886676.70 151.7722 60.0067 32.0000 1.9978 1.9988 418.5018 418.7511 0.0374 -1.0000 -1.0000 2320042 1579886676.80 151.5776 60.0067 32.0000 1.9959 1.9969 418.6583 418.9063 0.0371 -1.0000 -1.0000 2320102 1579886676.90 151.4374 60.0067 32.0000 1.9959 1.9969 418.7960 419.0440 0.0372 -1.0000 -1.0000 2320172 1579886677.00 151.4374 60.0067 32.0000 1.9966 1.9975 418.7044 418.9531 0.0373 -1.0000 -1.0000 2320232 1579886677.10 151.4374 60.0067 32.0000 1.9970 1.9980 418.2395 418.4877 0.0372 -1.0000 -1.0000 2320302 1579886677.20 151.4374 60.0067 32.0000 1.9957 1.9967 418.6858 418.9340 0.0372 -1.0000 -1.0000 2320752 1579886677.30 151.4374 60.0067 32.0000 1.9948 1.9958 418.9044 419.1537 0.0373 -1.0000 -1.0000 2320812 1579886677.40 151.6603 60.0067 32.0000 1.9966 1.9975 418.8949 419.1438 0.0373 -1.0000 -1.0000 2320882 1579886677.50 151.6603 60.0067 32.0000 1.9993 2.0003 418.5683 418.8173 0.0373 -1.0000 -1.0000 2320952 1579886677.60 151.6603 60.0067 32.0000 1.9974 1.9983 418.7194 418.9685 0.0373 -1.0000 -1.0000 2321012 1579886677.70 151.6603 60.0067 32.0000 1.9948 1.9958 418.8815 419.1312 0.0373 -1.0000 -1.0000 2321251 1579886677.80 151.6603 60.0067 32.0000 1.9946 1.9956 418.9420 419.1908 0.0373 -1.0000 -1.0000 2321312 1579886677.90 151.3852 60.0067 32.0000 1.9973 1.9983 418.5956 418.8438 0.0372 -1.0000 -1.0000 2321371 1579886678.00 151.3436 60.0067 32.0000 1.9981 1.9991 418.8347 419.0824 0.0372 -1.0000 -1.0000 2321451 1579886678.10 151.3436 60.0067 32.0000 1.9957 1.9967 418.9781 419.2265 0.0372 -1.0000 -1.0000 2321521 1579886678.20 151.3436 60.0067 32.0000 1.9960 1.9969 418.5172 418.7658 0.0373 -1.0000 -1.0000 2321691 1579886678.30 151.3436 60.0067 32.0000 1.9976 1.9986 418.2847 418.5336 0.0373 -1.0000 -1.0000 2321771 1579886678.40 151.3436 60.0067 32.0000 1.9959 1.9969 418.5321 418.7795 0.0371 -1.0000 -1.0000 2321831 1579886678.50 151.6038 60.0067 32.0000 1.9958 1.9968 418.7747 419.0233 0.0373 -1.0000 -1.0000 2321891 1579886678.60 151.6038 60.0067 32.0000 1.9971 1.9981 418.8358 419.0848 0.0373 -1.0000 -1.0000 2321971 1579886678.70 151.6038 60.0067 32.0000 1.9974 1.9984 418.9477 419.1965 0.0372 -1.0000 -1.0000 2322211 1579886678.80 151.6038 60.0067 32.0000 1.9982 1.9992 418.7803 419.0303 0.0374 -1.0000 -1.0000 2322291 1579886678.90 151.6038 60.0067 32.0000 1.9969 1.9979 418.5851 418.8339 0.0373 -1.0000 -1.0000 2322361 1579886679.00 151.4117 60.0067 32.0000 1.9966 1.9975 418.6275 418.8767 0.0374 -1.0000 -1.0000 2322421 1579886679.10 151.3969 60.0067 32.0000 1.9961 1.9971 418.8734 419.1228 0.0374 -1.0000 -1.0000 2322501 1579886679.20 151.3969 60.0067 32.0000 1.9958 1.9968 418.8358 419.0841 0.0371 -1.0000 -1.0000 2322691 1579886679.30 151.3969 60.0067 32.0000 1.9962 1.9972 418.6594 418.9076 0.0373 -1.0000 -1.0000 2322751 1579886679.40 151.3969 60.0067 32.0000 1.9977 1.9987 418.1928 418.4414 0.0373 -1.0000 -1.0000 2322821 1579886679.50 151.3969 60.0067 32.0000 1.9959 1.9969 418.5128 418.7623 0.0374 -1.0000 -1.0000 2322881 1579886679.60 151.7323 60.0067 32.0000 1.9954 1.9964 419.0575 419.3067 0.0373 -1.0000 -1.0000 2322950 1579886679.70 151.7323 60.0067 32.0000 1.9973 1.9983 418.9606 419.2104 0.0374 -1.0000 -1.0000 2323180 1579886679.80 151.7323 60.0067 32.0000 1.9979 1.9989 418.4830 418.7315 0.0372 -1.0000 -1.0000 2323250 1579886679.90 151.7323 60.0067 32.0000 1.9968 1.9978 418.3784 418.6272 0.0374 -1.0000 -1.0000 2323310 1579886680.00 151.7323 60.0067 32.0000 1.9970 1.9980 418.6459 418.8948 0.0372 -1.0000 -1.0000 2323380 1579886680.10 151.3995 60.0066 32.0000 1.9953 1.9963 418.7224 418.9706 0.0373 -1.0000 -1.0000 2323440 1579886680.20 151.3995 60.0066 32.0000 1.9965 1.9975 418.5883 418.8371 0.0373 -1.0000 -1.0000 2323510 1579886680.30 151.3995 60.0066 32.0000 1.9965 1.9975 418.4086 418.6572 0.0373 -1.0000 -1.0000 2323750 1579886680.40 151.3995 60.0066 32.0000 1.9964 1.9974 418.4304 418.6785 0.0372 -1.0000 -1.0000 2323820 1579886680.50 151.3995 60.0066 32.0000 1.9958 1.9968 418.8021 419.0505 0.0372 -1.0000 -1.0000 2323880 1579886680.60 151.5359 60.0066 32.0000 1.9953 1.9963 418.8583 419.1070 0.0373 -1.0000 -1.0000 2323950 1579886680.70 151.5984 60.0066 32.0000 1.9958 1.9968 418.8632 419.1133 0.0374 -1.0000 -1.0000 2324010 1579886680.80 151.5984 60.0066 32.0000 1.9951 1.9961 418.7133 418.9630 0.0374 -1.0000 -1.0000 2324440 1579886680.90 151.5984 60.0066 32.0000 1.9982 1.9992 418.5433 418.7919 0.0372 -1.0000 -1.0000 2324520 1579886681.00 151.5984 60.0066 32.0000 1.9972 1.9981 418.2821 418.5316 0.0373 -1.0000 -1.0000 2324580 1579886681.10 151.5984 60.0066 32.0000 1.9965 1.9974 418.4192 418.6673 0.0373 -1.0000 -1.0000 2324640 1579886681.20 151.5787 60.0066 32.0000 1.9964 1.9974 418.6259 418.8749 0.0373 -1.0000 -1.0000 2324710 1579886681.30 151.5787 60.0066 32.0000 1.9971 1.9980 418.7562 419.0051 0.0373 -1.0000 -1.0000 2324940 1579886681.40 151.5787 60.0066 32.0000 1.9960 1.9970 418.5841 418.8326 0.0372 -1.0000 -1.0000 2325010 1579886681.50 151.5787 60.0066 32.0000 1.9963 1.9973 418.4475 418.6963 0.0373 -1.0000 -1.0000 2325079 1579886681.60 151.5787 60.0066 32.0000 1.9951 1.9961 418.4193 418.6682 0.0373 -1.0000 -1.0000 2325140 1579886681.70 151.6937 60.0066 32.0000 1.9958 1.9968 418.5450 418.7938 0.0373 -1.0000 -1.0000 2325219 1579886681.80 151.6937 60.0066 32.0000 1.9943 1.9953 418.7176 418.9665 0.0373 -1.0000 -1.0000 2325439 1579886681.90 151.6937 60.0066 32.0000 1.9964 1.9973 418.8648 419.1129 0.0372 -1.0000 -1.0000 2325529 1579886682.00 151.6937 60.0066 32.0000 1.9961 1.9970 418.7559 419.0044 0.0372 -1.0000 -1.0000 2325599 1579886682.10 151.6937 60.0066 32.0000 1.9977 1.9987 418.4351 418.6835 0.0373 -1.0000 -1.0000 2325659 1579886682.20 151.6937 60.0066 32.0000 1.9976 1.9986 418.4362 418.6844 0.0372 -1.0000 -1.0000 2325729 1579886682.30 151.4250 60.0066 32.0000 1.9966 1.9975 418.7144 418.9629 0.0373 -1.0000 -1.0000 2325969 1579886682.40 151.4250 60.0066 32.0000 1.9957 1.9967 418.9232 419.1718 0.0372 -1.0000 -1.0000 2326029 1579886682.50 151.4250 60.0066 32.0000 1.9969 1.9979 418.7031 418.9510 0.0371 -1.0000 -1.0000 2326089 1579886682.60 151.4250 60.0066 32.0000 1.9978 1.9987 418.5615 418.8109 0.0374 -1.0000 -1.0000 2326159 1579886682.70 151.4250 60.0066 32.0000 1.9979 1.9989 418.4727 418.7208 0.0372 -1.0000 -1.0000 2326219 1579886682.80 151.6222 60.0066 32.0000 1.9974 1.9984 418.5861 418.8334 0.0370 -1.0000 -1.0000 2326459 1579886682.90 151.6222 60.0066 32.0000 1.9960 1.9970 418.9784 419.2272 0.0373 -1.0000 -1.0000 2326529 1579886683.00 151.6222 60.0066 32.0000 1.9960 1.9969 418.7618 419.0102 0.0372 -1.0000 -1.0000 2326589 1579886683.10 151.6222 60.0066 32.0000 1.9968 1.9977 418.3679 418.6154 0.0371 -1.0000 -1.0000 2326649 1579886683.20 151.6222 60.0066 32.0000 1.9975 1.9984 418.2524 418.5009 0.0373 -1.0000 -1.0000 2326729 1579886683.30 151.3247 60.0066 32.0000 1.9974 1.9984 418.5053 418.7542 0.0373 -1.0000 -1.0000 2326788 1579886683.40 151.3129 60.0066 32.0000 1.9970 1.9980 418.7580 419.0070 0.0373 -1.0000 -1.0000 2326929 1579886683.50 151.3129 60.0066 32.0000 1.9986 1.9996 418.5023 418.7496 0.0372 -1.0000 -1.0000 2326988 1579886683.60 151.3129 60.0066 32.0000 1.9967 1.9977 418.2840 418.5323 0.0372 -1.0000 -1.0000 2327048 1579886683.70 151.3129 60.0066 32.0000 1.9963 1.9973 418.5309 418.7800 0.0373 -1.0000 -1.0000 2327128 1579886683.80 151.3129 60.0066 32.0000 1.9948 1.9958 418.8358 419.0842 0.0373 -1.0000 -1.0000 2327188 1579886683.90 151.4399 60.0066 32.0000 1.9961 1.9970 418.8359 419.0853 0.0373 -1.0000 -1.0000 2327248 1579886684.00 151.4399 60.0066 32.0000 1.9959 1.9969 418.7600 419.0078 0.0372 -1.0000 -1.0000 2327318 1579886684.10 151.4399 60.0066 32.0000 1.9974 1.9984 418.6889 418.9377 0.0373 -1.0000 -1.0000 2327388 1579886684.20 151.4399 60.0066 32.0000 1.9980 1.9990 418.4439 418.6923 0.0372 -1.0000 -1.0000 2327448 1579886684.30 151.4399 60.0066 32.0000 1.9990 2.0000 418.5133 418.7618 0.0372 -1.0000 -1.0000 2327518 1579886684.40 151.6124 60.0066 32.0000 1.9980 1.9990 418.7748 419.0230 0.0372 -1.0000 -1.0000 2327698 1579886684.50 151.6124 60.0066 32.0000 1.9971 1.9981 418.8884 419.1365 0.0372 -1.0000 -1.0000 2327758 1579886684.60 151.6124 60.0066 32.0000 1.9969 1.9979 418.6330 418.8811 0.0372 -1.0000 -1.0000 2327838 1579886684.70 151.6124 60.0066 32.0000 1.9968 1.9978 418.4885 418.7355 0.0370 -1.0000 -1.0000 2327898 1579886684.80 151.6124 60.0066 32.0000 1.9978 1.9987 418.3819 418.6304 0.0373 -1.0000 -1.0000 2327958 1579886684.90 151.5206 60.0052 32.0000 1.9961 1.9970 418.5403 418.7890 0.0372 -1.0000 -1.0000 2328248 1579886685.00 151.3476 60.0026 32.0000 1.9965 1.9975 418.4077 418.6558 0.0372 -1.0000 -1.0000 2328308 1579886685.10 151.3476 60.0026 32.0000 1.9968 1.9978 418.4672 418.7153 0.0373 -1.0000 -1.0000 2328368 1579886685.20 151.3476 60.0026 32.0000 1.9961 1.9970 418.4607 418.7092 0.0372 -1.0000 -1.0000 2328448 1579886685.30 151.3476 60.0026 32.0000 1.9941 1.9951 418.4925 418.7399 0.0371 -1.0000 -1.0000 2328508 1579886685.40 151.3476 60.0026 32.0000 1.9959 1.9968 418.5787 418.8266 0.0371 -1.0000 -1.0000 2328718 1579886685.50 151.4005 60.0026 32.0000 1.9960 1.9970 418.7998 419.0478 0.0372 -1.0000 -1.0000 2328777 1579886685.60 151.4005 60.0026 32.0000 1.9965 1.9975 418.7175 418.9661 0.0373 -1.0000 -1.0000 2328847 1579886685.70 151.4005 60.0026 32.0000 1.9974 1.9983 418.5311 418.7795 0.0372 -1.0000 -1.0000 2328927 1579886685.80 151.4005 60.0026 32.0000 1.9963 1.9973 418.6399 418.8891 0.0374 -1.0000 -1.0000 2328987 1579886685.90 151.4005 60.0026 32.0000 1.9962 1.9971 418.6897 418.9386 0.0372 -1.0000 -1.0000 2330047 1579886686.00 151.5952 60.0026 32.0000 1.9949 1.9959 418.4674 418.7150 0.0371 -1.0000 -1.0000 2330117 1579886686.10 151.6735 60.0026 32.0000 1.9960 1.9970 418.4172 418.6649 0.0371 -1.0000 -1.0000 2330177 1579886686.20 151.6735 60.0026 32.0000 1.9959 1.9968 418.5346 418.7824 0.0372 -1.0000 -1.0000 2330247 1579886686.30 151.6735 60.0026 32.0000 1.9969 1.9978 418.6638 418.9114 0.0371 -1.0000 -1.0000 2330317 1579886686.40 151.6735 60.0026 32.0000 1.9978 1.9988 418.9258 419.1747 0.0373 -1.0000 -1.0000 2330377 1579886686.50 151.6735 60.0026 32.0000 1.9958 1.9968 418.8699 419.1185 0.0372 -1.0000 -1.0000 2330447 1579886686.60 151.5078 60.0026 32.0000 1.9954 1.9964 418.6522 418.9001 0.0371 -1.0000 -1.0000 2330517 1579886686.70 151.5078 60.0026 32.0000 1.9961 1.9970 418.3995 418.6465 0.0370 -1.0000 -1.0000 2330576 1579886686.80 151.5078 60.0026 32.0000 1.9975 1.9985 418.3752 418.6228 0.0372 -1.0000 -1.0000 2330637 1579886686.90 151.5078 60.0026 32.0000 1.9979 1.9989 418.7061 418.9548 0.0373 -1.0000 -1.0000 2330717 1579886687.00 151.5078 60.0026 32.0000 1.9967 1.9976 419.0407 419.2895 0.0373 -1.0000 -1.0000 2330776 1579886687.10 151.5078 60.0026 32.0000 1.9971 1.9981 418.5835 418.8317 0.0371 -1.0000 -1.0000 2330836 1579886687.20 151.4323 60.0026 32.0000 1.9977 1.9987 418.6625 418.9109 0.0372 -1.0000 -1.0000 2330916 1579886687.30 151.3316 60.0026 32.0000 1.9975 1.9985 418.5397 418.7877 0.0372 -1.0000 -1.0000 2330976 1579886687.40 151.3316 60.0026 32.0000 1.9965 1.9975 418.6004 418.8490 0.0373 -1.0000 -1.0000 2331046 1579886687.50 151.3316 60.0026 32.0000 1.9948 1.9958 418.7395 418.9881 0.0372 -1.0000 -1.0000 2331426 1579886687.60 151.3316 60.0026 32.0000 1.9949 1.9959 418.6218 418.8701 0.0372 -1.0000 -1.0000 2331486 1579886687.70 151.3316 60.0026 32.0000 1.9940 1.9950 418.9099 419.1578 0.0371 -1.0000 -1.0000 2331566 1579886687.80 151.5493 60.0026 32.0000 1.9960 1.9969 418.6406 418.8885 0.0372 -1.0000 -1.0000 2331656 1579886687.90 151.5201 60.0026 32.0000 1.9978 1.9987 418.7003 418.9482 0.0371 -1.0000 -1.0000 2331716 1579886688.00 151.5201 60.0026 32.0000 1.9988 1.9998 418.4776 418.7257 0.0372 -1.0000 -1.0000 2331786 1579886688.10 151.5201 60.0026 32.0000 1.9973 1.9983 418.5258 418.7734 0.0371 -1.0000 -1.0000 2331856 1579886688.20 151.5201 60.0026 32.0000 1.9967 1.9977 418.5822 418.8305 0.0372 -1.0000 -1.0000 2331916 1579886688.30 151.5201 60.0026 32.0000 1.9966 1.9976 418.8332 419.0807 0.0371 -1.0000 -1.0000 2331996 1579886688.40 151.5201 60.0026 32.0000 1.9957 1.9966 418.8448 419.0924 0.0371 -1.0000 -1.0000 2332066 1579886688.50 151.3522 60.0026 32.0000 1.9965 1.9975 418.7446 418.9932 0.0373 -1.0000 -1.0000 2332126 1579886688.60 151.3522 60.0026 32.0000 1.9965 1.9975 418.6772 418.9253 0.0371 -1.0000 -1.0000 2332226 1579886688.70 151.3522 60.0026 32.0000 1.9954 1.9964 418.7945 419.0434 0.0374 -1.0000 -1.0000 2332286 1579886688.80 151.3522 60.0026 32.0000 1.9953 1.9963 418.5726 418.8214 0.0372 -1.0000 -1.0000 2332345 1579886688.90 151.3522 60.0026 32.0000 1.9963 1.9973 418.4595 418.7079 0.0374 -1.0000 -1.0000 2332426 1579886689.00 151.4646 60.0026 32.0000 1.9961 1.9971 418.3612 418.6099 0.0372 -1.0000 -1.0000 2332485 1579886689.10 151.4846 60.0026 32.0000 1.9961 1.9971 418.4607 418.7086 0.0372 -1.0000 -1.0000 2332545 1579886689.20 151.4846 60.0026 32.0000 1.9960 1.9970 418.6061 418.8539 0.0371 -1.0000 -1.0000 2332635 1579886689.30 151.4846 60.0026 32.0000 1.9955 1.9965 418.8597 419.1077 0.0372 -1.0000 -1.0000 2332695 1579886689.40 151.4846 60.0026 32.0000 1.9965 1.9975 418.9312 419.1791 0.0372 -1.0000 -1.0000 2332765 1579886689.50 151.4846 60.0026 32.0000 1.9964 1.9974 418.8413 419.0898 0.0372 -1.0000 -1.0000 2332825 1579886689.60 151.4308 60.0026 32.0000 1.9976 1.9986 418.5763 418.8243 0.0372 -1.0000 -1.0000 2332895 1579886689.70 151.4308 60.0026 32.0000 1.9981 1.9991 418.4501 418.6987 0.0372 -1.0000 -1.0000 2332965 1579886689.80 151.4308 60.0026 32.0000 1.9976 1.9986 418.3790 418.6272 0.0372 -1.0000 -1.0000 2333025 1579886689.90 151.4308 60.0026 32.0000 1.9958 1.9968 418.5799 418.8278 0.0371 -1.0000 -1.0000 2333105 1579886690.00 151.4308 60.0026 32.0000 1.9959 1.9969 418.9638 419.2117 0.0372 -1.0000 -1.0000 2333235 1579886690.10 151.4139 60.0033 32.0000 1.9956 1.9966 418.7169 418.9655 0.0373 -1.0000 -1.0000 2333305 1579886690.20 151.3996 60.0038 32.0000 1.9957 1.9967 418.7902 419.0386 0.0371 -1.0000 -1.0000 2333365 1579886690.30 151.3996 60.0038 32.0000 1.9971 1.9980 418.7072 418.9546 0.0371 -1.0000 -1.0000 2333435 1579886690.40 151.3996 60.0038 32.0000 1.9966 1.9976 418.5427 418.7922 0.0374 -1.0000 -1.0000 2333505 1579886690.50 151.3996 60.0038 32.0000 1.9965 1.9975 418.4542 418.7032 0.0374 -1.0000 -1.0000 2333745 1579886690.60 151.3996 60.0038 32.0000 1.9958 1.9967 418.3723 418.6200 0.0371 -1.0000 -1.0000 2333825 1579886690.70 151.6784 60.0038 32.0000 1.9976 1.9986 418.4474 418.6956 0.0372 -1.0000 -1.0000 2333885 1579886690.80 151.6784 60.0038 32.0000 1.9976 1.9986 418.5539 418.8019 0.0372 -1.0000 -1.0000 2333945 1579886690.90 151.6784 60.0038 32.0000 1.9970 1.9980 418.7723 419.0202 0.0371 -1.0000 -1.0000 2334015 1579886691.00 151.6784 60.0038 32.0000 1.9976 1.9986 418.9812 419.2297 0.0372 -1.0000 -1.0000 2334085 1579886691.10 151.6784 60.0038 32.0000 1.9996 2.0006 418.6123 418.8612 0.0373 -1.0000 -1.0000 2334415 1579886691.20 151.4828 60.0038 32.0000 1.9981 1.9990 418.4482 418.6969 0.0373 -1.0000 -1.0000 2334484 1579886691.30 151.4828 60.0038 32.0000 1.9972 1.9982 418.6149 418.8636 0.0372 -1.0000 -1.0000 2334554 1579886691.40 151.4828 60.0038 32.0000 1.9952 1.9962 418.9144 419.1626 0.0372 -1.0000 -1.0000 2334634 1579886691.50 151.4828 60.0038 32.0000 1.9964 1.9974 418.8102 419.0591 0.0372 -1.0000 -1.0000 2334694 1579886691.60 151.4828 60.0038 32.0000 1.9953 1.9962 418.6632 418.9103 0.0370 -1.0000 -1.0000 2335024 1579886691.70 151.4932 60.0038 32.0000 1.9954 1.9964 418.4635 418.7104 0.0371 -1.0000 -1.0000 2335104 1579886691.80 151.5976 60.0038 32.0000 1.9964 1.9974 418.4153 418.6623 0.0370 -1.0000 -1.0000 2335164 1579886691.90 151.5976 60.0038 32.0000 1.9958 1.9967 418.5285 418.7760 0.0372 -1.0000 -1.0000 2335224 1579886692.00 151.5976 60.0038 32.0000 1.9965 1.9974 418.6676 418.9156 0.0371 -1.0000 -1.0000 2335294 1579886692.10 151.5976 60.0038 32.0000 1.9950 1.9960 419.0109 419.2585 0.0371 -1.0000 -1.0000 2335484 1579886692.20 151.5976 60.0038 32.0000 1.9978 1.9988 418.6758 418.9242 0.0372 -1.0000 -1.0000 2335544 1579886692.30 151.5976 60.0038 32.0000 1.9982 1.9992 418.5213 418.7695 0.0372 -1.0000 -1.0000 2335614 1579886692.40 151.5976 60.0038 32.0000 1.9972 1.9982 418.6487 418.8986 0.0374 -1.0000 -1.0000 2335694 1579886692.50 151.5976 60.0038 32.0000 1.9941 1.9951 418.7556 419.0045 0.0372 -1.0000 -1.0000 2335754 1579886692.60 151.7556 60.0038 32.0000 1.9967 1.9977 418.9180 419.1667 0.0373 -1.0000 -1.0000 2335994 1579886692.70 151.7556 60.0038 32.0000 1.9967 1.9977 418.8510 419.0995 0.0372 -1.0000 -1.0000 2336054 1579886692.80 151.6063 60.0038 32.0000 1.9976 1.9986 418.3981 418.6459 0.0372 -1.0000 -1.0000 2336124 1579886692.90 151.4934 60.0038 32.0000 1.9971 1.9980 418.7614 419.0091 0.0371 -1.0000 -1.0000 2336194 1579886693.00 151.4934 60.0038 32.0000 1.9953 1.9962 418.9380 419.1850 0.0371 -1.0000 -1.0000 2336253 1579886693.10 151.4934 60.0038 32.0000 1.9944 1.9954 418.8845 419.1338 0.0374 -1.0000 -1.0000 2336483 1579886693.20 151.4934 60.0038 32.0000 1.9965 1.9975 418.7008 418.9491 0.0372 -1.0000 -1.0000 2336553 1579886693.30 151.4934 60.0038 32.0000 1.9971 1.9981 418.4327 418.6808 0.0372 -1.0000 -1.0000 2336613 1579886693.40 151.4814 60.0038 32.0000 1.9988 1.9997 418.4654 418.7132 0.0371 -1.0000 -1.0000 2336683 1579886693.50 151.4802 60.0038 32.0000 1.9979 1.9988 418.4351 418.6827 0.0371 -1.0000 -1.0000 2336753 1579886693.60 151.4802 60.0038 32.0000 1.9970 1.9979 418.8160 419.0633 0.0371 -1.0000 -1.0000 2337003 1579886693.70 151.4802 60.0038 32.0000 1.9950 1.9960 418.8246 419.0722 0.0371 -1.0000 -1.0000 2337073 1579886693.80 151.4802 60.0038 32.0000 1.9963 1.9973 418.7957 419.0436 0.0372 -1.0000 -1.0000 2337143 1579886693.90 151.4802 60.0038 32.0000 1.9986 1.9996 418.7695 419.0182 0.0372 -1.0000 -1.0000 2337203 1579886694.00 151.5989 60.0038 32.0000 1.9980 1.9990 418.4309 418.6796 0.0373 -1.0000 -1.0000 2337273 1579886694.10 151.5989 60.0038 32.0000 1.9982 1.9992 418.4397 418.6879 0.0373 -1.0000 -1.0000 2337823 1579886694.20 151.5989 60.0038 32.0000 1.9986 1.9996 418.4949 418.7432 0.0372 -1.0000 -1.0000 2337883 1579886694.30 151.5989 60.0038 32.0000 1.9970 1.9980 418.6827 418.9306 0.0372 -1.0000 -1.0000 2337952 1579886694.40 151.5989 60.0038 32.0000 1.9983 1.9993 418.7286 418.9771 0.0373 -1.0000 -1.0000 2338023 1579886694.50 151.6423 60.0038 32.0000 1.9984 1.9993 418.5290 418.7769 0.0371 -1.0000 -1.0000 2338092 1579886694.60 151.6500 60.0038 32.0000 1.9989 1.9998 418.4246 418.6719 0.0372 -1.0000 -1.0000 2338162 1579886694.70 151.6500 60.0038 32.0000 1.9961 1.9971 418.5809 418.8290 0.0372 -1.0000 -1.0000 2338222 1579886694.80 151.6500 60.0038 32.0000 1.9964 1.9974 418.8202 419.0678 0.0371 -1.0000 -1.0000 2338292 1579886694.90 151.6500 60.0038 32.0000 1.9955 1.9965 418.8489 419.0971 0.0372 -1.0000 -1.0000 2338362 1579886695.00 151.6500 60.0038 32.0000 1.9969 1.9979 418.6994 418.9480 0.0372 -1.0000 -1.0000 2338422 1579886695.10 151.6500 60.0038 32.0000 1.9974 1.9984 418.5122 418.7587 0.0370 -1.0000 -1.0000 2338482 1579886695.20 151.4200 60.0044 32.0000 1.9976 1.9986 418.3525 418.6001 0.0372 -1.0000 -1.0000 2338562 1579886695.30 151.4010 60.0045 32.0000 1.9978 1.9988 418.4411 418.6894 0.0372 -1.0000 -1.0000 2338622 1579886695.40 151.4010 60.0045 32.0000 1.9968 1.9977 418.6335 418.8814 0.0372 -1.0000 -1.0000 2338692 1579886695.50 151.4010 60.0045 32.0000 1.9960 1.9970 418.7349 418.9833 0.0373 -1.0000 -1.0000 2338762 1579886695.60 151.4353 60.0045 32.0000 1.9980 1.9990 418.5706 418.8197 0.0373 -1.0000 -1.0000 2338822 1579886695.70 151.4388 60.0045 32.0000 1.9970 1.9979 418.5654 418.8129 0.0371 -1.0000 -1.0000 2339002 1579886695.80 151.4388 60.0045 32.0000 1.9969 1.9979 418.5493 418.7967 0.0370 -1.0000 -1.0000 2339072 1579886695.90 151.4388 60.0045 32.0000 1.9956 1.9965 418.7458 418.9927 0.0371 -1.0000 -1.0000 2339132 1579886696.00 151.4388 60.0045 32.0000 1.9962 1.9972 419.0586 419.3076 0.0373 -1.0000 -1.0000 2339212 1579886696.10 151.4388 60.0045 32.0000 1.9965 1.9975 418.9911 419.2392 0.0371 -1.0000 -1.0000 2339272 1579886696.20 151.4463 60.0045 32.0000 1.9974 1.9984 418.5971 418.8449 0.0372 -1.0000 -1.0000 2339722 1579886696.30 151.4465 60.0045 32.0000 1.9977 1.9987 418.4936 418.7420 0.0373 -1.0000 -1.0000 2339802 1579886696.40 151.4465 60.0045 32.0000 1.9957 1.9967 418.4757 418.7236 0.0371 -1.0000 -1.0000 2339861 1579886696.50 151.4465 60.0045 32.0000 1.9972 1.9982 418.7857 419.0342 0.0372 -1.0000 -1.0000 2339922 1579886696.60 151.4465 60.0045 32.0000 1.9967 1.9977 418.8133 419.0612 0.0370 -1.0000 -1.0000 2340002 1579886696.70 151.4465 60.0045 32.0000 1.9951 1.9961 418.7596 419.0066 0.0370 -1.0000 -1.0000 2340231 1579886696.80 151.2719 60.0045 32.0000 1.9963 1.9972 418.6456 418.8939 0.0373 -1.0000 -1.0000 2340291 1579886696.90 151.2719 60.0045 32.0000 1.9960 1.9970 418.5188 418.7669 0.0371 -1.0000 -1.0000 2340361 1579886697.00 151.2719 60.0045 32.0000 1.9954 1.9964 418.7004 418.9485 0.0373 -1.0000 -1.0000 2340421 1579886697.10 151.2719 60.0045 32.0000 1.9955 1.9965 418.6672 418.9166 0.0373 -1.0000 -1.0000 2340491 1579886697.20 151.2719 60.0045 32.0000 1.9964 1.9974 418.7202 418.9673 0.0370 -1.0000 -1.0000 2340721 1579886697.30 151.6271 60.0045 32.0000 1.9966 1.9976 418.6691 418.9156 0.0370 -1.0000 -1.0000 2340781 1579886697.40 151.6271 60.0045 32.0000 1.9963 1.9973 418.6009 418.8489 0.0371 -1.0000 -1.0000 2340861 1579886697.50 151.6271 60.0045 32.0000 1.9970 1.9979 418.6098 418.8570 0.0371 -1.0000 -1.0000 2340921 1579886697.60 151.6271 60.0045 32.0000 1.9977 1.9987 418.4723 418.7202 0.0372 -1.0000 -1.0000 2340981 1579886697.70 151.6271 60.0045 32.0000 1.9961 1.9971 418.5149 418.7636 0.0373 -1.0000 -1.0000 2341051 1579886697.80 151.6271 60.0045 32.0000 1.9951 1.9960 418.6603 418.9092 0.0373 -1.0000 -1.0000 2341231 1579886697.90 151.6425 60.0045 32.0000 1.9947 1.9956 418.7915 419.0401 0.0372 -1.0000 -1.0000 2341301 1579886698.00 151.6425 60.0045 32.0000 1.9959 1.9968 418.7728 419.0207 0.0371 -1.0000 -1.0000 2341371 1579886698.10 151.6425 60.0045 32.0000 1.9962 1.9972 418.6405 418.8891 0.0373 -1.0000 -1.0000 2341441 1579886698.20 151.6425 60.0045 32.0000 1.9972 1.9982 418.6271 418.8764 0.0374 -1.0000 -1.0000 2341501 1579886698.30 151.6425 60.0045 32.0000 1.9979 1.9988 418.6377 418.8864 0.0372 -1.0000 -1.0000 2341731 1579886698.40 151.6492 60.0045 32.0000 1.9998 2.0008 418.5129 418.7603 0.0372 -1.0000 -1.0000 2341800 1579886698.50 151.6513 60.0045 32.0000 1.9968 1.9978 418.6372 418.8858 0.0373 -1.0000 -1.0000 2341860 1579886698.60 151.6513 60.0045 32.0000 1.9973 1.9982 418.4955 418.7434 0.0372 -1.0000 -1.0000 2341930 1579886698.70 151.6513 60.0045 32.0000 1.9973 1.9983 418.4978 418.7453 0.0371 -1.0000 -1.0000 2341990 1579886698.80 151.6513 60.0045 32.0000 1.9981 1.9991 418.6711 418.9194 0.0373 -1.0000 -1.0000 2342260 1579886698.90 151.6513 60.0045 32.0000 1.9974 1.9983 418.7335 418.9814 0.0372 -1.0000 -1.0000 2342330 1579886699.00 151.5338 60.0045 32.0000 1.9984 1.9993 418.9723 419.2214 0.0373 -1.0000 -1.0000 2342400 1579886699.10 151.4310 60.0045 32.0000 1.9966 1.9976 418.8364 419.0846 0.0372 -1.0000 -1.0000 2342460 1579886699.20 151.4310 60.0045 32.0000 1.9962 1.9972 418.7510 418.9989 0.0371 -1.0000 -1.0000 2342530 1579886699.30 151.4310 60.0045 32.0000 1.9953 1.9963 418.5291 418.7763 0.0371 -1.0000 -1.0000 2343589 1579886699.40 151.4310 60.0045 32.0000 1.9980 1.9989 418.6649 418.9143 0.0374 -1.0000 -1.0000 2343659 1579886699.50 151.4310 60.0045 32.0000 1.9980 1.9989 418.5186 418.7673 0.0372 -1.0000 -1.0000 2343720 1579886699.60 151.4745 60.0045 32.0000 1.9962 1.9972 418.4099 418.6578 0.0372 -1.0000 -1.0000 2343779 1579886699.70 151.4745 60.0045 32.0000 1.9987 1.9996 418.3745 418.6223 0.0371 -1.0000 -1.0000 2343859 1579886699.80 151.4745 60.0045 32.0000 1.9980 1.9990 418.4393 418.6861 0.0371 -1.0000 -1.0000 2343919 1579886699.90 151.4745 60.0045 32.0000 1.9955 1.9964 418.7822 419.0299 0.0371 -1.0000 -1.0000 2343989 1579886700.00 151.4745 60.0045 32.0000 1.9954 1.9964 418.7639 419.0119 0.0372 -1.0000 -1.0000 2344059 1579886700.10 151.5536 60.0020 32.0000 1.9950 1.9960 418.7108 418.9590 0.0371 -1.0000 -1.0000 2344119 1579886700.20 151.5536 60.0020 32.0000 1.9952 1.9962 418.6964 418.9442 0.0372 -1.0000 -1.0000 2344179 1579886700.30 151.5536 60.0020 32.0000 1.9960 1.9970 418.6243 418.8729 0.0372 -1.0000 -1.0000 2344259 1579886700.40 151.5536 60.0020 32.0000 1.9964 1.9974 418.7076 418.9559 0.0372 -1.0000 -1.0000 2344319 1579886700.50 151.5536 60.0020 32.0000 1.9967 1.9977 418.6937 418.9415 0.0371 -1.0000 -1.0000 2344379 1579886700.60 151.5858 60.0020 32.0000 1.9959 1.9969 418.4133 418.6617 0.0373 -1.0000 -1.0000 2344459 1579886700.70 151.6701 60.0020 32.0000 1.9975 1.9985 418.4667 418.7156 0.0373 -1.0000 -1.0000 2344519 1579886700.80 151.6701 60.0020 32.0000 1.9983 1.9992 418.4598 418.7083 0.0373 -1.0000 -1.0000 2344579 1579886700.90 151.6701 60.0020 32.0000 1.9966 1.9976 418.6357 418.8839 0.0372 -1.0000 -1.0000 2344659 1579886701.00 151.6701 60.0020 32.0000 1.9958 1.9968 418.8532 419.1027 0.0374 -1.0000 -1.0000 2344719 1579886701.10 151.6701 60.0020 32.0000 1.9965 1.9974 418.8670 419.1153 0.0372 -1.0000 -1.0000 2344779 1579886701.20 151.6701 60.0020 32.0000 1.9957 1.9967 418.7209 418.9693 0.0373 -1.0000 -1.0000 2344859 1579886701.30 151.6701 60.0020 32.0000 1.9952 1.9962 418.6873 418.9360 0.0372 -1.0000 -1.0000 2344919 1579886701.40 151.6701 60.0020 32.0000 1.9956 1.9965 418.5875 418.8351 0.0371 -1.0000 -1.0000 2344989 1579886701.50 151.6701 60.0020 32.0000 1.9962 1.9971 418.5835 418.8296 0.0369 -1.0000 -1.0000 2345049 1579886701.60 151.6701 60.0020 32.0000 1.9975 1.9984 418.4328 418.6806 0.0372 -1.0000 -1.0000 2345119 1579886701.70 151.6701 60.0020 32.0000 1.9961 1.9971 418.5156 418.7634 0.0371 -1.0000 -1.0000 2345189 1579886701.80 151.5125 60.0020 32.0000 1.9963 1.9973 418.8223 419.0718 0.0373 -1.0000 -1.0000 2345499 1579886701.90 151.5125 60.0020 32.0000 1.9952 1.9961 418.9351 419.1832 0.0372 -1.0000 -1.0000 2345558 1579886702.00 151.5125 60.0020 32.0000 1.9947 1.9957 418.5780 418.8257 0.0371 -1.0000 -1.0000 2345638 1579886702.10 151.5125 60.0020 32.0000 1.9963 1.9973 418.2307 418.4790 0.0372 -1.0000 -1.0000 2345709 1579886702.20 151.5125 60.0020 32.0000 1.9964 1.9974 418.5843 418.8313 0.0371 -1.0000 -1.0000 2345768 1579886702.30 151.5125 60.0020 32.0000 1.9953 1.9963 418.5993 418.8470 0.0371 -1.0000 -1.0000 2346008 1579886702.40 151.7845 60.0020 32.0000 1.9950 1.9959 418.7065 418.9558 0.0373 -1.0000 -1.0000 2346068 1579886702.50 151.7845 60.0020 32.0000 1.9956 1.9965 418.7685 419.0162 0.0371 -1.0000 -1.0000 2346138 1579886702.60 151.7845 60.0020 32.0000 1.9968 1.9978 419.0093 419.2564 0.0370 -1.0000 -1.0000 2346208 1579886702.70 151.7845 60.0020 32.0000 1.9959 1.9968 418.9005 419.1486 0.0372 -1.0000 -1.0000 2346278 1579886702.80 151.7845 60.0020 32.0000 1.9962 1.9971 418.6012 418.8484 0.0370 -1.0000 -1.0000 2346498 1579886702.90 151.7845 60.0020 32.0000 1.9971 1.9980 418.3739 418.6219 0.0372 -1.0000 -1.0000 2346568 1579886703.00 151.4950 60.0020 32.0000 1.9985 1.9995 418.3982 418.6456 0.0371 -1.0000 -1.0000 2346628 1579886703.10 151.4950 60.0020 32.0000 1.9967 1.9976 418.7237 418.9717 0.0371 -1.0000 -1.0000 2346698 1579886703.20 151.4950 60.0020 32.0000 1.9957 1.9967 418.7620 419.0098 0.0372 -1.0000 -1.0000 2346768 1579886703.30 151.4950 60.0020 32.0000 1.9926 1.9936 418.6820 418.9306 0.0373 -1.0000 -1.0000 2346828 1579886703.40 151.4950 60.0020 32.0000 1.9954 1.9964 418.5592 418.8080 0.0373 -1.0000 -1.0000 2347567 1579886703.50 151.5571 60.0020 32.0000 1.9969 1.9978 418.3400 418.5882 0.0372 -1.0000 -1.0000 2347628 1579886703.60 151.6034 60.0020 32.0000 1.9990 2.0000 418.4647 418.7123 0.0371 -1.0000 -1.0000 2347687 1579886703.70 151.6034 60.0020 32.0000 1.9979 1.9989 418.6296 418.8782 0.0373 -1.0000 -1.0000 2347767 1579886703.80 151.6034 60.0020 32.0000 1.9973 1.9983 418.7068 418.9545 0.0371 -1.0000 -1.0000 2347827 1579886703.90 151.6034 60.0020 32.0000 1.9958 1.9967 418.5695 418.8168 0.0371 -1.0000 -1.0000 2347887 1579886704.00 151.6034 60.0020 32.0000 1.9951 1.9960 418.7355 418.9835 0.0372 -1.0000 -1.0000 2347967 1579886704.10 151.3814 60.0020 32.0000 1.9966 1.9976 418.6078 418.8552 0.0371 -1.0000 -1.0000 2348027 1579886704.20 151.3814 60.0020 32.0000 1.9974 1.9983 418.4982 418.7457 0.0371 -1.0000 -1.0000 2348097 1579886704.30 151.3814 60.0020 32.0000 1.9975 1.9985 418.1878 418.4356 0.0372 -1.0000 -1.0000 2348167 1579886704.40 151.3814 60.0020 32.0000 1.9967 1.9977 418.6014 418.8495 0.0371 -1.0000 -1.0000 2348237 1579886704.50 151.3814 60.0020 32.0000 1.9962 1.9972 418.7255 418.9728 0.0371 -1.0000 -1.0000 2348297 1579886704.60 151.6940 59.9993 32.0000 1.9963 1.9973 419.0131 419.2617 0.0372 -1.0000 -1.0000 2348367 1579886704.70 151.6940 59.9993 32.0000 1.9945 1.9955 418.8290 419.0773 0.0372 -1.0000 -1.0000 2348437 1579886704.80 151.6940 59.9993 32.0000 1.9955 1.9964 418.7518 418.9994 0.0371 -1.0000 -1.0000 2348507 1579886704.90 151.6940 59.9993 32.0000 1.9962 1.9972 418.5429 418.7910 0.0372 -1.0000 -1.0000 2348577 1579886705.00 151.6940 59.9993 32.0000 1.9962 1.9972 418.4604 418.7091 0.0373 -1.0000 -1.0000 2348637 1579886705.10 151.6940 59.9993 32.0000 1.9974 1.9984 418.5610 418.8085 0.0371 -1.0000 -1.0000 2348697 1579886705.20 151.6940 59.9993 32.0000 1.9953 1.9962 418.4396 418.6876 0.0372 -1.0000 -1.0000 2348767 1579886705.30 151.6940 59.9993 32.0000 1.9945 1.9955 418.4912 418.7397 0.0373 -1.0000 -1.0000 2348837 1579886705.40 151.6940 59.9993 32.0000 1.9950 1.9960 418.7996 419.0496 0.0374 -1.0000 -1.0000 2348997 1579886705.50 151.6940 59.9993 32.0000 1.9959 1.9968 418.7578 419.0064 0.0373 -1.0000 -1.0000 2349057 1579886705.60 151.6940 59.9993 32.0000 1.9975 1.9985 418.7677 419.0169 0.0374 -1.0000 -1.0000 2349117 1579886705.70 151.6940 59.9993 32.0000 1.9965 1.9975 418.8266 419.0753 0.0372 -1.0000 -1.0000 2349186 1579886705.80 151.4918 59.9993 32.0000 1.9977 1.9987 418.6984 418.9463 0.0372 -1.0000 -1.0000 2349257 1579886705.90 151.4610 59.9993 32.0000 1.9985 1.9995 418.5896 418.8374 0.0371 -1.0000 -1.0000 2349566 1579886706.00 151.4610 59.9993 32.0000 1.9976 1.9986 418.4249 418.6731 0.0372 -1.0000 -1.0000 2349646 1579886706.10 151.4610 59.9993 32.0000 1.9953 1.9963 418.6921 418.9410 0.0373 -1.0000 -1.0000 2349706 1579886706.20 151.4610 59.9993 32.0000 1.9943 1.9953 418.7292 418.9766 0.0370 -1.0000 -1.0000 2349766 1579886706.30 151.4660 59.9993 32.0000 1.9945 1.9955 418.8215 419.0696 0.0372 -1.0000 -1.0000 2349836 1579886706.40 151.5872 59.9993 32.0000 1.9946 1.9956 418.6927 418.9412 0.0373 -1.0000 -1.0000 2349906 1579886706.50 151.5872 59.9993 32.0000 1.9961 1.9971 418.4238 418.6721 0.0372 -1.0000 -1.0000 2349966 1579886706.60 151.5872 59.9993 32.0000 1.9965 1.9975 418.5772 418.8259 0.0372 -1.0000 -1.0000 2350046 1579886706.70 151.5872 59.9993 32.0000 1.9964 1.9973 418.5921 418.8400 0.0372 -1.0000 -1.0000 2350106 1579886706.80 151.5872 59.9993 32.0000 1.9953 1.9963 418.7905 419.0390 0.0372 -1.0000 -1.0000 2350166 1579886706.90 151.5872 59.9993 32.0000 1.9956 1.9966 418.7763 419.0243 0.0372 -1.0000 -1.0000 2350246 1579886707.00 151.4267 59.9993 32.0000 1.9964 1.9974 418.8421 419.0905 0.0373 -1.0000 -1.0000 2350306 1579886707.10 151.4267 59.9993 32.0000 1.9954 1.9964 418.7553 419.0048 0.0374 -1.0000 -1.0000 2350366 1579886707.20 151.4267 59.9993 32.0000 1.9947 1.9956 418.6950 418.9443 0.0372 -1.0000 -1.0000 2350436 1579886707.30 151.4267 59.9993 32.0000 1.9927 1.9937 418.5899 418.8382 0.0373 -1.0000 -1.0000 2350496 1579886707.40 151.4267 59.9993 32.0000 1.9944 1.9953 418.8183 419.0669 0.0372 -1.0000 -1.0000 2350576 1579886707.50 151.5007 59.9993 32.0000 1.9955 1.9965 418.5921 418.8402 0.0372 -1.0000 -1.0000 2350746 1579886707.60 151.5007 59.9993 32.0000 1.9963 1.9973 418.3468 418.5956 0.0374 -1.0000 -1.0000 2350806 1579886707.70 151.5007 59.9993 32.0000 1.9975 1.9985 418.4105 418.6593 0.0373 -1.0000 -1.0000 2350886 1579886707.80 151.5007 59.9993 32.0000 1.9972 1.9982 418.7904 419.0394 0.0372 -1.0000 -1.0000 2350946 1579886707.90 151.5007 59.9993 32.0000 1.9969 1.9979 418.9664 419.2157 0.0374 -1.0000 -1.0000 2351006 1579886708.00 151.5007 59.9993 32.0000 1.9977 1.9986 418.7859 419.0348 0.0373 -1.0000 -1.0000 2351246 1579886708.10 151.2953 59.9993 32.0000 1.9985 1.9995 418.7382 418.9879 0.0375 -1.0000 -1.0000 2351316 1579886708.20 151.2953 59.9993 32.0000 1.9978 1.9988 418.4354 418.6829 0.0371 -1.0000 -1.0000 2351375 1579886708.30 151.2953 59.9993 32.0000 1.9968 1.9978 418.4652 418.7137 0.0373 -1.0000 -1.0000 2351445 1579886708.40 151.2953 59.9993 32.0000 1.9961 1.9971 418.4419 418.6904 0.0372 -1.0000 -1.0000 2351515 1579886708.50 151.2953 59.9993 32.0000 1.9963 1.9973 418.3859 418.6345 0.0373 -1.0000 -1.0000 2351765 1579886708.60 151.2627 59.9993 32.0000 1.9962 1.9972 418.5526 418.8011 0.0373 -1.0000 -1.0000 2351835 1579886708.70 151.2627 59.9993 32.0000 1.9945 1.9955 418.6506 418.8991 0.0372 -1.0000 -1.0000 2351895 1579886708.80 151.2627 59.9993 32.0000 1.9942 1.9952 418.6909 418.9398 0.0372 -1.0000 -1.0000 2351965 1579886708.90 151.2627 59.9993 32.0000 1.9952 1.9962 418.5337 418.7813 0.0371 -1.0000 -1.0000 2352035 1579886709.00 151.2627 59.9993 32.0000 1.9965 1.9975 418.5964 418.8449 0.0373 -1.0000 -1.0000 2352515 1579886709.10 151.3879 59.9993 32.0000 1.9945 1.9955 418.6180 418.8665 0.0373 -1.0000 -1.0000 2352575 1579886709.20 151.6456 59.9993 32.0000 1.9950 1.9959 418.6935 418.9421 0.0372 -1.0000 -1.0000 2352655 1579886709.30 151.6456 59.9993 32.0000 1.9976 1.9986 418.6905 418.9392 0.0372 -1.0000 -1.0000 2352715 1579886709.40 151.6456 59.9993 32.0000 1.9971 1.9981 418.4299 418.6783 0.0373 -1.0000 -1.0000 2352785 1579886709.50 151.6456 59.9993 32.0000 1.9980 1.9990 418.2692 418.5178 0.0372 -1.0000 -1.0000 2353014 1579886709.60 151.6456 59.9993 32.0000 1.9988 1.9998 418.5760 418.8236 0.0371 -1.0000 -1.0000 2353074 1579886709.70 151.6456 59.9993 32.0000 1.9975 1.9985 418.6991 418.9469 0.0373 -1.0000 -1.0000 2353144 1579886709.80 151.6456 59.9993 32.0000 1.9969 1.9979 418.7895 419.0389 0.0374 -1.0000 -1.0000 2353215 1579886709.90 151.6456 59.9993 32.0000 1.9980 1.9990 418.6449 418.8940 0.0373 -1.0000 -1.0000 2353274 1579886710.00 151.6456 59.9993 32.0000 1.9974 1.9984 418.5191 418.7681 0.0373 -1.0000 -1.0000 2353504 1579886710.10 151.6456 59.9993 32.0000 1.9971 1.9981 418.5428 418.7915 0.0373 -1.0000 -1.0000 2353574 1579886710.20 151.5172 60.0009 32.0000 1.9942 1.9952 418.4561 418.7044 0.0373 -1.0000 -1.0000 2353634 1579886710.30 151.4662 60.0018 32.0000 1.9952 1.9962 418.4670 418.7153 0.0372 -1.0000 -1.0000 2353704 1579886710.40 151.4662 60.0018 32.0000 1.9951 1.9961 418.5008 418.7495 0.0372 -1.0000 -1.0000 2353764 1579886710.50 151.4662 60.0018 32.0000 1.9960 1.9970 418.6838 418.9323 0.0373 -1.0000 -1.0000 2354204 1579886710.60 151.4662 60.0018 32.0000 1.9944 1.9953 418.6824 418.9322 0.0374 -1.0000 -1.0000 2354274 1579886710.70 151.4662 60.0018 32.0000 1.9951 1.9961 418.6440 418.8933 0.0373 -1.0000 -1.0000 2354344 1579886710.80 151.6723 60.0018 32.0000 1.9959 1.9969 418.6332 418.8819 0.0373 -1.0000 -1.0000 2354404 1579886710.90 151.6723 60.0018 32.0000 1.9965 1.9975 418.5695 418.8175 0.0371 -1.0000 -1.0000 2354474 1579886711.00 151.6723 60.0018 32.0000 1.9981 1.9991 418.5570 418.8065 0.0374 -1.0000 -1.0000 2354544 1579886711.10 151.6723 60.0018 32.0000 1.9974 1.9984 418.4343 418.6826 0.0372 -1.0000 -1.0000 2354664 1579886711.20 151.6723 60.0018 32.0000 1.9965 1.9974 418.3965 418.6457 0.0374 -1.0000 -1.0000 2354744 1579886711.30 151.6723 60.0018 32.0000 1.9958 1.9968 418.6508 418.8998 0.0373 -1.0000 -1.0000 2354804 1579886711.40 151.6723 60.0018 32.0000 1.9955 1.9965 418.8925 419.1411 0.0372 -1.0000 -1.0000 2354873 1579886711.50 151.6723 60.0018 32.0000 1.9968 1.9978 418.6999 418.9496 0.0374 -1.0000 -1.0000 2354934 1579886711.60 151.6723 60.0018 32.0000 1.9948 1.9957 418.6546 418.9024 0.0371 -1.0000 -1.0000 2355233 1579886711.70 151.6723 60.0018 32.0000 1.9956 1.9965 418.6333 418.8820 0.0373 -1.0000 -1.0000 2355303 1579886711.80 151.6723 60.0018 32.0000 1.9970 1.9979 418.6169 418.8659 0.0373 -1.0000 -1.0000 2355363 1579886711.90 151.6392 60.0018 32.0000 1.9976 1.9985 418.5444 418.7935 0.0373 -1.0000 -1.0000 2355433 1579886712.00 151.6384 60.0018 32.0000 1.9968 1.9977 418.6124 418.8612 0.0373 -1.0000 -1.0000 2355503 1579886712.10 151.6444 60.0018 32.0000 1.9968 1.9978 418.8894 419.1386 0.0373 -1.0000 -1.0000 2355563 1579886712.20 151.6444 60.0018 32.0000 1.9966 1.9976 418.8277 419.0765 0.0373 -1.0000 -1.0000 2355623 1579886712.30 151.6444 60.0018 32.0000 1.9963 1.9972 418.6271 418.8748 0.0371 -1.0000 -1.0000 2355703 1579886712.40 151.6444 60.0018 32.0000 1.9983 1.9993 418.6653 418.9147 0.0374 -1.0000 -1.0000 2355763 1579886712.50 151.6444 60.0018 32.0000 1.9982 1.9992 418.5487 418.7979 0.0373 -1.0000 -1.0000 2355823 1579886712.60 151.4097 60.0018 32.0000 1.9986 1.9996 418.3744 418.6223 0.0372 -1.0000 -1.0000 2356213 1579886712.70 151.4097 60.0018 32.0000 1.9978 1.9988 418.5821 418.8307 0.0372 -1.0000 -1.0000 2356273 1579886712.80 151.4097 60.0018 32.0000 1.9964 1.9973 418.4857 418.7337 0.0372 -1.0000 -1.0000 2356343 1579886712.90 151.4097 60.0018 32.0000 1.9966 1.9976 418.8999 419.1484 0.0372 -1.0000 -1.0000 2356413 1579886713.00 151.4097 60.0018 32.0000 1.9969 1.9979 418.7082 418.9572 0.0374 -1.0000 -1.0000 2356473 1579886713.10 151.2573 60.0018 32.0000 1.9971 1.9980 418.3610 418.6096 0.0373 -1.0000 -1.0000 2356543 1579886713.20 151.2573 60.0018 32.0000 1.9967 1.9976 418.3516 418.6009 0.0374 -1.0000 -1.0000 2356613 1579886713.30 151.2573 60.0018 32.0000 1.9947 1.9956 418.3906 418.6399 0.0374 -1.0000 -1.0000 2356673 1579886713.40 151.2573 60.0018 32.0000 1.9946 1.9956 418.4020 418.6525 0.0375 -1.0000 -1.0000 2356743 1579886713.50 151.2573 60.0018 32.0000 1.9954 1.9964 418.4473 418.6961 0.0373 -1.0000 -1.0000 2356813 1579886713.60 151.2929 60.0018 32.0000 1.9959 1.9968 418.3911 418.6396 0.0372 -1.0000 -1.0000 2356872 1579886713.70 151.4521 60.0018 32.0000 1.9957 1.9967 418.4656 418.7146 0.0373 -1.0000 -1.0000 2356943 1579886713.80 151.4521 60.0018 32.0000 1.9952 1.9962 418.4752 418.7241 0.0373 -1.0000 -1.0000 2357002 1579886713.90 151.4521 60.0018 32.0000 1.9959 1.9969 418.5567 418.8041 0.0371 -1.0000 -1.0000 2357072 1579886714.00 151.4521 60.0018 32.0000 1.9979 1.9989 418.4439 418.6921 0.0373 -1.0000 -1.0000 2357142 1579886714.10 151.4521 60.0018 32.0000 1.9951 1.9961 418.7137 418.9628 0.0373 -1.0000 -1.0000 2357522 1579886714.20 151.6872 60.0018 32.0000 1.9956 1.9966 418.7821 419.0306 0.0373 -1.0000 -1.0000 2357582 1579886714.30 151.6872 60.0018 32.0000 1.9954 1.9964 418.9285 419.1774 0.0372 -1.0000 -1.0000 2357652 1579886714.40 151.6872 60.0018 32.0000 1.9969 1.9979 418.9638 419.2124 0.0373 -1.0000 -1.0000 2357712 1579886714.50 151.6872 60.0018 32.0000 1.9985 1.9995 418.7107 418.9597 0.0372 -1.0000 -1.0000 2357782 1579886714.60 151.6872 60.0018 32.0000 1.9970 1.9980 418.4749 418.7226 0.0372 -1.0000 -1.0000 2357982 1579886714.70 151.6872 60.0018 32.0000 1.9970 1.9980 418.2724 418.5202 0.0371 -1.0000 -1.0000 2358042 1579886714.80 151.6872 60.0018 32.0000 1.9967 1.9977 418.4244 418.6719 0.0372 -1.0000 -1.0000 2358112 1579886714.90 151.6872 60.0018 32.0000 1.9955 1.9965 418.5872 418.8361 0.0373 -1.0000 -1.0000 2358182 1579886715.00 151.6872 60.0018 32.0000 1.9962 1.9972 418.5920 418.8409 0.0373 -1.0000 -1.0000 2358242 1579886715.10 151.6872 60.0018 32.0000 1.9964 1.9974 418.6546 418.9027 0.0372 -1.0000 -1.0000 2358382 1579886715.20 151.6823 60.0019 32.0000 1.9960 1.9970 418.7101 418.9589 0.0373 -1.0000 -1.0000 2358512 1579886715.30 151.5525 60.0045 32.0000 1.9972 1.9982 418.5762 418.8240 0.0372 -1.0000 -1.0000 2358581 1579886715.40 151.6567 60.0045 32.0000 1.9987 1.9997 418.4398 418.6880 0.0372 -1.0000 -1.0000 2358651 1579886715.50 151.6567 60.0045 32.0000 1.9981 1.9990 418.5497 418.7975 0.0372 -1.0000 -1.0000 2358711 1579886715.60 151.6567 60.0045 32.0000 1.9960 1.9970 418.8276 419.0762 0.0372 -1.0000 -1.0000 2358771 1579886715.70 151.6567 60.0045 32.0000 1.9960 1.9970 418.7886 419.0371 0.0373 -1.0000 -1.0000 2358971 1579886715.80 151.4898 60.0045 32.0000 1.9949 1.9959 418.6777 418.9254 0.0372 -1.0000 -1.0000 2359031 1579886715.90 151.4898 60.0045 32.0000 1.9950 1.9960 418.6995 418.9478 0.0371 -1.0000 -1.0000 2359091 1579886716.00 151.4898 60.0045 32.0000 1.9958 1.9967 418.6360 418.8839 0.0372 -1.0000 -1.0000 2359171 1579886716.10 151.4898 60.0045 32.0000 1.9967 1.9977 418.6831 418.9318 0.0373 -1.0000 -1.0000 2359231 1579886716.20 151.4898 60.0045 32.0000 1.9945 1.9955 418.6262 418.8755 0.0374 -1.0000 -1.0000 2359461 1579886716.30 151.4892 60.0045 32.0000 1.9963 1.9972 418.5811 418.8302 0.0373 -1.0000 -1.0000 2359541 1579886716.40 151.4728 60.0045 32.0000 1.9958 1.9968 418.4853 418.7346 0.0374 -1.0000 -1.0000 2359601 1579886716.50 151.4728 60.0045 32.0000 1.9967 1.9977 418.5546 418.8032 0.0372 -1.0000 -1.0000 2359661 1579886716.60 151.4728 60.0045 32.0000 1.9960 1.9970 418.6214 418.8699 0.0373 -1.0000 -1.0000 2359731 1579886716.70 151.4728 60.0045 32.0000 1.9960 1.9970 418.8707 419.1193 0.0373 -1.0000 -1.0000 2400011 1579886716.80 151.4728 60.0045 32.0000 1.9969 1.9979 418.8754 419.1243 0.0373 -1.0000 -1.0000 2400081 1579886716.90 151.4728 60.0045 32.0000 1.9969 1.9979 418.7538 419.0022 0.0372 -1.0000 -1.0000 2400151 1579886717.00 151.4675 60.0045 32.0000 1.9978 1.9987 418.7655 419.0142 0.0372 -1.0000 -1.0000 2400211 1579886717.10 151.4675 60.0045 32.0000 1.9965 1.9975 418.4199 418.6669 0.0370 -1.0000 -1.0000 2400271 1579886717.20 151.4675 60.0045 32.0000 1.9958 1.9968 418.6591 418.9084 0.0373 -1.0000 -1.0000 2400760 1579886717.30 151.4675 60.0045 32.0000 1.9961 1.9970 418.8827 419.1315 0.0373 -1.0000 -1.0000 2400830 1579886717.40 151.4675 60.0045 32.0000 1.9968 1.9978 418.4860 418.7342 0.0372 -1.0000 -1.0000 2400900 1579886717.50 151.4675 60.0045 32.0000 1.9979 1.9989 418.3274 418.5759 0.0372 -1.0000 -1.0000 2400960 1579886717.60 151.4675 60.0045 32.0000 1.9975 1.9985 418.4572 418.7050 0.0372 -1.0000 -1.0000 2401030 1579886717.70 151.4675 60.0045 32.0000 1.9963 1.9973 418.4488 418.6967 0.0372 -1.0000 -1.0000 2401220 1579886717.80 151.4675 60.0045 32.0000 1.9975 1.9984 418.6905 418.9385 0.0372 -1.0000 -1.0000 2401290 1579886717.90 151.4675 60.0045 32.0000 1.9972 1.9982 418.9124 419.1619 0.0375 -1.0000 -1.0000 2401350 1579886718.00 151.5067 60.0045 32.0000 1.9969 1.9979 418.8951 419.1436 0.0373 -1.0000 -1.0000 2401420 1579886718.10 151.5161 60.0045 32.0000 1.9986 1.9996 418.5672 418.8159 0.0373 -1.0000 -1.0000 2401490 1579886718.20 151.5161 60.0045 32.0000 1.9973 1.9982 418.4432 418.6917 0.0373 -1.0000 -1.0000 2401680 1579886718.30 151.5161 60.0045 32.0000 1.9965 1.9974 418.6628 418.9112 0.0372 -1.0000 -1.0000 2401750 1579886718.40 151.4409 60.0045 32.0000 1.9946 1.9956 418.7448 418.9933 0.0373 -1.0000 -1.0000 2401810 1579886718.50 151.3654 60.0045 32.0000 1.9968 1.9978 418.7901 419.0392 0.0373 -1.0000 -1.0000 2401880 1579886718.60 151.6038 60.0045 32.0000 1.9978 1.9988 418.5763 418.8249 0.0372 -1.0000 -1.0000 2401950 1579886718.70 151.6038 60.0045 32.0000 1.9986 1.9996 418.3320 418.5809 0.0374 -1.0000 -1.0000 2402010 1579886718.80 151.6038 60.0045 32.0000 1.9968 1.9977 418.4950 418.7436 0.0373 -1.0000 -1.0000 2402080 1579886718.90 151.6038 60.0045 32.0000 1.9972 1.9982 418.7862 419.0350 0.0373 -1.0000 -1.0000 2402150 1579886719.00 151.6038 60.0045 32.0000 1.9971 1.9981 418.9096 419.1589 0.0373 -1.0000 -1.0000 2402210 1579886719.10 151.4436 60.0045 32.0000 1.9968 1.9978 418.8071 419.0553 0.0372 -1.0000 -1.0000 2402270 1579886719.20 151.4436 60.0045 32.0000 1.9986 1.9996 418.5093 418.7577 0.0372 -1.0000 -1.0000 2402520 1579886719.30 151.4436 60.0045 32.0000 1.9955 1.9965 418.4802 418.7282 0.0372 -1.0000 -1.0000 2402589 1579886719.40 151.4436 60.0045 32.0000 1.9959 1.9969 418.5374 418.7861 0.0372 -1.0000 -1.0000 2402659 1579886719.50 151.4436 60.0045 32.0000 1.9952 1.9962 418.7601 419.0075 0.0371 -1.0000 -1.0000 2402719 1579886719.60 151.4520 60.0043 32.0000 1.9953 1.9963 418.7642 419.0138 0.0374 -1.0000 -1.0000 2402779 1579886719.70 151.6228 60.0003 32.0000 1.9977 1.9987 418.5638 418.8128 0.0373 -1.0000 -1.0000 2403019 1579886719.80 151.6228 60.0003 32.0000 1.9986 1.9995 418.5917 418.8396 0.0371 -1.0000 -1.0000 2403079 1579886719.90 151.6228 60.0003 32.0000 1.9983 1.9993 418.4786 418.7268 0.0373 -1.0000 -1.0000 2403149 1579886720.00 151.6228 60.0003 32.0000 1.9979 1.9989 418.5586 418.8070 0.0371 -1.0000 -1.0000 2403219 1579886720.10 151.6228 60.0003 32.0000 1.9954 1.9964 418.4866 418.7348 0.0373 -1.0000 -1.0000 2403279 1579886720.20 151.6228 60.0003 32.0000 1.9944 1.9954 418.5924 418.8397 0.0370 -1.0000 -1.0000 2403339 1579886720.30 151.6228 60.0003 32.0000 1.9960 1.9970 418.6247 418.8724 0.0372 -1.0000 -1.0000 2403529 1579886720.40 151.5050 60.0003 32.0000 1.9950 1.9960 418.6500 418.8981 0.0372 -1.0000 -1.0000 2403589 1579886720.50 151.5050 60.0003 32.0000 1.9955 1.9965 418.7194 418.9680 0.0372 -1.0000 -1.0000 2403659 1579886720.60 151.5050 60.0003 32.0000 1.9954 1.9964 418.7409 418.9890 0.0372 -1.0000 -1.0000 2403729 1579886720.70 151.5050 60.0003 32.0000 1.9948 1.9958 418.5603 418.8081 0.0371 -1.0000 -1.0000 2403789 1579886720.80 151.5050 60.0003 32.0000 1.9971 1.9980 418.5079 418.7559 0.0372 -1.0000 -1.0000 2403969 1579886720.90 151.7128 60.0003 32.0000 1.9966 1.9976 418.5160 418.7641 0.0372 -1.0000 -1.0000 2404049 1579886721.00 151.7128 60.0003 32.0000 1.9976 1.9986 418.3981 418.6469 0.0372 -1.0000 -1.0000 2404109 1579886721.10 151.7128 60.0003 32.0000 1.9976 1.9986 418.5385 418.7855 0.0371 -1.0000 -1.0000 2404169 1579886721.20 151.7128 60.0003 32.0000 1.9961 1.9971 418.8192 419.0670 0.0371 -1.0000 -1.0000 2404238 1579886721.30 151.7128 60.0003 32.0000 1.9954 1.9963 418.8851 419.1339 0.0373 -1.0000 -1.0000 2404488 1579886721.40 151.6312 60.0003 32.0000 1.9965 1.9975 418.5959 418.8444 0.0372 -1.0000 -1.0000 2404558 1579886721.50 151.4991 60.0003 32.0000 1.9975 1.9985 418.4317 418.6790 0.0370 -1.0000 -1.0000 2404628 1579886721.60 151.4991 60.0003 32.0000 1.9964 1.9974 418.4768 418.7252 0.0372 -1.0000 -1.0000 2404688 1579886721.70 151.4991 60.0003 32.0000 1.9968 1.9978 418.6646 418.9127 0.0372 -1.0000 -1.0000 2404758 1579886721.80 151.4991 60.0003 32.0000 1.9952 1.9962 418.6874 418.9363 0.0373 -1.0000 -1.0000 2405258 1579886721.90 151.4991 60.0003 32.0000 1.9950 1.9960 418.7672 419.0152 0.0372 -1.0000 -1.0000 2405318 1579886722.00 151.5597 60.0003 32.0000 1.9974 1.9984 418.6448 418.8934 0.0373 -1.0000 -1.0000 2405388 1579886722.10 151.5597 60.0003 32.0000 1.9973 1.9983 418.6280 418.8772 0.0373 -1.0000 -1.0000 2405458 1579886722.20 151.5597 60.0003 32.0000 1.9977 1.9987 418.3855 418.6336 0.0373 -1.0000 -1.0000 2405518 1579886722.30 151.5597 60.0003 32.0000 1.9954 1.9964 418.6918 418.9402 0.0372 -1.0000 -1.0000 2406397 1579886722.40 151.5597 60.0003 32.0000 1.9949 1.9959 418.6429 418.8914 0.0373 -1.0000 -1.0000 2406467 1579886722.50 151.4334 60.0003 32.0000 1.9981 1.9990 418.7124 418.9614 0.0373 -1.0000 -1.0000 2406527 1579886722.60 151.4174 60.0003 32.0000 1.9975 1.9984 418.4018 418.6503 0.0373 -1.0000 -1.0000 2406597 1579886722.70 151.4174 60.0003 32.0000 1.9971 1.9981 418.5969 418.8457 0.0373 -1.0000 -1.0000 2406677 1579886722.80 151.5152 60.0003 32.0000 1.9963 1.9973 418.7907 419.0388 0.0371 -1.0000 -1.0000 2406747 1579886722.90 151.5895 60.0003 32.0000 1.9970 1.9980 418.6442 418.8922 0.0372 -1.0000 -1.0000 2406817 1579886723.00 151.5895 60.0003 32.0000 1.9972 1.9981 418.4058 418.6541 0.0372 -1.0000 -1.0000 2406877 1579886723.10 151.5895 60.0003 32.0000 1.9990 2.0000 418.4979 418.7463 0.0373 -1.0000 -1.0000 2406937 1579886723.20 151.5878 60.0003 32.0000 1.9960 1.9970 418.5077 418.7561 0.0372 -1.0000 -1.0000 2407017 1579886723.30 151.2852 60.0003 32.0000 1.9963 1.9973 418.6359 418.8836 0.0372 -1.0000 -1.0000 2407077 1579886723.40 151.2852 60.0003 32.0000 1.9950 1.9960 418.5541 418.8017 0.0370 -1.0000 -1.0000 2407147 1579886723.50 151.2852 60.0003 32.0000 1.9946 1.9956 418.5194 418.7688 0.0374 -1.0000 -1.0000 2407217 1579886723.60 151.5455 60.0003 32.0000 1.9950 1.9960 418.6539 418.9028 0.0372 -1.0000 -1.0000 2407277 1579886723.70 151.5455 60.0003 32.0000 1.9959 1.9969 418.5535 418.8018 0.0373 -1.0000 -1.0000 2407347 1579886723.80 151.5455 60.0003 32.0000 1.9957 1.9967 418.7270 418.9767 0.0374 -1.0000 -1.0000 2407407 1579886723.90 151.5455 60.0003 32.0000 1.9947 1.9957 418.6560 418.9040 0.0371 -1.0000 -1.0000 2407477 1579886724.00 151.5455 60.0003 32.0000 1.9957 1.9966 418.4766 418.7238 0.0371 -1.0000 -1.0000 2407547 1579886724.10 151.5455 60.0003 32.0000 1.9958 1.9968 418.4764 418.7240 0.0372 -1.0000 -1.0000 2407607 1579886724.20 151.5455 60.0003 32.0000 1.9968 1.9978 418.3732 418.6219 0.0373 -1.0000 -1.0000 2407667 1579886724.30 151.5455 60.0003 32.0000 1.9966 1.9976 418.6514 418.8999 0.0372 -1.0000 -1.0000 2407747 1579886724.40 151.5455 60.0003 32.0000 1.9968 1.9978 418.8506 419.0989 0.0372 -1.0000 -1.0000 2407807 1579886724.50 151.5455 60.0003 32.0000 1.9967 1.9977 418.7745 419.0233 0.0373 -1.0000 -1.0000 2407867 1579886724.60 151.5455 60.0003 32.0000 1.9974 1.9984 418.8157 419.0627 0.0370 -1.0000 -1.0000 2407947 1579886724.70 151.4217 60.0011 32.0000 2.0003 2.0013 418.4445 418.6926 0.0372 -1.0000 -1.0000 2408006 1579886724.80 151.4117 60.0011 32.0000 1.9969 1.9978 418.4683 418.7164 0.0372 -1.0000 -1.0000 2408066 1579886724.90 151.4117 60.0011 32.0000 1.9973 1.9983 418.4362 418.6845 0.0372 -1.0000 -1.0000 2408756 1579886725.00 151.4117 60.0011 32.0000 1.9961 1.9971 418.7669 419.0152 0.0372 -1.0000 -1.0000 2408826 1579886725.10 151.4117 60.0011 32.0000 1.9971 1.9981 418.5319 418.7810 0.0374 -1.0000 -1.0000 2408886 1579886725.20 151.4117 60.0011 32.0000 1.9974 1.9984 418.3590 418.6067 0.0371 -1.0000 -1.0000 2408996 1579886725.30 151.4978 60.0011 32.0000 1.9952 1.9962 418.6041 418.8521 0.0372 -1.0000 -1.0000 2409126 1579886725.40 151.4978 60.0011 32.0000 1.9962 1.9972 418.8089 419.0577 0.0373 -1.0000 -1.0000 2409236 1579886725.50 151.4978 60.0011 32.0000 1.9959 1.9968 418.9031 419.1514 0.0372 -1.0000 -1.0000 2409296 1579886725.60 151.4978 60.0011 32.0000 1.9961 1.9971 418.3800 418.6275 0.0371 -1.0000 -1.0000 2409366 1579886725.70 151.4978 60.0011 32.0000 1.9965 1.9974 418.3696 418.6178 0.0372 -1.0000 -1.0000 2409436 1579886725.80 151.4283 60.0011 32.0000 1.9972 1.9982 418.3493 418.5968 0.0372 -1.0000 -1.0000 2409496 1579886725.90 151.3936 60.0011 32.0000 1.9951 1.9961 418.8359 419.0842 0.0372 -1.0000 -1.0000 2409556 1579886726.00 151.3936 60.0011 32.0000 1.9963 1.9973 418.6652 418.9127 0.0372 -1.0000 -1.0000 2409636 1579886726.10 151.3936 60.0011 32.0000 1.9961 1.9971 418.6640 418.9129 0.0373 -1.0000 -1.0000 2409696 1579886726.20 151.3936 60.0011 32.0000 1.9971 1.9981 418.4826 418.7302 0.0371 -1.0000 -1.0000 2409756 1579886726.30 151.3936 60.0011 32.0000 1.9976 1.9986 418.6815 418.9291 0.0371 -1.0000 -1.0000 2409826 1579886726.40 151.5490 60.0011 32.0000 1.9985 1.9995 418.8058 419.0541 0.0374 -1.0000 -1.0000 2409895 1579886726.50 151.5490 60.0011 32.0000 1.9972 1.9982 418.9143 419.1635 0.0372 -1.0000 -1.0000 2409955 1579886726.60 151.5490 60.0011 32.0000 1.9980 1.9990 418.4971 418.7449 0.0372 -1.0000 -1.0000 2410025 1579886726.70 151.5490 60.0011 32.0000 1.9967 1.9977 418.4046 418.6528 0.0372 -1.0000 -1.0000 2410096 1579886726.80 151.5490 60.0011 32.0000 1.9960 1.9970 418.4425 418.6904 0.0372 -1.0000 -1.0000 2410155 1579886726.90 151.5490 60.0011 32.0000 1.9928 1.9938 418.5715 418.8194 0.0372 -1.0000 -1.0000 2410235 1579886727.00 151.5490 60.0011 32.0000 1.9950 1.9960 418.7014 418.9493 0.0372 -1.0000 -1.0000 2410295 1579886727.10 151.5490 60.0011 32.0000 1.9945 1.9954 418.8453 419.0930 0.0372 -1.0000 -1.0000 2410355 1579886727.20 151.5490 60.0011 32.0000 1.9954 1.9964 418.7392 418.9881 0.0372 -1.0000 -1.0000 2410425 1579886727.30 151.5490 60.0011 32.0000 1.9958 1.9968 418.3930 418.6410 0.0372 -1.0000 -1.0000 2410495 1579886727.40 151.5490 60.0011 32.0000 1.9955 1.9965 418.3996 418.6477 0.0372 -1.0000 -1.0000 2410725 1579886727.50 151.3394 60.0011 32.0000 1.9972 1.9982 418.5076 418.7552 0.0371 -1.0000 -1.0000 2410795 1579886727.60 151.3394 60.0011 32.0000 1.9942 1.9952 418.3697 418.6174 0.0373 -1.0000 -1.0000 2410855 1579886727.70 151.3394 60.0011 32.0000 1.9953 1.9963 418.3639 418.6131 0.0373 -1.0000 -1.0000 2410925 1579886727.80 151.3394 60.0011 32.0000 1.9967 1.9977 418.5016 418.7500 0.0372 -1.0000 -1.0000 2410985 1579886727.90 151.3394 60.0011 32.0000 1.9970 1.9980 418.4053 418.6534 0.0373 -1.0000 -1.0000 2412044 1579886728.00 151.3394 60.0011 32.0000 1.9950 1.9960 418.3303 418.5782 0.0371 -1.0000 -1.0000 2412124 1579886728.10 151.5659 60.0011 32.0000 1.9965 1.9974 418.4295 418.6787 0.0373 -1.0000 -1.0000 2412184 1579886728.20 151.5659 60.0011 32.0000 1.9957 1.9966 418.3930 418.6407 0.0372 -1.0000 -1.0000 2412274 1579886728.30 151.5659 60.0011 32.0000 1.9970 1.9980 418.3774 418.6256 0.0372 -1.0000 -1.0000 2412344 1579886728.40 151.5659 60.0011 32.0000 1.9958 1.9968 418.7119 418.9601 0.0372 -1.0000 -1.0000 2412414 1579886728.50 151.5659 60.0011 32.0000 1.9973 1.9983 418.8682 419.1170 0.0373 -1.0000 -1.0000 2412474 1579886728.60 151.5472 60.0011 32.0000 1.9950 1.9960 418.7047 418.9532 0.0372 -1.0000 -1.0000 2412544 1579886728.70 151.5472 60.0011 32.0000 1.9951 1.9961 418.7133 418.9612 0.0372 -1.0000 -1.0000 2412614 1579886728.80 151.5472 60.0011 32.0000 1.9963 1.9972 418.5831 418.8311 0.0371 -1.0000 -1.0000 2412674 1579886728.90 151.5472 60.0011 32.0000 1.9983 1.9992 418.6426 418.8910 0.0372 -1.0000 -1.0000 2412754 1579886729.00 151.5472 60.0011 32.0000 1.9991 2.0001 418.3460 418.5939 0.0372 -1.0000 -1.0000 2412814 1579886729.10 151.4645 60.0023 32.0000 1.9988 1.9997 418.5278 418.7763 0.0373 -1.0000 -1.0000 2412874 1579886729.20 151.2756 60.0048 32.0000 1.9966 1.9976 418.9082 419.1574 0.0372 -1.0000 -1.0000 2412964 1579886729.30 151.2756 60.0048 32.0000 1.9954 1.9964 418.9470 419.1950 0.0372 -1.0000 -1.0000 2413024 1579886729.40 151.2756 60.0048 32.0000 1.9955 1.9965 418.7525 419.0018 0.0373 -1.0000 -1.0000 2413094 1579886729.50 151.2756 60.0048 32.0000 1.9976 1.9986 418.2705 418.5184 0.0372 -1.0000 -1.0000 2413154 1579886729.60 151.2756 60.0048 32.0000 1.9966 1.9976 418.5404 418.7880 0.0371 -1.0000 -1.0000 2413224 1579886729.70 151.2756 60.0048 32.0000 1.9954 1.9964 418.6207 418.8671 0.0370 -1.0000 -1.0000 2413294 1579886729.80 151.2756 60.0048 32.0000 1.9943 1.9953 418.7108 418.9592 0.0372 -1.0000 -1.0000 2413354 1579886729.90 151.2756 60.0048 32.0000 1.9948 1.9957 418.6944 418.9427 0.0372 -1.0000 -1.0000 2413424 1579886730.00 151.2756 60.0048 32.0000 1.9950 1.9960 418.7207 418.9686 0.0372 -1.0000 -1.0000 2413494 1579886730.10 151.2756 60.0048 32.0000 1.9948 1.9958 418.6337 418.8815 0.0371 -1.0000 -1.0000 2413554 1579886730.20 151.2756 60.0048 32.0000 1.9950 1.9960 418.7359 418.9846 0.0373 -1.0000 -1.0000 2413614 1579886730.30 151.5255 60.0048 32.0000 1.9947 1.9956 418.7335 418.9812 0.0371 -1.0000 -1.0000 2413693 1579886730.40 151.6169 60.0048 32.0000 1.9958 1.9967 418.7252 418.9736 0.0373 -1.0000 -1.0000 2413753 1579886730.50 151.6169 60.0048 32.0000 1.9969 1.9979 418.7400 418.9884 0.0372 -1.0000 -1.0000 2414193 1579886730.60 151.6169 60.0048 32.0000 1.9969 1.9979 418.4023 418.6507 0.0372 -1.0000 -1.0000 2414273 1579886730.70 151.6169 60.0048 32.0000 1.9951 1.9961 418.3393 418.5873 0.0372 -1.0000 -1.0000 2414333 1579886730.80 151.6169 60.0048 32.0000 1.9954 1.9963 418.5469 418.7961 0.0373 -1.0000 -1.0000 2414393 1579886730.90 151.6788 60.0048 32.0000 1.9964 1.9974 418.7028 418.9503 0.0372 -1.0000 -1.0000 2414463 1579886731.00 151.6788 60.0048 32.0000 1.9973 1.9982 418.9372 419.1870 0.0375 -1.0000 -1.0000 2414673 1579886731.10 151.6788 60.0048 32.0000 1.9970 1.9980 418.8446 419.0929 0.0372 -1.0000 -1.0000 2414793 1579886731.20 151.6788 60.0048 32.0000 1.9964 1.9974 418.7024 418.9510 0.0373 -1.0000 -1.0000 2414863 1579886731.30 151.6788 60.0048 32.0000 1.9990 2.0000 418.4973 418.7463 0.0373 -1.0000 -1.0000 2414923 1579886731.40 151.6107 60.0048 32.0000 1.9993 2.0002 418.5234 418.7719 0.0372 -1.0000 -1.0000 2415023 1579886731.50 151.6107 60.0048 32.0000 1.9963 1.9972 418.7587 419.0068 0.0373 -1.0000 -1.0000 2415083 1579886731.60 151.6107 60.0048 32.0000 1.9956 1.9966 418.8416 419.0917 0.0374 -1.0000 -1.0000 2415143 1579886731.70 151.6107 60.0048 32.0000 1.9971 1.9981 418.5655 418.8133 0.0372 -1.0000 -1.0000 2415223 1579886731.80 151.6107 60.0048 32.0000 1.9967 1.9977 418.3845 418.6333 0.0373 -1.0000 -1.0000 2415283 1579886731.90 151.5353 60.0048 32.0000 1.9958 1.9967 418.4831 418.7312 0.0372 -1.0000 -1.0000 2415343 1579886732.00 151.4522 60.0048 32.0000 1.9945 1.9955 418.4876 418.7360 0.0373 -1.0000 -1.0000 2415423 1579886732.10 151.4522 60.0048 32.0000 1.9958 1.9968 418.6235 418.8717 0.0372 -1.0000 -1.0000 2415482 1579886732.20 151.4522 60.0048 32.0000 1.9961 1.9971 418.6754 418.9232 0.0372 -1.0000 -1.0000 2415542 1579886732.30 151.4522 60.0048 32.0000 1.9940 1.9950 418.5235 418.7719 0.0372 -1.0000 -1.0000 2415613 1579886732.40 151.4522 60.0048 32.0000 1.9957 1.9967 418.4884 418.7363 0.0372 -1.0000 -1.0000 2415672 1579886732.50 151.2114 60.0048 32.0000 1.9966 1.9976 418.7584 419.0060 0.0371 -1.0000 -1.0000 2415743 1579886732.60 151.2114 60.0048 32.0000 1.9954 1.9964 418.6433 418.8911 0.0372 -1.0000 -1.0000 2415812 1579886732.70 151.2114 60.0048 32.0000 1.9955 1.9965 418.5246 418.7738 0.0374 -1.0000 -1.0000 2415872 1579886732.80 151.2114 60.0048 32.0000 1.9951 1.9961 418.6792 418.9282 0.0373 -1.0000 -1.0000 2415942 1579886732.90 151.2114 60.0048 32.0000 1.9945 1.9954 418.8906 419.1394 0.0373 -1.0000 -1.0000 2416012 1579886733.00 151.2114 60.0048 32.0000 1.9968 1.9978 418.7315 418.9799 0.0372 -1.0000 -1.0000 2416072 1579886733.10 151.3015 60.0048 32.0000 1.9973 1.9983 418.7377 418.9861 0.0372 -1.0000 -1.0000 2416752 1579886733.20 151.3110 60.0048 32.0000 1.9982 1.9992 418.4164 418.6638 0.0371 -1.0000 -1.0000 2416832 1579886733.30 151.3110 60.0048 32.0000 1.9976 1.9986 418.3996 418.6485 0.0373 -1.0000 -1.0000 2416892 1579886733.40 151.3110 60.0048 32.0000 1.9963 1.9973 418.3389 418.5873 0.0372 -1.0000 -1.0000 2416962 1579886733.50 151.3110 60.0048 32.0000 1.9957 1.9966 418.6987 418.9472 0.0373 -1.0000 -1.0000 2417022 1579886733.60 151.3110 60.0048 32.0000 1.9962 1.9971 418.9045 419.1538 0.0374 -1.0000 -1.0000 2417092 1579886733.70 151.3120 60.0048 32.0000 1.9958 1.9968 418.8401 419.0895 0.0374 -1.0000 -1.0000 2417162 1579886733.80 151.3120 60.0048 32.0000 1.9958 1.9968 418.6413 418.8909 0.0374 -1.0000 -1.0000 2417222 1579886733.90 151.3120 60.0048 32.0000 1.9968 1.9977 418.2907 418.5393 0.0373 -1.0000 -1.0000 2417282 1579886734.00 151.3120 60.0048 32.0000 1.9976 1.9986 418.2171 418.4656 0.0373 -1.0000 -1.0000 2417361 1579886734.10 151.3120 60.0048 32.0000 1.9980 1.9990 418.2801 418.5270 0.0371 -1.0000 -1.0000 2417481 1579886734.20 151.3918 60.0033 32.0000 1.9969 1.9979 418.8677 419.1161 0.0372 -1.0000 -1.0000 2417551 1579886734.30 151.3918 60.0033 32.0000 1.9962 1.9972 418.9003 419.1497 0.0374 -1.0000 -1.0000 2417622 1579886734.40 151.3918 60.0033 32.0000 1.9961 1.9971 418.9335 419.1819 0.0373 -1.0000 -1.0000 2417681 1579886734.50 151.3918 60.0033 32.0000 1.9966 1.9976 418.7544 419.0028 0.0372 -1.0000 -1.0000 2417741 1579886734.60 151.3918 60.0033 32.0000 1.9964 1.9974 418.4858 418.7348 0.0373 -1.0000 -1.0000 2418021 1579886734.70 151.3918 60.0033 32.0000 1.9976 1.9986 418.4405 418.6883 0.0372 -1.0000 -1.0000 2418081 1579886734.80 151.3918 60.0033 32.0000 1.9964 1.9973 418.5312 418.7794 0.0372 -1.0000 -1.0000 2418141 1579886734.90 151.3918 60.0033 32.0000 1.9955 1.9964 418.5552 418.8038 0.0373 -1.0000 -1.0000 2418221 1579886735.00 151.3918 60.0033 32.0000 1.9952 1.9961 418.8264 419.0748 0.0372 -1.0000 -1.0000 2418281 1579886735.10 151.3918 60.0033 32.0000 1.9945 1.9955 418.7999 419.0475 0.0371 -1.0000 -1.0000 2418701 1579886735.20 151.3918 60.0033 32.0000 1.9939 1.9949 418.6724 418.9211 0.0373 -1.0000 -1.0000 2418771 1579886735.30 151.3536 60.0033 32.0000 1.9953 1.9962 418.7793 419.0285 0.0373 -1.0000 -1.0000 2418841 1579886735.40 151.3536 60.0033 32.0000 1.9961 1.9971 418.6607 418.9098 0.0373 -1.0000 -1.0000 2418911 1579886735.50 151.3536 60.0033 32.0000 1.9967 1.9977 418.4225 418.6708 0.0372 -1.0000 -1.0000 2418971 1579886735.60 151.3536 60.0033 32.0000 1.9962 1.9972 418.3939 418.6410 0.0370 -1.0000 -1.0000 2419221 1579886735.70 151.3536 60.0033 32.0000 1.9958 1.9967 418.5051 418.7539 0.0374 -1.0000 -1.0000 2419291 1579886735.80 151.3536 60.0033 32.0000 1.9948 1.9958 418.5811 418.8297 0.0373 -1.0000 -1.0000 2419361 1579886735.90 151.6169 60.0033 32.0000 1.9946 1.9956 418.5243 418.7726 0.0372 -1.0000 -1.0000 2419421 1579886736.00 151.6169 60.0033 32.0000 1.9958 1.9967 418.4895 418.7373 0.0371 -1.0000 -1.0000 2419491 1579886736.10 151.6169 60.0033 32.0000 1.9961 1.9971 418.6767 418.9245 0.0372 -1.0000 -1.0000 2419740 1579886736.20 151.6169 60.0033 32.0000 1.9964 1.9974 418.7340 418.9820 0.0372 -1.0000 -1.0000 2419801 1579886736.30 151.6169 60.0033 32.0000 1.9976 1.9986 418.7074 418.9557 0.0372 -1.0000 -1.0000 2419870 1579886736.40 151.6169 60.0033 32.0000 1.9970 1.9980 418.5172 418.7649 0.0371 -1.0000 -1.0000 2419931 1579886736.50 151.5648 60.0033 32.0000 1.9960 1.9969 418.5816 418.8295 0.0372 -1.0000 -1.0000 2420000 1579886736.60 151.5648 60.0033 32.0000 1.9945 1.9955 418.7189 418.9668 0.0372 -1.0000 -1.0000 2420070 1579886736.70 151.5648 60.0033 32.0000 1.9961 1.9971 418.8248 419.0735 0.0372 -1.0000 -1.0000 2420260 1579886736.80 151.5648 60.0033 32.0000 1.9990 2.0000 418.5915 418.8402 0.0373 -1.0000 -1.0000 2420330 1579886736.90 151.5648 60.0033 32.0000 1.9984 1.9994 418.3432 418.5911 0.0371 -1.0000 -1.0000 2420400 1579886737.00 151.3007 60.0033 32.0000 1.9965 1.9974 418.2996 418.5472 0.0372 -1.0000 -1.0000 2420460 1579886737.10 151.3007 60.0033 32.0000 1.9969 1.9978 418.3288 418.5773 0.0373 -1.0000 -1.0000 2420530 1579886737.20 151.3007 60.0033 32.0000 1.9943 1.9952 418.7275 418.9764 0.0372 -1.0000 -1.0000 2420770 1579886737.30 151.3007 60.0033 32.0000 1.9961 1.9971 418.8897 419.1382 0.0373 -1.0000 -1.0000 2420830 1579886737.40 151.3007 60.0033 32.0000 1.9972 1.9982 418.8703 419.1194 0.0373 -1.0000 -1.0000 2420900 1579886737.50 151.3719 60.0033 32.0000 1.9971 1.9980 418.4375 418.6861 0.0372 -1.0000 -1.0000 2420970 1579886737.60 151.4651 60.0033 32.0000 1.9979 1.9989 418.5763 418.8235 0.0370 -1.0000 -1.0000 2421030 1579886737.70 151.4651 60.0033 32.0000 1.9967 1.9976 418.9141 419.1624 0.0372 -1.0000 -1.0000 2421240 1579886737.80 151.4651 60.0033 32.0000 1.9958 1.9967 418.8747 419.1233 0.0372 -1.0000 -1.0000 2421300 1579886737.90 151.4651 60.0033 32.0000 1.9981 1.9991 418.5637 418.8121 0.0373 -1.0000 -1.0000 2421360 1579886738.00 151.4651 60.0033 32.0000 1.9971 1.9981 418.5056 418.7543 0.0373 -1.0000 -1.0000 2421430 1579886738.10 151.5367 60.0033 32.0000 1.9959 1.9969 418.5539 418.8022 0.0372 -1.0000 -1.0000 2421500 1579886738.20 151.5367 60.0033 32.0000 1.9963 1.9972 418.5601 418.8077 0.0371 -1.0000 -1.0000 2421989 1579886738.30 151.5367 60.0033 32.0000 1.9957 1.9967 418.6954 418.9438 0.0372 -1.0000 -1.0000 2422059 1579886738.40 151.5367 60.0033 32.0000 1.9961 1.9971 418.4806 418.7278 0.0371 -1.0000 -1.0000 2422119 1579886738.50 151.5367 60.0033 32.0000 1.9982 1.9992 418.3723 418.6195 0.0371 -1.0000 -1.0000 2422189 1579886738.60 151.4912 60.0033 32.0000 1.9971 1.9980 418.5948 418.8426 0.0371 -1.0000 -1.0000 2422259 1579886738.70 151.4421 60.0033 32.0000 1.9970 1.9980 418.8040 419.0519 0.0372 -1.0000 -1.0000 2422319 1579886738.80 151.4421 60.0033 32.0000 1.9961 1.9970 418.9271 419.1762 0.0373 -1.0000 -1.0000 2422389 1579886738.90 151.4421 60.0033 32.0000 1.9972 1.9981 418.7133 418.9611 0.0372 -1.0000 -1.0000 2422459 1579886739.00 151.4421 60.0033 32.0000 1.9971 1.9980 418.4311 418.6795 0.0372 -1.0000 -1.0000 2422519 1579886739.10 151.4421 60.0033 32.0000 1.9967 1.9976 418.1892 418.4365 0.0371 -1.0000 -1.0000 2422579 1579886739.20 151.4537 60.0033 32.0000 1.9965 1.9975 418.3712 418.6183 0.0371 -1.0000 -1.0000 2422799 1579886739.30 151.4571 60.0033 32.0000 1.9958 1.9968 418.8214 419.0700 0.0373 -1.0000 -1.0000 2422859 1579886739.40 151.4571 60.0033 32.0000 1.9966 1.9976 418.6228 418.8717 0.0373 -1.0000 -1.0000 2422929 1579886739.50 151.4571 60.0033 32.0000 1.9973 1.9983 418.3882 418.6372 0.0374 -1.0000 -1.0000 2422999 1579886739.60 151.4571 60.0033 32.0000 1.9947 1.9957 418.7896 419.0388 0.0373 -1.0000 -1.0000 2423059 1579886739.70 151.4571 60.0033 32.0000 1.9957 1.9967 418.9231 419.1711 0.0372 -1.0000 -1.0000 2423448 1579886739.80 151.3213 60.0047 32.0000 1.9968 1.9978 418.4215 418.6698 0.0372 -1.0000 -1.0000 2423518 1579886739.90 151.3213 60.0047 32.0000 1.9970 1.9979 418.3896 418.6366 0.0370 -1.0000 -1.0000 2423578 1579886740.00 151.3213 60.0047 32.0000 1.9949 1.9959 418.8269 419.0754 0.0372 -1.0000 -1.0000 2423648 1579886740.10 151.3213 60.0047 32.0000 1.9966 1.9976 418.6533 418.9005 0.0371 -1.0000 -1.0000 2423718 1579886740.20 151.3213 60.0047 32.0000 1.9966 1.9976 418.3824 418.6298 0.0371 -1.0000 -1.0000 2423778 1579886740.30 151.3213 60.0047 32.0000 1.9961 1.9971 418.3190 418.5675 0.0372 -1.0000 -1.0000 2423848 1579886740.40 151.3213 60.0047 32.0000 1.9968 1.9978 418.5298 418.7767 0.0370 -1.0000 -1.0000 2423908 1579886740.50 151.3619 60.0047 32.0000 1.9972 1.9982 418.7383 418.9854 0.0371 -1.0000 -1.0000 2423978 1579886740.60 151.4828 60.0047 32.0000 1.9960 1.9969 418.7524 419.0001 0.0371 -1.0000 -1.0000 2424048 1579886740.70 151.4828 60.0047 32.0000 1.9957 1.9967 418.8713 419.1194 0.0372 -1.0000 -1.0000 2424118 1579886740.80 151.4828 60.0047 32.0000 1.9973 1.9983 418.6434 418.8928 0.0374 -1.0000 -1.0000 2424258 1579886740.90 151.4828 60.0047 32.0000 1.9988 1.9997 418.3164 418.5640 0.0372 -1.0000 -1.0000 2424328 1579886741.00 151.4828 60.0047 32.0000 1.9983 1.9992 418.5446 418.7935 0.0373 -1.0000 -1.0000 2424388 1579886741.10 151.4933 60.0047 32.0000 1.9967 1.9976 418.9006 419.1472 0.0370 -1.0000 -1.0000 2424448 1579886741.20 151.4933 60.0047 32.0000 1.9980 1.9990 418.8621 419.1110 0.0373 -1.0000 -1.0000 2424528 1579886741.30 151.4933 60.0047 32.0000 1.9980 1.9989 418.4919 418.7398 0.0371 -1.0000 -1.0000 2425268 1579886741.40 151.4933 60.0047 32.0000 1.9959 1.9968 418.2502 418.4984 0.0372 -1.0000 -1.0000 2425338 1579886741.50 151.4933 60.0047 32.0000 1.9948 1.9958 418.4918 418.7391 0.0371 -1.0000 -1.0000 2425408 1579886741.60 151.6634 60.0047 32.0000 1.9958 1.9967 418.6571 418.9047 0.0371 -1.0000 -1.0000 2425467 1579886741.70 151.6907 60.0047 32.0000 1.9966 1.9976 418.7287 418.9767 0.0372 -1.0000 -1.0000 2425557 1579886741.80 151.6907 60.0047 32.0000 1.9967 1.9976 418.6566 418.9055 0.0374 -1.0000 -1.0000 2425677 1579886741.90 151.6907 60.0047 32.0000 1.9973 1.9983 418.5280 418.7767 0.0373 -1.0000 -1.0000 2425737 1579886742.00 151.6907 60.0047 32.0000 1.9973 1.9983 418.4179 418.6667 0.0373 -1.0000 -1.0000 2425817 1579886742.10 151.6907 60.0047 32.0000 1.9965 1.9975 418.3810 418.6292 0.0372 -1.0000 -1.0000 2425877 1579886742.20 151.7170 60.0047 32.0000 1.9953 1.9963 418.5171 418.7645 0.0371 -1.0000 -1.0000 2425937 1579886742.30 151.7170 60.0047 32.0000 1.9941 1.9951 418.7392 418.9882 0.0374 -1.0000 -1.0000 2426017 1579886742.40 151.7170 60.0047 32.0000 1.9944 1.9954 418.7064 418.9550 0.0372 -1.0000 -1.0000 2426077 1579886742.50 151.7170 60.0047 32.0000 1.9956 1.9966 418.7121 418.9600 0.0371 -1.0000 -1.0000 2426147 1579886742.60 151.7170 60.0047 32.0000 1.9983 1.9993 418.5380 418.7860 0.0372 -1.0000 -1.0000 2426217 1579886742.70 151.7172 60.0047 32.0000 1.9971 1.9981 418.7607 419.0088 0.0371 -1.0000 -1.0000 2426277 1579886742.80 151.7264 60.0047 32.0000 1.9954 1.9963 418.9289 419.1766 0.0371 -1.0000 -1.0000 2426337 1579886742.90 151.7264 60.0047 32.0000 1.9950 1.9960 418.7363 418.9837 0.0370 -1.0000 -1.0000 2426417 1579886743.00 151.7264 60.0047 32.0000 1.9961 1.9970 418.5533 418.8004 0.0371 -1.0000 -1.0000 2426477 1579886743.10 151.7264 60.0047 32.0000 1.9970 1.9979 418.4173 418.6646 0.0371 -1.0000 -1.0000 2426537 1579886743.20 151.7264 60.0047 32.0000 1.9954 1.9964 418.6095 418.8574 0.0372 -1.0000 -1.0000 2426607 1579886743.30 151.7264 60.0047 32.0000 1.9956 1.9966 418.9369 419.1856 0.0373 -1.0000 -1.0000 2426677 1579886743.40 151.7264 60.0047 32.0000 1.9956 1.9966 418.8201 419.0684 0.0372 -1.0000 -1.0000 2426747 1579886743.50 151.7264 60.0047 32.0000 1.9982 1.9992 418.4220 418.6699 0.0372 -1.0000 -1.0000 2426807 1579886743.60 151.7264 60.0047 32.0000 1.9969 1.9979 418.2776 418.5256 0.0372 -1.0000 -1.0000 2426877 1579886743.70 151.7264 60.0047 32.0000 1.9946 1.9956 418.7084 418.9566 0.0372 -1.0000 -1.0000 2426947 1579886743.80 151.6644 60.0047 32.0000 1.9961 1.9970 418.5659 418.8131 0.0370 -1.0000 -1.0000 2427017 1579886743.90 151.4486 60.0047 32.0000 1.9977 1.9987 418.2702 418.5171 0.0371 -1.0000 -1.0000 2427077 1579886744.00 151.4486 60.0047 32.0000 1.9961 1.9971 418.4792 418.7270 0.0371 -1.0000 -1.0000 2427147 1579886744.10 151.4486 60.0047 32.0000 1.9955 1.9964 418.5672 418.8147 0.0371 -1.0000 -1.0000 2427227 1579886744.20 151.4486 60.0047 32.0000 1.9944 1.9953 418.6102 418.8592 0.0373 -1.0000 -1.0000 2427286 1579886744.30 151.4486 60.0047 32.0000 1.9956 1.9965 418.6668 418.9146 0.0371 -1.0000 -1.0000 2427357 1579886744.40 151.4340 60.0047 32.0000 1.9976 1.9986 418.8081 419.0559 0.0371 -1.0000 -1.0000 2427536 1579886744.50 151.4340 60.0047 32.0000 1.9969 1.9979 418.5533 418.8006 0.0371 -1.0000 -1.0000 2427596 1579886744.60 151.4340 60.0047 32.0000 1.9953 1.9963 418.6411 418.8894 0.0373 -1.0000 -1.0000 2427666 1579886744.70 151.4340 60.0047 32.0000 1.9940 1.9949 418.5973 418.8443 0.0371 -1.0000 -1.0000 2427736 1579886744.80 151.4340 60.0047 32.0000 1.9947 1.9957 418.5076 418.7552 0.0371 -1.0000 -1.0000 2427796 1579886744.90 151.4267 60.0054 32.0000 1.9947 1.9956 418.5067 418.7542 0.0371 -1.0000 -1.0000 2428496 1579886745.00 151.3891 60.0092 32.0000 1.9963 1.9973 418.5736 418.8208 0.0371 -1.0000 -1.0000 2428556 1579886745.10 151.3891 60.0092 32.0000 1.9953 1.9962 418.4808 418.7286 0.0372 -1.0000 -1.0000 2428616 1579886745.20 151.3891 60.0092 32.0000 1.9983 1.9993 418.3992 418.6461 0.0370 -1.0000 -1.0000 2428696 1579886745.30 151.3891 60.0092 32.0000 1.9976 1.9985 418.6461 418.8930 0.0371 -1.0000 -1.0000 2428756 1579886745.40 151.3891 60.0092 32.0000 1.9968 1.9978 418.6265 418.8743 0.0371 -1.0000 -1.0000 2429036 1579886745.50 151.3891 60.0092 32.0000 1.9947 1.9957 418.8658 419.1143 0.0372 -1.0000 -1.0000 2429106 1579886745.60 151.3891 60.0092 32.0000 1.9962 1.9971 418.7063 418.9552 0.0373 -1.0000 -1.0000 2429165 1579886745.70 151.3891 60.0092 32.0000 1.9969 1.9979 418.4565 418.7050 0.0372 -1.0000 -1.0000 2429236 1579886745.80 151.3891 60.0092 32.0000 1.9965 1.9974 418.5588 418.8064 0.0372 -1.0000 -1.0000 2429295 1579886745.90 151.3891 60.0092 32.0000 1.9965 1.9975 418.5539 418.8022 0.0372 -1.0000 -1.0000 2429355 1579886746.00 151.3967 60.0092 32.0000 1.9953 1.9963 418.5692 418.8169 0.0371 -1.0000 -1.0000 2429435 1579886746.10 151.4064 60.0092 32.0000 1.9957 1.9967 418.2500 418.4975 0.0371 -1.0000 -1.0000 2429505 1579886746.20 151.4064 60.0092 32.0000 1.9962 1.9972 418.4225 418.6703 0.0372 -1.0000 -1.0000 2429565 1579886746.30 151.3808 60.0092 32.0000 1.9961 1.9971 418.5900 418.8377 0.0371 -1.0000 -1.0000 2429635 1579886746.40 151.3770 60.0092 32.0000 1.9951 1.9961 418.6191 418.8672 0.0372 -1.0000 -1.0000 2429735 1579886746.50 151.3770 60.0092 32.0000 1.9951 1.9960 418.5749 418.8241 0.0375 -1.0000 -1.0000 2429795 1579886746.60 151.6420 60.0092 32.0000 1.9940 1.9949 418.4813 418.7303 0.0373 -1.0000 -1.0000 2429865 1579886746.70 151.6420 60.0092 32.0000 1.9962 1.9972 418.7177 418.9655 0.0372 -1.0000 -1.0000 2429935 1579886746.80 151.6420 60.0092 32.0000 1.9957 1.9966 418.7964 419.0446 0.0372 -1.0000 -1.0000 2429995 1579886746.90 151.6420 60.0092 32.0000 1.9961 1.9971 418.8930 419.1403 0.0371 -1.0000 -1.0000 2430065 1579886747.00 151.6420 60.0092 32.0000 1.9962 1.9972 418.8408 419.0893 0.0372 -1.0000 -1.0000 2430245 1579886747.10 151.7191 60.0092 32.0000 1.9966 1.9976 418.5970 418.8452 0.0372 -1.0000 -1.0000 2430315 1579886747.20 151.7493 60.0092 32.0000 1.9973 1.9983 418.3783 418.6264 0.0372 -1.0000 -1.0000 2430385 1579886747.30 151.7493 60.0092 32.0000 1.9969 1.9979 418.3428 418.5906 0.0371 -1.0000 -1.0000 2430445 1579886747.40 151.7493 60.0092 32.0000 1.9967 1.9976 418.7066 418.9557 0.0373 -1.0000 -1.0000 2430515 1579886747.50 151.7493 60.0092 32.0000 1.9965 1.9975 418.9087 419.1575 0.0373 -1.0000 -1.0000 2431274 1579886747.60 151.7421 60.0092 32.0000 1.9954 1.9964 418.5646 418.8117 0.0370 -1.0000 -1.0000 2431444 1579886747.70 151.4065 60.0092 32.0000 1.9960 1.9970 418.4982 418.7467 0.0372 -1.0000 -1.0000 2431514 1579886747.80 151.4065 60.0092 32.0000 1.9941 1.9951 418.3869 418.6345 0.0371 -1.0000 -1.0000 2431574 1579886747.90 151.4065 60.0092 32.0000 1.9956 1.9965 418.5126 418.7608 0.0373 -1.0000 -1.0000 2431644 1579886748.00 151.4065 60.0092 32.0000 1.9946 1.9955 418.4517 418.7006 0.0372 -1.0000 -1.0000 2431714 1579886748.10 151.4065 60.0092 32.0000 1.9945 1.9955 418.3755 418.6227 0.0371 -1.0000 -1.0000 2431774 1579886748.20 151.6390 60.0092 32.0000 1.9964 1.9974 418.7196 418.9675 0.0372 -1.0000 -1.0000 2431844 1579886748.30 151.6390 60.0092 32.0000 1.9968 1.9978 418.8291 419.0786 0.0373 -1.0000 -1.0000 2431914 1579886748.40 151.6390 60.0092 32.0000 1.9958 1.9967 418.6796 418.9269 0.0371 -1.0000 -1.0000 2431974 1579886748.50 151.6390 60.0092 32.0000 1.9968 1.9977 418.3500 418.5976 0.0371 -1.0000 -1.0000 2432274 1579886748.60 151.6390 60.0092 32.0000 1.9970 1.9979 418.3270 418.5736 0.0370 -1.0000 -1.0000 2432354 1579886748.70 151.6126 60.0092 32.0000 1.9972 1.9982 418.7143 418.9618 0.0372 -1.0000 -1.0000 2432414 1579886748.80 151.5003 60.0092 32.0000 1.9940 1.9950 418.8742 419.1216 0.0371 -1.0000 -1.0000 2432474 1579886748.90 151.5003 60.0092 32.0000 1.9942 1.9952 418.8264 419.0746 0.0372 -1.0000 -1.0000 2432554 1579886749.00 151.5003 60.0092 32.0000 1.9974 1.9984 418.3961 418.6452 0.0374 -1.0000 -1.0000 2432614 1579886749.10 151.5003 60.0092 32.0000 1.9972 1.9982 418.4180 418.6667 0.0373 -1.0000 -1.0000 2432674 1579886749.20 151.5003 60.0092 32.0000 1.9978 1.9987 418.4169 418.6658 0.0374 -1.0000 -1.0000 2432744 1579886749.30 151.5003 60.0092 32.0000 1.9970 1.9980 418.8189 419.0664 0.0370 -1.0000 -1.0000 2432814 1579886749.40 151.5003 60.0092 32.0000 1.9957 1.9967 418.8648 419.1145 0.0374 -1.0000 -1.0000 2432883 1579886749.50 151.5003 60.0092 32.0000 1.9935 1.9944 418.7316 418.9799 0.0371 -1.0000 -1.0000 2432944 1579886749.60 151.5003 60.0092 32.0000 1.9961 1.9970 418.5859 418.8341 0.0372 -1.0000 -1.0000 2433014 1579886749.70 151.5003 60.0092 32.0000 1.9973 1.9982 418.2923 418.5396 0.0371 -1.0000 -1.0000 2433083 1579886749.80 151.4263 60.0073 32.0000 1.9969 1.9979 418.3932 418.6416 0.0373 -1.0000 -1.0000 2433153 1579886749.90 151.4244 60.0061 32.0000 1.9971 1.9981 418.3916 418.6393 0.0372 -1.0000 -1.0000 2433213 1579886750.00 151.6324 60.0061 32.0000 1.9960 1.9970 418.6505 418.8989 0.0372 -1.0000 -1.0000 2433283 1579886750.10 151.6324 60.0061 32.0000 1.9946 1.9956 418.7121 418.9594 0.0371 -1.0000 -1.0000 2433763 1579886750.20 151.6324 60.0061 32.0000 1.9947 1.9957 418.5556 418.8032 0.0372 -1.0000 -1.0000 2433823 1579886750.30 151.6324 60.0061 32.0000 1.9949 1.9958 418.7482 418.9959 0.0370 -1.0000 -1.0000 2433903 1579886750.40 151.6324 60.0061 32.0000 1.9940 1.9949 418.6386 418.8867 0.0373 -1.0000 -1.0000 2433963 1579886750.50 151.6324 60.0061 32.0000 1.9956 1.9966 418.5884 418.8367 0.0372 -1.0000 -1.0000 2434023 1579886750.60 151.6324 60.0061 32.0000 1.9977 1.9987 418.5489 418.7973 0.0372 -1.0000 -1.0000 2434213 1579886750.70 151.6324 60.0061 32.0000 1.9971 1.9980 418.4932 418.7417 0.0373 -1.0000 -1.0000 2434273 1579886750.80 151.6324 60.0061 32.0000 1.9959 1.9969 418.8379 419.0867 0.0373 -1.0000 -1.0000 2434343 1579886750.90 151.6324 60.0061 32.0000 1.9959 1.9969 418.7381 418.9866 0.0371 -1.0000 -1.0000 2434413 1579886751.00 151.4110 60.0061 32.0000 1.9965 1.9975 418.5353 418.7828 0.0372 -1.0000 -1.0000 2434473 1579886751.10 151.4110 60.0061 32.0000 1.9988 1.9998 418.4343 418.6823 0.0372 -1.0000 -1.0000 2434543 1579886751.20 151.4110 60.0061 32.0000 1.9970 1.9980 418.4204 418.6682 0.0371 -1.0000 -1.0000 2434613 1579886751.30 151.4110 60.0061 32.0000 1.9953 1.9962 418.5711 418.8199 0.0374 -1.0000 -1.0000 2434703 1579886751.40 151.4110 60.0061 32.0000 1.9956 1.9966 418.5540 418.8009 0.0370 -1.0000 -1.0000 2434782 1579886751.50 151.5473 60.0061 32.0000 1.9956 1.9965 418.6009 418.8475 0.0370 -1.0000 -1.0000 2434843 1579886751.60 151.5593 60.0061 32.0000 1.9968 1.9978 418.6132 418.8606 0.0371 -1.0000 -1.0000 2435182 1579886751.70 151.5593 60.0061 32.0000 1.9965 1.9975 418.6202 418.8685 0.0372 -1.0000 -1.0000 2435252 1579886751.80 151.5593 60.0061 32.0000 1.9955 1.9964 418.4643 418.7120 0.0373 -1.0000 -1.0000 2435312 1579886751.90 151.5593 60.0061 32.0000 1.9967 1.9977 418.4447 418.6937 0.0373 -1.0000 -1.0000 2435382 1579886752.00 151.5593 60.0061 32.0000 1.9965 1.9975 418.4981 418.7469 0.0373 -1.0000 -1.0000 2435472 1579886752.10 151.5844 60.0061 32.0000 1.9972 1.9982 418.4319 418.6793 0.0370 -1.0000 -1.0000 2435532 1579886752.20 151.6675 60.0061 32.0000 1.9975 1.9985 418.2795 418.5259 0.0369 -1.0000 -1.0000 2435602 1579886752.30 151.6675 60.0061 32.0000 1.9963 1.9972 418.9651 419.2108 0.0370 -1.0000 -1.0000 2435672 1579886752.40 151.6675 60.0061 32.0000 1.9962 1.9971 418.8910 419.1396 0.0372 -1.0000 -1.0000 2435732 1579886752.50 151.6675 60.0061 32.0000 1.9960 1.9970 418.6824 418.9297 0.0372 -1.0000 -1.0000 2435792 1579886752.60 151.6675 60.0061 32.0000 1.9965 1.9975 418.4524 418.7014 0.0372 -1.0000 -1.0000 2436032 1579886752.70 151.6675 60.0061 32.0000 1.9980 1.9989 418.3241 418.5722 0.0373 -1.0000 -1.0000 2436092 1579886752.80 151.6538 60.0061 32.0000 1.9965 1.9975 418.5341 418.7804 0.0370 -1.0000 -1.0000 2436152 1579886752.90 151.3773 60.0061 32.0000 1.9959 1.9969 418.9013 419.1496 0.0372 -1.0000 -1.0000 2436232 1579886753.00 151.3773 60.0061 32.0000 1.9961 1.9970 418.8467 419.0952 0.0372 -1.0000 -1.0000 2436292 1579886753.10 151.3773 60.0061 32.0000 1.9953 1.9963 418.4621 418.7102 0.0372 -1.0000 -1.0000 2436352 1579886753.20 151.3773 60.0061 32.0000 1.9949 1.9959 418.3253 418.5732 0.0371 -1.0000 -1.0000 2436552 1579886753.30 151.3773 60.0061 32.0000 1.9981 1.9990 418.4169 418.6644 0.0371 -1.0000 -1.0000 2436612 1579886753.40 151.5366 60.0061 32.0000 1.9970 1.9980 418.8674 419.1146 0.0371 -1.0000 -1.0000 2436691 1579886753.50 151.5366 60.0061 32.0000 1.9952 1.9962 419.0473 419.2957 0.0372 -1.0000 -1.0000 2436752 1579886753.60 151.5366 60.0061 32.0000 1.9965 1.9975 418.8035 419.0520 0.0372 -1.0000 -1.0000 2436811 1579886753.70 151.5366 60.0061 32.0000 1.9967 1.9977 418.4762 418.7247 0.0373 -1.0000 -1.0000 2437061 1579886753.80 151.5366 60.0061 32.0000 1.9975 1.9984 418.7778 419.0273 0.0374 -1.0000 -1.0000 2437121 1579886753.90 151.4844 60.0061 32.0000 1.9957 1.9966 418.9736 419.2222 0.0372 -1.0000 -1.0000 2437181 1579886754.00 151.4322 60.0061 32.0000 1.9951 1.9961 418.8496 419.0977 0.0372 -1.0000 -1.0000 2437261 1579886754.10 151.4322 60.0061 32.0000 1.9973 1.9983 418.4631 418.7118 0.0373 -1.0000 -1.0000 2437321 1579886754.20 151.4322 60.0061 32.0000 1.9968 1.9977 418.3856 418.6332 0.0371 -1.0000 -1.0000 2437551 1579886754.30 151.4322 60.0061 32.0000 1.9966 1.9976 418.4821 418.7302 0.0373 -1.0000 -1.0000 2437631 1579886754.40 151.4322 60.0061 32.0000 1.9955 1.9965 418.3843 418.6321 0.0371 -1.0000 -1.0000 2437691 1579886754.50 151.4679 60.0061 32.0000 1.9945 1.9954 418.4644 418.7135 0.0373 -1.0000 -1.0000 2437751 1579886754.60 151.4679 60.0061 32.0000 1.9957 1.9967 418.4268 418.6747 0.0372 -1.0000 -1.0000 2437821 1579886754.70 151.4679 60.0061 32.0000 1.9965 1.9975 418.4735 418.7216 0.0372 -1.0000 -1.0000 2438001 1579886754.80 151.4679 60.0061 32.0000 1.9970 1.9980 418.4146 418.6631 0.0372 -1.0000 -1.0000 2438061 1579886754.90 151.4679 60.0061 32.0000 1.9977 1.9987 418.8539 419.1018 0.0371 -1.0000 -1.0000 2438141 1579886755.00 151.4679 60.0061 32.0000 1.9966 1.9976 418.9099 419.1585 0.0372 -1.0000 -1.0000 2438201 1579886755.10 151.4679 60.0061 32.0000 1.9944 1.9954 418.8174 419.0658 0.0373 -1.0000 -1.0000 2438261 1579886755.20 151.5911 60.0065 32.0000 1.9977 1.9987 418.5542 418.8032 0.0374 -1.0000 -1.0000 2439340 1579886755.30 151.4383 60.0065 32.0000 1.9987 1.9997 418.4440 418.6923 0.0372 -1.0000 -1.0000 2439400 1579886755.40 151.4383 60.0065 32.0000 1.9964 1.9974 418.4389 418.6861 0.0370 -1.0000 -1.0000 2439470 1579886755.50 151.4383 60.0065 32.0000 1.9967 1.9977 418.6788 418.9276 0.0373 -1.0000 -1.0000 2439540 1579886755.60 151.4383 60.0065 32.0000 1.9969 1.9979 418.7873 419.0368 0.0373 -1.0000 -1.0000 2439600 1579886755.70 151.4525 60.0065 32.0000 1.9977 1.9987 418.5703 418.8197 0.0374 -1.0000 -1.0000 2439670 1579886755.80 151.3883 60.0065 32.0000 1.9970 1.9979 418.4985 418.7469 0.0372 -1.0000 -1.0000 2439740 1579886755.90 151.3883 60.0065 32.0000 1.9961 1.9971 418.5387 418.7865 0.0371 -1.0000 -1.0000 2439800 1579886756.00 151.3883 60.0065 32.0000 1.9941 1.9951 418.6205 418.8683 0.0372 -1.0000 -1.0000 2439870 1579886756.10 151.3883 60.0065 32.0000 1.9951 1.9961 418.8365 419.0854 0.0373 -1.0000 -1.0000 2439940 1579886756.20 151.3883 60.0065 32.0000 1.9956 1.9966 418.7412 418.9894 0.0372 -1.0000 -1.0000 2440000 1579886756.30 151.3702 60.0065 32.0000 1.9959 1.9968 418.6568 418.9054 0.0373 -1.0000 -1.0000 2440070 1579886756.40 151.3391 60.0065 32.0000 1.9961 1.9971 418.6439 418.8923 0.0371 -1.0000 -1.0000 2440130 1579886756.50 151.3391 60.0065 32.0000 1.9951 1.9961 418.6579 418.9060 0.0373 -1.0000 -1.0000 2440200 1579886756.60 151.3901 60.0065 32.0000 1.9967 1.9977 418.5465 418.7943 0.0371 -1.0000 -1.0000 2440270 1579886756.70 151.5202 60.0065 32.0000 1.9958 1.9967 418.4463 418.6933 0.0371 -1.0000 -1.0000 2440330 1579886756.80 151.5202 60.0065 32.0000 1.9964 1.9974 418.4551 418.7032 0.0372 -1.0000 -1.0000 2440389 1579886756.90 151.5202 60.0065 32.0000 1.9991 2.0001 418.4734 418.7222 0.0372 -1.0000 -1.0000 2440469 1579886757.00 151.5202 60.0065 32.0000 1.9974 1.9983 418.6465 418.8944 0.0372 -1.0000 -1.0000 2440530 1579886757.10 151.5202 60.0065 32.0000 1.9956 1.9966 418.7026 418.9510 0.0373 -1.0000 -1.0000 2440589 1579886757.20 151.6311 60.0065 32.0000 1.9959 1.9969 418.5860 418.8352 0.0373 -1.0000 -1.0000 2440669 1579886757.30 151.6513 60.0065 32.0000 1.9957 1.9967 418.7586 419.0069 0.0372 -1.0000 -1.0000 2440729 1579886757.40 151.6513 60.0065 32.0000 1.9956 1.9966 418.7222 418.9711 0.0373 -1.0000 -1.0000 2440799 1579886757.50 151.6513 60.0065 32.0000 1.9981 1.9991 418.7659 419.0141 0.0372 -1.0000 -1.0000 2440859 1579886757.60 151.6513 60.0065 32.0000 1.9964 1.9974 418.7718 419.0197 0.0371 -1.0000 -1.0000 2440929 1579886757.70 151.6513 60.0065 32.0000 2.0000 2.0009 418.5588 418.8084 0.0374 -1.0000 -1.0000 2440999 1579886757.80 151.6513 60.0065 32.0000 1.9958 1.9967 418.4055 418.6544 0.0374 -1.0000 -1.0000 2441219 1579886757.90 151.5770 60.0065 32.0000 1.9971 1.9981 418.3318 418.5800 0.0372 -1.0000 -1.0000 2441289 1579886758.00 151.5770 60.0065 32.0000 1.9972 1.9982 418.3525 418.6002 0.0372 -1.0000 -1.0000 2441359 1579886758.10 151.5770 60.0065 32.0000 1.9968 1.9978 418.7827 419.0319 0.0374 -1.0000 -1.0000 2441419 1579886758.20 151.5770 60.0065 32.0000 1.9965 1.9975 418.6844 418.9332 0.0373 -1.0000 -1.0000 2441559 1579886758.30 151.5770 60.0065 32.0000 1.9972 1.9982 418.7871 419.0353 0.0371 -1.0000 -1.0000 2441799 1579886758.40 151.3553 60.0065 32.0000 1.9977 1.9987 418.4944 418.7431 0.0374 -1.0000 -1.0000 2441859 1579886758.50 151.3553 60.0065 32.0000 1.9974 1.9984 418.3595 418.6080 0.0373 -1.0000 -1.0000 2441919 1579886758.60 151.3553 60.0065 32.0000 1.9983 1.9992 418.6429 418.8910 0.0372 -1.0000 -1.0000 2441999 1579886758.70 151.3553 60.0065 32.0000 1.9957 1.9967 418.6711 418.9182 0.0371 -1.0000 -1.0000 2442059 1579886758.80 151.3553 60.0065 32.0000 1.9973 1.9982 418.7334 418.9826 0.0374 -1.0000 -1.0000 2442288 1579886758.90 151.5428 60.0065 32.0000 1.9953 1.9962 418.8854 419.1345 0.0373 -1.0000 -1.0000 2442358 1579886759.00 151.5428 60.0065 32.0000 1.9950 1.9959 418.6784 418.9272 0.0374 -1.0000 -1.0000 2442418 1579886759.10 151.5428 60.0065 32.0000 1.9962 1.9972 418.6327 418.8819 0.0373 -1.0000 -1.0000 2442478 1579886759.20 151.5428 60.0065 32.0000 1.9968 1.9977 418.7893 419.0394 0.0375 -1.0000 -1.0000 2442558 1579886759.30 151.5428 60.0065 32.0000 1.9965 1.9975 418.7802 419.0299 0.0374 -1.0000 -1.0000 2442978 1579886759.40 151.5428 60.0065 32.0000 1.9953 1.9962 418.9596 419.2090 0.0374 -1.0000 -1.0000 2443058 1579886759.50 151.6314 60.0065 32.0000 1.9958 1.9968 418.6654 418.9142 0.0373 -1.0000 -1.0000 2443118 1579886759.60 151.6314 60.0065 32.0000 1.9979 1.9989 418.4536 418.7020 0.0373 -1.0000 -1.0000 2443178 1579886759.70 151.6314 60.0065 32.0000 1.9961 1.9971 418.3081 418.5553 0.0371 -1.0000 -1.0000 2443248 1579886759.80 151.6314 60.0065 32.0000 1.9972 1.9981 418.3798 418.6284 0.0373 -1.0000 -1.0000 2443478 1579886759.90 151.6314 60.0065 32.0000 1.9951 1.9960 418.7228 418.9712 0.0372 -1.0000 -1.0000 2443538 1579886760.00 151.4505 60.0074 32.0000 1.9956 1.9966 418.7851 419.0341 0.0374 -1.0000 -1.0000 2443618 1579886760.10 151.3084 60.0082 32.0000 1.9971 1.9981 418.8153 419.0645 0.0372 -1.0000 -1.0000 2443678 1579886760.20 151.3084 60.0082 32.0000 1.9959 1.9969 418.7045 418.9535 0.0374 -1.0000 -1.0000 2443738 1579886760.30 151.3084 60.0082 32.0000 1.9955 1.9965 418.3493 418.5981 0.0373 -1.0000 -1.0000 2443818 1579886760.40 151.3084 60.0082 32.0000 1.9954 1.9964 418.4703 418.7189 0.0373 -1.0000 -1.0000 2443988 1579886760.50 151.3084 60.0082 32.0000 1.9944 1.9954 418.3569 418.6060 0.0374 -1.0000 -1.0000 2444057 1579886760.60 151.3084 60.0082 32.0000 1.9966 1.9975 418.4360 418.6848 0.0373 -1.0000 -1.0000 2444128 1579886760.70 151.2855 60.0082 32.0000 1.9951 1.9960 418.4952 418.7443 0.0374 -1.0000 -1.0000 2444187 1579886760.80 151.2847 60.0082 32.0000 1.9941 1.9951 418.4321 418.6808 0.0372 -1.0000 -1.0000 2444267 1579886760.90 151.2847 60.0082 32.0000 1.9945 1.9955 418.4802 418.7275 0.0371 -1.0000 -1.0000 2444377 1579886761.00 151.2847 60.0082 32.0000 1.9955 1.9965 418.5123 418.7601 0.0372 -1.0000 -1.0000 2444437 1579886761.10 151.2847 60.0082 32.0000 1.9939 1.9949 418.3996 418.6474 0.0372 -1.0000 -1.0000 2444497 1579886761.20 151.2847 60.0082 32.0000 1.9961 1.9971 418.5468 418.7956 0.0373 -1.0000 -1.0000 2444567 1579886761.30 151.3760 60.0082 32.0000 1.9959 1.9968 418.5908 418.8402 0.0374 -1.0000 -1.0000 2444637 1579886761.40 151.3760 60.0082 32.0000 1.9976 1.9986 418.8279 419.0766 0.0373 -1.0000 -1.0000 2444707 1579886761.50 151.3760 60.0082 32.0000 1.9981 1.9991 418.6369 418.8859 0.0373 -1.0000 -1.0000 2444787 1579886761.60 151.3760 60.0082 32.0000 1.9968 1.9978 418.4219 418.6713 0.0374 -1.0000 -1.0000 2444857 1579886761.70 151.3760 60.0082 32.0000 1.9960 1.9970 418.4302 418.6774 0.0372 -1.0000 -1.0000 2444927 1579886761.80 151.3760 60.0082 32.0000 1.9969 1.9979 418.5887 418.8380 0.0373 -1.0000 -1.0000 2444987 1579886761.90 151.3244 60.0082 32.0000 1.9944 1.9954 418.8064 419.0556 0.0373 -1.0000 -1.0000 2445267 1579886762.00 151.3244 60.0082 32.0000 1.9939 1.9949 418.7668 419.0153 0.0372 -1.0000 -1.0000 2445337 1579886762.10 151.3244 60.0082 32.0000 1.9947 1.9956 418.6874 418.9358 0.0372 -1.0000 -1.0000 2445397 1579886762.20 151.3244 60.0082 32.0000 1.9958 1.9967 418.5816 418.8301 0.0373 -1.0000 -1.0000 2445457 1579886762.30 151.3244 60.0082 32.0000 1.9947 1.9957 418.6141 418.8635 0.0375 -1.0000 -1.0000 2445537 1579886762.40 151.3335 60.0082 32.0000 1.9946 1.9956 418.6163 418.8648 0.0372 -1.0000 -1.0000 2445787 1579886762.50 151.3364 60.0082 32.0000 1.9937 1.9947 418.5659 418.8136 0.0372 -1.0000 -1.0000 2445857 1579886762.60 151.3364 60.0082 32.0000 1.9953 1.9963 418.3273 418.5756 0.0372 -1.0000 -1.0000 2445927 1579886762.70 151.3364 60.0082 32.0000 1.9949 1.9959 418.4090 418.6578 0.0373 -1.0000 -1.0000 2445987 1579886762.80 151.3364 60.0082 32.0000 1.9947 1.9957 418.5072 418.7546 0.0370 -1.0000 -1.0000 2446056 1579886762.90 151.3364 60.0082 32.0000 1.9940 1.9950 418.5575 418.8046 0.0371 -1.0000 -1.0000 2446286 1579886763.00 151.3133 60.0082 32.0000 1.9947 1.9957 418.5448 418.7929 0.0372 -1.0000 -1.0000 2446346 1579886763.10 151.3133 60.0082 32.0000 1.9946 1.9956 418.5440 418.7912 0.0371 -1.0000 -1.0000 2446416 1579886763.20 151.3133 60.0082 32.0000 1.9942 1.9951 418.6279 418.8744 0.0369 -1.0000 -1.0000 2446486 1579886763.30 151.3133 60.0082 32.0000 1.9959 1.9969 418.8155 419.0639 0.0372 -1.0000 -1.0000 2446546 1579886763.40 151.3133 60.0082 32.0000 1.9948 1.9958 418.6912 418.9392 0.0373 -1.0000 -1.0000 2447316 1579886763.50 151.4740 60.0082 32.0000 1.9966 1.9975 418.8628 419.1108 0.0371 -1.0000 -1.0000 2447376 1579886763.60 151.4740 60.0082 32.0000 1.9974 1.9983 418.6609 418.9075 0.0370 -1.0000 -1.0000 2447436 1579886763.70 151.4740 60.0082 32.0000 1.9980 1.9989 418.6357 418.8833 0.0371 -1.0000 -1.0000 2447526 1579886763.80 151.4740 60.0082 32.0000 1.9979 1.9989 418.4190 418.6677 0.0374 -1.0000 -1.0000 2447586 1579886763.90 151.4740 60.0082 32.0000 1.9966 1.9976 418.5473 418.7950 0.0372 -1.0000 -1.0000 2447646 1579886764.00 151.4740 60.0082 32.0000 1.9954 1.9963 418.5508 418.7995 0.0372 -1.0000 -1.0000 2447726 1579886764.10 151.3422 60.0082 32.0000 1.9973 1.9983 418.7705 419.0179 0.0370 -1.0000 -1.0000 2447785 1579886764.20 151.3422 60.0082 32.0000 1.9963 1.9972 418.9239 419.1728 0.0372 -1.0000 -1.0000 2447855 1579886764.30 151.3422 60.0082 32.0000 1.9951 1.9960 418.6658 418.9141 0.0372 -1.0000 -1.0000 2447996 1579886764.40 151.3422 60.0082 32.0000 1.9957 1.9967 418.4206 418.6672 0.0369 -1.0000 -1.0000 2448055 1579886764.50 151.3422 60.0082 32.0000 1.9983 1.9993 418.5652 418.8132 0.0373 -1.0000 -1.0000 2448115 1579886764.60 151.3422 60.0082 32.0000 1.9956 1.9965 418.4428 418.6908 0.0371 -1.0000 -1.0000 2448185 1579886764.70 151.5038 60.0084 32.0000 1.9960 1.9970 418.5866 418.8336 0.0371 -1.0000 -1.0000 2448255 1579886764.80 151.8061 60.0087 32.0000 1.9961 1.9971 418.6716 418.9202 0.0372 -1.0000 -1.0000 2448315 1579886764.90 151.8061 60.0087 32.0000 1.9947 1.9957 418.5721 418.8200 0.0372 -1.0000 -1.0000 2448385 1579886765.00 151.8061 60.0087 32.0000 1.9941 1.9950 418.5290 418.7768 0.0371 -1.0000 -1.0000 2448515 1579886765.10 151.8061 60.0087 32.0000 1.9944 1.9953 418.7898 419.0365 0.0370 -1.0000 -1.0000 2448575 1579886765.20 151.8061 60.0087 32.0000 1.9963 1.9973 418.8883 419.1366 0.0372 -1.0000 -1.0000 2448655 1579886765.30 151.8061 60.0087 32.0000 1.9962 1.9972 418.9046 419.1534 0.0372 -1.0000 -1.0000 2448715 1579886765.40 151.8061 60.0087 32.0000 1.9987 1.9997 418.6300 418.8777 0.0371 -1.0000 -1.0000 2448785 1579886765.50 151.8061 60.0087 32.0000 1.9986 1.9995 418.2799 418.5274 0.0371 -1.0000 -1.0000 2448965 1579886765.60 151.8061 60.0087 32.0000 1.9979 1.9989 418.5383 418.7856 0.0370 -1.0000 -1.0000 2449035 1579886765.70 151.8061 60.0087 32.0000 1.9957 1.9967 418.7568 419.0045 0.0372 -1.0000 -1.0000 2449105 1579886765.80 151.7760 60.0087 32.0000 1.9943 1.9953 418.7991 419.0481 0.0373 -1.0000 -1.0000 2449165 1579886765.90 151.7186 60.0087 32.0000 1.9956 1.9966 418.6059 418.8534 0.0372 -1.0000 -1.0000 2449235 1579886766.00 151.7186 60.0087 32.0000 1.9960 1.9970 418.8277 419.0763 0.0372 -1.0000 -1.0000 2450014 1579886766.10 151.7186 60.0087 32.0000 1.9971 1.9981 418.7500 418.9978 0.0371 -1.0000 -1.0000 2450084 1579886766.20 151.7186 60.0087 32.0000 1.9971 1.9981 418.5766 418.8240 0.0372 -1.0000 -1.0000 2450144 1579886766.30 151.7186 60.0087 32.0000 1.9964 1.9974 418.4501 418.6976 0.0371 -1.0000 -1.0000 2450234 1579886766.40 151.4304 60.0087 32.0000 1.9969 1.9979 418.4205 418.6676 0.0370 -1.0000 -1.0000 2450294 1579886766.50 151.4304 60.0087 32.0000 1.9971 1.9981 418.7040 418.9511 0.0370 -1.0000 -1.0000 2450354 1579886766.60 151.4304 60.0087 32.0000 1.9965 1.9975 418.8252 419.0736 0.0372 -1.0000 -1.0000 2450424 1579886766.70 151.4304 60.0087 32.0000 1.9965 1.9974 418.6136 418.8611 0.0372 -1.0000 -1.0000 2450494 1579886766.80 151.4304 60.0087 32.0000 1.9958 1.9968 418.5836 418.8323 0.0373 -1.0000 -1.0000 2450554 1579886766.90 151.4304 60.0087 32.0000 1.9960 1.9969 418.4452 418.6930 0.0371 -1.0000 -1.0000 2450624 1579886767.00 151.2415 60.0087 32.0000 1.9981 1.9991 418.5215 418.7677 0.0370 -1.0000 -1.0000 2450684 1579886767.10 151.2415 60.0087 32.0000 1.9957 1.9967 418.5038 418.7516 0.0372 -1.0000 -1.0000 2450754 1579886767.20 151.2415 60.0087 32.0000 1.9949 1.9959 418.6248 418.8724 0.0372 -1.0000 -1.0000 2450824 1579886767.30 151.2415 60.0087 32.0000 1.9953 1.9963 418.5598 418.8082 0.0372 -1.0000 -1.0000 2450884 1579886767.40 151.2415 60.0087 32.0000 1.9947 1.9957 418.6488 418.8971 0.0372 -1.0000 -1.0000 2450964 1579886767.50 151.4713 60.0087 32.0000 1.9950 1.9960 418.4917 418.7387 0.0370 -1.0000 -1.0000 2451024 1579886767.60 151.6479 60.0087 32.0000 1.9964 1.9973 418.4329 418.6802 0.0371 -1.0000 -1.0000 2451094 1579886767.70 151.6479 60.0087 32.0000 1.9954 1.9964 418.3998 418.6480 0.0372 -1.0000 -1.0000 2451164 1579886767.80 151.6479 60.0087 32.0000 1.9964 1.9974 418.3050 418.5524 0.0371 -1.0000 -1.0000 2451224 1579886767.90 151.6479 60.0087 32.0000 1.9980 1.9989 418.5357 418.7838 0.0372 -1.0000 -1.0000 2451284 1579886768.00 151.6479 60.0087 32.0000 1.9963 1.9973 418.7823 419.0307 0.0372 -1.0000 -1.0000 2451364 1579886768.10 151.6479 60.0087 32.0000 1.9957 1.9966 418.8692 419.1167 0.0371 -1.0000 -1.0000 2451424 1579886768.20 151.6479 60.0087 32.0000 1.9962 1.9971 418.8083 419.0552 0.0370 -1.0000 -1.0000 2451484 1579886768.30 151.6479 60.0087 32.0000 1.9969 1.9978 418.5515 418.7995 0.0371 -1.0000 -1.0000 2451563 1579886768.40 151.6479 60.0087 32.0000 1.9970 1.9980 418.4424 418.6889 0.0371 -1.0000 -1.0000 2451623 1579886768.50 151.6479 60.0087 32.0000 1.9968 1.9977 418.3520 418.6010 0.0374 -1.0000 -1.0000 2452373 1579886768.60 151.4071 60.0087 32.0000 1.9966 1.9976 418.4820 418.7298 0.0371 -1.0000 -1.0000 2452443 1579886768.70 151.4071 60.0087 32.0000 1.9966 1.9975 418.4930 418.7399 0.0370 -1.0000 -1.0000 2452513 1579886768.80 151.4071 60.0087 32.0000 1.9954 1.9963 418.4979 418.7470 0.0374 -1.0000 -1.0000 2452573 1579886768.90 151.4071 60.0087 32.0000 1.9967 1.9977 418.5869 418.8339 0.0371 -1.0000 -1.0000 2452643 1579886769.00 151.4071 60.0087 32.0000 1.9953 1.9962 418.5958 418.8436 0.0372 -1.0000 -1.0000 2452723 1579886769.10 151.4071 60.0087 32.0000 1.9949 1.9959 418.5273 418.7753 0.0372 -1.0000 -1.0000 2452803 1579886769.20 151.4071 60.0087 32.0000 1.9949 1.9959 418.5099 418.7582 0.0373 -1.0000 -1.0000 2452873 1579886769.30 151.4071 60.0087 32.0000 1.9969 1.9979 418.5945 418.8430 0.0372 -1.0000 -1.0000 2452943 1579886769.40 151.4121 60.0087 32.0000 1.9981 1.9991 418.5347 418.7824 0.0371 -1.0000 -1.0000 2453013 1579886769.50 151.4197 60.0087 32.0000 1.9961 1.9971 418.3796 418.6268 0.0372 -1.0000 -1.0000 2453083 1579886769.60 151.4197 60.0087 32.0000 1.9961 1.9971 418.4629 418.7122 0.0374 -1.0000 -1.0000 2453143 1579886769.70 151.4197 60.0087 32.0000 1.9961 1.9971 418.4124 418.6593 0.0371 -1.0000 -1.0000 2453213 1579886769.80 151.3448 60.0069 32.0000 1.9964 1.9974 418.6506 418.8993 0.0373 -1.0000 -1.0000 2453273 1579886769.90 151.3448 60.0069 32.0000 1.9962 1.9972 418.8229 419.0715 0.0372 -1.0000 -1.0000 2453343 1579886770.00 151.3448 60.0069 32.0000 1.9957 1.9966 418.8646 419.1125 0.0372 -1.0000 -1.0000 2453413 1579886770.10 151.3448 60.0069 32.0000 1.9965 1.9975 418.7659 419.0136 0.0371 -1.0000 -1.0000 2453472 1579886770.20 151.3448 60.0069 32.0000 1.9957 1.9966 418.5466 418.7950 0.0373 -1.0000 -1.0000 2453543 1579886770.30 151.3448 60.0069 32.0000 1.9954 1.9964 418.6405 418.8884 0.0372 -1.0000 -1.0000 2453622 1579886770.40 151.3448 60.0069 32.0000 1.9954 1.9963 418.4828 418.7301 0.0370 -1.0000 -1.0000 2453682 1579886770.50 151.3448 60.0069 32.0000 1.9955 1.9964 418.5420 418.7891 0.0371 -1.0000 -1.0000 2453743 1579886770.60 151.3647 60.0069 32.0000 1.9957 1.9967 418.4457 418.6927 0.0371 -1.0000 -1.0000 2454232 1579886770.70 151.4198 60.0069 32.0000 1.9951 1.9961 418.3690 418.6169 0.0372 -1.0000 -1.0000 2454292 1579886770.80 151.4198 60.0069 32.0000 1.9965 1.9974 418.3834 418.6313 0.0372 -1.0000 -1.0000 2454362 1579886770.90 151.4198 60.0069 32.0000 1.9970 1.9979 418.3400 418.5881 0.0372 -1.0000 -1.0000 2454432 1579886771.00 151.4198 60.0069 32.0000 1.9956 1.9965 418.6836 418.9319 0.0372 -1.0000 -1.0000 2454492 1579886771.10 151.4198 60.0069 32.0000 1.9958 1.9968 418.8666 419.1151 0.0372 -1.0000 -1.0000 2454822 1579886771.20 151.4198 60.0069 32.0000 1.9969 1.9979 418.7602 419.0079 0.0371 -1.0000 -1.0000 2454902 1579886771.30 151.4198 60.0069 32.0000 1.9970 1.9980 418.4349 418.6824 0.0371 -1.0000 -1.0000 2454962 1579886771.40 151.4198 60.0069 32.0000 1.9969 1.9979 418.5893 418.8371 0.0372 -1.0000 -1.0000 2455032 1579886771.50 151.4198 60.0069 32.0000 1.9945 1.9955 418.8039 419.0520 0.0371 -1.0000 -1.0000 2455092 1579886771.60 151.6113 60.0069 32.0000 1.9956 1.9966 418.8347 419.0834 0.0373 -1.0000 -1.0000 2455272 1579886771.70 151.6113 60.0069 32.0000 1.9958 1.9968 418.6790 418.9276 0.0373 -1.0000 -1.0000 2455342 1579886771.80 151.6113 60.0069 32.0000 1.9985 1.9995 418.4434 418.6913 0.0371 -1.0000 -1.0000 2455401 1579886771.90 151.4642 60.0069 32.0000 1.9971 1.9981 418.4833 418.7305 0.0371 -1.0000 -1.0000 2455471 1579886772.00 151.4642 60.0069 32.0000 1.9949 1.9958 418.7586 419.0067 0.0372 -1.0000 -1.0000 2455541 1579886772.10 151.6478 60.0069 32.0000 1.9955 1.9965 418.9736 419.2218 0.0372 -1.0000 -1.0000 2455601 1579886772.20 151.6478 60.0069 32.0000 1.9952 1.9961 418.7040 418.9527 0.0372 -1.0000 -1.0000 2455661 1579886772.30 151.6478 60.0069 32.0000 1.9968 1.9978 418.5772 418.8245 0.0371 -1.0000 -1.0000 2455741 1579886772.40 151.6478 60.0069 32.0000 1.9971 1.9980 418.5246 418.7725 0.0372 -1.0000 -1.0000 2455801 1579886772.50 151.6478 60.0069 32.0000 1.9977 1.9987 418.6465 418.8951 0.0372 -1.0000 -1.0000 2455871 1579886772.60 151.5035 60.0069 32.0000 1.9942 1.9951 418.6175 418.8649 0.0371 -1.0000 -1.0000 2456051 1579886772.70 151.5035 60.0069 32.0000 1.9946 1.9955 418.6843 418.9322 0.0372 -1.0000 -1.0000 2456111 1579886772.80 151.5035 60.0069 32.0000 1.9947 1.9956 418.6990 418.9474 0.0372 -1.0000 -1.0000 2456211 1579886772.90 151.5035 60.0069 32.0000 1.9957 1.9966 418.6930 418.9410 0.0372 -1.0000 -1.0000 2456281 1579886773.00 151.5035 60.0069 32.0000 1.9948 1.9958 418.7613 419.0090 0.0371 -1.0000 -1.0000 2456341 1579886773.10 151.5035 60.0069 32.0000 1.9962 1.9972 418.7886 419.0365 0.0372 -1.0000 -1.0000 2456521 1579886773.20 151.5035 60.0069 32.0000 1.9968 1.9978 418.6910 418.9391 0.0372 -1.0000 -1.0000 2456591 1579886773.30 151.5035 60.0069 32.0000 1.9956 1.9965 418.5499 418.7984 0.0373 -1.0000 -1.0000 2456651 1579886773.40 151.3726 60.0069 32.0000 1.9955 1.9965 418.6014 418.8490 0.0371 -1.0000 -1.0000 2456731 1579886773.50 151.3726 60.0069 32.0000 1.9976 1.9986 418.3920 418.6402 0.0373 -1.0000 -1.0000 2456791 1579886773.60 151.3726 60.0069 32.0000 1.9980 1.9989 418.5016 418.7498 0.0372 -1.0000 -1.0000 2457570 1579886773.70 151.3726 60.0069 32.0000 1.9974 1.9984 418.6327 418.8796 0.0371 -1.0000 -1.0000 2457640 1579886773.80 151.3726 60.0069 32.0000 1.9948 1.9958 418.8815 419.1301 0.0372 -1.0000 -1.0000 2457710 1579886773.90 151.3726 60.0069 32.0000 1.9962 1.9971 418.8934 419.1418 0.0372 -1.0000 -1.0000 2457770 1579886774.00 151.4378 60.0069 32.0000 1.9974 1.9984 418.8178 419.0657 0.0371 -1.0000 -1.0000 2457840 1579886774.10 151.5445 60.0069 32.0000 1.9973 1.9983 418.6050 418.8526 0.0371 -1.0000 -1.0000 2457910 1579886774.20 151.5445 60.0069 32.0000 1.9975 1.9984 418.6119 418.8598 0.0372 -1.0000 -1.0000 2457970 1579886774.30 151.2313 60.0069 32.0000 1.9967 1.9977 418.5778 418.8254 0.0372 -1.0000 -1.0000 2458050 1579886774.40 151.2313 60.0069 32.0000 1.9955 1.9965 418.7195 418.9680 0.0373 -1.0000 -1.0000 2458110 1579886774.50 151.2313 60.0069 32.0000 1.9964 1.9974 418.6036 418.8521 0.0372 -1.0000 -1.0000 2458170 1579886774.60 151.2313 60.0069 32.0000 1.9955 1.9964 418.9386 419.1860 0.0371 -1.0000 -1.0000 2458240 1579886774.70 151.2313 60.0069 32.0000 1.9969 1.9979 418.9067 419.1545 0.0371 -1.0000 -1.0000 2458310 1579886774.80 151.2891 60.0065 32.0000 1.9960 1.9970 418.7196 418.9673 0.0371 -1.0000 -1.0000 2458370 1579886774.90 151.6683 60.0039 32.0000 1.9967 1.9977 418.6362 418.8842 0.0372 -1.0000 -1.0000 2458440 1579886775.00 151.6683 60.0039 32.0000 1.9969 1.9979 418.3088 418.5572 0.0373 -1.0000 -1.0000 2458510 1579886775.10 151.6683 60.0039 32.0000 1.9977 1.9987 418.4560 418.7033 0.0371 -1.0000 -1.0000 2458570 1579886775.20 151.6683 60.0039 32.0000 1.9976 1.9986 418.5680 418.8148 0.0369 -1.0000 -1.0000 2458710 1579886775.30 151.6683 60.0039 32.0000 1.9959 1.9968 418.5398 418.7869 0.0371 -1.0000 -1.0000 2458770 1579886775.40 151.6683 60.0039 32.0000 1.9972 1.9982 418.6713 418.9193 0.0372 -1.0000 -1.0000 2458840 1579886775.50 151.6683 60.0039 32.0000 1.9952 1.9962 418.7390 418.9865 0.0371 -1.0000 -1.0000 2458900 1579886775.60 151.6683 60.0039 32.0000 1.9971 1.9980 418.8757 419.1241 0.0372 -1.0000 -1.0000 2458960 1579886775.70 151.6683 60.0039 32.0000 1.9977 1.9987 418.4866 418.7356 0.0373 -1.0000 -1.0000 2459299 1579886775.80 151.6683 60.0039 32.0000 1.9972 1.9982 418.4695 418.7172 0.0371 -1.0000 -1.0000 2459359 1579886775.90 151.6683 60.0039 32.0000 1.9970 1.9980 418.6347 418.8806 0.0369 -1.0000 -1.0000 2459430 1579886776.00 151.4727 60.0039 32.0000 1.9962 1.9972 418.9387 419.1870 0.0372 -1.0000 -1.0000 2459500 1579886776.10 151.4739 60.0039 32.0000 1.9948 1.9958 418.9602 419.2080 0.0371 -1.0000 -1.0000 2459559 1579886776.20 151.4739 60.0039 32.0000 1.9950 1.9960 418.7537 419.0022 0.0372 -1.0000 -1.0000 2459839 1579886776.30 151.4739 60.0039 32.0000 1.9938 1.9948 418.7504 418.9980 0.0371 -1.0000 -1.0000 2459919 1579886776.40 151.4739 60.0039 32.0000 1.9968 1.9978 418.6796 418.9278 0.0372 -1.0000 -1.0000 2459989 1579886776.50 151.4739 60.0039 32.0000 1.9949 1.9959 418.5263 418.7737 0.0371 -1.0000 -1.0000 2500049 1579886776.60 151.4633 60.0039 32.0000 1.9950 1.9960 418.5350 418.7836 0.0373 -1.0000 -1.0000 2500119 1579886776.70 151.4633 60.0039 32.0000 1.9945 1.9955 418.5259 418.7743 0.0372 -1.0000 -1.0000 2500189 1579886776.80 151.4633 60.0039 32.0000 1.9952 1.9961 418.7152 418.9638 0.0373 -1.0000 -1.0000 2500259 1579886776.90 151.4633 60.0039 32.0000 1.9960 1.9970 418.7009 418.9493 0.0372 -1.0000 -1.0000 2500329 1579886777.00 151.4633 60.0039 32.0000 1.9970 1.9980 418.5239 418.7709 0.0371 -1.0000 -1.0000 2500389 1579886777.10 151.7863 60.0039 32.0000 1.9955 1.9964 418.7595 419.0082 0.0373 -1.0000 -1.0000 2500459 1579886777.20 151.8283 60.0039 32.0000 1.9963 1.9973 418.8793 419.1284 0.0373 -1.0000 -1.0000 2500839 1579886777.30 151.8283 60.0039 32.0000 1.9948 1.9958 418.9142 419.1631 0.0373 -1.0000 -1.0000 2500899 1579886777.40 151.8283 60.0039 32.0000 1.9972 1.9982 418.9824 419.2312 0.0372 -1.0000 -1.0000 2500989 1579886777.50 151.8283 60.0039 32.0000 1.9977 1.9987 418.6535 418.9017 0.0372 -1.0000 -1.0000 2501049 1579886777.60 151.8283 60.0039 32.0000 1.9966 1.9976 418.6236 418.8712 0.0371 -1.0000 -1.0000 2501109 1579886777.70 151.3505 60.0039 32.0000 1.9963 1.9972 418.5376 418.7858 0.0372 -1.0000 -1.0000 2501178 1579886777.80 151.3505 60.0039 32.0000 1.9974 1.9984 418.5738 418.8211 0.0371 -1.0000 -1.0000 2501248 1579886777.90 151.3505 60.0039 32.0000 1.9950 1.9960 418.6711 418.9189 0.0373 -1.0000 -1.0000 2501309 1579886778.00 151.3505 60.0039 32.0000 1.9953 1.9963 418.6346 418.8827 0.0371 -1.0000 -1.0000 2501388 1579886778.10 151.3505 60.0039 32.0000 1.9946 1.9956 418.4251 418.6739 0.0373 -1.0000 -1.0000 2501448 1579886778.20 151.3505 60.0039 32.0000 1.9947 1.9957 418.6759 418.9245 0.0372 -1.0000 -1.0000 2501528 1579886778.30 151.4215 60.0039 32.0000 1.9956 1.9966 418.7172 418.9648 0.0371 -1.0000 -1.0000 2501598 1579886778.40 151.5534 60.0039 32.0000 1.9941 1.9950 418.6783 418.9257 0.0371 -1.0000 -1.0000 2501658 1579886778.50 151.5534 60.0039 32.0000 1.9961 1.9971 418.7129 418.9608 0.0372 -1.0000 -1.0000 2501728 1579886778.60 151.5534 60.0039 32.0000 1.9955 1.9965 418.7482 418.9964 0.0372 -1.0000 -1.0000 2501798 1579886778.70 151.5534 60.0039 32.0000 1.9954 1.9964 418.5498 418.7982 0.0373 -1.0000 -1.0000 2502538 1579886778.80 151.5744 60.0039 32.0000 1.9961 1.9971 418.5745 418.8230 0.0372 -1.0000 -1.0000 2502598 1579886778.90 151.5744 60.0039 32.0000 1.9968 1.9978 418.5741 418.8221 0.0372 -1.0000 -1.0000 2502678 1579886779.00 151.5744 60.0039 32.0000 1.9960 1.9970 418.4875 418.7353 0.0372 -1.0000 -1.0000 2502738 1579886779.10 151.5744 60.0039 32.0000 1.9983 1.9993 418.5380 418.7858 0.0371 -1.0000 -1.0000 2502798 1579886779.20 151.5744 60.0039 32.0000 1.9960 1.9970 418.6261 418.8732 0.0371 -1.0000 -1.0000 2502878 1579886779.30 151.5553 60.0039 32.0000 1.9950 1.9960 418.7362 418.9848 0.0372 -1.0000 -1.0000 2502948 1579886779.40 151.5266 60.0039 32.0000 1.9972 1.9982 418.6788 418.9268 0.0372 -1.0000 -1.0000 2503018 1579886779.50 151.5266 60.0039 32.0000 1.9958 1.9968 418.8292 419.0770 0.0372 -1.0000 -1.0000 2503087 1579886779.60 151.5266 60.0039 32.0000 1.9952 1.9961 418.7980 419.0464 0.0372 -1.0000 -1.0000 2503148 1579886779.70 151.5266 60.0039 32.0000 1.9960 1.9969 418.9343 419.1828 0.0372 -1.0000 -1.0000 2503218 1579886779.80 151.5266 60.0039 32.0000 1.9970 1.9980 418.5508 418.7988 0.0372 -1.0000 -1.0000 2503277 1579886779.90 151.5125 60.0053 32.0000 1.9974 1.9983 418.4238 418.6722 0.0373 -1.0000 -1.0000 2503347 1579886780.00 151.5125 60.0053 32.0000 1.9980 1.9990 418.5519 418.7999 0.0371 -1.0000 -1.0000 2503417 1579886780.10 151.5125 60.0053 32.0000 1.9962 1.9972 418.7540 419.0013 0.0372 -1.0000 -1.0000 2503477 1579886780.20 151.5125 60.0053 32.0000 1.9952 1.9962 418.8076 419.0557 0.0371 -1.0000 -1.0000 2503537 1579886780.30 151.5125 60.0053 32.0000 1.9955 1.9965 418.7781 419.0263 0.0372 -1.0000 -1.0000 2504027 1579886780.40 151.5125 60.0053 32.0000 1.9968 1.9978 418.6821 418.9300 0.0372 -1.0000 -1.0000 2504097 1579886780.50 151.4437 60.0053 32.0000 1.9972 1.9982 418.4547 418.7023 0.0371 -1.0000 -1.0000 2504167 1579886780.60 151.4013 60.0053 32.0000 1.9971 1.9980 418.4541 418.7020 0.0372 -1.0000 -1.0000 2504257 1579886780.70 151.4013 60.0053 32.0000 1.9960 1.9969 418.5153 418.7629 0.0371 -1.0000 -1.0000 2504327 1579886780.80 151.4013 60.0053 32.0000 1.9962 1.9972 418.4716 418.7198 0.0372 -1.0000 -1.0000 2504387 1579886780.90 151.4013 60.0053 32.0000 1.9965 1.9975 418.3350 418.5822 0.0372 -1.0000 -1.0000 2504457 1579886781.00 151.4013 60.0053 32.0000 1.9959 1.9969 418.4245 418.6726 0.0372 -1.0000 -1.0000 2504517 1579886781.10 151.4971 60.0053 32.0000 1.9949 1.9959 418.6197 418.8662 0.0370 -1.0000 -1.0000 2504587 1579886781.20 151.4971 60.0053 32.0000 1.9958 1.9968 418.7497 418.9972 0.0371 -1.0000 -1.0000 2504657 1579886781.30 151.4971 60.0053 32.0000 1.9966 1.9976 418.9712 419.2190 0.0371 -1.0000 -1.0000 2504747 1579886781.40 151.4971 60.0053 32.0000 1.9951 1.9961 418.9219 419.1697 0.0371 -1.0000 -1.0000 2504817 1579886781.50 151.4971 60.0053 32.0000 1.9972 1.9981 418.5846 418.8326 0.0372 -1.0000 -1.0000 2504887 1579886781.60 151.3743 60.0053 32.0000 1.9968 1.9977 418.3577 418.6048 0.0370 -1.0000 -1.0000 2504946 1579886781.70 151.3743 60.0053 32.0000 1.9971 1.9981 418.5124 418.7600 0.0371 -1.0000 -1.0000 2505017 1579886781.80 151.3743 60.0053 32.0000 1.9963 1.9973 418.7282 418.9762 0.0372 -1.0000 -1.0000 2505246 1579886781.90 151.3743 60.0053 32.0000 1.9951 1.9961 419.0467 419.2940 0.0370 -1.0000 -1.0000 2505306 1579886782.00 151.3743 60.0053 32.0000 1.9962 1.9972 418.7985 419.0466 0.0372 -1.0000 -1.0000 2505376 1579886782.10 151.3743 60.0053 32.0000 1.9967 1.9977 418.5697 418.8183 0.0373 -1.0000 -1.0000 2505446 1579886782.20 151.3743 60.0053 32.0000 1.9960 1.9969 418.4879 418.7350 0.0371 -1.0000 -1.0000 2505506 1579886782.30 151.5415 60.0053 32.0000 1.9961 1.9970 418.5770 418.8249 0.0372 -1.0000 -1.0000 2505576 1579886782.40 151.5415 60.0053 32.0000 1.9968 1.9978 418.7055 418.9532 0.0371 -1.0000 -1.0000 2505636 1579886782.50 151.5415 60.0053 32.0000 1.9961 1.9971 418.7648 419.0132 0.0372 -1.0000 -1.0000 2505706 1579886782.60 151.5415 60.0053 32.0000 1.9962 1.9972 418.9285 419.1769 0.0373 -1.0000 -1.0000 2505776 1579886782.70 151.5415 60.0053 32.0000 1.9986 1.9996 418.8305 419.0800 0.0373 -1.0000 -1.0000 2505836 1579886782.80 151.5395 60.0053 32.0000 1.9991 2.0001 418.6775 418.9253 0.0372 -1.0000 -1.0000 2506536 1579886782.90 151.5389 60.0053 32.0000 1.9980 1.9990 418.5399 418.7879 0.0372 -1.0000 -1.0000 2506606 1579886783.00 151.5389 60.0053 32.0000 1.9968 1.9978 418.5254 418.7729 0.0371 -1.0000 -1.0000 2506666 1579886783.10 151.5389 60.0053 32.0000 1.9961 1.9971 418.7118 418.9596 0.0372 -1.0000 -1.0000 2506736 1579886783.20 151.5389 60.0053 32.0000 1.9948 1.9957 418.9081 419.1564 0.0372 -1.0000 -1.0000 2506806 1579886783.30 151.5389 60.0053 32.0000 1.9942 1.9952 418.7214 418.9690 0.0372 -1.0000 -1.0000 2506865 1579886783.40 151.9120 60.0053 32.0000 1.9972 1.9981 418.2633 418.5115 0.0372 -1.0000 -1.0000 2506936 1579886783.50 151.9120 60.0053 32.0000 1.9989 1.9999 418.3079 418.5560 0.0372 -1.0000 -1.0000 2507005 1579886783.60 151.9120 60.0053 32.0000 1.9983 1.9993 418.6345 418.8819 0.0371 -1.0000 -1.0000 2507065 1579886783.70 151.9120 60.0053 32.0000 1.9971 1.9981 418.9124 419.1603 0.0371 -1.0000 -1.0000 2507135 1579886783.80 151.9120 60.0053 32.0000 1.9954 1.9963 418.8746 419.1207 0.0369 -1.0000 -1.0000 2507195 1579886783.90 151.4692 60.0053 32.0000 1.9963 1.9972 418.6844 418.9320 0.0371 -1.0000 -1.0000 2507265 1579886784.00 151.3765 60.0053 32.0000 1.9970 1.9980 418.6161 418.8642 0.0372 -1.0000 -1.0000 2507335 1579886784.10 151.3765 60.0053 32.0000 1.9968 1.9978 418.4615 418.7086 0.0371 -1.0000 -1.0000 2507405 1579886784.20 151.3765 60.0053 32.0000 1.9965 1.9975 418.4703 418.7185 0.0372 -1.0000 -1.0000 2507475 1579886784.30 151.3765 60.0053 32.0000 1.9967 1.9977 418.5071 418.7545 0.0371 -1.0000 -1.0000 2507545 1579886784.40 151.3765 60.0053 32.0000 1.9980 1.9989 418.5964 418.8444 0.0371 -1.0000 -1.0000 2507605 1579886784.50 151.3765 60.0053 32.0000 1.9945 1.9955 418.7122 418.9596 0.0371 -1.0000 -1.0000 2507675 1579886784.60 151.3765 60.0053 32.0000 1.9958 1.9967 418.6220 418.8697 0.0372 -1.0000 -1.0000 2507745 1579886784.70 151.3765 60.0053 32.0000 1.9950 1.9959 418.7565 419.0051 0.0373 -1.0000 -1.0000 2507805 1579886784.80 151.3765 60.0053 32.0000 1.9941 1.9951 418.7886 419.0364 0.0370 -1.0000 -1.0000 2507875 1579886784.90 151.3765 60.0053 32.0000 1.9952 1.9961 418.7738 419.0209 0.0371 -1.0000 -1.0000 2508315 1579886785.00 151.7486 60.0016 32.0000 1.9962 1.9972 418.8879 419.1359 0.0372 -1.0000 -1.0000 2508375 1579886785.10 151.7739 60.0013 32.0000 1.9973 1.9983 418.8251 419.0723 0.0371 -1.0000 -1.0000 2508435 1579886785.20 151.7739 60.0013 32.0000 1.9977 1.9987 418.5151 418.7637 0.0372 -1.0000 -1.0000 2508505 1579886785.30 151.7739 60.0013 32.0000 1.9979 1.9989 418.4118 418.6597 0.0372 -1.0000 -1.0000 2508575 1579886785.40 151.7739 60.0013 32.0000 1.9978 1.9988 418.7053 418.9527 0.0370 -1.0000 -1.0000 2508864 1579886785.50 151.7739 60.0013 32.0000 1.9966 1.9976 418.8977 419.1451 0.0371 -1.0000 -1.0000 2508935 1579886785.60 151.7739 60.0013 32.0000 1.9935 1.9945 418.7472 418.9942 0.0369 -1.0000 -1.0000 2508994 1579886785.70 151.4158 60.0013 32.0000 1.9946 1.9956 418.6686 418.9178 0.0373 -1.0000 -1.0000 2509064 1579886785.80 151.4158 60.0013 32.0000 1.9957 1.9967 418.6107 418.8591 0.0372 -1.0000 -1.0000 2509124 1579886785.90 151.4158 60.0013 32.0000 1.9955 1.9964 418.5358 418.7852 0.0374 -1.0000 -1.0000 2509374 1579886786.00 151.4158 60.0013 32.0000 1.9962 1.9972 418.6254 418.8740 0.0372 -1.0000 -1.0000 2509454 1579886786.10 151.4158 60.0013 32.0000 1.9959 1.9968 418.4144 418.6623 0.0372 -1.0000 -1.0000 2509514 1579886786.20 151.3280 60.0013 32.0000 1.9972 1.9982 418.3895 418.6384 0.0373 -1.0000 -1.0000 2509574 1579886786.30 151.3280 60.0013 32.0000 1.9961 1.9971 418.5371 418.7854 0.0372 -1.0000 -1.0000 2509654 1579886786.40 151.3280 60.0013 32.0000 1.9978 1.9988 418.4416 418.6890 0.0371 -1.0000 -1.0000 2509784 1579886786.50 151.3280 60.0013 32.0000 1.9974 1.9983 418.3831 418.6311 0.0372 -1.0000 -1.0000 2509854 1579886786.60 151.3280 60.0013 32.0000 1.9964 1.9974 418.7572 419.0056 0.0372 -1.0000 -1.0000 2509924 1579886786.70 151.3625 60.0013 32.0000 1.9965 1.9974 418.8606 419.1093 0.0373 -1.0000 -1.0000 2509984 1579886786.80 151.4112 60.0013 32.0000 1.9968 1.9978 418.7047 418.9533 0.0372 -1.0000 -1.0000 2510054 1579886786.90 151.4112 60.0013 32.0000 1.9971 1.9981 418.4358 418.6831 0.0370 -1.0000 -1.0000 2510124 1579886787.00 151.4112 60.0013 32.0000 1.9960 1.9969 418.4666 418.7150 0.0374 -1.0000 -1.0000 2510814 1579886787.10 151.4112 60.0013 32.0000 1.9953 1.9963 418.4626 418.7116 0.0373 -1.0000 -1.0000 2510873 1579886787.20 151.4112 60.0013 32.0000 1.9970 1.9980 418.7027 418.9513 0.0372 -1.0000 -1.0000 2510943 1579886787.30 151.4112 60.0013 32.0000 1.9967 1.9976 418.7925 419.0408 0.0372 -1.0000 -1.0000 2511013 1579886787.40 151.5047 60.0013 32.0000 1.9956 1.9966 418.7857 419.0342 0.0371 -1.0000 -1.0000 2511083 1579886787.50 151.5047 60.0013 32.0000 1.9959 1.9969 418.8542 419.1008 0.0369 -1.0000 -1.0000 2511453 1579886787.60 151.5047 60.0013 32.0000 1.9973 1.9983 418.8612 419.1094 0.0372 -1.0000 -1.0000 2511513 1579886787.70 151.5047 60.0013 32.0000 1.9985 1.9995 418.7972 419.0462 0.0374 -1.0000 -1.0000 2511583 1579886787.80 151.5047 60.0013 32.0000 1.9986 1.9996 418.6658 418.9144 0.0372 -1.0000 -1.0000 2511643 1579886787.90 151.7035 60.0013 32.0000 1.9962 1.9971 418.9141 419.1623 0.0371 -1.0000 -1.0000 2511713 1579886788.00 151.8448 60.0013 32.0000 1.9957 1.9966 418.9346 419.1824 0.0371 -1.0000 -1.0000 2511783 1579886788.10 151.8448 60.0013 32.0000 1.9978 1.9988 418.7673 419.0144 0.0371 -1.0000 -1.0000 2511853 1579886788.20 151.8448 60.0013 32.0000 1.9982 1.9992 418.5547 418.8029 0.0372 -1.0000 -1.0000 2511913 1579886788.30 151.8448 60.0013 32.0000 1.9977 1.9986 418.3105 418.5583 0.0372 -1.0000 -1.0000 2511983 1579886788.40 151.8386 60.0013 32.0000 1.9965 1.9975 418.4513 418.6979 0.0370 -1.0000 -1.0000 2512043 1579886788.50 151.3383 60.0013 32.0000 1.9950 1.9960 418.6154 418.8635 0.0373 -1.0000 -1.0000 2512113 1579886788.60 151.3383 60.0013 32.0000 1.9947 1.9956 418.7447 418.9923 0.0370 -1.0000 -1.0000 2512183 1579886788.70 151.3383 60.0013 32.0000 1.9943 1.9953 418.4757 418.7235 0.0371 -1.0000 -1.0000 2512243 1579886788.80 151.3383 60.0013 32.0000 1.9938 1.9947 418.6772 418.9247 0.0371 -1.0000 -1.0000 2512313 1579886788.90 151.3383 60.0013 32.0000 1.9963 1.9972 418.7433 418.9907 0.0371 -1.0000 -1.0000 2512383 1579886789.00 151.5751 60.0013 32.0000 1.9956 1.9966 418.8220 419.0702 0.0372 -1.0000 -1.0000 2512562 1579886789.10 151.5907 60.0013 32.0000 1.9951 1.9960 418.6903 418.9392 0.0373 -1.0000 -1.0000 2512633 1579886789.20 151.5907 60.0013 32.0000 1.9970 1.9980 418.4435 418.6928 0.0374 -1.0000 -1.0000 2512703 1579886789.30 151.5907 60.0013 32.0000 1.9975 1.9985 418.2963 418.5445 0.0372 -1.0000 -1.0000 2512762 1579886789.40 151.5907 60.0013 32.0000 1.9987 1.9997 418.6917 418.9398 0.0372 -1.0000 -1.0000 2512842 1579886789.50 151.5907 60.0013 32.0000 1.9968 1.9978 418.7752 419.0230 0.0371 -1.0000 -1.0000 2513022 1579886789.60 151.5907 60.0013 32.0000 1.9966 1.9976 418.8564 419.1044 0.0371 -1.0000 -1.0000 2513082 1579886789.70 151.3129 60.0011 32.0000 1.9966 1.9976 418.7379 418.9882 0.0376 -1.0000 -1.0000 2513152 1579886789.80 151.3129 60.0011 32.0000 1.9973 1.9983 418.6057 418.8540 0.0372 -1.0000 -1.0000 2513222 1579886789.90 151.3129 60.0011 32.0000 1.9958 1.9968 418.5855 418.8332 0.0371 -1.0000 -1.0000 2513292 1579886790.00 151.3129 60.0011 32.0000 1.9962 1.9972 418.5643 418.8133 0.0374 -1.0000 -1.0000 2513522 1579886790.10 151.3129 60.0011 32.0000 1.9949 1.9959 418.5984 418.8475 0.0374 -1.0000 -1.0000 2513592 1579886790.20 151.3129 60.0011 32.0000 1.9953 1.9963 418.6221 418.8711 0.0373 -1.0000 -1.0000 2513652 1579886790.30 151.3106 60.0011 32.0000 1.9945 1.9955 418.5267 418.7761 0.0374 -1.0000 -1.0000 2513722 1579886790.40 151.2961 60.0011 32.0000 1.9954 1.9963 418.7040 418.9518 0.0371 -1.0000 -1.0000 2513792 1579886790.50 151.2961 60.0011 32.0000 1.9945 1.9955 418.7691 419.0167 0.0371 -1.0000 -1.0000 2514002 1579886790.60 151.2961 60.0011 32.0000 1.9962 1.9972 418.6434 418.8913 0.0371 -1.0000 -1.0000 2514072 1579886790.70 151.2961 60.0011 32.0000 1.9967 1.9976 418.6254 418.8728 0.0371 -1.0000 -1.0000 2514132 1579886790.80 151.2961 60.0011 32.0000 1.9971 1.9980 418.7606 419.0093 0.0373 -1.0000 -1.0000 2514202 1579886790.90 151.7169 60.0011 32.0000 1.9976 1.9986 418.6677 418.9175 0.0374 -1.0000 -1.0000 2514272 1579886791.00 151.7169 60.0011 32.0000 1.9971 1.9981 418.7009 418.9492 0.0372 -1.0000 -1.0000 2514721 1579886791.10 151.7169 60.0011 32.0000 1.9979 1.9989 418.5946 418.8426 0.0372 -1.0000 -1.0000 2514781 1579886791.20 151.7169 60.0011 32.0000 1.9970 1.9980 418.8840 419.1334 0.0373 -1.0000 -1.0000 2514861 1579886791.30 151.7169 60.0011 32.0000 1.9973 1.9983 418.8821 419.1306 0.0373 -1.0000 -1.0000 2514921 1579886791.40 151.5598 60.0011 32.0000 1.9972 1.9982 418.8357 419.0852 0.0374 -1.0000 -1.0000 2514991 1579886791.50 151.5319 60.0011 32.0000 1.9973 1.9983 418.7513 419.0009 0.0373 -1.0000 -1.0000 2515331 1579886791.60 151.5319 60.0011 32.0000 1.9967 1.9977 418.5481 418.7965 0.0373 -1.0000 -1.0000 2515391 1579886791.70 151.5319 60.0011 32.0000 1.9964 1.9974 418.4546 418.7032 0.0373 -1.0000 -1.0000 2515461 1579886791.80 151.5319 60.0011 32.0000 1.9964 1.9973 418.6350 418.8839 0.0373 -1.0000 -1.0000 2515531 1579886791.90 151.5319 60.0011 32.0000 1.9959 1.9969 418.4719 418.7202 0.0372 -1.0000 -1.0000 2515591 1579886792.00 151.4184 60.0011 32.0000 1.9950 1.9960 418.5688 418.8168 0.0372 -1.0000 -1.0000 2515661 1579886792.10 151.4184 60.0011 32.0000 1.9965 1.9975 418.6514 418.8998 0.0373 -1.0000 -1.0000 2515731 1579886792.20 151.4184 60.0011 32.0000 1.9959 1.9969 418.7034 418.9524 0.0373 -1.0000 -1.0000 2515791 1579886792.30 151.4184 60.0011 32.0000 1.9949 1.9959 418.8159 419.0653 0.0373 -1.0000 -1.0000 2515861 1579886792.40 151.4184 60.0011 32.0000 1.9953 1.9963 418.5871 418.8355 0.0373 -1.0000 -1.0000 2515931 1579886792.50 151.4934 60.0011 32.0000 1.9963 1.9972 418.3998 418.6482 0.0372 -1.0000 -1.0000 2515991 1579886792.60 151.4934 60.0011 32.0000 1.9983 1.9993 418.5282 418.7773 0.0374 -1.0000 -1.0000 2516061 1579886792.70 151.4934 60.0011 32.0000 1.9970 1.9979 418.5264 418.7747 0.0372 -1.0000 -1.0000 2516131 1579886792.80 151.4934 60.0011 32.0000 1.9971 1.9981 418.5122 418.7593 0.0371 -1.0000 -1.0000 2516190 1579886792.90 151.4934 60.0011 32.0000 1.9954 1.9964 418.6135 418.8628 0.0373 -1.0000 -1.0000 2516261 1579886793.00 151.4934 60.0011 32.0000 1.9972 1.9982 418.8467 419.0948 0.0372 -1.0000 -1.0000 2516321 1579886793.10 151.6043 60.0011 32.0000 1.9969 1.9979 419.0961 419.3438 0.0371 -1.0000 -1.0000 2516390 1579886793.20 151.6043 60.0011 32.0000 1.9954 1.9963 418.7169 418.9661 0.0375 -1.0000 -1.0000 2516460 1579886793.30 151.6043 60.0011 32.0000 1.9970 1.9980 418.5955 418.8461 0.0376 -1.0000 -1.0000 2516530 1579886793.40 151.6043 60.0011 32.0000 1.9969 1.9979 418.5329 418.7822 0.0374 -1.0000 -1.0000 2516600 1579886793.50 151.6043 60.0011 32.0000 1.9977 1.9986 418.4651 418.7139 0.0373 -1.0000 -1.0000 2516660 1579886793.60 151.6043 60.0011 32.0000 1.9970 1.9980 418.6047 418.8543 0.0374 -1.0000 -1.0000 2517040 1579886793.70 151.4242 60.0011 32.0000 1.9963 1.9973 418.6990 418.9470 0.0372 -1.0000 -1.0000 2517110 1579886793.80 151.4242 60.0011 32.0000 1.9951 1.9961 419.0074 419.2570 0.0374 -1.0000 -1.0000 2517170 1579886793.90 151.4242 60.0011 32.0000 1.9947 1.9957 419.0580 419.3079 0.0374 -1.0000 -1.0000 2517240 1579886794.00 151.4242 60.0011 32.0000 1.9953 1.9963 418.5628 418.8125 0.0374 -1.0000 -1.0000 2517310 1579886794.10 151.4242 60.0011 32.0000 1.9953 1.9963 418.6063 418.8558 0.0374 -1.0000 -1.0000 2517590 1579886794.20 151.6345 60.0011 32.0000 1.9964 1.9973 418.6988 418.9474 0.0373 -1.0000 -1.0000 2517650 1579886794.30 151.6393 60.0011 32.0000 1.9983 1.9993 418.6622 418.9106 0.0372 -1.0000 -1.0000 2517730 1579886794.40 151.6393 60.0011 32.0000 1.9980 1.9990 418.7754 419.0236 0.0372 -1.0000 -1.0000 2517790 1579886794.50 151.6393 60.0011 32.0000 1.9964 1.9974 418.8769 419.1254 0.0373 -1.0000 -1.0000 2517850 1579886794.60 151.6393 60.0011 32.0000 1.9956 1.9966 418.8697 419.1185 0.0372 -1.0000 -1.0000 2518110 1579886794.70 151.5857 60.0005 32.0000 1.9963 1.9973 418.8124 419.0613 0.0373 -1.0000 -1.0000 2518169 1579886794.80 151.3266 59.9976 32.0000 1.9952 1.9962 418.6923 418.9420 0.0374 -1.0000 -1.0000 2518230 1579886794.90 151.3266 59.9976 32.0000 1.9949 1.9959 418.5492 418.7987 0.0374 -1.0000 -1.0000 2518310 1579886795.00 151.3266 59.9976 32.0000 1.9957 1.9966 418.6031 418.8521 0.0374 -1.0000 -1.0000 2518369 1579886795.10 151.3266 59.9976 32.0000 1.9946 1.9956 418.3626 418.6119 0.0374 -1.0000 -1.0000 2518569 1579886795.20 151.3266 59.9976 32.0000 1.9957 1.9966 418.5460 418.7943 0.0373 -1.0000 -1.0000 2518639 1579886795.30 151.3690 59.9976 32.0000 1.9969 1.9979 418.5939 418.8420 0.0371 -1.0000 -1.0000 2518699 1579886795.40 151.3690 59.9976 32.0000 1.9951 1.9960 418.6278 418.8762 0.0373 -1.0000 -1.0000 2518779 1579886795.50 151.3690 59.9976 32.0000 1.9954 1.9963 418.7304 418.9801 0.0374 -1.0000 -1.0000 2518839 1579886795.60 151.3690 59.9976 32.0000 1.9955 1.9965 418.7055 418.9546 0.0373 -1.0000 -1.0000 2518899 1579886795.70 151.3690 59.9976 32.0000 1.9951 1.9960 418.6807 418.9297 0.0373 -1.0000 -1.0000 2519079 1579886795.80 151.3762 59.9976 32.0000 1.9958 1.9968 418.8673 419.1156 0.0373 -1.0000 -1.0000 2519149 1579886795.90 151.4984 59.9976 32.0000 1.9961 1.9971 418.7273 418.9772 0.0375 -1.0000 -1.0000 2519209 1579886796.00 151.4984 59.9976 32.0000 1.9977 1.9987 418.6182 418.8686 0.0375 -1.0000 -1.0000 2519279 1579886796.10 151.4984 59.9976 32.0000 1.9963 1.9973 418.6686 418.9165 0.0371 -1.0000 -1.0000 2519349 1579886796.20 151.4984 59.9976 32.0000 1.9972 1.9981 418.5188 418.7662 0.0371 -1.0000 -1.0000 2519779 1579886796.30 151.4984 59.9976 32.0000 1.9973 1.9983 418.7339 418.9823 0.0372 -1.0000 -1.0000 2519859 1579886796.40 151.4984 59.9976 32.0000 1.9959 1.9968 418.6216 418.8697 0.0372 -1.0000 -1.0000 2519919 1579886796.50 151.4870 59.9976 32.0000 1.9953 1.9963 418.6825 418.9302 0.0371 -1.0000 -1.0000 2519979 1579886796.60 151.4870 59.9976 32.0000 1.9964 1.9973 418.8529 419.1019 0.0373 -1.0000 -1.0000 2520048 1579886796.70 151.4870 59.9976 32.0000 1.9961 1.9970 418.8406 419.0893 0.0373 -1.0000 -1.0000 2520329 1579886796.80 151.4870 59.9976 32.0000 1.9971 1.9980 418.5751 418.8243 0.0373 -1.0000 -1.0000 2520398 1579886796.90 151.4870 59.9976 32.0000 1.9974 1.9984 418.5304 418.7773 0.0371 -1.0000 -1.0000 2520468 1579886797.00 151.4196 59.9976 32.0000 1.9976 1.9986 418.5193 418.7673 0.0372 -1.0000 -1.0000 2520528 1579886797.10 151.3948 59.9976 32.0000 1.9962 1.9972 418.6659 418.9143 0.0372 -1.0000 -1.0000 2520588 1579886797.20 151.3948 59.9976 32.0000 1.9946 1.9956 418.6034 418.8521 0.0372 -1.0000 -1.0000 2520868 1579886797.30 151.3948 59.9976 32.0000 1.9940 1.9950 418.6919 418.9399 0.0372 -1.0000 -1.0000 2520938 1579886797.40 151.3948 59.9976 32.0000 1.9952 1.9962 418.7047 418.9535 0.0373 -1.0000 -1.0000 2521008 1579886797.50 151.3948 59.9976 32.0000 1.9946 1.9956 418.6595 418.9078 0.0372 -1.0000 -1.0000 2521068 1579886797.60 151.4689 59.9976 32.0000 1.9953 1.9962 418.6085 418.8568 0.0373 -1.0000 -1.0000 2521128 1579886797.70 151.4689 59.9976 32.0000 1.9955 1.9965 418.5294 418.7787 0.0374 -1.0000 -1.0000 2521208 1579886797.80 151.4689 59.9976 32.0000 1.9978 1.9988 418.5516 418.7997 0.0372 -1.0000 -1.0000 2521278 1579886797.90 151.4689 59.9976 32.0000 1.9975 1.9985 418.5430 418.7911 0.0372 -1.0000 -1.0000 2521338 1579886798.00 151.4689 59.9976 32.0000 1.9966 1.9975 418.5554 418.8046 0.0373 -1.0000 -1.0000 2521408 1579886798.10 151.5597 59.9976 32.0000 1.9977 1.9987 418.8800 419.1284 0.0372 -1.0000 -1.0000 2521478 1579886798.20 151.6046 59.9976 32.0000 1.9955 1.9965 418.8860 419.1345 0.0372 -1.0000 -1.0000 2521758 1579886798.30 151.6046 59.9976 32.0000 1.9945 1.9955 418.9752 419.2237 0.0372 -1.0000 -1.0000 2521838 1579886798.40 151.6046 59.9976 32.0000 1.9968 1.9978 418.7556 419.0037 0.0372 -1.0000 -1.0000 2521897 1579886798.50 151.6046 59.9976 32.0000 1.9980 1.9989 418.6773 418.9253 0.0372 -1.0000 -1.0000 2521957 1579886798.60 151.6046 59.9976 32.0000 1.9984 1.9994 418.3522 418.6003 0.0371 -1.0000 -1.0000 2522038 1579886798.70 151.5455 59.9976 32.0000 1.9969 1.9979 418.7283 418.9763 0.0373 -1.0000 -1.0000 2522277 1579886798.80 151.4652 59.9976 32.0000 1.9974 1.9984 418.7851 419.0346 0.0374 -1.0000 -1.0000 2522337 1579886798.90 151.4652 59.9976 32.0000 1.9967 1.9977 418.5415 418.7902 0.0373 -1.0000 -1.0000 2522407 1579886799.00 151.4652 59.9976 32.0000 1.9970 1.9979 418.5849 418.8334 0.0373 -1.0000 -1.0000 2522467 1579886799.10 151.4652 59.9976 32.0000 1.9960 1.9970 418.6977 418.9465 0.0373 -1.0000 -1.0000 2522537 1579886799.20 151.4652 59.9976 32.0000 1.9955 1.9965 418.7125 418.9609 0.0372 -1.0000 -1.0000 2522607 1579886799.30 151.3542 59.9976 32.0000 1.9949 1.9959 418.6786 418.9271 0.0373 -1.0000 -1.0000 2522837 1579886799.40 151.3509 59.9976 32.0000 1.9955 1.9964 418.5617 418.8112 0.0374 -1.0000 -1.0000 2522907 1579886799.50 151.3509 59.9976 32.0000 1.9945 1.9955 418.6693 418.9186 0.0374 -1.0000 -1.0000 2522967 1579886799.60 151.3509 59.9976 32.0000 1.9946 1.9956 418.7136 418.9622 0.0372 -1.0000 -1.0000 2523037 1579886799.70 151.3509 59.9976 32.0000 1.9944 1.9953 418.6826 418.9303 0.0371 -1.0000 -1.0000 2523107 1579886799.80 151.4039 59.9982 32.0000 1.9948 1.9958 418.6555 418.9031 0.0371 -1.0000 -1.0000 2523896 1579886799.90 151.6252 60.0010 32.0000 1.9961 1.9971 418.5673 418.8152 0.0372 -1.0000 -1.0000 2523956 1579886800.00 151.6252 60.0010 32.0000 1.9960 1.9970 418.5720 418.8213 0.0373 -1.0000 -1.0000 2524027 1579886800.10 151.6252 60.0010 32.0000 1.9972 1.9982 418.5447 418.7939 0.0374 -1.0000 -1.0000 2524096 1579886800.20 151.6252 60.0010 32.0000 1.9975 1.9985 418.4487 418.6973 0.0372 -1.0000 -1.0000 2524156 1579886800.30 151.6252 60.0010 32.0000 1.9969 1.9979 418.5017 418.7499 0.0372 -1.0000 -1.0000 2524246 1579886800.40 151.6814 60.0010 32.0000 1.9970 1.9980 418.8266 419.0738 0.0370 -1.0000 -1.0000 2524316 1579886800.50 151.6814 60.0010 32.0000 1.9969 1.9979 418.9263 419.1748 0.0373 -1.0000 -1.0000 2524386 1579886800.60 151.6814 60.0010 32.0000 1.9965 1.9975 418.8853 419.1346 0.0373 -1.0000 -1.0000 2524456 1579886800.70 151.6814 60.0010 32.0000 1.9966 1.9976 418.6412 418.8895 0.0372 -1.0000 -1.0000 2524516 1579886800.80 151.6814 60.0010 32.0000 1.9963 1.9973 418.5235 418.7716 0.0372 -1.0000 -1.0000 2524616 1579886800.90 151.6814 60.0010 32.0000 1.9966 1.9976 418.5434 418.7919 0.0373 -1.0000 -1.0000 2524686 1579886801.00 151.7745 60.0010 32.0000 1.9969 1.9979 418.7836 419.0324 0.0373 -1.0000 -1.0000 2524746 1579886801.10 151.4563 60.0010 32.0000 1.9969 1.9978 418.9653 419.2141 0.0373 -1.0000 -1.0000 2524806 1579886801.20 151.4563 60.0010 32.0000 1.9962 1.9972 419.0175 419.2666 0.0373 -1.0000 -1.0000 2524886 1579886801.30 151.4563 60.0010 32.0000 1.9976 1.9986 418.7613 419.0101 0.0372 -1.0000 -1.0000 2525516 1579886801.40 151.4563 60.0010 32.0000 1.9990 2.0000 418.6225 418.8704 0.0372 -1.0000 -1.0000 2525586 1579886801.50 151.4563 60.0010 32.0000 1.9977 1.9987 418.3938 418.6427 0.0373 -1.0000 -1.0000 2525645 1579886801.60 151.4563 60.0010 32.0000 1.9989 1.9999 418.6672 418.9158 0.0372 -1.0000 -1.0000 2525705 1579886801.70 151.4563 60.0010 32.0000 1.9951 1.9961 418.7238 418.9711 0.0371 -1.0000 -1.0000 2525785 1579886801.80 151.4563 60.0010 32.0000 1.9949 1.9958 418.8156 419.0648 0.0373 -1.0000 -1.0000 2525846 1579886801.90 151.4563 60.0010 32.0000 1.9945 1.9954 418.7349 418.9827 0.0372 -1.0000 -1.0000 2525906 1579886802.00 151.4563 60.0010 32.0000 1.9957 1.9966 418.8418 419.0897 0.0371 -1.0000 -1.0000 2525975 1579886802.10 151.4563 60.0010 32.0000 1.9955 1.9964 418.6768 418.9250 0.0372 -1.0000 -1.0000 2526045 1579886802.20 151.3234 60.0010 32.0000 1.9959 1.9969 418.5574 418.8064 0.0373 -1.0000 -1.0000 2526105 1579886802.30 151.3177 60.0010 32.0000 1.9956 1.9966 418.5150 418.7635 0.0373 -1.0000 -1.0000 2526175 1579886802.40 151.3177 60.0010 32.0000 1.9962 1.9972 418.4828 418.7313 0.0372 -1.0000 -1.0000 2526245 1579886802.50 151.3177 60.0010 32.0000 1.9972 1.9982 418.4010 418.6494 0.0373 -1.0000 -1.0000 2526305 1579886802.60 151.3177 60.0010 32.0000 1.9959 1.9969 418.4976 418.7467 0.0373 -1.0000 -1.0000 2526385 1579886802.70 151.3177 60.0010 32.0000 1.9966 1.9976 418.6608 418.9088 0.0372 -1.0000 -1.0000 2526445 1579886802.80 151.3223 60.0010 32.0000 1.9958 1.9968 418.9542 419.2027 0.0373 -1.0000 -1.0000 2526505 1579886802.90 151.3896 60.0010 32.0000 1.9961 1.9971 418.8967 419.1450 0.0372 -1.0000 -1.0000 2526575 1579886803.00 151.3896 60.0010 32.0000 1.9967 1.9976 418.9544 419.2032 0.0372 -1.0000 -1.0000 2526645 1579886803.10 151.3896 60.0010 32.0000 1.9962 1.9972 418.7512 418.9997 0.0373 -1.0000 -1.0000 2526705 1579886803.20 151.3896 60.0010 32.0000 1.9976 1.9985 418.6236 418.8719 0.0372 -1.0000 -1.0000 2526775 1579886803.30 151.3896 60.0010 32.0000 1.9965 1.9975 418.6115 418.8606 0.0373 -1.0000 -1.0000 2526845 1579886803.40 151.3896 60.0010 32.0000 1.9975 1.9984 418.5849 418.8334 0.0372 -1.0000 -1.0000 2526915 1579886803.50 151.3896 60.0010 32.0000 1.9952 1.9962 418.7666 419.0150 0.0373 -1.0000 -1.0000 2526975 1579886803.60 151.3896 60.0010 32.0000 1.9956 1.9966 418.6966 418.9448 0.0372 -1.0000 -1.0000 2527035 1579886803.70 151.3896 60.0010 32.0000 1.9971 1.9981 418.5821 418.8304 0.0372 -1.0000 -1.0000 2527115 1579886803.80 151.3896 60.0010 32.0000 1.9967 1.9977 418.5252 418.7736 0.0373 -1.0000 -1.0000 2527175 1579886803.90 151.3896 60.0010 32.0000 1.9968 1.9978 418.6484 418.8962 0.0372 -1.0000 -1.0000 2527235 1579886804.00 151.3996 60.0010 32.0000 1.9974 1.9984 418.7819 419.0304 0.0372 -1.0000 -1.0000 2527315 1579886804.10 151.3996 60.0010 32.0000 1.9970 1.9980 418.7919 419.0399 0.0371 -1.0000 -1.0000 2527375 1579886804.20 151.3996 60.0010 32.0000 1.9942 1.9951 418.6737 418.9211 0.0372 -1.0000 -1.0000 2527455 1579886804.30 151.3996 60.0010 32.0000 1.9945 1.9955 418.7927 419.0416 0.0373 -1.0000 -1.0000 2527545 1579886804.40 151.3996 60.0010 32.0000 1.9951 1.9960 418.8944 419.1425 0.0372 -1.0000 -1.0000 2527604 1579886804.50 151.5338 60.0010 32.0000 1.9959 1.9969 418.7464 418.9948 0.0372 -1.0000 -1.0000 2527674 1579886804.60 151.5338 60.0010 32.0000 1.9977 1.9986 418.6139 418.8621 0.0372 -1.0000 -1.0000 2527745 1579886804.70 151.5338 60.0010 32.0000 1.9972 1.9982 418.3744 418.6218 0.0372 -1.0000 -1.0000 2527804 1579886804.80 151.5338 60.0010 32.0000 1.9978 1.9988 418.4815 418.7302 0.0373 -1.0000 -1.0000 2527864 1579886804.90 151.5338 60.0010 32.0000 1.9970 1.9980 418.4672 418.7161 0.0373 -1.0000 -1.0000 2528334 1579886805.00 151.6136 59.9984 32.0000 1.9976 1.9986 418.9909 419.2400 0.0373 -1.0000 -1.0000 2528394 1579886805.10 151.6609 59.9969 32.0000 1.9974 1.9984 418.9472 419.1957 0.0372 -1.0000 -1.0000 2528454 1579886805.20 151.6609 59.9969 32.0000 1.9987 1.9997 418.5048 418.7531 0.0372 -1.0000 -1.0000 2528534 1579886805.30 151.6609 59.9969 32.0000 1.9970 1.9980 418.5840 418.8325 0.0373 -1.0000 -1.0000 2528594 1579886805.40 151.6609 59.9969 32.0000 1.9974 1.9984 418.8177 419.0670 0.0373 -1.0000 -1.0000 2528834 1579886805.50 151.6609 59.9969 32.0000 1.9985 1.9995 418.6786 418.9276 0.0373 -1.0000 -1.0000 2528894 1579886805.60 151.6375 59.9969 32.0000 1.9983 1.9993 418.5412 418.7900 0.0373 -1.0000 -1.0000 2528954 1579886805.70 151.6375 59.9969 32.0000 1.9975 1.9985 418.5661 418.8146 0.0373 -1.0000 -1.0000 2529034 1579886805.80 151.6375 59.9969 32.0000 1.9971 1.9981 418.9203 419.1694 0.0373 -1.0000 -1.0000 2529094 1579886805.90 151.6375 59.9969 32.0000 1.9955 1.9964 418.7922 419.0414 0.0374 -1.0000 -1.0000 2529334 1579886806.00 151.6375 59.9969 32.0000 1.9948 1.9957 418.8136 419.0632 0.0373 -1.0000 -1.0000 2529404 1579886806.10 151.5262 59.9969 32.0000 1.9955 1.9965 418.7452 418.9935 0.0373 -1.0000 -1.0000 2529464 1579886806.20 151.5149 59.9969 32.0000 1.9941 1.9950 418.7410 418.9892 0.0372 -1.0000 -1.0000 2529534 1579886806.30 151.5149 59.9969 32.0000 1.9964 1.9974 418.6182 418.8664 0.0372 -1.0000 -1.0000 2529604 1579886806.40 151.5149 59.9969 32.0000 1.9956 1.9966 418.5614 418.8096 0.0372 -1.0000 -1.0000 2529673 1579886806.50 151.5149 59.9969 32.0000 1.9963 1.9972 418.4217 418.6700 0.0372 -1.0000 -1.0000 2529843 1579886806.60 151.5149 59.9969 32.0000 1.9958 1.9967 418.6955 418.9430 0.0371 -1.0000 -1.0000 2529923 1579886806.70 151.4358 59.9969 32.0000 1.9956 1.9966 418.6300 418.8782 0.0372 -1.0000 -1.0000 2529983 1579886806.80 151.4358 59.9969 32.0000 1.9949 1.9958 418.5729 418.8207 0.0372 -1.0000 -1.0000 2530043 1579886806.90 151.4358 59.9969 32.0000 1.9946 1.9956 418.6304 418.8791 0.0373 -1.0000 -1.0000 2530113 1579886807.00 151.4358 59.9969 32.0000 1.9955 1.9965 418.7964 419.0450 0.0373 -1.0000 -1.0000 2530333 1579886807.10 151.4358 59.9969 32.0000 1.9968 1.9978 419.0624 419.3122 0.0374 -1.0000 -1.0000 2530393 1579886807.20 151.3967 59.9969 32.0000 1.9959 1.9969 418.6605 418.9100 0.0372 -1.0000 -1.0000 2530463 1579886807.30 151.3869 59.9969 32.0000 1.9968 1.9978 418.5457 418.7939 0.0373 -1.0000 -1.0000 2530533 1579886807.40 151.3869 59.9969 32.0000 1.9972 1.9982 418.4963 418.7442 0.0372 -1.0000 -1.0000 2530603 1579886807.50 151.3869 59.9969 32.0000 1.9949 1.9959 418.5514 418.7995 0.0372 -1.0000 -1.0000 2530853 1579886807.60 151.3869 59.9969 32.0000 1.9939 1.9948 418.7390 418.9869 0.0371 -1.0000 -1.0000 2530913 1579886807.70 151.3869 59.9969 32.0000 1.9933 1.9943 418.5376 418.7848 0.0371 -1.0000 -1.0000 2530993 1579886807.80 151.4213 59.9969 32.0000 1.9954 1.9963 418.6666 418.9154 0.0373 -1.0000 -1.0000 2531053 1579886807.90 151.4213 59.9969 32.0000 1.9952 1.9962 418.8571 419.1052 0.0371 -1.0000 -1.0000 2531113 1579886808.00 151.4213 59.9969 32.0000 1.9953 1.9963 418.8259 419.0743 0.0373 -1.0000 -1.0000 2531563 1579886808.10 151.4213 59.9969 32.0000 1.9968 1.9977 418.7670 419.0159 0.0372 -1.0000 -1.0000 2531633 1579886808.20 151.4213 59.9969 32.0000 1.9977 1.9987 418.7978 419.0467 0.0373 -1.0000 -1.0000 2531692 1579886808.30 151.4387 59.9969 32.0000 1.9990 1.9999 418.5052 418.7533 0.0372 -1.0000 -1.0000 2531762 1579886808.40 151.4620 59.9969 32.0000 1.9972 1.9982 418.6946 418.9431 0.0372 -1.0000 -1.0000 2531822 1579886808.50 151.4620 59.9969 32.0000 1.9961 1.9970 418.8287 419.0773 0.0372 -1.0000 -1.0000 2532052 1579886808.60 151.4620 59.9969 32.0000 1.9960 1.9970 418.7222 418.9706 0.0373 -1.0000 -1.0000 2532132 1579886808.70 151.4620 59.9969 32.0000 1.9963 1.9973 418.8878 419.1353 0.0370 -1.0000 -1.0000 2532192 1579886808.80 151.4620 59.9969 32.0000 1.9950 1.9960 418.8261 419.0747 0.0372 -1.0000 -1.0000 2532252 1579886808.90 151.3848 59.9969 32.0000 1.9956 1.9966 418.5877 418.8358 0.0372 -1.0000 -1.0000 2532322 1579886809.00 151.3848 59.9969 32.0000 1.9959 1.9969 418.5343 418.7822 0.0372 -1.0000 -1.0000 2532392 1579886809.10 151.3848 59.9969 32.0000 1.9963 1.9973 418.6024 418.8510 0.0373 -1.0000 -1.0000 2532452 1579886809.20 151.3848 59.9969 32.0000 1.9949 1.9959 418.6819 418.9302 0.0372 -1.0000 -1.0000 2532532 1579886809.30 151.3848 59.9969 32.0000 1.9957 1.9967 418.7403 418.9882 0.0371 -1.0000 -1.0000 2532592 1579886809.40 151.4560 59.9969 32.0000 1.9951 1.9960 418.7572 419.0051 0.0372 -1.0000 -1.0000 2532662 1579886809.50 151.4859 59.9969 32.0000 1.9940 1.9949 418.7770 419.0252 0.0372 -1.0000 -1.0000 2532842 1579886809.60 151.4859 59.9969 32.0000 1.9948 1.9958 418.8790 419.1276 0.0372 -1.0000 -1.0000 2532902 1579886809.70 151.4859 59.9969 32.0000 1.9967 1.9977 418.7328 418.9806 0.0372 -1.0000 -1.0000 2532972 1579886809.80 151.4859 59.9969 32.0000 1.9986 1.9995 418.4350 418.6833 0.0372 -1.0000 -1.0000 2533032 1579886809.90 151.4859 59.9969 32.0000 1.9971 1.9981 418.5448 418.7940 0.0373 -1.0000 -1.0000 2533102 1579886810.00 151.6021 60.0016 32.0000 1.9960 1.9970 418.6663 418.9151 0.0373 -1.0000 -1.0000 2533491 1579886810.10 151.6021 60.0016 32.0000 1.9943 1.9953 419.0206 419.2691 0.0372 -1.0000 -1.0000 2533561 1579886810.20 151.6021 60.0016 32.0000 1.9971 1.9981 418.8327 419.0801 0.0372 -1.0000 -1.0000 2533622 1579886810.30 151.6021 60.0016 32.0000 1.9983 1.9992 418.7281 418.9770 0.0373 -1.0000 -1.0000 2533691 1579886810.40 151.6021 60.0016 32.0000 1.9984 1.9994 418.6603 418.9089 0.0372 -1.0000 -1.0000 2533751 1579886810.50 151.6021 60.0016 32.0000 1.9982 1.9992 418.6391 418.8872 0.0372 -1.0000 -1.0000 2533821 1579886810.60 151.6215 60.0016 32.0000 1.9962 1.9972 418.6526 418.9003 0.0371 -1.0000 -1.0000 2534021 1579886810.70 151.8063 60.0016 32.0000 1.9970 1.9979 418.8477 419.0961 0.0372 -1.0000 -1.0000 2534081 1579886810.80 151.8063 60.0016 32.0000 1.9959 1.9968 418.7907 419.0392 0.0373 -1.0000 -1.0000 2534141 1579886810.90 151.8063 60.0016 32.0000 1.9962 1.9972 418.5414 418.7904 0.0374 -1.0000 -1.0000 2534221 1579886811.00 151.8063 60.0016 32.0000 1.9986 1.9996 418.5065 418.7546 0.0372 -1.0000 -1.0000 2534291 1579886811.10 151.8063 60.0016 32.0000 1.9968 1.9977 418.7838 419.0331 0.0374 -1.0000 -1.0000 2534351 1579886811.20 151.5037 60.0016 32.0000 1.9967 1.9976 419.0713 419.3212 0.0374 -1.0000 -1.0000 2534421 1579886811.30 151.5037 60.0016 32.0000 1.9958 1.9967 419.0931 419.3420 0.0373 -1.0000 -1.0000 2534481 1579886811.40 151.5037 60.0016 32.0000 1.9956 1.9966 418.8012 419.0502 0.0373 -1.0000 -1.0000 2534561 1579886811.50 151.5037 60.0016 32.0000 1.9982 1.9992 418.5095 418.7591 0.0374 -1.0000 -1.0000 2534621 1579886811.60 151.5037 60.0016 32.0000 1.9957 1.9967 418.6851 418.9336 0.0372 -1.0000 -1.0000 2534871 1579886811.70 151.4848 60.0016 32.0000 1.9943 1.9953 418.9444 419.1925 0.0371 -1.0000 -1.0000 2534941 1579886811.80 151.4719 60.0016 32.0000 1.9957 1.9966 418.8286 419.0766 0.0372 -1.0000 -1.0000 2535001 1579886811.90 151.4719 60.0016 32.0000 1.9971 1.9981 418.7211 418.9698 0.0373 -1.0000 -1.0000 2535061 1579886812.00 151.4719 60.0016 32.0000 1.9973 1.9982 418.5913 418.8399 0.0373 -1.0000 -1.0000 2535141 1579886812.10 151.4719 60.0016 32.0000 1.9973 1.9982 418.5528 418.8015 0.0373 -1.0000 -1.0000 2535331 1579886812.20 151.4719 60.0016 32.0000 1.9977 1.9987 418.5385 418.7871 0.0372 -1.0000 -1.0000 2535400 1579886812.30 151.5869 60.0016 32.0000 1.9976 1.9986 419.0213 419.2700 0.0373 -1.0000 -1.0000 2535470 1579886812.40 151.6083 60.0016 32.0000 1.9973 1.9983 419.0735 419.3229 0.0374 -1.0000 -1.0000 2535530 1579886812.50 151.6083 60.0016 32.0000 1.9964 1.9974 418.9992 419.2478 0.0373 -1.0000 -1.0000 2535590 1579886812.60 151.6083 60.0016 32.0000 1.9961 1.9970 418.8559 419.1049 0.0373 -1.0000 -1.0000 2536650 1579886812.70 151.6083 60.0016 32.0000 1.9980 1.9990 418.4075 418.6537 0.0368 -1.0000 -1.0000 2536710 1579886812.80 151.6083 60.0016 32.0000 1.9983 1.9993 418.5660 418.8142 0.0372 -1.0000 -1.0000 2536770 1579886812.90 151.5834 60.0016 32.0000 1.9972 1.9981 418.5282 418.7759 0.0371 -1.0000 -1.0000 2536850 1579886813.00 151.5834 60.0016 32.0000 1.9963 1.9973 418.6919 418.9398 0.0372 -1.0000 -1.0000 2536910 1579886813.10 151.5834 60.0016 32.0000 1.9955 1.9965 418.8393 419.0861 0.0370 -1.0000 -1.0000 2536990 1579886813.20 151.5834 60.0016 32.0000 1.9948 1.9957 418.8625 419.1101 0.0372 -1.0000 -1.0000 2537060 1579886813.30 151.5834 60.0016 32.0000 1.9954 1.9964 418.8967 419.1450 0.0372 -1.0000 -1.0000 2537130 1579886813.40 151.6367 60.0016 32.0000 1.9954 1.9964 418.7368 418.9848 0.0371 -1.0000 -1.0000 2537199 1579886813.50 151.6396 60.0016 32.0000 1.9960 1.9969 418.8265 419.0747 0.0372 -1.0000 -1.0000 2537259 1579886813.60 151.6396 60.0016 32.0000 1.9972 1.9982 418.6617 418.9093 0.0372 -1.0000 -1.0000 2537320 1579886813.70 151.6396 60.0016 32.0000 1.9991 2.0001 418.7648 419.0132 0.0372 -1.0000 -1.0000 2537399 1579886813.80 151.6396 60.0016 32.0000 1.9956 1.9966 418.8710 419.1196 0.0373 -1.0000 -1.0000 2537459 1579886813.90 151.6356 60.0016 32.0000 1.9949 1.9959 418.8246 419.0730 0.0372 -1.0000 -1.0000 2537519 1579886814.00 151.6115 60.0016 32.0000 1.9943 1.9953 418.8436 419.0916 0.0372 -1.0000 -1.0000 2537589 1579886814.10 151.6115 60.0016 32.0000 1.9962 1.9972 418.4969 418.7453 0.0373 -1.0000 -1.0000 2537659 1579886814.20 151.6115 60.0016 32.0000 1.9975 1.9985 418.4076 418.6557 0.0372 -1.0000 -1.0000 2537719 1579886814.30 151.6115 60.0016 32.0000 1.9960 1.9970 418.5529 418.8005 0.0371 -1.0000 -1.0000 2537789 1579886814.40 151.4576 60.0016 32.0000 1.9958 1.9968 418.8645 419.1132 0.0373 -1.0000 -1.0000 2537859 1579886814.50 151.4576 60.0016 32.0000 1.9933 1.9942 418.9850 419.2335 0.0372 -1.0000 -1.0000 2537919 1579886814.60 151.4576 60.0016 32.0000 1.9954 1.9964 418.9778 419.2235 0.0368 -1.0000 -1.0000 2537999 1579886814.70 151.4576 60.0016 32.0000 1.9973 1.9983 418.4780 418.7258 0.0372 -1.0000 -1.0000 2538069 1579886814.80 151.4576 60.0016 32.0000 1.9972 1.9982 418.5882 418.8376 0.0375 -1.0000 -1.0000 2538129 1579886814.90 151.4576 60.0016 32.0000 1.9966 1.9976 418.7815 419.0309 0.0373 -1.0000 -1.0000 2538199 1579886815.00 151.4356 60.0035 32.0000 1.9964 1.9974 418.8028 419.0517 0.0373 -1.0000 -1.0000 2538259 1579886815.10 151.4007 60.0066 32.0000 1.9960 1.9969 418.9562 419.2052 0.0373 -1.0000 -1.0000 2538329 1579886815.20 151.4007 60.0066 32.0000 1.9965 1.9975 418.5541 418.8012 0.0371 -1.0000 -1.0000 2538779 1579886815.30 151.4007 60.0066 32.0000 1.9970 1.9980 418.4830 418.7311 0.0371 -1.0000 -1.0000 2538839 1579886815.40 151.4007 60.0066 32.0000 1.9967 1.9977 418.5020 418.7490 0.0370 -1.0000 -1.0000 2538919 1579886815.50 151.4007 60.0066 32.0000 1.9969 1.9979 418.6416 418.8897 0.0371 -1.0000 -1.0000 2538979 1579886815.60 151.4490 60.0066 32.0000 1.9947 1.9957 418.7911 419.0395 0.0373 -1.0000 -1.0000 2539039 1579886815.70 151.5602 60.0066 32.0000 1.9953 1.9963 418.8276 419.0762 0.0372 -1.0000 -1.0000 2539229 1579886815.80 151.5602 60.0066 32.0000 1.9941 1.9951 418.8162 419.0639 0.0372 -1.0000 -1.0000 2539288 1579886815.90 151.5602 60.0066 32.0000 1.9965 1.9975 418.6824 418.9310 0.0373 -1.0000 -1.0000 2539358 1579886816.00 151.5602 60.0066 32.0000 1.9970 1.9979 418.9539 419.2020 0.0372 -1.0000 -1.0000 2539438 1579886816.10 151.5602 60.0066 32.0000 1.9974 1.9984 418.7585 419.0066 0.0372 -1.0000 -1.0000 2539498 1579886816.20 151.3180 60.0066 32.0000 1.9963 1.9973 418.6044 418.8530 0.0373 -1.0000 -1.0000 2539588 1579886816.30 151.3180 60.0066 32.0000 1.9960 1.9969 418.4313 418.6798 0.0373 -1.0000 -1.0000 2539668 1579886816.40 151.3180 60.0066 32.0000 1.9960 1.9969 418.4841 418.7329 0.0373 -1.0000 -1.0000 2539728 1579886816.50 151.3180 60.0066 32.0000 1.9954 1.9964 418.6376 418.8856 0.0372 -1.0000 -1.0000 2539788 1579886816.60 151.3180 60.0066 32.0000 1.9937 1.9947 418.6998 418.9482 0.0373 -1.0000 -1.0000 2539868 1579886816.70 151.6029 60.0066 32.0000 1.9947 1.9957 418.7376 418.9862 0.0372 -1.0000 -1.0000 2540088 1579886816.80 151.6127 60.0066 32.0000 1.9965 1.9975 418.8399 419.0874 0.0372 -1.0000 -1.0000 2540148 1579886816.90 151.6127 60.0066 32.0000 1.9964 1.9974 418.9812 419.2301 0.0372 -1.0000 -1.0000 2540218 1579886817.00 151.6127 60.0066 32.0000 1.9970 1.9980 418.7998 419.0494 0.0374 -1.0000 -1.0000 2540288 1579886817.10 151.6127 60.0066 32.0000 1.9986 1.9996 418.5574 418.8063 0.0373 -1.0000 -1.0000 2540358 1579886817.20 151.6127 60.0066 32.0000 1.9972 1.9981 418.5156 418.7643 0.0373 -1.0000 -1.0000 2540628 1579886817.30 151.6420 60.0066 32.0000 1.9966 1.9975 418.6275 418.8752 0.0371 -1.0000 -1.0000 2540688 1579886817.40 151.6420 60.0066 32.0000 1.9972 1.9982 418.8051 419.0527 0.0372 -1.0000 -1.0000 2540758 1579886817.50 151.6420 60.0066 32.0000 1.9982 1.9992 418.7034 418.9523 0.0373 -1.0000 -1.0000 2540828 1579886817.60 151.6420 60.0066 32.0000 1.9970 1.9980 418.7097 418.9581 0.0372 -1.0000 -1.0000 2540887 1579886817.70 151.6420 60.0066 32.0000 1.9981 1.9991 418.5307 418.7796 0.0374 -1.0000 -1.0000 2541077 1579886817.80 151.4461 60.0066 32.0000 1.9965 1.9975 418.4593 418.7080 0.0372 -1.0000 -1.0000 2541137 1579886817.90 151.2249 60.0066 32.0000 1.9951 1.9960 418.4305 418.6787 0.0373 -1.0000 -1.0000 2541197 1579886818.00 151.2249 60.0066 32.0000 1.9959 1.9969 418.4290 418.6774 0.0372 -1.0000 -1.0000 2541277 1579886818.10 151.2249 60.0066 32.0000 1.9943 1.9953 418.5642 418.8125 0.0372 -1.0000 -1.0000 2541337 1579886818.20 151.2249 60.0066 32.0000 1.9944 1.9954 418.6328 418.8814 0.0373 -1.0000 -1.0000 2541817 1579886818.30 151.2249 60.0066 32.0000 1.9956 1.9966 418.7531 419.0018 0.0372 -1.0000 -1.0000 2541897 1579886818.40 151.5089 60.0066 32.0000 1.9936 1.9945 418.6892 418.9363 0.0371 -1.0000 -1.0000 2541957 1579886818.50 151.5089 60.0066 32.0000 1.9934 1.9944 418.7659 419.0148 0.0373 -1.0000 -1.0000 2542027 1579886818.60 151.5089 60.0066 32.0000 1.9951 1.9961 418.8307 419.0789 0.0371 -1.0000 -1.0000 2542097 1579886818.70 151.5089 60.0066 32.0000 1.9947 1.9957 418.9063 419.1536 0.0370 -1.0000 -1.0000 2542157 1579886818.80 151.5089 60.0066 32.0000 1.9957 1.9967 418.8495 419.0976 0.0372 -1.0000 -1.0000 2542237 1579886818.90 151.5949 60.0066 32.0000 1.9954 1.9963 418.6562 418.9046 0.0372 -1.0000 -1.0000 2542307 1579886819.00 151.7002 60.0066 32.0000 1.9968 1.9978 418.4952 418.7449 0.0374 -1.0000 -1.0000 2542377 1579886819.10 151.7002 60.0066 32.0000 1.9975 1.9985 418.4138 418.6613 0.0370 -1.0000 -1.0000 2542437 1579886819.20 151.7002 60.0066 32.0000 1.9966 1.9976 418.7732 419.0206 0.0371 -1.0000 -1.0000 2542507 1579886819.30 151.7002 60.0066 32.0000 1.9972 1.9981 418.8040 419.0521 0.0371 -1.0000 -1.0000 2542637 1579886819.40 151.7002 60.0066 32.0000 1.9963 1.9973 418.8783 419.1279 0.0374 -1.0000 -1.0000 2542717 1579886819.50 151.6938 60.0066 32.0000 1.9969 1.9979 418.7484 418.9979 0.0374 -1.0000 -1.0000 2542777 1579886819.60 151.6898 60.0066 32.0000 1.9968 1.9978 418.5979 418.8465 0.0373 -1.0000 -1.0000 2542836 1579886819.70 151.6898 60.0066 32.0000 1.9970 1.9979 418.6250 418.8738 0.0373 -1.0000 -1.0000 2542906 1579886819.80 151.6898 60.0066 32.0000 1.9981 1.9991 419.0219 419.2709 0.0373 -1.0000 -1.0000 2543596 1579886819.90 151.6898 60.0066 32.0000 1.9963 1.9973 418.9323 419.1808 0.0372 -1.0000 -1.0000 2543656 1579886820.00 151.6898 60.0066 32.0000 1.9961 1.9971 418.8293 419.0767 0.0371 -1.0000 -1.0000 2543726 1579886820.10 151.3762 60.0070 32.0000 1.9969 1.9979 418.7720 419.0209 0.0373 -1.0000 -1.0000 2543796 1579886820.20 151.3762 60.0070 32.0000 1.9984 1.9994 418.6407 418.8903 0.0374 -1.0000 -1.0000 2543856 1579886820.30 151.3762 60.0070 32.0000 1.9980 1.9989 418.5011 418.7499 0.0373 -1.0000 -1.0000 2544106 1579886820.40 151.3762 60.0070 32.0000 1.9969 1.9978 418.5588 418.8079 0.0374 -1.0000 -1.0000 2544166 1579886820.50 151.3762 60.0070 32.0000 1.9968 1.9977 418.7529 419.0018 0.0372 -1.0000 -1.0000 2544236 1579886820.60 151.3762 60.0070 32.0000 1.9954 1.9964 418.9235 419.1712 0.0372 -1.0000 -1.0000 2544306 1579886820.70 151.4766 60.0070 32.0000 1.9978 1.9988 418.7475 418.9965 0.0373 -1.0000 -1.0000 2544366 1579886820.80 151.4960 60.0070 32.0000 1.9975 1.9984 418.4877 418.7353 0.0371 -1.0000 -1.0000 2544436 1579886820.90 151.4960 60.0070 32.0000 1.9978 1.9987 418.5890 418.8367 0.0371 -1.0000 -1.0000 2544516 1579886821.00 151.4960 60.0070 32.0000 1.9957 1.9967 418.9167 419.1646 0.0371 -1.0000 -1.0000 2544576 1579886821.10 151.4960 60.0070 32.0000 1.9968 1.9978 419.0964 419.3442 0.0371 -1.0000 -1.0000 2544636 1579886821.20 151.4960 60.0070 32.0000 1.9965 1.9975 419.0358 419.2848 0.0373 -1.0000 -1.0000 2544706 1579886821.30 151.7082 60.0070 32.0000 1.9966 1.9976 418.6837 418.9332 0.0374 -1.0000 -1.0000 2544835 1579886821.40 151.7082 60.0070 32.0000 1.9961 1.9971 418.5597 418.8086 0.0373 -1.0000 -1.0000 2544906 1579886821.50 151.7082 60.0070 32.0000 1.9963 1.9973 418.6680 418.9160 0.0371 -1.0000 -1.0000 2544965 1579886821.60 151.7082 60.0070 32.0000 1.9964 1.9974 418.9231 419.1717 0.0373 -1.0000 -1.0000 2545025 1579886821.70 151.7082 60.0070 32.0000 1.9956 1.9966 418.9280 419.1769 0.0373 -1.0000 -1.0000 2545105 1579886821.80 151.5800 60.0070 32.0000 1.9990 2.0000 418.6503 418.8987 0.0372 -1.0000 -1.0000 2545385 1579886821.90 151.5684 60.0070 32.0000 1.9977 1.9986 418.6273 418.8753 0.0372 -1.0000 -1.0000 2545445 1579886822.00 151.5684 60.0070 32.0000 1.9959 1.9969 418.6669 418.9144 0.0372 -1.0000 -1.0000 2545525 1579886822.10 151.5684 60.0070 32.0000 1.9952 1.9961 418.7713 419.0209 0.0375 -1.0000 -1.0000 2545585 1579886822.20 151.5684 60.0070 32.0000 1.9948 1.9957 418.8831 419.1316 0.0372 -1.0000 -1.0000 2545645 1579886822.30 151.5684 60.0070 32.0000 1.9946 1.9956 418.9399 419.1885 0.0372 -1.0000 -1.0000 2545725 1579886822.40 151.4677 60.0070 32.0000 1.9967 1.9977 418.8484 419.0973 0.0373 -1.0000 -1.0000 2545785 1579886822.50 151.4677 60.0070 32.0000 1.9982 1.9991 418.4531 418.7017 0.0373 -1.0000 -1.0000 2545845 1579886822.60 151.4677 60.0070 32.0000 1.9976 1.9986 418.7453 418.9944 0.0373 -1.0000 -1.0000 2545915 1579886822.70 151.4677 60.0070 32.0000 1.9960 1.9970 418.8683 419.1173 0.0373 -1.0000 -1.0000 2545985 1579886822.80 151.4677 60.0070 32.0000 1.9941 1.9951 418.7660 419.0141 0.0372 -1.0000 -1.0000 2546275 1579886822.90 151.4527 60.0070 32.0000 1.9945 1.9955 418.4005 418.6489 0.0373 -1.0000 -1.0000 2546355 1579886823.00 151.4498 60.0070 32.0000 1.9973 1.9983 418.4102 418.6598 0.0375 -1.0000 -1.0000 2546415 1579886823.10 151.4498 60.0070 32.0000 1.9966 1.9976 418.5960 418.8435 0.0372 -1.0000 -1.0000 2546474 1579886823.20 151.4498 60.0070 32.0000 1.9972 1.9982 418.8796 419.1290 0.0374 -1.0000 -1.0000 2546555 1579886823.30 151.4498 60.0070 32.0000 1.9958 1.9967 418.8686 419.1173 0.0372 -1.0000 -1.0000 2546894 1579886823.40 151.4456 60.0070 32.0000 1.9954 1.9964 418.8593 419.1076 0.0372 -1.0000 -1.0000 2546974 1579886823.50 151.3928 60.0070 32.0000 1.9965 1.9975 418.8527 419.1002 0.0370 -1.0000 -1.0000 2547034 1579886823.60 151.3928 60.0070 32.0000 1.9969 1.9979 418.5939 418.8431 0.0374 -1.0000 -1.0000 2547104 1579886823.70 151.3928 60.0070 32.0000 1.9968 1.9978 418.4333 418.6810 0.0372 -1.0000 -1.0000 2547184 1579886823.80 151.3928 60.0070 32.0000 1.9977 1.9986 418.4952 418.7431 0.0371 -1.0000 -1.0000 2547404 1579886823.90 151.3928 60.0070 32.0000 1.9968 1.9978 418.4435 418.6912 0.0372 -1.0000 -1.0000 2547464 1579886824.00 151.4942 60.0070 32.0000 1.9970 1.9980 418.9685 419.2176 0.0372 -1.0000 -1.0000 2547544 1579886824.10 151.5172 60.0070 32.0000 1.9968 1.9978 418.9829 419.2316 0.0373 -1.0000 -1.0000 2547604 1579886824.20 151.5172 60.0070 32.0000 1.9984 1.9994 419.0384 419.2878 0.0373 -1.0000 -1.0000 2547664 1579886824.30 151.5172 60.0070 32.0000 1.9983 1.9992 418.5622 418.8105 0.0372 -1.0000 -1.0000 2547874 1579886824.40 151.5172 60.0070 32.0000 1.9974 1.9984 418.4885 418.7372 0.0373 -1.0000 -1.0000 2547934 1579886824.50 151.5172 60.0070 32.0000 1.9978 1.9988 418.7655 419.0136 0.0372 -1.0000 -1.0000 2548004 1579886824.60 151.6934 60.0070 32.0000 1.9959 1.9969 418.9663 419.2151 0.0372 -1.0000 -1.0000 2548074 1579886824.70 151.6934 60.0070 32.0000 1.9977 1.9986 418.7000 418.9496 0.0374 -1.0000 -1.0000 2548134 1579886824.80 151.6934 60.0070 32.0000 1.9985 1.9994 418.5501 418.7991 0.0373 -1.0000 -1.0000 2548194 1579886824.90 151.6934 60.0070 32.0000 1.9960 1.9970 418.5130 418.7613 0.0372 -1.0000 -1.0000 2548614 1579886825.00 151.6934 60.0070 32.0000 1.9958 1.9967 418.5919 418.8412 0.0374 -1.0000 -1.0000 2548673 1579886825.10 151.4697 60.0081 32.0000 1.9963 1.9973 418.5120 418.7606 0.0372 -1.0000 -1.0000 2548733 1579886825.20 151.3991 60.0085 32.0000 1.9969 1.9979 418.5802 418.8280 0.0371 -1.0000 -1.0000 2548813 1579886825.30 151.3991 60.0085 32.0000 1.9960 1.9970 418.5347 418.7820 0.0371 -1.0000 -1.0000 2548873 1579886825.40 151.3991 60.0085 32.0000 1.9967 1.9977 418.5288 418.7764 0.0371 -1.0000 -1.0000 2549153 1579886825.50 151.3991 60.0085 32.0000 1.9962 1.9971 418.5672 418.8145 0.0371 -1.0000 -1.0000 2549213 1579886825.60 151.3991 60.0085 32.0000 1.9953 1.9962 418.6011 418.8500 0.0373 -1.0000 -1.0000 2549283 1579886825.70 151.5589 60.0085 32.0000 1.9952 1.9962 418.6763 418.9236 0.0370 -1.0000 -1.0000 2549353 1579886825.80 151.5589 60.0085 32.0000 1.9960 1.9970 418.8585 419.1057 0.0371 -1.0000 -1.0000 2549413 1579886825.90 151.5589 60.0085 32.0000 1.9950 1.9960 418.8822 419.1308 0.0373 -1.0000 -1.0000 2549633 1579886826.00 151.5589 60.0085 32.0000 1.9948 1.9958 418.9855 419.2347 0.0373 -1.0000 -1.0000 2549713 1579886826.10 151.5589 60.0085 32.0000 1.9955 1.9965 418.7297 418.9789 0.0373 -1.0000 -1.0000 2549773 1579886826.20 151.5161 60.0085 32.0000 1.9995 2.0005 418.4514 418.6993 0.0372 -1.0000 -1.0000 2549833 1579886826.30 151.4575 60.0085 32.0000 1.9969 1.9979 418.4732 418.7213 0.0372 -1.0000 -1.0000 2549903 1579886826.40 151.4575 60.0085 32.0000 1.9971 1.9980 418.6071 418.8550 0.0372 -1.0000 -1.0000 2550183 1579886826.50 151.4575 60.0085 32.0000 1.9936 1.9946 418.8678 419.1158 0.0371 -1.0000 -1.0000 2550253 1579886826.60 151.4575 60.0085 32.0000 1.9952 1.9962 418.8322 419.0782 0.0369 -1.0000 -1.0000 2550323 1579886826.70 151.4575 60.0085 32.0000 1.9960 1.9970 418.8378 419.0874 0.0374 -1.0000 -1.0000 2550382 1579886826.80 151.4575 60.0085 32.0000 1.9969 1.9979 418.7803 419.0299 0.0374 -1.0000 -1.0000 2550443 1579886826.90 151.4195 60.0085 32.0000 1.9981 1.9991 418.4682 418.7163 0.0372 -1.0000 -1.0000 2550652 1579886827.00 151.4195 60.0085 32.0000 1.9968 1.9978 418.5280 418.7771 0.0373 -1.0000 -1.0000 2550722 1579886827.10 151.4195 60.0085 32.0000 1.9955 1.9964 418.4699 418.7185 0.0372 -1.0000 -1.0000 2550782 1579886827.20 151.4195 60.0085 32.0000 1.9964 1.9974 418.4661 418.7139 0.0372 -1.0000 -1.0000 2550852 1579886827.30 151.4195 60.0085 32.0000 1.9965 1.9975 418.7542 419.0030 0.0372 -1.0000 -1.0000 2550912 1579886827.40 151.5412 60.0085 32.0000 1.9945 1.9955 418.7427 418.9916 0.0373 -1.0000 -1.0000 2550992 1579886827.50 151.5412 60.0085 32.0000 1.9963 1.9973 418.7101 418.9567 0.0371 -1.0000 -1.0000 2551072 1579886827.60 151.5412 60.0085 32.0000 1.9960 1.9970 418.8352 419.0838 0.0372 -1.0000 -1.0000 2551132 1579886827.70 151.5412 60.0085 32.0000 1.9951 1.9961 418.7730 419.0226 0.0373 -1.0000 -1.0000 2551212 1579886827.80 151.5412 60.0085 32.0000 1.9957 1.9967 418.8201 419.0678 0.0371 -1.0000 -1.0000 2551272 1579886827.90 151.7285 60.0085 32.0000 1.9982 1.9991 418.8363 419.0845 0.0372 -1.0000 -1.0000 2551592 1579886828.00 151.7285 60.0085 32.0000 1.9991 2.0001 418.4342 418.6833 0.0374 -1.0000 -1.0000 2551672 1579886828.10 151.7285 60.0085 32.0000 1.9949 1.9958 418.4498 418.6989 0.0373 -1.0000 -1.0000 2551732 1579886828.20 151.7285 60.0085 32.0000 1.9977 1.9987 418.7167 418.9643 0.0371 -1.0000 -1.0000 2551792 1579886828.30 151.7285 60.0085 32.0000 1.9968 1.9977 418.6927 418.9407 0.0373 -1.0000 -1.0000 2551872 1579886828.40 151.7285 60.0085 32.0000 1.9973 1.9983 418.7017 418.9506 0.0372 -1.0000 -1.0000 2552151 1579886828.50 151.5067 60.0085 32.0000 1.9973 1.9983 418.5698 418.8182 0.0373 -1.0000 -1.0000 2552221 1579886828.60 151.5067 60.0085 32.0000 1.9962 1.9971 418.5711 418.8202 0.0373 -1.0000 -1.0000 2552291 1579886828.70 151.5067 60.0085 32.0000 1.9965 1.9975 418.5286 418.7767 0.0371 -1.0000 -1.0000 2552351 1579886828.80 151.5067 60.0085 32.0000 1.9949 1.9959 418.6293 418.8791 0.0374 -1.0000 -1.0000 2552411 1579886828.90 151.5067 60.0085 32.0000 1.9952 1.9962 418.4312 418.6795 0.0371 -1.0000 -1.0000 2552501 1579886829.00 151.3760 60.0085 32.0000 1.9954 1.9963 418.4758 418.7236 0.0372 -1.0000 -1.0000 2552571 1579886829.10 151.3760 60.0085 32.0000 1.9949 1.9959 418.7967 419.0454 0.0371 -1.0000 -1.0000 2552631 1579886829.20 151.3760 60.0085 32.0000 1.9956 1.9966 418.7746 419.0212 0.0370 -1.0000 -1.0000 2552701 1579886829.30 151.3760 60.0085 32.0000 1.9950 1.9960 418.7247 418.9735 0.0373 -1.0000 -1.0000 2552771 1579886829.40 151.3760 60.0085 32.0000 1.9953 1.9963 418.8607 419.1105 0.0373 -1.0000 -1.0000 2552841 1579886829.50 151.3760 60.0085 32.0000 1.9960 1.9969 418.7453 418.9937 0.0373 -1.0000 -1.0000 2553021 1579886829.60 151.4999 60.0091 32.0000 1.9966 1.9976 418.7398 418.9888 0.0373 -1.0000 -1.0000 2553081 1579886829.70 151.4999 60.0091 32.0000 1.9975 1.9984 418.5967 418.8461 0.0373 -1.0000 -1.0000 2553161 1579886829.80 151.4999 60.0091 32.0000 1.9987 1.9997 418.5838 418.8315 0.0371 -1.0000 -1.0000 2553221 1579886829.90 151.4999 60.0091 32.0000 1.9976 1.9986 418.7722 419.0198 0.0371 -1.0000 -1.0000 2553281 1579886830.00 151.4999 60.0091 32.0000 1.9961 1.9971 418.7426 418.9902 0.0371 -1.0000 -1.0000 2553351 1579886830.10 151.4999 60.0091 32.0000 1.9961 1.9971 418.7674 419.0146 0.0371 -1.0000 -1.0000 2553421 1579886830.20 151.3131 60.0091 32.0000 1.9955 1.9964 418.6675 418.9162 0.0373 -1.0000 -1.0000 2553481 1579886830.30 151.3131 60.0091 32.0000 1.9937 1.9947 418.7285 418.9772 0.0373 -1.0000 -1.0000 2553551 1579886830.40 151.3131 60.0091 32.0000 1.9942 1.9952 418.6487 418.8974 0.0372 -1.0000 -1.0000 2553611 1579886830.50 151.3131 60.0091 32.0000 1.9934 1.9944 418.7111 418.9591 0.0372 -1.0000 -1.0000 2554270 1579886830.60 151.3131 60.0091 32.0000 1.9969 1.9979 418.6978 418.9468 0.0373 -1.0000 -1.0000 2554350 1579886830.70 151.5035 60.0091 32.0000 1.9956 1.9966 418.7211 418.9708 0.0374 -1.0000 -1.0000 2554420 1579886830.80 151.5035 60.0091 32.0000 1.9964 1.9974 418.5811 418.8290 0.0372 -1.0000 -1.0000 2554490 1579886830.90 151.5035 60.0091 32.0000 1.9958 1.9967 418.6611 418.9096 0.0372 -1.0000 -1.0000 2554560 1579886831.00 151.5035 60.0091 32.0000 1.9952 1.9961 418.7328 418.9811 0.0372 -1.0000 -1.0000 2554630 1579886831.10 151.5035 60.0091 32.0000 1.9938 1.9948 418.7253 418.9746 0.0373 -1.0000 -1.0000 2554700 1579886831.20 151.4974 60.0091 32.0000 1.9949 1.9959 418.7642 419.0121 0.0372 -1.0000 -1.0000 2554770 1579886831.30 151.4303 60.0091 32.0000 1.9959 1.9969 418.8590 419.1084 0.0374 -1.0000 -1.0000 2554840 1579886831.40 151.4303 60.0091 32.0000 1.9957 1.9966 418.8893 419.1389 0.0373 -1.0000 -1.0000 2554910 1579886831.50 151.4303 60.0091 32.0000 1.9962 1.9971 418.7770 419.0248 0.0371 -1.0000 -1.0000 2554970 1579886831.60 151.4303 60.0091 32.0000 1.9954 1.9964 418.6635 418.9119 0.0372 -1.0000 -1.0000 2555030 1579886831.70 151.4303 60.0091 32.0000 1.9955 1.9965 418.5060 418.7535 0.0372 -1.0000 -1.0000 2555110 1579886831.80 151.4238 60.0091 32.0000 1.9952 1.9962 418.4729 418.7205 0.0371 -1.0000 -1.0000 2555170 1579886831.90 151.3837 60.0091 32.0000 1.9960 1.9970 418.4877 418.7363 0.0373 -1.0000 -1.0000 2555240 1579886832.00 151.3837 60.0091 32.0000 1.9967 1.9977 418.5449 418.7932 0.0372 -1.0000 -1.0000 2555430 1579886832.10 151.3837 60.0091 32.0000 1.9960 1.9969 418.5990 418.8482 0.0374 -1.0000 -1.0000 2555490 1579886832.20 151.3837 60.0091 32.0000 1.9955 1.9965 418.6418 418.8896 0.0372 -1.0000 -1.0000 2555550 1579886832.30 151.3837 60.0091 32.0000 1.9958 1.9968 418.8281 419.0777 0.0374 -1.0000 -1.0000 2555630 1579886832.40 151.4554 60.0091 32.0000 1.9970 1.9980 418.7614 419.0094 0.0372 -1.0000 -1.0000 2555690 1579886832.50 151.4554 60.0091 32.0000 1.9997 2.0007 418.8203 419.0691 0.0373 -1.0000 -1.0000 2555920 1579886832.60 151.4554 60.0091 32.0000 1.9984 1.9994 418.5171 418.7664 0.0374 -1.0000 -1.0000 2555989 1579886832.70 151.4554 60.0091 32.0000 1.9971 1.9981 418.5138 418.7612 0.0371 -1.0000 -1.0000 2556050 1579886832.80 151.4554 60.0091 32.0000 1.9961 1.9970 418.9734 419.2223 0.0373 -1.0000 -1.0000 2556110 1579886832.90 151.4580 60.0091 32.0000 1.9948 1.9958 418.9076 419.1570 0.0374 -1.0000 -1.0000 2556189 1579886833.00 151.5281 60.0091 32.0000 1.9968 1.9977 418.8698 419.1184 0.0373 -1.0000 -1.0000 2556409 1579886833.10 151.5281 60.0091 32.0000 1.9960 1.9970 418.5292 418.7781 0.0373 -1.0000 -1.0000 2556479 1579886833.20 151.5281 60.0091 32.0000 1.9967 1.9977 418.4616 418.7109 0.0374 -1.0000 -1.0000 2556549 1579886833.30 151.5281 60.0091 32.0000 1.9975 1.9984 418.8294 419.0794 0.0374 -1.0000 -1.0000 2556609 1579886833.40 151.5281 60.0091 32.0000 1.9976 1.9986 418.9746 419.2232 0.0372 -1.0000 -1.0000 2556679 1579886833.50 151.6371 60.0091 32.0000 1.9969 1.9979 419.1079 419.3575 0.0373 -1.0000 -1.0000 2556749 1579886833.60 151.6371 60.0091 32.0000 1.9974 1.9984 418.7368 418.9855 0.0373 -1.0000 -1.0000 2556809 1579886833.70 151.6371 60.0091 32.0000 1.9961 1.9971 418.4878 418.7383 0.0376 -1.0000 -1.0000 2556879 1579886833.80 151.6371 60.0091 32.0000 1.9973 1.9983 418.5798 418.8284 0.0374 -1.0000 -1.0000 2556939 1579886833.90 151.6371 60.0091 32.0000 1.9963 1.9972 418.7353 418.9851 0.0373 -1.0000 -1.0000 2557009 1579886834.00 151.5383 60.0091 32.0000 1.9955 1.9965 418.8658 419.1143 0.0372 -1.0000 -1.0000 2557419 1579886834.10 151.3076 60.0091 32.0000 1.9953 1.9963 418.7654 419.0139 0.0372 -1.0000 -1.0000 2557479 1579886834.20 151.3076 60.0091 32.0000 1.9937 1.9947 418.7436 418.9920 0.0373 -1.0000 -1.0000 2557549 1579886834.30 151.3076 60.0091 32.0000 1.9963 1.9973 418.6704 418.9194 0.0373 -1.0000 -1.0000 2557639 1579886834.40 151.3076 60.0091 32.0000 1.9958 1.9968 418.6445 418.8939 0.0374 -1.0000 -1.0000 2557709 1579886834.50 151.3076 60.0091 32.0000 1.9971 1.9981 418.6100 418.8593 0.0374 -1.0000 -1.0000 2557939 1579886834.60 151.8018 60.0091 32.0000 1.9984 1.9994 418.6116 418.8607 0.0373 -1.0000 -1.0000 2558009 1579886834.70 151.8018 60.0091 32.0000 1.9984 1.9994 418.9604 419.2099 0.0373 -1.0000 -1.0000 2558068 1579886834.80 151.8018 60.0091 32.0000 1.9965 1.9975 419.0506 419.2992 0.0372 -1.0000 -1.0000 2558149 1579886834.90 151.8018 60.0091 32.0000 1.9964 1.9973 418.8305 419.0785 0.0372 -1.0000 -1.0000 2558219 1579886835.00 151.8018 60.0091 32.0000 1.9958 1.9968 418.4426 418.6912 0.0373 -1.0000 -1.0000 2558288 1579886835.10 151.3117 60.0092 32.0000 1.9963 1.9973 418.5538 418.8027 0.0373 -1.0000 -1.0000 2558418 1579886835.20 151.2748 60.0092 32.0000 1.9965 1.9975 418.7090 418.9579 0.0373 -1.0000 -1.0000 2558498 1579886835.30 151.2748 60.0092 32.0000 1.9953 1.9962 418.6877 418.9365 0.0373 -1.0000 -1.0000 2558558 1579886835.40 151.2748 60.0092 32.0000 1.9939 1.9949 418.7113 418.9597 0.0372 -1.0000 -1.0000 2558638 1579886835.50 151.2748 60.0092 32.0000 1.9948 1.9958 418.7104 418.9594 0.0373 -1.0000 -1.0000 2558708 1579886835.60 151.2748 60.0092 32.0000 1.9973 1.9983 418.8971 419.1463 0.0374 -1.0000 -1.0000 2558938 1579886835.70 151.4354 60.0092 32.0000 1.9962 1.9972 418.9044 419.1540 0.0374 -1.0000 -1.0000 2559008 1579886835.80 151.4354 60.0092 32.0000 1.9960 1.9970 418.7937 419.0423 0.0373 -1.0000 -1.0000 2559068 1579886835.90 151.4354 60.0092 32.0000 1.9987 1.9997 418.7010 418.9505 0.0373 -1.0000 -1.0000 2559128 1579886836.00 151.4354 60.0092 32.0000 1.9980 1.9990 418.5076 418.7568 0.0374 -1.0000 -1.0000 2559208 1579886836.10 151.4354 60.0092 32.0000 1.9969 1.9979 418.5695 418.8176 0.0373 -1.0000 -1.0000 2559428 1579886836.20 151.5748 60.0092 32.0000 1.9943 1.9953 418.9150 419.1641 0.0372 -1.0000 -1.0000 2559498 1579886836.30 151.5748 60.0092 32.0000 1.9956 1.9966 418.8692 419.1185 0.0373 -1.0000 -1.0000 2559568 1579886836.40 151.5748 60.0092 32.0000 1.9978 1.9988 418.8218 419.0702 0.0372 -1.0000 -1.0000 2559628 1579886836.50 151.5748 60.0092 32.0000 1.9968 1.9978 418.5636 418.8126 0.0374 -1.0000 -1.0000 2559688 1579886836.60 151.5748 60.0092 32.0000 1.9988 1.9997 418.6552 418.9035 0.0372 -1.0000 -1.0000 2559928 1579886836.70 151.5103 60.0092 32.0000 1.9985 1.9995 418.7780 419.0267 0.0373 -1.0000 -1.0000 2559987 1579886836.80 151.3814 60.0092 32.0000 1.9960 1.9969 418.9635 419.2130 0.0374 -1.0000 -1.0000 2600048 1579886836.90 151.3814 60.0092 32.0000 1.9953 1.9962 418.7537 419.0029 0.0373 -1.0000 -1.0000 2600128 1579886837.00 151.3814 60.0092 32.0000 1.9938 1.9948 418.6021 418.8508 0.0373 -1.0000 -1.0000 2600187 1579886837.10 151.3814 60.0092 32.0000 1.9961 1.9971 418.7426 418.9913 0.0373 -1.0000 -1.0000 2600787 1579886837.20 151.3814 60.0092 32.0000 1.9966 1.9975 418.4562 418.7056 0.0374 -1.0000 -1.0000 2600857 1579886837.30 151.4374 60.0092 32.0000 1.9965 1.9975 418.6426 418.8923 0.0375 -1.0000 -1.0000 2600917 1579886837.40 151.4374 60.0092 32.0000 1.9954 1.9963 418.6017 418.8513 0.0374 -1.0000 -1.0000 2600997 1579886837.50 151.4374 60.0092 32.0000 1.9954 1.9964 418.8491 419.0988 0.0375 -1.0000 -1.0000 2601057 1579886837.60 151.4374 60.0092 32.0000 1.9941 1.9951 418.7840 419.0327 0.0371 -1.0000 -1.0000 2601197 1579886837.70 151.4374 60.0092 32.0000 1.9962 1.9972 418.6928 418.9435 0.0375 -1.0000 -1.0000 2601267 1579886837.80 151.4620 60.0092 32.0000 1.9978 1.9988 418.5824 418.8313 0.0373 -1.0000 -1.0000 2601337 1579886837.90 151.4689 60.0092 32.0000 1.9971 1.9981 418.5939 418.8425 0.0373 -1.0000 -1.0000 2601397 1579886838.00 151.4689 60.0092 32.0000 1.9989 1.9999 418.7041 418.9531 0.0373 -1.0000 -1.0000 2601467 1579886838.10 151.4689 60.0092 32.0000 1.9952 1.9961 418.9331 419.1820 0.0373 -1.0000 -1.0000 2601697 1579886838.20 151.4689 60.0092 32.0000 1.9965 1.9975 418.8785 419.1283 0.0375 -1.0000 -1.0000 2601757 1579886838.30 151.4689 60.0092 32.0000 1.9979 1.9989 418.4555 418.7055 0.0374 -1.0000 -1.0000 2601837 1579886838.40 151.2649 60.0092 32.0000 1.9962 1.9972 418.4855 418.7336 0.0372 -1.0000 -1.0000 2601896 1579886838.50 151.2649 60.0092 32.0000 1.9962 1.9972 418.4545 418.7025 0.0373 -1.0000 -1.0000 2601966 1579886838.60 151.2649 60.0092 32.0000 1.9951 1.9960 418.7131 418.9619 0.0372 -1.0000 -1.0000 2602206 1579886838.70 151.2649 60.0092 32.0000 1.9944 1.9954 418.7924 419.0414 0.0374 -1.0000 -1.0000 2602266 1579886838.80 151.2649 60.0092 32.0000 1.9949 1.9959 418.6380 418.8868 0.0373 -1.0000 -1.0000 2602336 1579886838.90 151.5082 60.0092 32.0000 1.9956 1.9966 418.6441 418.8938 0.0375 -1.0000 -1.0000 2602406 1579886839.00 151.5082 60.0092 32.0000 1.9951 1.9961 418.7580 419.0078 0.0374 -1.0000 -1.0000 2602466 1579886839.10 151.5082 60.0092 32.0000 1.9949 1.9958 418.7528 419.0031 0.0374 -1.0000 -1.0000 2602526 1579886839.20 151.5082 60.0092 32.0000 1.9958 1.9967 418.8311 419.0802 0.0374 -1.0000 -1.0000 2602666 1579886839.30 151.5082 60.0092 32.0000 1.9955 1.9964 418.8493 419.1003 0.0375 -1.0000 -1.0000 2602726 1579886839.40 151.5082 60.0092 32.0000 1.9958 1.9968 418.6322 418.8818 0.0375 -1.0000 -1.0000 2602806 1579886839.50 151.6531 60.0092 32.0000 1.9947 1.9957 418.5932 418.8433 0.0374 -1.0000 -1.0000 2602866 1579886839.60 151.6531 60.0092 32.0000 1.9962 1.9972 418.6096 418.8585 0.0373 -1.0000 -1.0000 2602936 1579886839.70 151.6531 60.0092 32.0000 1.9983 1.9992 418.4190 418.6677 0.0373 -1.0000 -1.0000 2603656 1579886839.80 151.6531 60.0092 32.0000 1.9973 1.9983 418.6889 418.9384 0.0374 -1.0000 -1.0000 2603716 1579886839.90 151.6531 60.0092 32.0000 1.9952 1.9962 418.9408 419.1904 0.0374 -1.0000 -1.0000 2603785 1579886840.00 151.6947 60.0035 32.0000 1.9948 1.9958 418.8656 419.1149 0.0373 -1.0000 -1.0000 2603855 1579886840.10 151.6947 60.0035 32.0000 1.9967 1.9976 418.7689 419.0177 0.0373 -1.0000 -1.0000 2603916 1579886840.20 151.6947 60.0035 32.0000 1.9966 1.9976 418.5550 418.8044 0.0373 -1.0000 -1.0000 2603985 1579886840.30 151.6947 60.0035 32.0000 1.9965 1.9975 418.2881 418.5370 0.0374 -1.0000 -1.0000 2604055 1579886840.40 151.6947 60.0035 32.0000 1.9972 1.9982 418.3877 418.6364 0.0373 -1.0000 -1.0000 2604115 1579886840.50 151.6091 60.0035 32.0000 1.9965 1.9975 418.8766 419.1248 0.0372 -1.0000 -1.0000 2604175 1579886840.60 151.4419 60.0035 32.0000 1.9946 1.9956 418.6903 418.9396 0.0374 -1.0000 -1.0000 2604255 1579886840.70 151.4419 60.0035 32.0000 1.9952 1.9962 418.8561 419.1045 0.0371 -1.0000 -1.0000 2604315 1579886840.80 151.4419 60.0035 32.0000 1.9968 1.9978 418.6042 418.8522 0.0373 -1.0000 -1.0000 2604375 1579886840.90 151.4419 60.0035 32.0000 1.9972 1.9982 418.5745 418.8232 0.0373 -1.0000 -1.0000 2604455 1579886841.00 151.4419 60.0035 32.0000 1.9955 1.9965 418.4500 418.6993 0.0374 -1.0000 -1.0000 2604515 1579886841.10 151.3757 60.0035 32.0000 1.9958 1.9967 418.3914 418.6404 0.0373 -1.0000 -1.0000 2604575 1579886841.20 151.3757 60.0035 32.0000 1.9964 1.9974 418.5567 418.8053 0.0373 -1.0000 -1.0000 2604685 1579886841.30 151.3757 60.0035 32.0000 1.9964 1.9973 418.5151 418.7636 0.0373 -1.0000 -1.0000 2604745 1579886841.40 151.3757 60.0035 32.0000 1.9964 1.9973 418.5064 418.7553 0.0373 -1.0000 -1.0000 2604825 1579886841.50 151.3643 60.0035 32.0000 1.9965 1.9974 418.5846 418.8330 0.0373 -1.0000 -1.0000 2604885 1579886841.60 151.3539 60.0035 32.0000 1.9940 1.9950 418.8465 419.0956 0.0373 -1.0000 -1.0000 2604945 1579886841.70 151.3539 60.0035 32.0000 1.9945 1.9954 418.6702 418.9190 0.0373 -1.0000 -1.0000 2605175 1579886841.80 151.3539 60.0035 32.0000 1.9955 1.9964 418.8844 419.1342 0.0374 -1.0000 -1.0000 2605245 1579886841.90 151.3539 60.0035 32.0000 1.9947 1.9957 418.8802 419.1295 0.0373 -1.0000 -1.0000 2605305 1579886842.00 151.3539 60.0035 32.0000 1.9947 1.9957 418.7430 418.9911 0.0372 -1.0000 -1.0000 2605375 1579886842.10 151.3539 60.0035 32.0000 1.9966 1.9976 418.6168 418.8660 0.0374 -1.0000 -1.0000 2605445 1579886842.20 151.3539 60.0035 32.0000 1.9954 1.9964 418.7902 419.0393 0.0373 -1.0000 -1.0000 2606164 1579886842.30 151.7257 60.0035 32.0000 1.9961 1.9971 418.6739 418.9211 0.0371 -1.0000 -1.0000 2606244 1579886842.40 151.7257 60.0035 32.0000 1.9970 1.9979 418.3746 418.6242 0.0375 -1.0000 -1.0000 2606304 1579886842.50 151.7257 60.0035 32.0000 1.9992 2.0001 418.2756 418.5259 0.0376 -1.0000 -1.0000 2606364 1579886842.60 151.7257 60.0035 32.0000 1.9978 1.9988 418.6939 418.9463 0.0378 -1.0000 -1.0000 2606434 1579886842.70 151.7257 60.0035 32.0000 1.9959 1.9969 418.8629 419.1144 0.0376 -1.0000 -1.0000 2606504 1579886842.80 151.6564 60.0035 32.0000 1.9972 1.9981 418.5348 418.7846 0.0375 -1.0000 -1.0000 2606564 1579886842.90 151.3715 60.0035 32.0000 1.9962 1.9971 418.6393 418.8904 0.0377 -1.0000 -1.0000 2606634 1579886843.00 151.3715 60.0035 32.0000 1.9981 1.9991 418.4771 418.7272 0.0374 -1.0000 -1.0000 2606694 1579886843.10 151.3715 60.0035 32.0000 1.9969 1.9979 418.3771 418.6268 0.0375 -1.0000 -1.0000 2606774 1579886843.20 151.3715 60.0035 32.0000 1.9962 1.9972 418.6049 418.8548 0.0374 -1.0000 -1.0000 2606914 1579886843.30 151.3715 60.0035 32.0000 1.9947 1.9957 418.5808 418.8304 0.0374 -1.0000 -1.0000 2606974 1579886843.40 151.4067 60.0035 32.0000 1.9937 1.9947 418.7848 419.0353 0.0375 -1.0000 -1.0000 2607044 1579886843.50 151.7119 60.0035 32.0000 1.9936 1.9946 418.7468 418.9963 0.0373 -1.0000 -1.0000 2607114 1579886843.60 151.7119 60.0035 32.0000 1.9948 1.9958 418.8416 419.0921 0.0375 -1.0000 -1.0000 2607174 1579886843.70 151.7119 60.0035 32.0000 1.9960 1.9970 418.7974 419.0463 0.0373 -1.0000 -1.0000 2607454 1579886843.80 151.7119 60.0035 32.0000 1.9980 1.9990 418.6861 418.9354 0.0374 -1.0000 -1.0000 2607514 1579886843.90 151.7119 60.0035 32.0000 1.9983 1.9993 418.6072 418.8558 0.0372 -1.0000 -1.0000 2607573 1579886844.00 151.5775 60.0035 32.0000 1.9974 1.9983 418.4856 418.7343 0.0373 -1.0000 -1.0000 2607653 1579886844.10 151.4521 60.0035 32.0000 1.9947 1.9956 418.8091 419.0577 0.0372 -1.0000 -1.0000 2607714 1579886844.20 151.4521 60.0035 32.0000 1.9966 1.9976 418.8785 419.1280 0.0373 -1.0000 -1.0000 2607773 1579886844.30 151.4521 60.0035 32.0000 1.9977 1.9987 418.8305 419.0799 0.0374 -1.0000 -1.0000 2608323 1579886844.40 151.4521 60.0035 32.0000 1.9982 1.9992 418.7145 418.9639 0.0373 -1.0000 -1.0000 2608383 1579886844.50 151.4521 60.0035 32.0000 1.9983 1.9992 418.4963 418.7452 0.0373 -1.0000 -1.0000 2608453 1579886844.60 151.3574 60.0035 32.0000 1.9971 1.9981 418.5228 418.7725 0.0375 -1.0000 -1.0000 2608523 1579886844.70 151.3574 60.0035 32.0000 1.9968 1.9978 418.5208 418.7694 0.0373 -1.0000 -1.0000 2608583 1579886844.80 151.3574 60.0035 32.0000 1.9960 1.9970 418.6105 418.8592 0.0373 -1.0000 -1.0000 2608643 1579886844.90 151.3574 60.0035 32.0000 1.9954 1.9964 418.7982 419.0474 0.0374 -1.0000 -1.0000 2608723 1579886845.00 151.3574 60.0035 32.0000 1.9970 1.9980 419.0437 419.2940 0.0375 -1.0000 -1.0000 2608783 1579886845.10 151.4170 60.0026 32.0000 1.9987 1.9997 418.7360 418.9857 0.0374 -1.0000 -1.0000 2608843 1579886845.20 151.4242 60.0025 32.0000 1.9978 1.9988 418.6229 418.8724 0.0374 -1.0000 -1.0000 2608923 1579886845.30 151.4242 60.0025 32.0000 1.9976 1.9986 418.3908 418.6403 0.0373 -1.0000 -1.0000 2609023 1579886845.40 151.4242 60.0025 32.0000 1.9969 1.9979 418.5947 418.8429 0.0373 -1.0000 -1.0000 2609093 1579886845.50 151.4242 60.0025 32.0000 1.9960 1.9970 418.8115 419.0597 0.0372 -1.0000 -1.0000 2609163 1579886845.60 151.4242 60.0025 32.0000 1.9938 1.9948 418.9569 419.2049 0.0372 -1.0000 -1.0000 2609223 1579886845.70 151.6926 60.0025 32.0000 1.9965 1.9975 418.7410 418.9902 0.0374 -1.0000 -1.0000 2609293 1579886845.80 151.6926 60.0025 32.0000 1.9955 1.9965 418.5834 418.8329 0.0374 -1.0000 -1.0000 2609582 1579886845.90 151.6926 60.0025 32.0000 1.9969 1.9978 418.4907 418.7400 0.0374 -1.0000 -1.0000 2609642 1579886846.00 151.6926 60.0025 32.0000 1.9968 1.9978 418.5962 418.8458 0.0374 -1.0000 -1.0000 2609712 1579886846.10 151.6926 60.0025 32.0000 1.9973 1.9983 418.8343 419.0839 0.0373 -1.0000 -1.0000 2609782 1579886846.20 151.6926 60.0025 32.0000 1.9960 1.9970 418.9701 419.2184 0.0372 -1.0000 -1.0000 2609842 1579886846.30 151.6926 60.0025 32.0000 1.9970 1.9980 418.8753 419.1247 0.0374 -1.0000 -1.0000 2610112 1579886846.40 151.6926 60.0025 32.0000 1.9985 1.9995 418.5856 418.8346 0.0374 -1.0000 -1.0000 2610172 1579886846.50 151.6926 60.0025 32.0000 1.9976 1.9986 418.4753 418.7242 0.0373 -1.0000 -1.0000 2610242 1579886846.60 151.6926 60.0025 32.0000 1.9969 1.9979 418.7545 419.0036 0.0373 -1.0000 -1.0000 2610322 1579886846.70 151.6926 60.0025 32.0000 1.9961 1.9971 418.8171 419.0661 0.0373 -1.0000 -1.0000 2610382 1579886846.80 151.6683 60.0025 32.0000 1.9952 1.9961 418.8821 419.1303 0.0372 -1.0000 -1.0000 2610442 1579886846.90 151.6677 60.0025 32.0000 1.9958 1.9968 418.9950 419.2439 0.0373 -1.0000 -1.0000 2610522 1579886847.00 151.6677 60.0025 32.0000 1.9953 1.9962 418.7607 419.0095 0.0372 -1.0000 -1.0000 2610582 1579886847.10 151.6677 60.0025 32.0000 1.9980 1.9990 418.4083 418.6566 0.0372 -1.0000 -1.0000 2610642 1579886847.20 151.6677 60.0025 32.0000 1.9986 1.9996 418.6206 418.8694 0.0373 -1.0000 -1.0000 2610722 1579886847.30 151.7369 60.0025 32.0000 1.9973 1.9982 418.7235 418.9718 0.0372 -1.0000 -1.0000 2610812 1579886847.40 151.8116 60.0025 32.0000 1.9952 1.9962 418.9333 419.1827 0.0374 -1.0000 -1.0000 2610952 1579886847.50 151.8116 60.0025 32.0000 1.9967 1.9977 418.8377 419.0859 0.0372 -1.0000 -1.0000 2611012 1579886847.60 151.8116 60.0025 32.0000 1.9978 1.9988 418.6361 418.8852 0.0374 -1.0000 -1.0000 2611082 1579886847.70 151.8116 60.0025 32.0000 1.9989 1.9999 418.3746 418.6224 0.0372 -1.0000 -1.0000 2611152 1579886847.80 151.8116 60.0025 32.0000 1.9960 1.9970 418.7264 418.9751 0.0374 -1.0000 -1.0000 2611212 1579886847.90 151.3202 60.0025 32.0000 1.9972 1.9982 419.0929 419.3424 0.0373 -1.0000 -1.0000 2611441 1579886848.00 151.3202 60.0025 32.0000 1.9969 1.9979 419.1048 419.3536 0.0373 -1.0000 -1.0000 2611511 1579886848.10 151.3202 60.0025 32.0000 1.9963 1.9972 418.6480 418.8966 0.0373 -1.0000 -1.0000 2611571 1579886848.20 151.3202 60.0025 32.0000 1.9950 1.9959 418.6259 418.8749 0.0373 -1.0000 -1.0000 2611641 1579886848.30 151.3202 60.0025 32.0000 1.9949 1.9959 418.9991 419.2481 0.0373 -1.0000 -1.0000 2611711 1579886848.40 151.3202 60.0025 32.0000 1.9960 1.9970 418.8717 419.1197 0.0370 -1.0000 -1.0000 2611941 1579886848.50 151.7491 60.0025 32.0000 1.9968 1.9978 418.9616 419.2103 0.0373 -1.0000 -1.0000 2612011 1579886848.60 151.7491 60.0025 32.0000 1.9986 1.9996 418.6963 418.9449 0.0373 -1.0000 -1.0000 2612081 1579886848.70 151.7491 60.0025 32.0000 1.9996 2.0006 418.5147 418.7630 0.0372 -1.0000 -1.0000 2612141 1579886848.80 151.7491 60.0025 32.0000 1.9962 1.9972 418.6139 418.8620 0.0372 -1.0000 -1.0000 2612201 1579886848.90 151.7491 60.0025 32.0000 1.9959 1.9969 418.9826 419.2314 0.0374 -1.0000 -1.0000 2612691 1579886849.00 151.7491 60.0025 32.0000 1.9962 1.9972 418.9191 419.1683 0.0373 -1.0000 -1.0000 2612751 1579886849.10 151.4352 60.0025 32.0000 1.9948 1.9958 418.9553 419.2049 0.0373 -1.0000 -1.0000 2612811 1579886849.20 151.4352 60.0025 32.0000 1.9949 1.9959 418.7432 418.9919 0.0373 -1.0000 -1.0000 2612881 1579886849.30 151.4352 60.0025 32.0000 1.9950 1.9960 418.5722 418.8209 0.0373 -1.0000 -1.0000 2612951 1579886849.40 151.4352 60.0025 32.0000 1.9973 1.9983 418.5560 418.8045 0.0373 -1.0000 -1.0000 2613211 1579886849.50 151.4352 60.0025 32.0000 1.9983 1.9993 418.5521 418.8012 0.0374 -1.0000 -1.0000 2613270 1579886849.60 151.6980 60.0025 32.0000 1.9970 1.9980 418.8723 419.1219 0.0374 -1.0000 -1.0000 2613330 1579886849.70 151.6980 60.0025 32.0000 1.9964 1.9973 418.8354 419.0840 0.0372 -1.0000 -1.0000 2613411 1579886849.80 151.6980 60.0025 32.0000 1.9954 1.9964 418.9177 419.1660 0.0372 -1.0000 -1.0000 2613470 1579886849.90 151.6980 60.0025 32.0000 1.9980 1.9989 418.7721 419.0214 0.0373 -1.0000 -1.0000 2613540 1579886850.00 151.6980 60.0025 32.0000 1.9988 1.9998 418.3117 418.5603 0.0373 -1.0000 -1.0000 2613610 1579886850.10 151.6581 60.0026 32.0000 1.9960 1.9970 418.4952 418.7437 0.0373 -1.0000 -1.0000 2613670 1579886850.20 151.4316 60.0033 32.0000 1.9961 1.9971 418.8042 419.0520 0.0372 -1.0000 -1.0000 2613740 1579886850.30 151.4316 60.0033 32.0000 1.9953 1.9963 418.7016 418.9499 0.0372 -1.0000 -1.0000 2613810 1579886850.40 151.4316 60.0033 32.0000 1.9974 1.9984 418.6304 418.8794 0.0374 -1.0000 -1.0000 2613950 1579886850.50 151.4316 60.0033 32.0000 1.9978 1.9987 418.3806 418.6291 0.0373 -1.0000 -1.0000 2614020 1579886850.60 151.4316 60.0033 32.0000 1.9986 1.9996 418.6342 418.8829 0.0373 -1.0000 -1.0000 2614090 1579886850.70 151.4316 60.0033 32.0000 1.9963 1.9972 418.9319 419.1809 0.0373 -1.0000 -1.0000 2614150 1579886850.80 151.4003 60.0033 32.0000 1.9951 1.9960 418.9274 419.1774 0.0373 -1.0000 -1.0000 2614210 1579886850.90 151.3861 60.0033 32.0000 1.9958 1.9968 418.8184 419.0668 0.0373 -1.0000 -1.0000 2614290 1579886851.00 151.3861 60.0033 32.0000 1.9942 1.9951 418.8258 419.0767 0.0375 -1.0000 -1.0000 2614470 1579886851.10 151.3861 60.0033 32.0000 1.9954 1.9964 418.6575 418.9059 0.0372 -1.0000 -1.0000 2614530 1579886851.20 151.3861 60.0033 32.0000 1.9961 1.9971 418.6311 418.8802 0.0374 -1.0000 -1.0000 2614610 1579886851.30 151.3861 60.0033 32.0000 1.9958 1.9968 418.6718 418.9209 0.0373 -1.0000 -1.0000 2614670 1579886851.40 151.5017 60.0033 32.0000 1.9957 1.9966 418.5714 418.8195 0.0372 -1.0000 -1.0000 2614740 1579886851.50 151.5017 60.0033 32.0000 1.9973 1.9983 418.4530 418.7015 0.0373 -1.0000 -1.0000 2614940 1579886851.60 151.5017 60.0033 32.0000 1.9967 1.9977 418.5464 418.7950 0.0372 -1.0000 -1.0000 2614999 1579886851.70 151.5017 60.0033 32.0000 1.9940 1.9949 418.6512 418.8996 0.0373 -1.0000 -1.0000 2615079 1579886851.80 151.5017 60.0033 32.0000 1.9968 1.9978 418.9393 419.1884 0.0373 -1.0000 -1.0000 2615140 1579886851.90 151.7462 60.0033 32.0000 1.9968 1.9978 418.8897 419.1396 0.0374 -1.0000 -1.0000 2615199 1579886852.00 151.7462 60.0033 32.0000 1.9967 1.9977 418.7145 418.9631 0.0372 -1.0000 -1.0000 2615949 1579886852.10 151.7462 60.0033 32.0000 1.9980 1.9990 418.5958 418.8455 0.0374 -1.0000 -1.0000 2616009 1579886852.20 151.7462 60.0033 32.0000 1.9964 1.9974 418.6164 418.8652 0.0373 -1.0000 -1.0000 2616069 1579886852.30 151.7462 60.0033 32.0000 1.9945 1.9955 418.7470 418.9947 0.0370 -1.0000 -1.0000 2616149 1579886852.40 151.7462 60.0033 32.0000 1.9944 1.9954 418.8096 419.0578 0.0372 -1.0000 -1.0000 2616209 1579886852.50 151.5661 60.0033 32.0000 1.9938 1.9947 418.5911 418.8398 0.0373 -1.0000 -1.0000 2616269 1579886852.60 151.5661 60.0033 32.0000 1.9974 1.9983 418.3018 418.5503 0.0372 -1.0000 -1.0000 2616339 1579886852.70 151.5661 60.0033 32.0000 1.9981 1.9991 418.6048 418.8530 0.0372 -1.0000 -1.0000 2616409 1579886852.80 151.5661 60.0033 32.0000 1.9979 1.9989 418.4830 418.7306 0.0371 -1.0000 -1.0000 2616469 1579886852.90 151.5661 60.0033 32.0000 1.9966 1.9975 418.6999 418.9473 0.0371 -1.0000 -1.0000 2616539 1579886853.00 151.4879 60.0033 32.0000 1.9951 1.9961 418.8245 419.0722 0.0371 -1.0000 -1.0000 2616599 1579886853.10 151.4879 60.0033 32.0000 1.9945 1.9955 418.7957 419.0450 0.0375 -1.0000 -1.0000 2616729 1579886853.20 151.4879 60.0033 32.0000 1.9967 1.9976 418.8596 419.1094 0.0374 -1.0000 -1.0000 2616799 1579886853.30 151.4879 60.0033 32.0000 1.9950 1.9960 418.6294 418.8795 0.0374 -1.0000 -1.0000 2616868 1579886853.40 151.4879 60.0033 32.0000 1.9957 1.9966 418.5296 418.7777 0.0372 -1.0000 -1.0000 2616938 1579886853.50 151.4817 60.0033 32.0000 1.9947 1.9957 418.6774 418.9258 0.0373 -1.0000 -1.0000 2616998 1579886853.60 151.4641 60.0033 32.0000 1.9960 1.9970 418.5077 418.7561 0.0372 -1.0000 -1.0000 2617058 1579886853.70 151.4641 60.0033 32.0000 1.9962 1.9972 418.6000 418.8490 0.0374 -1.0000 -1.0000 2617138 1579886853.80 151.4641 60.0033 32.0000 1.9960 1.9970 418.3597 418.6083 0.0373 -1.0000 -1.0000 2617198 1579886853.90 151.4641 60.0033 32.0000 1.9966 1.9976 418.4297 418.6785 0.0373 -1.0000 -1.0000 2617258 1579886854.00 151.4641 60.0033 32.0000 1.9977 1.9987 418.6323 418.8806 0.0372 -1.0000 -1.0000 2617328 1579886854.10 151.6294 60.0033 32.0000 1.9967 1.9976 418.8450 419.0928 0.0373 -1.0000 -1.0000 2617778 1579886854.20 151.6294 60.0033 32.0000 1.9967 1.9977 418.8809 419.1303 0.0373 -1.0000 -1.0000 2617848 1579886854.30 151.6294 60.0033 32.0000 1.9954 1.9964 418.9217 419.1711 0.0374 -1.0000 -1.0000 2617918 1579886854.40 151.6294 60.0033 32.0000 1.9965 1.9975 418.7573 419.0062 0.0372 -1.0000 -1.0000 2617978 1579886854.50 151.6294 60.0033 32.0000 1.9971 1.9981 418.5648 418.8137 0.0374 -1.0000 -1.0000 2618038 1579886854.60 151.5735 60.0026 32.0000 1.9974 1.9984 418.4314 418.6803 0.0374 -1.0000 -1.0000 2618178 1579886854.70 151.4278 60.0005 32.0000 1.9973 1.9983 418.7016 418.9516 0.0374 -1.0000 -1.0000 2618238 1579886854.80 151.4278 60.0005 32.0000 1.9964 1.9973 418.9427 419.1932 0.0375 -1.0000 -1.0000 2618308 1579886854.90 151.4278 60.0005 32.0000 1.9971 1.9981 418.8044 419.0539 0.0374 -1.0000 -1.0000 2618378 1579886855.00 151.4278 60.0005 32.0000 1.9970 1.9980 418.5832 418.8324 0.0373 -1.0000 -1.0000 2618438 1579886855.10 151.4278 60.0005 32.0000 1.9975 1.9985 418.3389 418.5880 0.0374 -1.0000 -1.0000 2618498 1579886855.20 151.5630 60.0005 32.0000 1.9955 1.9965 418.7623 419.0115 0.0372 -1.0000 -1.0000 2618578 1579886855.30 151.5630 60.0005 32.0000 1.9954 1.9964 419.0505 419.2998 0.0374 -1.0000 -1.0000 2618638 1579886855.40 151.5630 60.0005 32.0000 1.9966 1.9975 418.9232 419.1723 0.0373 -1.0000 -1.0000 2618708 1579886855.50 151.5630 60.0005 32.0000 1.9977 1.9987 418.6139 418.8623 0.0372 -1.0000 -1.0000 2618777 1579886855.60 151.5630 60.0005 32.0000 1.9980 1.9990 418.4437 418.6909 0.0371 -1.0000 -1.0000 2619018 1579886855.70 151.5630 60.0005 32.0000 1.9982 1.9991 418.4436 418.6911 0.0371 -1.0000 -1.0000 2619087 1579886855.80 151.5630 60.0005 32.0000 1.9961 1.9971 418.8136 419.0619 0.0372 -1.0000 -1.0000 2619147 1579886855.90 151.7704 60.0005 32.0000 1.9958 1.9968 418.8685 419.1174 0.0373 -1.0000 -1.0000 2619207 1579886856.00 151.7704 60.0005 32.0000 1.9974 1.9984 418.6143 418.8628 0.0374 -1.0000 -1.0000 2619287 1579886856.10 151.7704 60.0005 32.0000 1.9971 1.9981 418.6238 418.8727 0.0372 -1.0000 -1.0000 2619527 1579886856.20 151.7704 60.0005 32.0000 1.9976 1.9985 418.6273 418.8751 0.0372 -1.0000 -1.0000 2619587 1579886856.30 151.7704 60.0005 32.0000 1.9957 1.9966 418.6476 418.8960 0.0372 -1.0000 -1.0000 2619657 1579886856.40 151.4266 60.0005 32.0000 1.9953 1.9963 418.8517 419.1004 0.0373 -1.0000 -1.0000 2619727 1579886856.50 151.4266 60.0005 32.0000 1.9973 1.9983 418.7961 419.0449 0.0373 -1.0000 -1.0000 2619787 1579886856.60 151.4266 60.0005 32.0000 1.9978 1.9987 418.6617 418.9108 0.0373 -1.0000 -1.0000 2620057 1579886856.70 151.4266 60.0005 32.0000 1.9976 1.9985 418.4582 418.7065 0.0372 -1.0000 -1.0000 2620127 1579886856.80 151.4266 60.0005 32.0000 1.9958 1.9968 418.4316 418.6806 0.0373 -1.0000 -1.0000 2620187 1579886856.90 151.4257 60.0005 32.0000 1.9947 1.9957 418.5260 418.7751 0.0374 -1.0000 -1.0000 2620257 1579886857.00 151.4191 60.0005 32.0000 1.9960 1.9970 418.5032 418.7516 0.0372 -1.0000 -1.0000 2620327 1579886857.10 151.4191 60.0005 32.0000 1.9950 1.9959 418.7098 418.9591 0.0374 -1.0000 -1.0000 2620387 1579886857.20 151.4191 60.0005 32.0000 1.9945 1.9955 418.6486 418.8980 0.0373 -1.0000 -1.0000 2620527 1579886857.30 151.4191 60.0005 32.0000 1.9944 1.9954 418.8810 419.1300 0.0373 -1.0000 -1.0000 2620587 1579886857.40 151.4191 60.0005 32.0000 1.9930 1.9940 418.7303 418.9789 0.0373 -1.0000 -1.0000 2620657 1579886857.50 151.7954 60.0005 32.0000 1.9965 1.9975 418.6098 418.8578 0.0371 -1.0000 -1.0000 2620727 1579886857.60 151.7954 60.0005 32.0000 1.9998 2.0008 418.5064 418.7559 0.0374 -1.0000 -1.0000 2620786 1579886857.70 151.7954 60.0005 32.0000 1.9983 1.9993 418.7865 419.0355 0.0373 -1.0000 -1.0000 2621486 1579886857.80 151.7954 60.0005 32.0000 1.9953 1.9963 418.9515 419.2006 0.0373 -1.0000 -1.0000 2621556 1579886857.90 151.7954 60.0005 32.0000 1.9945 1.9955 418.9943 419.2434 0.0373 -1.0000 -1.0000 2621616 1579886858.00 151.5637 60.0005 32.0000 1.9968 1.9977 418.6874 418.9358 0.0372 -1.0000 -1.0000 2621686 1579886858.10 151.4093 60.0005 32.0000 1.9971 1.9981 418.5636 418.8120 0.0373 -1.0000 -1.0000 2621756 1579886858.20 151.4093 60.0005 32.0000 1.9966 1.9976 418.6761 418.9245 0.0373 -1.0000 -1.0000 2621816 1579886858.30 151.4093 60.0005 32.0000 1.9959 1.9969 418.8542 419.1033 0.0373 -1.0000 -1.0000 2621886 1579886858.40 151.4093 60.0005 32.0000 1.9945 1.9954 418.8341 419.0834 0.0373 -1.0000 -1.0000 2621946 1579886858.50 151.4093 60.0005 32.0000 1.9952 1.9961 418.6670 418.9151 0.0372 -1.0000 -1.0000 2622006 1579886858.60 151.3886 60.0005 32.0000 1.9956 1.9966 418.5845 418.8326 0.0372 -1.0000 -1.0000 2622086 1579886858.70 151.3886 60.0005 32.0000 1.9946 1.9955 418.6561 418.9057 0.0374 -1.0000 -1.0000 2622146 1579886858.80 151.3886 60.0005 32.0000 1.9951 1.9961 418.5789 418.8284 0.0374 -1.0000 -1.0000 2622206 1579886858.90 151.3886 60.0005 32.0000 1.9958 1.9968 418.6392 418.8881 0.0373 -1.0000 -1.0000 2622286 1579886859.00 151.3886 60.0005 32.0000 1.9962 1.9972 418.6201 418.8697 0.0375 -1.0000 -1.0000 2622346 1579886859.10 151.4811 60.0005 32.0000 1.9964 1.9974 418.5309 418.7804 0.0373 -1.0000 -1.0000 2622406 1579886859.20 151.4878 60.0005 32.0000 1.9969 1.9979 418.6565 418.9059 0.0374 -1.0000 -1.0000 2622476 1579886859.30 151.4878 60.0005 32.0000 1.9961 1.9971 418.5957 418.8453 0.0374 -1.0000 -1.0000 2622546 1579886859.40 151.4878 60.0005 32.0000 1.9943 1.9953 418.6290 418.8770 0.0371 -1.0000 -1.0000 2622616 1579886859.50 151.4878 60.0005 32.0000 1.9956 1.9965 418.8835 419.1325 0.0373 -1.0000 -1.0000 2622675 1579886859.60 151.4892 60.0005 32.0000 1.9959 1.9969 418.7247 418.9734 0.0373 -1.0000 -1.0000 2622746 1579886859.70 151.5069 60.0005 32.0000 1.9988 1.9998 418.6662 418.9154 0.0374 -1.0000 -1.0000 2622925 1579886859.80 151.5069 60.0005 32.0000 1.9966 1.9975 418.6029 418.8524 0.0374 -1.0000 -1.0000 2622985 1579886859.90 151.5069 60.0005 32.0000 1.9956 1.9966 418.6892 418.9392 0.0375 -1.0000 -1.0000 2623055 1579886860.00 151.5069 60.0005 32.0000 1.9947 1.9957 418.5860 418.8348 0.0373 -1.0000 -1.0000 2623125 1579886860.10 151.5069 60.0005 32.0000 1.9938 1.9948 418.7474 418.9964 0.0373 -1.0000 -1.0000 2623185 1579886860.20 151.5069 60.0005 32.0000 1.9952 1.9962 418.6428 418.8919 0.0374 -1.0000 -1.0000 2623685 1579886860.30 151.6982 60.0005 32.0000 1.9962 1.9971 418.6596 418.9089 0.0373 -1.0000 -1.0000 2623755 1579886860.40 151.6982 60.0005 32.0000 1.9962 1.9972 418.5083 418.7563 0.0372 -1.0000 -1.0000 2623815 1579886860.50 151.6982 60.0005 32.0000 1.9976 1.9985 418.3685 418.6170 0.0372 -1.0000 -1.0000 2623875 1579886860.60 151.6982 60.0005 32.0000 1.9966 1.9976 418.7776 419.0258 0.0372 -1.0000 -1.0000 2623955 1579886860.70 151.6982 60.0005 32.0000 1.9962 1.9972 418.8248 419.0734 0.0372 -1.0000 -1.0000 2624285 1579886860.80 151.5599 60.0005 32.0000 1.9946 1.9956 418.7738 419.0219 0.0372 -1.0000 -1.0000 2624345 1579886860.90 151.3690 60.0005 32.0000 1.9951 1.9961 418.8206 419.0690 0.0372 -1.0000 -1.0000 2624425 1579886861.00 151.3690 60.0005 32.0000 1.9959 1.9969 418.7611 419.0092 0.0372 -1.0000 -1.0000 2624485 1579886861.10 151.3690 60.0005 32.0000 1.9948 1.9958 418.6452 418.8934 0.0373 -1.0000 -1.0000 2624545 1579886861.20 151.3690 60.0005 32.0000 1.9943 1.9952 418.6660 418.9145 0.0371 -1.0000 -1.0000 2624735 1579886861.30 151.3690 60.0005 32.0000 1.9940 1.9950 418.5708 418.8184 0.0371 -1.0000 -1.0000 2624794 1579886861.40 151.2549 60.0005 32.0000 1.9949 1.9959 418.5158 418.7640 0.0373 -1.0000 -1.0000 2624864 1579886861.50 151.2549 60.0005 32.0000 1.9959 1.9969 418.4368 418.6857 0.0372 -1.0000 -1.0000 2624934 1579886861.60 151.2549 60.0005 32.0000 1.9965 1.9975 418.4639 418.7112 0.0371 -1.0000 -1.0000 2625004 1579886861.70 151.2549 60.0005 32.0000 1.9952 1.9962 418.7387 418.9875 0.0373 -1.0000 -1.0000 2625074 1579886861.80 151.2549 60.0005 32.0000 1.9959 1.9969 418.8629 419.1118 0.0374 -1.0000 -1.0000 2625204 1579886861.90 151.3845 60.0005 32.0000 1.9964 1.9973 418.8563 419.1051 0.0372 -1.0000 -1.0000 2625264 1579886862.00 151.3845 60.0005 32.0000 1.9966 1.9976 418.8359 419.0855 0.0374 -1.0000 -1.0000 2625334 1579886862.10 151.3845 60.0005 32.0000 1.9969 1.9979 418.5729 418.8219 0.0373 -1.0000 -1.0000 2625394 1579886862.20 151.3845 60.0005 32.0000 1.9979 1.9988 418.5137 418.7624 0.0373 -1.0000 -1.0000 2625464 1579886862.30 151.3845 60.0005 32.0000 1.9977 1.9987 418.4342 418.6822 0.0372 -1.0000 -1.0000 2626244 1579886862.40 151.3845 60.0005 32.0000 1.9956 1.9966 418.5730 418.8214 0.0372 -1.0000 -1.0000 2626304 1579886862.50 151.4573 60.0005 32.0000 1.9942 1.9952 418.7258 418.9743 0.0373 -1.0000 -1.0000 2626364 1579886862.60 151.4573 60.0005 32.0000 1.9951 1.9961 418.7969 419.0470 0.0374 -1.0000 -1.0000 2626444 1579886862.70 151.4573 60.0005 32.0000 1.9950 1.9959 418.9050 419.1539 0.0373 -1.0000 -1.0000 2626504 1579886862.80 151.4573 60.0005 32.0000 1.9984 1.9994 418.5489 418.7980 0.0374 -1.0000 -1.0000 2626563 1579886862.90 151.4573 60.0005 32.0000 1.9994 2.0004 418.5056 418.7550 0.0374 -1.0000 -1.0000 2626643 1579886863.00 151.4573 60.0005 32.0000 1.9977 1.9987 418.4701 418.7186 0.0372 -1.0000 -1.0000 2626704 1579886863.10 151.2373 60.0005 32.0000 1.9964 1.9973 418.6750 418.9234 0.0373 -1.0000 -1.0000 2626763 1579886863.20 151.2373 60.0005 32.0000 1.9953 1.9963 418.8535 419.1019 0.0372 -1.0000 -1.0000 2626833 1579886863.30 151.2373 60.0005 32.0000 1.9942 1.9952 418.8330 419.0824 0.0374 -1.0000 -1.0000 2627023 1579886863.40 151.2373 60.0005 32.0000 1.9955 1.9965 418.7102 418.9588 0.0372 -1.0000 -1.0000 2627103 1579886863.50 151.2373 60.0005 32.0000 1.9951 1.9961 418.6946 418.9431 0.0372 -1.0000 -1.0000 2627163 1579886863.60 151.2631 60.0005 32.0000 1.9959 1.9969 418.5431 418.7910 0.0372 -1.0000 -1.0000 2627223 1579886863.70 151.4476 60.0005 32.0000 1.9958 1.9968 418.5893 418.8373 0.0371 -1.0000 -1.0000 2627293 1579886863.80 151.4476 60.0005 32.0000 1.9958 1.9968 418.5472 418.7946 0.0371 -1.0000 -1.0000 2627483 1579886863.90 151.4476 60.0005 32.0000 1.9955 1.9964 418.4331 418.6814 0.0372 -1.0000 -1.0000 2627543 1579886864.00 151.4476 60.0005 32.0000 1.9961 1.9971 418.4449 418.6929 0.0373 -1.0000 -1.0000 2627613 1579886864.10 151.4476 60.0005 32.0000 1.9984 1.9994 418.5224 418.7719 0.0374 -1.0000 -1.0000 2627673 1579886864.20 151.6466 60.0005 32.0000 1.9971 1.9981 418.5073 418.7562 0.0373 -1.0000 -1.0000 2627743 1579886864.30 151.6466 60.0005 32.0000 1.9968 1.9978 418.5890 418.8384 0.0374 -1.0000 -1.0000 2627813 1579886864.40 151.6466 60.0005 32.0000 1.9970 1.9979 418.7684 419.0185 0.0375 -1.0000 -1.0000 2627873 1579886864.50 151.6466 60.0005 32.0000 1.9943 1.9953 418.8060 419.0552 0.0373 -1.0000 -1.0000 2627943 1579886864.60 151.6466 60.0005 32.0000 1.9954 1.9964 418.6592 418.9077 0.0372 -1.0000 -1.0000 2628013 1579886864.70 151.5312 60.0016 32.0000 1.9966 1.9976 418.5193 418.7677 0.0373 -1.0000 -1.0000 2628073 1579886864.80 151.3101 60.0038 32.0000 1.9965 1.9975 418.4723 418.7209 0.0373 -1.0000 -1.0000 2628133 1579886864.90 151.3101 60.0038 32.0000 1.9949 1.9959 418.5480 418.7971 0.0373 -1.0000 -1.0000 2628482 1579886865.00 151.3101 60.0038 32.0000 1.9940 1.9950 418.5988 418.8478 0.0373 -1.0000 -1.0000 2628543 1579886865.10 151.3101 60.0038 32.0000 1.9959 1.9968 418.5031 418.7508 0.0372 -1.0000 -1.0000 2628602 1579886865.20 151.3101 60.0038 32.0000 1.9951 1.9961 418.5811 418.8298 0.0373 -1.0000 -1.0000 2628692 1579886865.30 151.3054 60.0038 32.0000 1.9966 1.9976 418.7795 419.0285 0.0372 -1.0000 -1.0000 2628752 1579886865.40 151.3054 60.0038 32.0000 1.9955 1.9965 418.7915 419.0394 0.0372 -1.0000 -1.0000 2628992 1579886865.50 151.3054 60.0038 32.0000 1.9948 1.9958 418.8071 419.0550 0.0372 -1.0000 -1.0000 2629052 1579886865.60 151.3054 60.0038 32.0000 1.9947 1.9957 418.7850 419.0337 0.0373 -1.0000 -1.0000 2629112 1579886865.70 151.3054 60.0038 32.0000 1.9956 1.9965 418.7400 418.9887 0.0373 -1.0000 -1.0000 2629222 1579886865.80 151.3054 60.0038 32.0000 1.9979 1.9989 418.8403 419.0901 0.0374 -1.0000 -1.0000 2629292 1579886865.90 151.5172 60.0038 32.0000 1.9984 1.9994 418.7487 418.9983 0.0374 -1.0000 -1.0000 2629462 1579886866.00 151.5172 60.0038 32.0000 1.9984 1.9993 418.5506 418.7986 0.0371 -1.0000 -1.0000 2629542 1579886866.10 151.5172 60.0038 32.0000 1.9984 1.9994 418.6137 418.8620 0.0373 -1.0000 -1.0000 2629602 1579886866.20 151.5172 60.0038 32.0000 1.9969 1.9978 418.6242 418.8732 0.0373 -1.0000 -1.0000 2629662 1579886866.30 151.5172 60.0038 32.0000 1.9964 1.9974 418.6842 418.9331 0.0373 -1.0000 -1.0000 2629742 1579886866.40 151.5172 60.0038 32.0000 1.9960 1.9970 418.7300 418.9790 0.0373 -1.0000 -1.0000 2629962 1579886866.50 151.4688 60.0038 32.0000 1.9939 1.9949 418.8800 419.1294 0.0374 -1.0000 -1.0000 2630032 1579886866.60 151.4688 60.0038 32.0000 1.9951 1.9961 418.9140 419.1636 0.0374 -1.0000 -1.0000 2630102 1579886866.70 151.4688 60.0038 32.0000 1.9938 1.9948 418.7037 418.9523 0.0372 -1.0000 -1.0000 2630162 1579886866.80 151.4688 60.0038 32.0000 1.9959 1.9968 418.6945 418.9417 0.0371 -1.0000 -1.0000 2630232 1579886866.90 151.4688 60.0038 32.0000 1.9952 1.9961 418.6241 418.8730 0.0373 -1.0000 -1.0000 2630481 1579886867.00 151.6183 60.0038 32.0000 1.9969 1.9979 418.6038 418.8531 0.0374 -1.0000 -1.0000 2630541 1579886867.10 151.6183 60.0038 32.0000 1.9968 1.9978 418.5189 418.7679 0.0373 -1.0000 -1.0000 2630611 1579886867.20 151.6183 60.0038 32.0000 1.9974 1.9984 418.3776 418.6260 0.0373 -1.0000 -1.0000 2630681 1579886867.30 151.6183 60.0038 32.0000 1.9977 1.9987 418.5141 418.7627 0.0373 -1.0000 -1.0000 2630761 1579886867.40 151.6183 60.0038 32.0000 1.9981 1.9990 418.5644 418.8135 0.0373 -1.0000 -1.0000 2631011 1579886867.50 151.6054 60.0038 32.0000 1.9978 1.9988 418.7204 418.9696 0.0374 -1.0000 -1.0000 2631071 1579886867.60 151.5874 60.0038 32.0000 1.9976 1.9986 418.8908 419.1398 0.0373 -1.0000 -1.0000 2631131 1579886867.70 151.5874 60.0038 32.0000 1.9960 1.9970 418.8387 419.0878 0.0374 -1.0000 -1.0000 2631211 1579886867.80 151.5874 60.0038 32.0000 1.9955 1.9965 418.8106 419.0596 0.0373 -1.0000 -1.0000 2631271 1579886867.90 151.5874 60.0038 32.0000 1.9969 1.9979 418.5983 418.8460 0.0371 -1.0000 -1.0000 2632111 1579886868.00 151.5874 60.0038 32.0000 1.9978 1.9988 418.5161 418.7641 0.0373 -1.0000 -1.0000 2632180 1579886868.10 151.6199 60.0038 32.0000 1.9970 1.9980 418.8887 419.1381 0.0373 -1.0000 -1.0000 2632241 1579886868.20 151.6199 60.0038 32.0000 1.9968 1.9978 419.0176 419.2662 0.0373 -1.0000 -1.0000 2632310 1579886868.30 151.6199 60.0038 32.0000 1.9988 1.9998 418.8560 419.1059 0.0374 -1.0000 -1.0000 2632380 1579886868.40 151.6199 60.0038 32.0000 1.9984 1.9994 418.7910 419.0395 0.0372 -1.0000 -1.0000 2632440 1579886868.50 151.6199 60.0038 32.0000 1.9973 1.9983 418.7324 418.9820 0.0373 -1.0000 -1.0000 2632500 1579886868.60 151.5901 60.0038 32.0000 1.9982 1.9991 418.5509 418.7993 0.0373 -1.0000 -1.0000 2632580 1579886868.70 151.5708 60.0038 32.0000 1.9954 1.9964 418.4695 418.7175 0.0372 -1.0000 -1.0000 2632640 1579886868.80 151.5708 60.0038 32.0000 1.9961 1.9971 418.4952 418.7437 0.0373 -1.0000 -1.0000 2632710 1579886868.90 151.5708 60.0038 32.0000 1.9951 1.9960 418.5915 418.8402 0.0373 -1.0000 -1.0000 2632780 1579886869.00 151.5708 60.0038 32.0000 1.9957 1.9967 418.8124 419.0627 0.0375 -1.0000 -1.0000 2633240 1579886869.10 151.5708 60.0038 32.0000 1.9959 1.9969 418.7965 419.0460 0.0374 -1.0000 -1.0000 2633300 1579886869.20 151.4678 60.0038 32.0000 1.9953 1.9963 418.8971 419.1465 0.0373 -1.0000 -1.0000 2633380 1579886869.30 151.4678 60.0038 32.0000 1.9974 1.9984 418.9167 419.1658 0.0373 -1.0000 -1.0000 2633440 1579886869.40 151.4678 60.0038 32.0000 1.9959 1.9969 418.7112 418.9600 0.0373 -1.0000 -1.0000 2633510 1579886869.50 151.4678 60.0038 32.0000 1.9958 1.9967 418.7653 419.0144 0.0373 -1.0000 -1.0000 2633570 1579886869.60 151.5876 60.0033 32.0000 1.9962 1.9971 418.7243 418.9727 0.0373 -1.0000 -1.0000 2633640 1579886869.70 151.5876 60.0033 32.0000 1.9984 1.9994 418.4905 418.7403 0.0375 -1.0000 -1.0000 2633710 1579886869.80 151.5876 60.0033 32.0000 1.9980 1.9990 418.5344 418.7830 0.0372 -1.0000 -1.0000 2633780 1579886869.90 151.5876 60.0033 32.0000 1.9979 1.9989 418.6360 418.8844 0.0372 -1.0000 -1.0000 2633850 1579886870.00 151.5876 60.0033 32.0000 1.9964 1.9974 418.8212 419.0699 0.0373 -1.0000 -1.0000 2633920 1579886870.10 151.5876 60.0033 32.0000 1.9975 1.9985 418.6915 418.9409 0.0374 -1.0000 -1.0000 2633979 1579886870.20 151.5876 60.0033 32.0000 1.9986 1.9996 418.6323 418.8812 0.0373 -1.0000 -1.0000 2634039 1579886870.30 151.5876 60.0033 32.0000 1.9979 1.9989 418.5076 418.7556 0.0371 -1.0000 -1.0000 2634149 1579886870.40 151.4884 60.0033 32.0000 1.9975 1.9984 418.7229 418.9710 0.0372 -1.0000 -1.0000 2634209 1579886870.50 151.4015 60.0033 32.0000 1.9948 1.9957 418.9301 419.1789 0.0373 -1.0000 -1.0000 2634269 1579886870.60 151.4015 60.0033 32.0000 1.9958 1.9968 418.9086 419.1565 0.0371 -1.0000 -1.0000 2634349 1579886870.70 151.4015 60.0033 32.0000 1.9953 1.9962 418.8753 419.1242 0.0373 -1.0000 -1.0000 2634409 1579886870.80 151.4015 60.0033 32.0000 1.9988 1.9998 418.6895 418.9381 0.0373 -1.0000 -1.0000 2634469 1579886870.90 151.4015 60.0033 32.0000 1.9959 1.9968 418.4181 418.6670 0.0373 -1.0000 -1.0000 2634549 1579886871.00 151.4015 60.0033 32.0000 1.9954 1.9964 418.5371 418.7853 0.0373 -1.0000 -1.0000 2634609 1579886871.10 151.4015 60.0033 32.0000 1.9963 1.9972 418.8649 419.1148 0.0374 -1.0000 -1.0000 2634669 1579886871.20 151.4015 60.0033 32.0000 1.9973 1.9983 418.6069 418.8556 0.0373 -1.0000 -1.0000 2634749 1579886871.30 151.4015 60.0033 32.0000 1.9976 1.9986 418.7346 418.9839 0.0374 -1.0000 -1.0000 2634809 1579886871.40 151.4015 60.0033 32.0000 1.9974 1.9984 418.4808 418.7301 0.0374 -1.0000 -1.0000 2634879 1579886871.50 151.4015 60.0033 32.0000 1.9966 1.9976 418.6306 418.8795 0.0372 -1.0000 -1.0000 2634949 1579886871.60 151.6275 60.0033 32.0000 1.9955 1.9964 418.8717 419.1195 0.0371 -1.0000 -1.0000 2635009 1579886871.70 151.6275 60.0033 32.0000 1.9954 1.9964 418.9447 419.1931 0.0372 -1.0000 -1.0000 2635089 1579886871.80 151.6275 60.0033 32.0000 1.9974 1.9984 418.7531 419.0017 0.0372 -1.0000 -1.0000 2635149 1579886871.90 151.6275 60.0033 32.0000 1.9978 1.9988 418.5006 418.7493 0.0373 -1.0000 -1.0000 2635209 1579886872.00 151.6275 60.0033 32.0000 1.9966 1.9976 418.7909 419.0389 0.0371 -1.0000 -1.0000 2635279 1579886872.10 151.4229 60.0033 32.0000 1.9948 1.9957 418.5982 418.8466 0.0374 -1.0000 -1.0000 2635349 1579886872.20 151.4229 60.0033 32.0000 1.9943 1.9953 418.6643 418.9139 0.0374 -1.0000 -1.0000 2635409 1579886872.30 151.4229 60.0033 32.0000 1.9941 1.9950 418.7029 418.9518 0.0373 -1.0000 -1.0000 2635479 1579886872.40 151.4229 60.0033 32.0000 1.9946 1.9956 418.5449 418.7934 0.0373 -1.0000 -1.0000 2635539 1579886872.50 151.4229 60.0033 32.0000 1.9970 1.9979 418.5273 418.7753 0.0372 -1.0000 -1.0000 2635609 1579886872.60 151.4420 60.0033 32.0000 1.9954 1.9964 418.4764 418.7252 0.0374 -1.0000 -1.0000 2636558 1579886872.70 151.5926 60.0033 32.0000 1.9949 1.9959 418.6636 418.9125 0.0372 -1.0000 -1.0000 2636628 1579886872.80 151.5926 60.0033 32.0000 1.9963 1.9973 418.8771 419.1270 0.0374 -1.0000 -1.0000 2636688 1579886872.90 151.5926 60.0033 32.0000 1.9966 1.9976 419.0707 419.3197 0.0374 -1.0000 -1.0000 2636758 1579886873.00 151.5926 60.0033 32.0000 1.9972 1.9982 418.9036 419.1533 0.0374 -1.0000 -1.0000 2636828 1579886873.10 151.5926 60.0033 32.0000 1.9966 1.9975 418.4387 418.6874 0.0372 -1.0000 -1.0000 2636888 1579886873.20 151.5067 60.0033 32.0000 1.9975 1.9985 418.3764 418.6234 0.0371 -1.0000 -1.0000 2636968 1579886873.30 151.5067 60.0033 32.0000 1.9966 1.9976 418.8391 419.0873 0.0372 -1.0000 -1.0000 2637028 1579886873.40 151.5067 60.0033 32.0000 1.9978 1.9987 418.7578 419.0068 0.0373 -1.0000 -1.0000 2637098 1579886873.50 151.5067 60.0033 32.0000 1.9971 1.9981 418.5729 418.8219 0.0373 -1.0000 -1.0000 2637158 1579886873.60 151.5067 60.0033 32.0000 1.9961 1.9971 418.4035 418.6519 0.0372 -1.0000 -1.0000 2637228 1579886873.70 151.5468 60.0033 32.0000 1.9953 1.9963 418.9353 419.1842 0.0373 -1.0000 -1.0000 2637298 1579886873.80 151.5943 60.0033 32.0000 1.9970 1.9980 418.7353 418.9849 0.0374 -1.0000 -1.0000 2637358 1579886873.90 151.2948 60.0033 32.0000 1.9965 1.9975 418.5509 418.7992 0.0372 -1.0000 -1.0000 2637418 1579886874.00 151.2753 60.0033 32.0000 1.9967 1.9977 418.3934 418.6427 0.0374 -1.0000 -1.0000 2637498 1579886874.10 151.2753 60.0033 32.0000 1.9961 1.9970 418.3464 418.5954 0.0373 -1.0000 -1.0000 2637768 1579886874.20 151.2753 60.0033 32.0000 1.9955 1.9965 418.6193 418.8686 0.0374 -1.0000 -1.0000 2637828 1579886874.30 151.2753 60.0033 32.0000 1.9947 1.9957 418.8911 419.1400 0.0373 -1.0000 -1.0000 2637908 1579886874.40 151.2753 60.0033 32.0000 1.9936 1.9945 418.7965 419.0459 0.0374 -1.0000 -1.0000 2637967 1579886874.50 151.2753 60.0033 32.0000 1.9951 1.9961 418.4067 418.6554 0.0373 -1.0000 -1.0000 2638028 1579886874.60 151.2753 60.0033 32.0000 1.9948 1.9958 418.4001 418.6486 0.0373 -1.0000 -1.0000 2638097 1579886874.70 151.2753 60.0033 32.0000 1.9955 1.9965 418.6643 418.9140 0.0374 -1.0000 -1.0000 2638697 1579886874.80 151.3338 60.0020 32.0000 1.9954 1.9964 419.0019 419.2521 0.0374 -1.0000 -1.0000 2638757 1579886874.90 151.3589 60.0014 32.0000 1.9964 1.9974 418.7384 418.9862 0.0371 -1.0000 -1.0000 2638837 1579886875.00 151.3589 60.0014 32.0000 1.9964 1.9973 418.5622 418.8103 0.0372 -1.0000 -1.0000 2638897 1579886875.10 151.3589 60.0014 32.0000 1.9964 1.9974 418.3437 418.5938 0.0376 -1.0000 -1.0000 2638957 1579886875.20 151.3589 60.0014 32.0000 1.9974 1.9983 418.4591 418.7095 0.0375 -1.0000 -1.0000 2639037 1579886875.30 151.3589 60.0014 32.0000 1.9955 1.9965 418.4128 418.6632 0.0376 -1.0000 -1.0000 2639097 1579886875.40 151.3765 60.0014 32.0000 1.9935 1.9945 418.5185 418.7689 0.0375 -1.0000 -1.0000 2639167 1579886875.50 151.5933 60.0014 32.0000 1.9954 1.9964 418.6039 418.8547 0.0376 -1.0000 -1.0000 2639227 1579886875.60 151.5933 60.0014 32.0000 1.9953 1.9963 418.7747 419.0262 0.0377 -1.0000 -1.0000 2639297 1579886875.70 151.5933 60.0014 32.0000 1.9950 1.9960 418.6721 418.9238 0.0377 -1.0000 -1.0000 2639437 1579886875.80 151.5933 60.0014 32.0000 1.9951 1.9961 418.8044 419.0548 0.0375 -1.0000 -1.0000 2639497 1579886875.90 151.5933 60.0014 32.0000 1.9969 1.9979 418.4602 418.7101 0.0374 -1.0000 -1.0000 2639557 1579886876.00 151.4691 60.0014 32.0000 1.9950 1.9959 418.4453 418.6940 0.0373 -1.0000 -1.0000 2639637 1579886876.10 151.4839 60.0014 32.0000 1.9956 1.9966 418.4567 418.7043 0.0371 -1.0000 -1.0000 2639707 1579886876.20 151.4839 60.0014 32.0000 1.9958 1.9968 418.5762 418.8254 0.0374 -1.0000 -1.0000 2639927 1579886876.30 151.4839 60.0014 32.0000 1.9942 1.9951 418.7318 418.9804 0.0372 -1.0000 -1.0000 2640006 1579886876.40 151.4839 60.0014 32.0000 1.9953 1.9963 418.9554 419.2054 0.0375 -1.0000 -1.0000 2640066 1579886876.50 151.4839 60.0014 32.0000 1.9942 1.9952 418.6536 418.9021 0.0372 -1.0000 -1.0000 2640126 1579886876.60 151.4839 60.0014 32.0000 1.9940 1.9949 418.6834 418.9323 0.0374 -1.0000 -1.0000 2640206 1579886876.70 151.4839 60.0014 32.0000 1.9961 1.9971 418.4394 418.6882 0.0373 -1.0000 -1.0000 2640866 1579886876.80 151.4839 60.0014 32.0000 1.9966 1.9976 418.4429 418.6913 0.0373 -1.0000 -1.0000 2640936 1579886876.90 151.4839 60.0014 32.0000 1.9978 1.9988 418.4658 418.7139 0.0372 -1.0000 -1.0000 2641006 1579886877.00 151.4839 60.0014 32.0000 1.9957 1.9967 418.7166 418.9659 0.0373 -1.0000 -1.0000 2641106 1579886877.10 151.4576 60.0014 32.0000 1.9959 1.9969 418.8990 419.1491 0.0374 -1.0000 -1.0000 2641166 1579886877.20 151.4576 60.0014 32.0000 1.9977 1.9987 418.9013 419.1517 0.0375 -1.0000 -1.0000 2641236 1579886877.30 151.4576 60.0014 32.0000 1.9970 1.9980 418.7465 418.9956 0.0373 -1.0000 -1.0000 2641296 1579886877.40 151.4576 60.0014 32.0000 1.9973 1.9982 418.4594 418.7087 0.0374 -1.0000 -1.0000 2641376 1579886877.50 151.4576 60.0014 32.0000 1.9966 1.9976 418.5624 418.8123 0.0374 -1.0000 -1.0000 2641436 1579886877.60 151.4576 60.0014 32.0000 1.9961 1.9971 418.5934 418.8421 0.0372 -1.0000 -1.0000 2641506 1579886877.70 151.2193 60.0014 32.0000 1.9956 1.9966 418.8567 419.1059 0.0374 -1.0000 -1.0000 2641576 1579886877.80 151.2193 60.0014 32.0000 1.9948 1.9958 418.6414 418.8899 0.0373 -1.0000 -1.0000 2641645 1579886877.90 151.2193 60.0014 32.0000 1.9955 1.9965 418.6232 418.8726 0.0374 -1.0000 -1.0000 2641706 1579886878.00 151.2193 60.0014 32.0000 1.9960 1.9970 418.4392 418.6870 0.0371 -1.0000 -1.0000 2641775 1579886878.10 151.2193 60.0014 32.0000 1.9959 1.9969 418.4031 418.6517 0.0374 -1.0000 -1.0000 2641835 1579886878.20 151.2909 60.0014 32.0000 1.9969 1.9979 418.5517 418.8012 0.0374 -1.0000 -1.0000 2641905 1579886878.30 151.2909 60.0014 32.0000 1.9970 1.9980 418.9482 419.1980 0.0375 -1.0000 -1.0000 2641975 1579886878.40 151.2909 60.0014 32.0000 1.9968 1.9978 418.8676 419.1178 0.0374 -1.0000 -1.0000 2642035 1579886878.50 151.2909 60.0014 32.0000 1.9969 1.9979 418.7030 418.9527 0.0375 -1.0000 -1.0000 2642105 1579886878.60 151.2909 60.0014 32.0000 1.9968 1.9978 418.5239 418.7719 0.0372 -1.0000 -1.0000 2642175 1579886878.70 151.2909 60.0014 32.0000 1.9976 1.9986 418.3763 418.6253 0.0373 -1.0000 -1.0000 2642235 1579886878.80 151.2909 60.0014 32.0000 1.9966 1.9976 418.2961 418.5462 0.0375 -1.0000 -1.0000 2642295 1579886878.90 151.2909 60.0014 32.0000 1.9956 1.9966 418.7055 418.9541 0.0373 -1.0000 -1.0000 2642375 1579886879.00 151.2909 60.0014 32.0000 1.9959 1.9968 418.7010 418.9507 0.0375 -1.0000 -1.0000 2642435 1579886879.10 151.2909 60.0014 32.0000 1.9952 1.9961 418.7499 418.9989 0.0373 -1.0000 -1.0000 2642495 1579886879.20 151.2909 60.0014 32.0000 1.9960 1.9969 418.6906 418.9401 0.0373 -1.0000 -1.0000 2642565 1579886879.30 151.2909 60.0014 32.0000 1.9942 1.9952 418.6664 418.9157 0.0374 -1.0000 -1.0000 2642695 1579886879.40 151.2909 60.0014 32.0000 1.9946 1.9956 418.7645 419.0122 0.0372 -1.0000 -1.0000 2642765 1579886879.50 151.4153 60.0014 32.0000 1.9977 1.9986 418.8452 419.0943 0.0373 -1.0000 -1.0000 2642835 1579886879.60 151.4153 60.0014 32.0000 1.9962 1.9972 418.7957 419.0436 0.0371 -1.0000 -1.0000 2642895 1579886879.70 151.4153 60.0014 32.0000 1.9958 1.9968 418.6369 418.8851 0.0373 -1.0000 -1.0000 2642965 1579886879.80 151.4153 60.0014 32.0000 1.9965 1.9975 418.6021 418.8512 0.0373 -1.0000 -1.0000 2643225 1579886879.90 151.4153 60.0014 32.0000 1.9962 1.9972 418.5821 418.8316 0.0374 -1.0000 -1.0000 2643285 1579886880.00 151.4153 60.0014 32.0000 1.9971 1.9981 418.4307 418.6800 0.0374 -1.0000 -1.0000 2643355 1579886880.10 151.6677 60.0011 32.0000 1.9977 1.9987 418.5584 418.8078 0.0373 -1.0000 -1.0000 2643425 1579886880.20 151.6677 60.0011 32.0000 1.9962 1.9972 418.6739 418.9238 0.0375 -1.0000 -1.0000 2643485 1579886880.30 151.6677 60.0011 32.0000 1.9960 1.9970 418.8878 419.1382 0.0375 -1.0000 -1.0000 2643735 1579886880.40 151.6677 60.0011 32.0000 1.9966 1.9976 418.7273 418.9775 0.0375 -1.0000 -1.0000 2643794 1579886880.50 151.6677 60.0011 32.0000 1.9952 1.9962 418.6269 418.8758 0.0373 -1.0000 -1.0000 2643854 1579886880.60 151.6677 60.0011 32.0000 1.9943 1.9953 418.6029 418.8509 0.0372 -1.0000 -1.0000 2643924 1579886880.70 151.4091 60.0011 32.0000 1.9952 1.9961 418.3546 418.6027 0.0372 -1.0000 -1.0000 2643994 1579886880.80 151.4091 60.0011 32.0000 1.9956 1.9966 418.4517 418.7011 0.0374 -1.0000 -1.0000 2644174 1579886880.90 151.4091 60.0011 32.0000 1.9960 1.9970 418.4995 418.7487 0.0374 -1.0000 -1.0000 2644254 1579886881.00 151.4091 60.0011 32.0000 1.9958 1.9968 418.5612 418.8103 0.0373 -1.0000 -1.0000 2644314 1579886881.10 151.4091 60.0011 32.0000 1.9960 1.9970 418.8404 419.0893 0.0373 -1.0000 -1.0000 2644374 1579886881.20 151.3905 60.0011 32.0000 1.9959 1.9969 418.6425 418.8916 0.0373 -1.0000 -1.0000 2644444 1579886881.30 151.3905 60.0011 32.0000 1.9950 1.9960 418.6939 418.9435 0.0375 -1.0000 -1.0000 2644924 1579886881.40 151.3905 60.0011 32.0000 1.9945 1.9955 418.5913 418.8410 0.0375 -1.0000 -1.0000 2645004 1579886881.50 151.3905 60.0011 32.0000 1.9949 1.9959 418.4453 418.6947 0.0374 -1.0000 -1.0000 2645064 1579886881.60 151.3905 60.0011 32.0000 1.9946 1.9956 418.4406 418.6893 0.0373 -1.0000 -1.0000 2645124 1579886881.70 151.4077 60.0011 32.0000 1.9961 1.9971 418.4740 418.7227 0.0373 -1.0000 -1.0000 2645204 1579886881.80 151.4177 60.0011 32.0000 1.9959 1.9969 418.5321 418.7824 0.0376 -1.0000 -1.0000 2645463 1579886881.90 151.4177 60.0011 32.0000 1.9948 1.9957 418.6533 418.9024 0.0374 -1.0000 -1.0000 2645524 1579886882.00 151.4177 60.0011 32.0000 1.9960 1.9969 418.6881 418.9377 0.0374 -1.0000 -1.0000 2645593 1579886882.10 151.4177 60.0011 32.0000 1.9962 1.9972 418.7513 418.9999 0.0373 -1.0000 -1.0000 2645653 1579886882.20 151.4177 60.0011 32.0000 1.9943 1.9953 418.8982 419.1477 0.0374 -1.0000 -1.0000 2645724 1579886882.30 151.2831 60.0011 32.0000 1.9952 1.9962 418.7120 418.9611 0.0373 -1.0000 -1.0000 2645983 1579886882.40 151.2831 60.0011 32.0000 1.9962 1.9972 418.8019 419.0520 0.0374 -1.0000 -1.0000 2646053 1579886882.50 151.2831 60.0011 32.0000 1.9959 1.9969 418.5785 418.8282 0.0375 -1.0000 -1.0000 2646113 1579886882.60 151.2831 60.0011 32.0000 1.9961 1.9970 418.4352 418.6856 0.0376 -1.0000 -1.0000 2646183 1579886882.70 151.2831 60.0011 32.0000 1.9975 1.9985 418.4390 418.6895 0.0375 -1.0000 -1.0000 2646253 1579886882.80 151.4139 60.0011 32.0000 1.9967 1.9977 418.4348 418.6846 0.0375 -1.0000 -1.0000 2646313 1579886882.90 151.4139 60.0011 32.0000 1.9940 1.9949 418.5358 418.7858 0.0375 -1.0000 -1.0000 2646453 1579886883.00 151.4139 60.0011 32.0000 1.9960 1.9970 418.6233 418.8725 0.0374 -1.0000 -1.0000 2646523 1579886883.10 151.4139 60.0011 32.0000 1.9937 1.9947 418.8685 419.1178 0.0373 -1.0000 -1.0000 2646583 1579886883.20 151.4139 60.0011 32.0000 1.9950 1.9960 418.7338 418.9828 0.0373 -1.0000 -1.0000 2646653 1579886883.30 151.4273 60.0011 32.0000 1.9965 1.9975 418.5956 418.8450 0.0374 -1.0000 -1.0000 2646713 1579886883.40 151.4602 60.0011 32.0000 1.9991 2.0001 418.4926 418.7416 0.0373 -1.0000 -1.0000 2646793 1579886883.50 151.4602 60.0011 32.0000 1.9982 1.9991 418.6082 418.8583 0.0374 -1.0000 -1.0000 2646853 1579886883.60 151.4602 60.0011 32.0000 1.9958 1.9968 418.7558 419.0049 0.0373 -1.0000 -1.0000 2646913 1579886883.70 151.4602 60.0011 32.0000 1.9945 1.9955 418.8079 419.0572 0.0374 -1.0000 -1.0000 2646993 1579886883.80 151.4602 60.0011 32.0000 1.9948 1.9958 418.6995 418.9482 0.0373 -1.0000 -1.0000 2647053 1579886883.90 151.6114 60.0011 32.0000 1.9960 1.9969 418.7625 419.0107 0.0372 -1.0000 -1.0000 2647113 1579886884.00 151.6114 60.0011 32.0000 1.9964 1.9973 418.8422 419.0920 0.0374 -1.0000 -1.0000 2647183 1579886884.10 151.6114 60.0011 32.0000 1.9956 1.9966 418.8355 419.0856 0.0375 -1.0000 -1.0000 2647253 1579886884.20 151.6114 60.0011 32.0000 1.9964 1.9974 418.6598 418.9074 0.0371 -1.0000 -1.0000 2647313 1579886884.30 151.6114 60.0011 32.0000 1.9944 1.9954 418.8378 419.0864 0.0373 -1.0000 -1.0000 2647383 1579886884.40 151.6944 60.0011 32.0000 1.9971 1.9980 418.6866 418.9357 0.0374 -1.0000 -1.0000 2647562 1579886884.50 151.7454 60.0011 32.0000 1.9983 1.9993 418.6927 418.9427 0.0375 -1.0000 -1.0000 2647622 1579886884.60 151.7454 60.0011 32.0000 1.9973 1.9983 418.4299 418.6793 0.0373 -1.0000 -1.0000 2647692 1579886884.70 151.7454 60.0011 32.0000 1.9973 1.9983 418.7028 418.9515 0.0373 -1.0000 -1.0000 2647762 1579886884.80 151.7454 60.0011 32.0000 1.9960 1.9970 418.7830 419.0335 0.0374 -1.0000 -1.0000 2647822 1579886884.90 151.7454 60.0011 32.0000 1.9962 1.9971 418.8062 419.0538 0.0371 -1.0000 -1.0000 2648532 1579886885.00 151.4036 60.0035 32.0000 1.9962 1.9972 418.7086 418.9573 0.0373 -1.0000 -1.0000 2648592 1579886885.10 151.4036 60.0035 32.0000 1.9967 1.9977 418.4867 418.7362 0.0374 -1.0000 -1.0000 2648662 1579886885.20 151.4036 60.0035 32.0000 1.9958 1.9968 418.3674 418.6166 0.0373 -1.0000 -1.0000 2648732 1579886885.30 151.4036 60.0035 32.0000 1.9968 1.9978 418.4801 418.7296 0.0374 -1.0000 -1.0000 2648792 1579886885.40 151.4036 60.0035 32.0000 1.9966 1.9976 418.6895 418.9384 0.0374 -1.0000 -1.0000 2648982 1579886885.50 151.2562 60.0035 32.0000 1.9958 1.9968 418.8444 419.0940 0.0374 -1.0000 -1.0000 2649042 1579886885.60 151.2562 60.0035 32.0000 1.9952 1.9961 418.7556 419.0042 0.0373 -1.0000 -1.0000 2649112 1579886885.70 151.2562 60.0035 32.0000 1.9941 1.9951 418.7327 418.9822 0.0373 -1.0000 -1.0000 2649182 1579886885.80 151.2562 60.0035 32.0000 1.9938 1.9948 418.6479 418.8966 0.0373 -1.0000 -1.0000 2649242 1579886885.90 151.2562 60.0035 32.0000 1.9951 1.9960 418.5740 418.8223 0.0373 -1.0000 -1.0000 2649312 1579886886.00 151.2562 60.0035 32.0000 1.9950 1.9959 418.7826 419.0320 0.0374 -1.0000 -1.0000 2649381 1579886886.10 151.4733 60.0035 32.0000 1.9961 1.9971 418.6974 418.9453 0.0372 -1.0000 -1.0000 2649441 1579886886.20 151.4733 60.0035 32.0000 1.9972 1.9981 418.5251 418.7739 0.0373 -1.0000 -1.0000 2649512 1579886886.30 151.4733 60.0035 32.0000 1.9965 1.9975 418.4054 418.6542 0.0373 -1.0000 -1.0000 2649581 1579886886.40 151.4733 60.0035 32.0000 1.9966 1.9976 418.3181 418.5679 0.0373 -1.0000 -1.0000 2649771 1579886886.50 151.4733 60.0035 32.0000 1.9963 1.9973 418.5821 418.8304 0.0374 -1.0000 -1.0000 2649831 1579886886.60 151.4733 60.0035 32.0000 1.9953 1.9963 418.8538 419.1035 0.0374 -1.0000 -1.0000 2649901 1579886886.70 151.3308 60.0035 32.0000 1.9957 1.9966 418.7911 419.0406 0.0374 -1.0000 -1.0000 2649971 1579886886.80 151.2823 60.0035 32.0000 1.9945 1.9955 418.6892 418.9382 0.0373 -1.0000 -1.0000 2650031 1579886886.90 151.2823 60.0035 32.0000 1.9941 1.9951 418.5892 418.8384 0.0374 -1.0000 -1.0000 2651081 1579886887.00 151.2823 60.0035 32.0000 1.9952 1.9961 418.4122 418.6601 0.0373 -1.0000 -1.0000 2651141 1579886887.10 151.2823 60.0035 32.0000 1.9949 1.9959 418.6281 418.8786 0.0375 -1.0000 -1.0000 2651200 1579886887.20 151.2823 60.0035 32.0000 1.9956 1.9966 418.6873 418.9360 0.0373 -1.0000 -1.0000 2651280 1579886887.30 151.6220 60.0035 32.0000 1.9961 1.9971 418.5619 418.8114 0.0374 -1.0000 -1.0000 2651380 1579886887.40 151.6220 60.0035 32.0000 1.9975 1.9984 418.4953 418.7444 0.0373 -1.0000 -1.0000 2651470 1579886887.50 151.6220 60.0035 32.0000 1.9976 1.9986 418.4414 418.6893 0.0372 -1.0000 -1.0000 2651530 1579886887.60 151.6220 60.0035 32.0000 1.9978 1.9987 418.7132 418.9618 0.0373 -1.0000 -1.0000 2651590 1579886887.70 151.6220 60.0035 32.0000 1.9964 1.9974 418.9540 419.2036 0.0374 -1.0000 -1.0000 2651670 1579886887.80 151.3097 60.0035 32.0000 1.9962 1.9972 418.7297 418.9792 0.0373 -1.0000 -1.0000 2651730 1579886887.90 151.3097 60.0035 32.0000 1.9976 1.9986 418.5785 418.8268 0.0373 -1.0000 -1.0000 2651790 1579886888.00 151.3097 60.0035 32.0000 1.9961 1.9970 418.4907 418.7392 0.0372 -1.0000 -1.0000 2651870 1579886888.10 151.3097 60.0035 32.0000 1.9957 1.9967 418.7290 418.9783 0.0373 -1.0000 -1.0000 2651940 1579886888.20 151.3097 60.0035 32.0000 1.9942 1.9952 418.7471 418.9959 0.0373 -1.0000 -1.0000 2652000 1579886888.30 151.3216 60.0035 32.0000 1.9950 1.9960 418.8538 419.1026 0.0373 -1.0000 -1.0000 2652080 1579886888.40 151.4416 60.0035 32.0000 1.9970 1.9979 418.5197 418.7687 0.0373 -1.0000 -1.0000 2652140 1579886888.50 151.4416 60.0035 32.0000 1.9977 1.9987 418.6465 418.8956 0.0373 -1.0000 -1.0000 2652210 1579886888.60 151.4416 60.0035 32.0000 1.9972 1.9982 418.4094 418.6580 0.0373 -1.0000 -1.0000 2652280 1579886888.70 151.4416 60.0035 32.0000 1.9957 1.9967 418.4653 418.7137 0.0373 -1.0000 -1.0000 2652340 1579886888.80 151.4416 60.0035 32.0000 1.9959 1.9969 418.7174 418.9662 0.0373 -1.0000 -1.0000 2652410 1579886888.90 151.5818 60.0035 32.0000 1.9972 1.9982 418.7604 419.0097 0.0373 -1.0000 -1.0000 2652480 1579886889.00 151.5818 60.0035 32.0000 1.9966 1.9975 418.3941 418.6424 0.0373 -1.0000 -1.0000 2652540 1579886889.10 151.5818 60.0035 32.0000 1.9956 1.9966 418.5198 418.7687 0.0373 -1.0000 -1.0000 2652600 1579886889.20 151.5818 60.0035 32.0000 1.9955 1.9964 418.8484 419.0984 0.0374 -1.0000 -1.0000 2652680 1579886889.30 151.5818 60.0035 32.0000 1.9926 1.9936 418.8244 419.0730 0.0373 -1.0000 -1.0000 2652740 1579886889.40 151.5765 60.0035 32.0000 1.9957 1.9966 418.7504 418.9989 0.0373 -1.0000 -1.0000 2652820 1579886889.50 151.5423 60.0035 32.0000 1.9966 1.9976 418.6408 418.8908 0.0375 -1.0000 -1.0000 2652960 1579886889.60 151.5423 60.0035 32.0000 1.9972 1.9982 418.4731 418.7231 0.0375 -1.0000 -1.0000 2653019 1579886889.70 151.5423 60.0035 32.0000 1.9970 1.9980 418.5663 418.8159 0.0374 -1.0000 -1.0000 2653089 1579886889.80 151.5423 60.0035 32.0000 1.9968 1.9978 418.5148 418.7636 0.0374 -1.0000 -1.0000 2653159 1579886889.90 151.5423 60.0035 32.0000 1.9952 1.9962 418.8079 419.0566 0.0372 -1.0000 -1.0000 2653220 1579886890.00 151.5385 60.0023 32.0000 1.9948 1.9958 418.9252 419.1734 0.0372 -1.0000 -1.0000 2653539 1579886890.10 151.5363 60.0016 32.0000 1.9939 1.9949 418.8066 419.0563 0.0375 -1.0000 -1.0000 2653599 1579886890.20 151.5363 60.0016 32.0000 1.9958 1.9968 418.6198 418.8698 0.0374 -1.0000 -1.0000 2653669 1579886890.30 151.5363 60.0016 32.0000 1.9950 1.9960 418.4319 418.6802 0.0372 -1.0000 -1.0000 2653739 1579886890.40 151.5363 60.0016 32.0000 1.9972 1.9982 418.5768 418.8257 0.0374 -1.0000 -1.0000 2653809 1579886890.50 151.5363 60.0016 32.0000 1.9960 1.9970 418.5890 418.8384 0.0373 -1.0000 -1.0000 2653869 1579886890.60 151.5363 60.0016 32.0000 1.9968 1.9978 418.3144 418.5623 0.0372 -1.0000 -1.0000 2653939 1579886890.70 151.4372 60.0016 32.0000 1.9963 1.9973 418.4098 418.6582 0.0373 -1.0000 -1.0000 2653999 1579886890.80 151.4372 60.0016 32.0000 1.9958 1.9967 418.4044 418.6528 0.0373 -1.0000 -1.0000 2654069 1579886890.90 151.4372 60.0016 32.0000 1.9956 1.9966 418.6350 418.8836 0.0373 -1.0000 -1.0000 2654139 1579886891.00 151.4372 60.0016 32.0000 1.9946 1.9956 418.7426 418.9917 0.0374 -1.0000 -1.0000 2654269 1579886891.10 151.4372 60.0016 32.0000 1.9945 1.9955 418.9471 419.1959 0.0373 -1.0000 -1.0000 2654339 1579886891.20 151.3800 60.0016 32.0000 1.9965 1.9974 418.8454 419.0950 0.0374 -1.0000 -1.0000 2654409 1579886891.30 151.3800 60.0016 32.0000 1.9974 1.9984 418.7909 419.0411 0.0375 -1.0000 -1.0000 2654469 1579886891.40 151.3800 60.0016 32.0000 1.9984 1.9994 418.5536 418.8023 0.0373 -1.0000 -1.0000 2654539 1579886891.50 151.3800 60.0016 32.0000 1.9969 1.9979 418.4957 418.7456 0.0375 -1.0000 -1.0000 2654609 1579886891.60 151.3800 60.0016 32.0000 1.9958 1.9968 418.4713 418.7213 0.0375 -1.0000 -1.0000 2654978 1579886891.70 151.3788 60.0016 32.0000 1.9957 1.9967 418.3376 418.5873 0.0374 -1.0000 -1.0000 2655059 1579886891.80 151.3605 60.0016 32.0000 1.9951 1.9961 418.4496 418.6994 0.0375 -1.0000 -1.0000 2655118 1579886891.90 151.3605 60.0016 32.0000 1.9969 1.9979 418.3699 418.6192 0.0373 -1.0000 -1.0000 2655178 1579886892.00 151.3605 60.0016 32.0000 1.9968 1.9978 418.6052 418.8536 0.0373 -1.0000 -1.0000 2655248 1579886892.10 151.3605 60.0016 32.0000 1.9966 1.9976 418.8814 419.1304 0.0373 -1.0000 -1.0000 2655578 1579886892.20 151.3605 60.0016 32.0000 1.9955 1.9965 418.7872 419.0376 0.0374 -1.0000 -1.0000 2655638 1579886892.30 151.4445 60.0016 32.0000 1.9959 1.9969 418.7169 418.9654 0.0373 -1.0000 -1.0000 2655708 1579886892.40 151.4445 60.0016 32.0000 1.9964 1.9973 418.5917 418.8404 0.0373 -1.0000 -1.0000 2655778 1579886892.50 151.4445 60.0016 32.0000 1.9953 1.9963 418.4821 418.7312 0.0374 -1.0000 -1.0000 2655838 1579886892.60 151.4445 60.0016 32.0000 1.9965 1.9975 418.5367 418.7859 0.0374 -1.0000 -1.0000 2656048 1579886892.70 151.4445 60.0016 32.0000 1.9956 1.9966 418.5460 418.7949 0.0373 -1.0000 -1.0000 2656108 1579886892.80 151.4603 60.0016 32.0000 1.9957 1.9967 418.5934 418.8419 0.0372 -1.0000 -1.0000 2656178 1579886892.90 151.5170 60.0016 32.0000 1.9966 1.9976 418.5304 418.7800 0.0375 -1.0000 -1.0000 2656248 1579886893.00 151.5170 60.0016 32.0000 1.9967 1.9976 418.5378 418.7870 0.0374 -1.0000 -1.0000 2656308 1579886893.10 151.5170 60.0016 32.0000 1.9970 1.9980 418.7694 419.0194 0.0375 -1.0000 -1.0000 2656818 1579886893.20 151.5170 60.0016 32.0000 1.9950 1.9960 418.8374 419.0865 0.0372 -1.0000 -1.0000 2656887 1579886893.30 151.5170 60.0016 32.0000 1.9973 1.9983 418.6734 418.9208 0.0371 -1.0000 -1.0000 2656967 1579886893.40 151.5929 60.0016 32.0000 1.9989 1.9999 418.5988 418.8471 0.0372 -1.0000 -1.0000 2657047 1579886893.50 151.5929 60.0016 32.0000 1.9968 1.9978 418.4726 418.7206 0.0372 -1.0000 -1.0000 2657107 1579886893.60 151.5929 60.0016 32.0000 1.9960 1.9970 418.5718 418.8220 0.0374 -1.0000 -1.0000 2657167 1579886893.70 151.5929 60.0016 32.0000 1.9953 1.9963 418.7018 418.9507 0.0373 -1.0000 -1.0000 2657237 1579886893.80 151.5929 60.0016 32.0000 1.9966 1.9975 418.8824 419.1313 0.0373 -1.0000 -1.0000 2657307 1579886893.90 151.5929 60.0016 32.0000 1.9969 1.9979 418.6073 418.8562 0.0373 -1.0000 -1.0000 2657367 1579886894.00 151.6107 60.0016 32.0000 1.9958 1.9968 418.5981 418.8477 0.0374 -1.0000 -1.0000 2657437 1579886894.10 151.6107 60.0016 32.0000 1.9968 1.9977 418.4021 418.6514 0.0374 -1.0000 -1.0000 2657577 1579886894.20 151.6107 60.0016 32.0000 1.9976 1.9985 418.6654 418.9146 0.0374 -1.0000 -1.0000 2657647 1579886894.30 151.6107 60.0016 32.0000 1.9970 1.9980 418.8413 419.0900 0.0372 -1.0000 -1.0000 2657717 1579886894.40 151.6107 60.0016 32.0000 1.9965 1.9975 418.7525 419.0036 0.0375 -1.0000 -1.0000 2657777 1579886894.50 151.4056 60.0016 32.0000 1.9942 1.9952 418.4397 418.6886 0.0374 -1.0000 -1.0000 2657837 1579886894.60 151.3956 60.0016 32.0000 1.9974 1.9984 418.4375 418.6869 0.0374 -1.0000 -1.0000 2658027 1579886894.70 151.3956 60.0016 32.0000 1.9969 1.9978 418.6990 418.9474 0.0373 -1.0000 -1.0000 2658087 1579886894.80 151.3956 60.0016 32.0000 1.9963 1.9973 418.5782 418.8285 0.0375 -1.0000 -1.0000 2658147 1579886894.90 151.3956 60.0016 32.0000 1.9951 1.9961 418.7094 418.9592 0.0374 -1.0000 -1.0000 2658227 1579886895.00 151.4075 60.0018 32.0000 1.9948 1.9957 418.8781 419.1278 0.0374 -1.0000 -1.0000 2658287 1579886895.10 151.4958 60.0028 32.0000 1.9970 1.9980 418.7906 419.0399 0.0373 -1.0000 -1.0000 2658587 1579886895.20 151.4958 60.0028 32.0000 1.9973 1.9983 418.8386 419.0886 0.0374 -1.0000 -1.0000 2658656 1579886895.30 151.4958 60.0028 32.0000 1.9981 1.9990 418.6847 418.9329 0.0372 -1.0000 -1.0000 2658727 1579886895.40 151.4958 60.0028 32.0000 1.9970 1.9980 418.8550 419.1035 0.0373 -1.0000 -1.0000 2658796 1579886895.50 151.4958 60.0028 32.0000 1.9961 1.9971 418.9731 419.2226 0.0374 -1.0000 -1.0000 2658856 1579886895.60 151.3928 60.0028 32.0000 1.9969 1.9979 418.9363 419.1857 0.0374 -1.0000 -1.0000 2659506 1579886895.70 151.3928 60.0028 32.0000 1.9971 1.9981 418.6101 418.8601 0.0375 -1.0000 -1.0000 2659576 1579886895.80 151.3928 60.0028 32.0000 1.9973 1.9983 418.3696 418.6194 0.0375 -1.0000 -1.0000 2659646 1579886895.90 151.3928 60.0028 32.0000 1.9974 1.9984 418.4000 418.6490 0.0373 -1.0000 -1.0000 2659706 1579886896.00 151.3928 60.0028 32.0000 1.9971 1.9980 418.5443 418.7932 0.0374 -1.0000 -1.0000 2659776 1579886896.10 151.6131 60.0028 32.0000 1.9960 1.9969 418.8046 419.0544 0.0374 -1.0000 -1.0000 2659846 1579886896.20 151.6131 60.0028 32.0000 1.9952 1.9962 418.9029 419.1519 0.0373 -1.0000 -1.0000 2659906 1579886896.30 151.6131 60.0028 32.0000 1.9967 1.9977 418.7516 419.0006 0.0373 -1.0000 -1.0000 2659986 1579886896.40 151.6131 60.0028 32.0000 1.9981 1.9991 418.5802 418.8284 0.0372 -1.0000 -1.0000 2700046 1579886896.50 151.6131 60.0028 32.0000 1.9951 1.9960 418.6612 418.9100 0.0373 -1.0000 -1.0000 2700106 1579886896.60 151.6131 60.0028 32.0000 1.9948 1.9957 418.8082 419.0570 0.0373 -1.0000 -1.0000 2700186 1579886896.70 151.3722 60.0028 32.0000 1.9932 1.9942 418.6877 418.9364 0.0373 -1.0000 -1.0000 2700246 1579886896.80 151.3722 60.0028 32.0000 1.9943 1.9953 418.8159 419.0647 0.0373 -1.0000 -1.0000 2700306 1579886896.90 151.3722 60.0028 32.0000 1.9940 1.9950 418.6727 418.9218 0.0374 -1.0000 -1.0000 2700376 1579886897.00 151.3722 60.0028 32.0000 1.9952 1.9962 418.7564 419.0061 0.0374 -1.0000 -1.0000 2700446 1579886897.10 151.3722 60.0028 32.0000 1.9951 1.9960 418.5812 418.8305 0.0374 -1.0000 -1.0000 2700506 1579886897.20 151.4151 60.0028 32.0000 1.9949 1.9959 418.6173 418.8670 0.0375 -1.0000 -1.0000 2700575 1579886897.30 151.4151 60.0028 32.0000 1.9943 1.9952 418.5873 418.8376 0.0375 -1.0000 -1.0000 2700636 1579886897.40 151.4151 60.0028 32.0000 1.9956 1.9966 418.7556 419.0057 0.0374 -1.0000 -1.0000 2700716 1579886897.50 151.4151 60.0028 32.0000 1.9949 1.9959 418.5557 418.8043 0.0372 -1.0000 -1.0000 2700775 1579886897.60 151.4151 60.0028 32.0000 1.9965 1.9975 418.4196 418.6675 0.0372 -1.0000 -1.0000 2700835 1579886897.70 151.4151 60.0028 32.0000 1.9980 1.9990 418.5402 418.7890 0.0373 -1.0000 -1.0000 2701545 1579886897.80 151.4151 60.0028 32.0000 1.9976 1.9986 418.4898 418.7389 0.0374 -1.0000 -1.0000 2701615 1579886897.90 151.5125 60.0028 32.0000 1.9972 1.9982 418.7466 418.9964 0.0375 -1.0000 -1.0000 2701685 1579886898.00 151.5125 60.0028 32.0000 1.9972 1.9982 418.9620 419.2112 0.0374 -1.0000 -1.0000 2701755 1579886898.10 151.5125 60.0028 32.0000 1.9965 1.9975 418.9256 419.1757 0.0374 -1.0000 -1.0000 2701815 1579886898.20 151.5125 60.0028 32.0000 1.9969 1.9979 418.9464 419.1964 0.0374 -1.0000 -1.0000 2701885 1579886898.30 151.5125 60.0028 32.0000 1.9977 1.9987 418.6686 418.9175 0.0374 -1.0000 -1.0000 2701955 1579886898.40 151.4603 60.0028 32.0000 1.9975 1.9985 418.5717 418.8221 0.0375 -1.0000 -1.0000 2702015 1579886898.50 151.4331 60.0028 32.0000 1.9961 1.9971 418.5007 418.7494 0.0373 -1.0000 -1.0000 2702085 1579886898.60 151.4331 60.0028 32.0000 1.9962 1.9971 418.5605 418.8090 0.0372 -1.0000 -1.0000 2702155 1579886898.70 151.4331 60.0028 32.0000 1.9952 1.9962 418.7872 419.0360 0.0373 -1.0000 -1.0000 2702484 1579886898.80 151.4331 60.0028 32.0000 1.9953 1.9962 418.6721 418.9216 0.0374 -1.0000 -1.0000 2702545 1579886898.90 151.4331 60.0028 32.0000 1.9949 1.9959 418.7367 418.9861 0.0374 -1.0000 -1.0000 2702615 1579886899.00 151.6102 60.0028 32.0000 1.9954 1.9964 418.7169 418.9665 0.0374 -1.0000 -1.0000 2702684 1579886899.10 151.6102 60.0028 32.0000 1.9969 1.9979 418.8423 419.0911 0.0373 -1.0000 -1.0000 2702744 1579886899.20 151.6102 60.0028 32.0000 1.9948 1.9957 418.8962 419.1451 0.0373 -1.0000 -1.0000 2702974 1579886899.30 151.6102 60.0028 32.0000 1.9966 1.9976 418.6152 418.8661 0.0376 -1.0000 -1.0000 2703034 1579886899.40 151.6102 60.0028 32.0000 1.9989 1.9999 418.4818 418.7307 0.0374 -1.0000 -1.0000 2703104 1579886899.50 151.6014 60.0028 32.0000 1.9979 1.9989 418.4600 418.7095 0.0374 -1.0000 -1.0000 2703164 1579886899.60 151.6005 60.0028 32.0000 1.9988 1.9998 418.6089 418.8582 0.0374 -1.0000 -1.0000 2703234 1579886899.70 151.6005 60.0028 32.0000 1.9974 1.9984 418.6972 418.9464 0.0374 -1.0000 -1.0000 2703484 1579886899.80 151.6005 60.0028 32.0000 1.9950 1.9959 418.8291 419.0785 0.0374 -1.0000 -1.0000 2703544 1579886899.90 151.6005 60.0028 32.0000 1.9948 1.9958 418.8864 419.1359 0.0374 -1.0000 -1.0000 2703604 1579886900.00 151.6005 60.0028 32.0000 1.9944 1.9954 418.7509 419.0004 0.0374 -1.0000 -1.0000 2703684 1579886900.10 151.3397 60.0033 32.0000 1.9948 1.9958 418.5754 418.8249 0.0374 -1.0000 -1.0000 2703744 1579886900.20 151.3397 60.0033 32.0000 1.9948 1.9958 418.6738 418.9229 0.0374 -1.0000 -1.0000 2703804 1579886900.30 151.3397 60.0033 32.0000 1.9940 1.9950 418.6295 418.8791 0.0374 -1.0000 -1.0000 2703874 1579886900.40 151.3397 60.0033 32.0000 1.9965 1.9975 418.6259 418.8762 0.0375 -1.0000 -1.0000 2703944 1579886900.50 151.3397 60.0033 32.0000 1.9962 1.9972 418.3977 418.6475 0.0375 -1.0000 -1.0000 2704004 1579886900.60 151.3397 60.0033 32.0000 1.9957 1.9966 418.5440 418.7936 0.0374 -1.0000 -1.0000 2704074 1579886900.70 151.3397 60.0033 32.0000 1.9964 1.9974 418.5104 418.7605 0.0374 -1.0000 -1.0000 2704254 1579886900.80 151.6592 60.0033 32.0000 1.9973 1.9983 418.4969 418.7450 0.0372 -1.0000 -1.0000 2704314 1579886900.90 151.6592 60.0033 32.0000 1.9956 1.9965 418.7798 419.0286 0.0373 -1.0000 -1.0000 2704404 1579886901.00 151.6592 60.0033 32.0000 1.9974 1.9983 419.0660 419.3163 0.0375 -1.0000 -1.0000 2704464 1579886901.10 151.6592 60.0033 32.0000 1.9967 1.9977 418.8558 419.1062 0.0375 -1.0000 -1.0000 2704524 1579886901.20 151.6592 60.0033 32.0000 1.9958 1.9968 418.5230 418.7727 0.0375 -1.0000 -1.0000 2704714 1579886901.30 151.4334 60.0033 32.0000 1.9978 1.9988 418.5319 418.7806 0.0374 -1.0000 -1.0000 2704773 1579886901.40 151.4334 60.0033 32.0000 1.9986 1.9996 418.5519 418.8014 0.0373 -1.0000 -1.0000 2704854 1579886901.50 151.4334 60.0033 32.0000 1.9960 1.9970 418.4111 418.6596 0.0373 -1.0000 -1.0000 2704913 1579886901.60 151.4334 60.0033 32.0000 1.9956 1.9966 418.7757 419.0249 0.0374 -1.0000 -1.0000 2704973 1579886901.70 151.4334 60.0033 32.0000 1.9955 1.9964 418.8252 419.0747 0.0373 -1.0000 -1.0000 2705053 1579886901.80 151.4334 60.0033 32.0000 1.9953 1.9962 418.7854 419.0357 0.0374 -1.0000 -1.0000 2705553 1579886901.90 151.6478 60.0033 32.0000 1.9964 1.9974 418.8398 419.0887 0.0372 -1.0000 -1.0000 2705613 1579886902.00 151.6478 60.0033 32.0000 1.9982 1.9991 418.6122 418.8602 0.0372 -1.0000 -1.0000 2705703 1579886902.10 151.6478 60.0033 32.0000 1.9991 2.0001 418.5428 418.7912 0.0373 -1.0000 -1.0000 2705763 1579886902.20 151.6478 60.0033 32.0000 1.9976 1.9986 418.7797 419.0295 0.0375 -1.0000 -1.0000 2705823 1579886902.30 151.6478 60.0033 32.0000 1.9965 1.9975 418.9097 419.1597 0.0374 -1.0000 -1.0000 2705893 1579886902.40 151.6473 60.0033 32.0000 1.9969 1.9979 418.9014 419.1511 0.0374 -1.0000 -1.0000 2705963 1579886902.50 151.6400 60.0033 32.0000 1.9976 1.9986 418.7974 419.0475 0.0375 -1.0000 -1.0000 2706023 1579886902.60 151.6400 60.0033 32.0000 1.9986 1.9996 418.6335 418.8839 0.0375 -1.0000 -1.0000 2706093 1579886902.70 151.6400 60.0033 32.0000 1.9976 1.9986 418.3930 418.6434 0.0375 -1.0000 -1.0000 2706153 1579886902.80 151.6400 60.0033 32.0000 1.9964 1.9974 418.7391 418.9890 0.0375 -1.0000 -1.0000 2706333 1579886902.90 151.6400 60.0033 32.0000 1.9960 1.9969 418.9085 419.1584 0.0374 -1.0000 -1.0000 2706413 1579886903.00 151.2511 60.0033 32.0000 1.9958 1.9968 418.7386 418.9878 0.0373 -1.0000 -1.0000 2706472 1579886903.10 151.2434 60.0033 32.0000 1.9971 1.9981 418.6163 418.8655 0.0373 -1.0000 -1.0000 2706533 1579886903.20 151.2434 60.0033 32.0000 1.9977 1.9987 418.4693 418.7187 0.0375 -1.0000 -1.0000 2706612 1579886903.30 151.2434 60.0033 32.0000 1.9964 1.9973 418.4936 418.7443 0.0376 -1.0000 -1.0000 2706782 1579886903.40 151.2434 60.0033 32.0000 1.9972 1.9982 418.3376 418.5872 0.0373 -1.0000 -1.0000 2706852 1579886903.50 151.2434 60.0033 32.0000 1.9972 1.9982 418.5127 418.7611 0.0373 -1.0000 -1.0000 2706922 1579886903.60 151.2434 60.0033 32.0000 1.9976 1.9986 418.4857 418.7360 0.0375 -1.0000 -1.0000 2707002 1579886903.70 151.2434 60.0033 32.0000 1.9952 1.9962 418.6182 418.8678 0.0374 -1.0000 -1.0000 2707072 1579886903.80 151.2434 60.0033 32.0000 1.9948 1.9958 418.7814 419.0312 0.0374 -1.0000 -1.0000 2707772 1579886903.90 151.2434 60.0033 32.0000 1.9955 1.9965 418.5322 418.7816 0.0374 -1.0000 -1.0000 2707832 1579886904.00 151.2434 60.0033 32.0000 1.9950 1.9960 418.5742 418.8232 0.0373 -1.0000 -1.0000 2707932 1579886904.10 151.2434 60.0033 32.0000 1.9942 1.9952 418.5507 418.8001 0.0374 -1.0000 -1.0000 2708012 1579886904.20 151.6922 60.0033 32.0000 1.9941 1.9951 418.6477 418.8966 0.0373 -1.0000 -1.0000 2708082 1579886904.30 151.6922 60.0033 32.0000 1.9942 1.9952 418.6801 418.9302 0.0375 -1.0000 -1.0000 2708152 1579886904.40 151.6922 60.0033 32.0000 1.9956 1.9966 418.7585 419.0076 0.0373 -1.0000 -1.0000 2708212 1579886904.50 151.6922 60.0033 32.0000 1.9970 1.9980 418.8051 419.0542 0.0373 -1.0000 -1.0000 2708272 1579886904.60 151.6922 60.0033 32.0000 1.9972 1.9982 418.5233 418.7723 0.0373 -1.0000 -1.0000 2708352 1579886904.70 151.4611 60.0038 32.0000 1.9969 1.9979 418.2884 418.5367 0.0372 -1.0000 -1.0000 2708412 1579886904.80 151.4611 60.0038 32.0000 1.9976 1.9986 418.7060 418.9552 0.0373 -1.0000 -1.0000 2708471 1579886904.90 151.4611 60.0038 32.0000 1.9943 1.9953 418.7713 419.0196 0.0372 -1.0000 -1.0000 2708761 1579886905.00 151.4611 60.0038 32.0000 1.9947 1.9957 418.8139 419.0640 0.0375 -1.0000 -1.0000 2708821 1579886905.10 151.4611 60.0038 32.0000 1.9950 1.9960 418.7820 419.0315 0.0374 -1.0000 -1.0000 2708891 1579886905.20 151.4611 60.0038 32.0000 1.9953 1.9963 418.6639 418.9139 0.0375 -1.0000 -1.0000 2708961 1579886905.30 151.3596 60.0038 32.0000 1.9969 1.9979 418.4628 418.7120 0.0374 -1.0000 -1.0000 2709031 1579886905.40 151.3596 60.0038 32.0000 1.9956 1.9965 418.5171 418.7678 0.0376 -1.0000 -1.0000 2709101 1579886905.50 151.3596 60.0038 32.0000 1.9949 1.9958 418.4262 418.6759 0.0374 -1.0000 -1.0000 2709171 1579886905.60 151.3596 60.0038 32.0000 1.9960 1.9970 418.4846 418.7331 0.0374 -1.0000 -1.0000 2709231 1579886905.70 151.3596 60.0038 32.0000 1.9947 1.9957 418.6270 418.8775 0.0375 -1.0000 -1.0000 2709301 1579886905.80 151.3596 60.0038 32.0000 1.9961 1.9971 418.5375 418.7880 0.0376 -1.0000 -1.0000 2709371 1579886905.90 151.3596 60.0038 32.0000 1.9973 1.9983 418.7476 418.9973 0.0374 -1.0000 -1.0000 2709491 1579886906.00 151.3596 60.0038 32.0000 1.9949 1.9959 418.6458 418.8948 0.0373 -1.0000 -1.0000 2709571 1579886906.10 151.3596 60.0038 32.0000 1.9963 1.9973 418.7322 418.9818 0.0374 -1.0000 -1.0000 2709631 1579886906.20 151.3596 60.0038 32.0000 1.9977 1.9987 418.7822 419.0320 0.0375 -1.0000 -1.0000 2709691 1579886906.30 151.3596 60.0038 32.0000 1.9966 1.9976 418.6901 418.9397 0.0374 -1.0000 -1.0000 2709781 1579886906.40 151.4792 60.0038 32.0000 1.9959 1.9969 418.9197 419.1686 0.0373 -1.0000 -1.0000 2710011 1579886906.50 151.4792 60.0038 32.0000 1.9970 1.9980 418.7342 418.9837 0.0373 -1.0000 -1.0000 2710081 1579886906.60 151.4792 60.0038 32.0000 1.9982 1.9992 418.4264 418.6756 0.0374 -1.0000 -1.0000 2710151 1579886906.70 151.4792 60.0038 32.0000 1.9962 1.9971 418.3774 418.6273 0.0374 -1.0000 -1.0000 2710221 1579886906.80 151.4792 60.0038 32.0000 1.9962 1.9972 418.4333 418.6824 0.0373 -1.0000 -1.0000 2710280 1579886906.90 151.4715 60.0038 32.0000 1.9963 1.9972 418.5797 418.8303 0.0375 -1.0000 -1.0000 2710521 1579886907.00 151.3193 60.0038 32.0000 1.9970 1.9980 418.6435 418.8935 0.0375 -1.0000 -1.0000 2710580 1579886907.10 151.3193 60.0038 32.0000 1.9970 1.9980 418.7762 419.0257 0.0374 -1.0000 -1.0000 2710640 1579886907.20 151.3193 60.0038 32.0000 1.9937 1.9946 418.5386 418.7878 0.0374 -1.0000 -1.0000 2710720 1579886907.30 151.3193 60.0038 32.0000 1.9951 1.9961 418.4717 418.7207 0.0373 -1.0000 -1.0000 2710790 1579886907.40 151.3193 60.0038 32.0000 1.9946 1.9956 418.7985 419.0473 0.0373 -1.0000 -1.0000 2711030 1579886907.50 151.3193 60.0038 32.0000 1.9958 1.9968 418.8398 419.0893 0.0374 -1.0000 -1.0000 2711090 1579886907.60 151.6781 60.0038 32.0000 1.9954 1.9963 418.8595 419.1087 0.0373 -1.0000 -1.0000 2711150 1579886907.70 151.6781 60.0038 32.0000 1.9970 1.9979 418.9999 419.2502 0.0375 -1.0000 -1.0000 2711230 1579886907.80 151.6781 60.0038 32.0000 1.9974 1.9984 418.7951 419.0457 0.0375 -1.0000 -1.0000 2711290 1579886907.90 151.6781 60.0038 32.0000 1.9975 1.9984 418.6866 418.9354 0.0373 -1.0000 -1.0000 2711350 1579886908.00 151.6781 60.0038 32.0000 1.9986 1.9995 418.5406 418.7900 0.0374 -1.0000 -1.0000 2711490 1579886908.10 151.4269 60.0038 32.0000 1.9967 1.9977 418.6039 418.8538 0.0374 -1.0000 -1.0000 2711550 1579886908.20 151.3952 60.0038 32.0000 1.9958 1.9967 418.6198 418.8700 0.0375 -1.0000 -1.0000 2711610 1579886908.30 151.3952 60.0038 32.0000 1.9933 1.9942 418.6424 418.8924 0.0375 -1.0000 -1.0000 2711690 1579886908.40 151.3952 60.0038 32.0000 1.9952 1.9962 418.6145 418.8646 0.0375 -1.0000 -1.0000 2711750 1579886908.50 151.3952 60.0038 32.0000 1.9951 1.9961 418.8188 419.0684 0.0374 -1.0000 -1.0000 2712030 1579886908.60 151.3952 60.0038 32.0000 1.9943 1.9953 418.6831 418.9331 0.0375 -1.0000 -1.0000 2712110 1579886908.70 151.4382 60.0038 32.0000 1.9956 1.9966 418.6171 418.8664 0.0374 -1.0000 -1.0000 2712169 1579886908.80 151.4382 60.0038 32.0000 1.9948 1.9958 418.6879 418.9379 0.0374 -1.0000 -1.0000 2712229 1579886908.90 151.4382 60.0038 32.0000 1.9959 1.9969 418.5077 418.7573 0.0374 -1.0000 -1.0000 2712310 1579886909.00 151.4382 60.0038 32.0000 1.9961 1.9971 418.6067 418.8559 0.0374 -1.0000 -1.0000 2712489 1579886909.10 151.4382 60.0038 32.0000 1.9955 1.9965 418.6314 418.8815 0.0375 -1.0000 -1.0000 2712549 1579886909.20 151.4448 60.0038 32.0000 1.9963 1.9973 418.7907 419.0409 0.0375 -1.0000 -1.0000 2712619 1579886909.30 151.4455 60.0038 32.0000 1.9965 1.9975 418.7048 418.9550 0.0375 -1.0000 -1.0000 2712679 1579886909.40 151.4455 60.0038 32.0000 1.9952 1.9962 418.7006 418.9497 0.0372 -1.0000 -1.0000 2712759 1579886909.50 151.4455 60.0038 32.0000 1.9965 1.9975 418.7305 418.9813 0.0376 -1.0000 -1.0000 2713229 1579886909.60 151.4455 60.0038 32.0000 1.9962 1.9972 418.7294 418.9801 0.0375 -1.0000 -1.0000 2713299 1579886909.70 151.4455 60.0038 32.0000 1.9978 1.9988 418.6336 418.8834 0.0374 -1.0000 -1.0000 2713369 1579886909.80 151.6134 60.0031 32.0000 1.9983 1.9993 418.5190 418.7687 0.0374 -1.0000 -1.0000 2713429 1579886909.90 151.6134 60.0031 32.0000 1.9961 1.9970 418.5815 418.8306 0.0373 -1.0000 -1.0000 2713499 1579886910.00 151.6134 60.0031 32.0000 1.9971 1.9981 418.6969 418.9457 0.0373 -1.0000 -1.0000 2713569 1579886910.10 151.6134 60.0031 32.0000 1.9970 1.9980 419.0068 419.2572 0.0375 -1.0000 -1.0000 2713639 1579886910.20 151.6134 60.0031 32.0000 1.9955 1.9965 418.8609 419.1099 0.0372 -1.0000 -1.0000 2713699 1579886910.30 151.6134 60.0031 32.0000 1.9968 1.9977 418.7467 418.9962 0.0374 -1.0000 -1.0000 2713769 1579886910.40 151.6134 60.0031 32.0000 1.9977 1.9987 418.5290 418.7784 0.0374 -1.0000 -1.0000 2713839 1579886910.50 151.4348 60.0031 32.0000 1.9970 1.9980 418.4039 418.6543 0.0375 -1.0000 -1.0000 2713899 1579886910.60 151.4348 60.0031 32.0000 1.9974 1.9984 418.5087 418.7579 0.0374 -1.0000 -1.0000 2713969 1579886910.70 151.4348 60.0031 32.0000 1.9945 1.9954 418.9601 419.2101 0.0374 -1.0000 -1.0000 2714039 1579886910.80 151.4348 60.0031 32.0000 1.9963 1.9973 418.8620 419.1128 0.0375 -1.0000 -1.0000 2714098 1579886910.90 151.4348 60.0031 32.0000 1.9964 1.9974 418.7873 419.0366 0.0374 -1.0000 -1.0000 2714168 1579886911.00 151.5505 60.0031 32.0000 1.9956 1.9966 418.5205 418.7684 0.0370 -1.0000 -1.0000 2714268 1579886911.10 151.5528 60.0031 32.0000 1.9945 1.9955 418.8870 419.1339 0.0371 -1.0000 -1.0000 2714329 1579886911.20 151.5528 60.0031 32.0000 1.9946 1.9956 418.8799 419.1293 0.0374 -1.0000 -1.0000 2714398 1579886911.30 151.5528 60.0031 32.0000 1.9971 1.9981 418.8743 419.1240 0.0374 -1.0000 -1.0000 2714468 1579886911.40 151.5528 60.0031 32.0000 1.9973 1.9983 418.6625 418.9122 0.0374 -1.0000 -1.0000 2714538 1579886911.50 151.5528 60.0031 32.0000 1.9999 2.0009 418.5293 418.7786 0.0374 -1.0000 -1.0000 2714598 1579886911.60 151.5528 60.0031 32.0000 1.9966 1.9976 418.5748 418.8239 0.0374 -1.0000 -1.0000 2714778 1579886911.70 151.3757 60.0031 32.0000 1.9985 1.9995 418.5244 418.7750 0.0376 -1.0000 -1.0000 2714848 1579886911.80 151.3567 60.0031 32.0000 1.9958 1.9968 418.8437 419.0935 0.0373 -1.0000 -1.0000 2714908 1579886911.90 151.3567 60.0031 32.0000 1.9952 1.9962 418.6207 418.8695 0.0373 -1.0000 -1.0000 2714978 1579886912.00 151.3567 60.0031 32.0000 1.9953 1.9962 418.6745 418.9236 0.0374 -1.0000 -1.0000 2715048 1579886912.10 151.3567 60.0031 32.0000 1.9952 1.9962 418.7851 419.0355 0.0376 -1.0000 -1.0000 2715518 1579886912.20 151.3629 60.0031 32.0000 1.9956 1.9966 418.5807 418.8303 0.0374 -1.0000 -1.0000 2715578 1579886912.30 151.4315 60.0031 32.0000 1.9957 1.9967 418.6458 418.8946 0.0373 -1.0000 -1.0000 2715658 1579886912.40 151.4315 60.0031 32.0000 1.9964 1.9973 418.6476 418.8974 0.0375 -1.0000 -1.0000 2715718 1579886912.50 151.4315 60.0031 32.0000 1.9961 1.9971 418.3974 418.6464 0.0373 -1.0000 -1.0000 2715778 1579886912.60 151.4315 60.0031 32.0000 1.9980 1.9990 418.4159 418.6650 0.0374 -1.0000 -1.0000 2716018 1579886912.70 151.4315 60.0031 32.0000 1.9982 1.9992 418.4545 418.7044 0.0374 -1.0000 -1.0000 2716077 1579886912.80 151.4902 60.0031 32.0000 1.9987 1.9997 418.6505 418.8999 0.0374 -1.0000 -1.0000 2716148 1579886912.90 151.4902 60.0031 32.0000 1.9962 1.9972 418.9014 419.1513 0.0375 -1.0000 -1.0000 2716227 1579886913.00 151.4902 60.0031 32.0000 1.9960 1.9970 418.8601 419.1092 0.0373 -1.0000 -1.0000 2716287 1579886913.10 151.4902 60.0031 32.0000 1.9948 1.9958 418.8870 419.1362 0.0373 -1.0000 -1.0000 2716527 1579886913.20 151.4902 60.0031 32.0000 1.9974 1.9984 418.7159 418.9656 0.0375 -1.0000 -1.0000 2716607 1579886913.30 151.4414 60.0031 32.0000 1.9975 1.9985 418.4108 418.6601 0.0374 -1.0000 -1.0000 2716667 1579886913.40 151.3996 60.0031 32.0000 1.9957 1.9967 418.4469 418.6960 0.0373 -1.0000 -1.0000 2716737 1579886913.50 151.3996 60.0031 32.0000 1.9946 1.9956 418.7960 419.0461 0.0375 -1.0000 -1.0000 2716797 1579886913.60 151.3996 60.0031 32.0000 1.9962 1.9972 418.9242 419.1737 0.0373 -1.0000 -1.0000 2717027 1579886913.70 151.3996 60.0031 32.0000 1.9973 1.9983 418.6873 418.9355 0.0372 -1.0000 -1.0000 2717097 1579886913.80 151.3996 60.0031 32.0000 1.9963 1.9973 418.4576 418.7074 0.0374 -1.0000 -1.0000 2717167 1579886913.90 151.5890 60.0031 32.0000 1.9969 1.9979 418.7071 418.9568 0.0374 -1.0000 -1.0000 2717227 1579886914.00 151.5890 60.0031 32.0000 1.9958 1.9967 418.9326 419.1818 0.0373 -1.0000 -1.0000 2717297 1579886914.10 151.5890 60.0031 32.0000 1.9971 1.9981 418.9449 419.1943 0.0374 -1.0000 -1.0000 2717737 1579886914.20 151.5890 60.0031 32.0000 1.9975 1.9985 418.7017 418.9512 0.0374 -1.0000 -1.0000 2717797 1579886914.30 151.5890 60.0031 32.0000 1.9972 1.9982 418.4575 418.7070 0.0374 -1.0000 -1.0000 2717877 1579886914.40 151.4077 60.0031 32.0000 1.9966 1.9976 418.8117 419.0615 0.0375 -1.0000 -1.0000 2717937 1579886914.50 151.3574 60.0031 32.0000 1.9959 1.9969 419.1197 419.3704 0.0375 -1.0000 -1.0000 2717997 1579886914.60 151.3574 60.0031 32.0000 1.9954 1.9963 418.9350 419.1854 0.0374 -1.0000 -1.0000 2718236 1579886914.70 151.3574 60.0031 32.0000 1.9984 1.9993 418.5168 418.7662 0.0375 -1.0000 -1.0000 2718296 1579886914.80 151.3574 60.0031 32.0000 1.9968 1.9978 418.4184 418.6672 0.0373 -1.0000 -1.0000 2718366 1579886914.90 151.3574 60.0031 32.0000 1.9977 1.9987 418.4283 418.6770 0.0374 -1.0000 -1.0000 2718436 1579886915.00 151.3574 60.0031 32.0000 1.9964 1.9974 418.5415 418.7913 0.0374 -1.0000 -1.0000 2718496 1579886915.10 151.2817 60.0028 32.0000 1.9957 1.9966 418.5911 418.8403 0.0374 -1.0000 -1.0000 2718566 1579886915.20 151.2817 60.0028 32.0000 1.9949 1.9959 418.6379 418.8873 0.0374 -1.0000 -1.0000 2718636 1579886915.30 151.2817 60.0028 32.0000 1.9942 1.9952 418.7655 419.0154 0.0375 -1.0000 -1.0000 2718696 1579886915.40 151.2817 60.0028 32.0000 1.9945 1.9955 418.6026 418.8523 0.0374 -1.0000 -1.0000 2718766 1579886915.50 151.2817 60.0028 32.0000 1.9962 1.9972 418.7930 419.0418 0.0373 -1.0000 -1.0000 2718836 1579886915.60 151.4105 60.0028 32.0000 1.9971 1.9980 419.0370 419.2860 0.0373 -1.0000 -1.0000 2718896 1579886915.70 151.5548 60.0028 32.0000 1.9960 1.9970 418.9850 419.2342 0.0373 -1.0000 -1.0000 2718966 1579886915.80 151.5548 60.0028 32.0000 1.9963 1.9973 418.9827 419.2327 0.0376 -1.0000 -1.0000 2719026 1579886915.90 151.5548 60.0028 32.0000 1.9968 1.9978 418.6886 418.9379 0.0373 -1.0000 -1.0000 2719096 1579886916.00 151.5548 60.0028 32.0000 1.9970 1.9980 418.7075 418.9560 0.0373 -1.0000 -1.0000 2719166 1579886916.10 151.5548 60.0028 32.0000 1.9974 1.9984 418.6701 418.9192 0.0373 -1.0000 -1.0000 2719236 1579886916.20 151.3773 60.0028 32.0000 1.9965 1.9975 418.6904 418.9392 0.0373 -1.0000 -1.0000 2719736 1579886916.30 151.3773 60.0028 32.0000 1.9943 1.9953 418.6457 418.8945 0.0373 -1.0000 -1.0000 2719816 1579886916.40 151.3773 60.0028 32.0000 1.9945 1.9955 418.5820 418.8303 0.0372 -1.0000 -1.0000 2719875 1579886916.50 151.3773 60.0028 32.0000 1.9948 1.9958 418.5979 418.8484 0.0375 -1.0000 -1.0000 2719936 1579886916.60 151.3773 60.0028 32.0000 1.9956 1.9965 418.8177 419.0666 0.0373 -1.0000 -1.0000 2720015 1579886916.70 151.3513 60.0028 32.0000 1.9950 1.9960 418.9455 419.1945 0.0373 -1.0000 -1.0000 2720075 1579886916.80 151.3054 60.0028 32.0000 1.9948 1.9957 418.7332 418.9823 0.0373 -1.0000 -1.0000 2720136 1579886916.90 151.3054 60.0028 32.0000 1.9961 1.9971 418.6347 418.8850 0.0376 -1.0000 -1.0000 2720205 1579886917.00 151.3054 60.0028 32.0000 1.9957 1.9967 418.6131 418.8632 0.0374 -1.0000 -1.0000 2720275 1579886917.10 151.3054 60.0028 32.0000 1.9956 1.9966 418.5423 418.7927 0.0377 -1.0000 -1.0000 2720335 1579886917.20 151.3054 60.0028 32.0000 1.9953 1.9963 418.6517 418.9016 0.0373 -1.0000 -1.0000 2720515 1579886917.30 151.4212 60.0028 32.0000 1.9957 1.9966 418.6836 418.9323 0.0373 -1.0000 -1.0000 2720585 1579886917.40 151.4212 60.0028 32.0000 1.9935 1.9945 418.8940 419.1441 0.0375 -1.0000 -1.0000 2720655 1579886917.50 151.4212 60.0028 32.0000 1.9970 1.9980 418.9391 419.1874 0.0372 -1.0000 -1.0000 2720715 1579886917.60 151.4212 60.0028 32.0000 1.9963 1.9973 418.8323 419.0818 0.0374 -1.0000 -1.0000 2720775 1579886917.70 151.4212 60.0028 32.0000 1.9967 1.9977 418.7866 419.0368 0.0375 -1.0000 -1.0000 2721015 1579886917.80 151.4462 60.0028 32.0000 1.9967 1.9977 418.7032 418.9523 0.0372 -1.0000 -1.0000 2721075 1579886917.90 151.4587 60.0028 32.0000 1.9952 1.9962 418.5823 418.8300 0.0372 -1.0000 -1.0000 2721135 1579886918.00 151.4587 60.0028 32.0000 1.9969 1.9979 418.5757 418.8256 0.0375 -1.0000 -1.0000 2721215 1579886918.10 151.4587 60.0028 32.0000 1.9978 1.9987 418.6673 418.9162 0.0373 -1.0000 -1.0000 2721275 1579886918.20 151.4587 60.0028 32.0000 1.9960 1.9970 418.6781 418.9274 0.0373 -1.0000 -1.0000 2721505 1579886918.30 151.4587 60.0028 32.0000 1.9953 1.9963 418.6573 418.9063 0.0373 -1.0000 -1.0000 2721575 1579886918.40 151.4588 60.0028 32.0000 1.9957 1.9967 418.4960 418.7448 0.0373 -1.0000 -1.0000 2721635 1579886918.50 151.4590 60.0028 32.0000 1.9957 1.9967 418.8514 419.1005 0.0374 -1.0000 -1.0000 2721695 1579886918.60 151.4590 60.0028 32.0000 1.9975 1.9985 419.0848 419.3334 0.0372 -1.0000 -1.0000 2721774 1579886918.70 151.4590 60.0028 32.0000 1.9969 1.9979 418.9175 419.1664 0.0373 -1.0000 -1.0000 2722004 1579886918.80 151.4590 60.0028 32.0000 1.9961 1.9971 418.5478 418.7969 0.0374 -1.0000 -1.0000 2722064 1579886918.90 151.4590 60.0028 32.0000 1.9976 1.9986 418.5639 418.8121 0.0373 -1.0000 -1.0000 2722144 1579886919.00 151.3919 60.0028 32.0000 1.9987 1.9997 418.5893 418.8383 0.0373 -1.0000 -1.0000 2722204 1579886919.10 151.3919 60.0028 32.0000 1.9953 1.9962 418.5729 418.8214 0.0372 -1.0000 -1.0000 2722264 1579886919.20 151.3919 60.0028 32.0000 1.9955 1.9964 418.4175 418.6664 0.0373 -1.0000 -1.0000 2722344 1579886919.30 151.3919 60.0028 32.0000 1.9969 1.9978 418.5708 418.8195 0.0373 -1.0000 -1.0000 2722524 1579886919.40 151.3919 60.0028 32.0000 1.9955 1.9964 418.7872 419.0355 0.0372 -1.0000 -1.0000 2722604 1579886919.50 151.3257 60.0028 32.0000 1.9952 1.9961 418.7138 418.9633 0.0374 -1.0000 -1.0000 2722664 1579886919.60 151.3257 60.0028 32.0000 1.9955 1.9965 418.5852 418.8346 0.0374 -1.0000 -1.0000 2722724 1579886919.70 151.3257 60.0028 32.0000 1.9960 1.9970 418.7672 419.0167 0.0374 -1.0000 -1.0000 2722794 1579886919.80 151.3257 60.0028 32.0000 1.9951 1.9960 418.6206 418.8694 0.0373 -1.0000 -1.0000 2722994 1579886919.90 151.3257 60.0028 32.0000 1.9971 1.9981 418.7805 419.0293 0.0373 -1.0000 -1.0000 2723054 1579886920.00 151.3257 60.0028 32.0000 1.9987 1.9997 418.6642 418.9138 0.0374 -1.0000 -1.0000 2723124 1579886920.10 151.2313 60.0009 32.0000 1.9975 1.9985 418.5583 418.8079 0.0373 -1.0000 -1.0000 2723194 1579886920.20 151.2313 60.0009 32.0000 1.9958 1.9968 418.4533 418.7025 0.0375 -1.0000 -1.0000 2723254 1579886920.30 151.2313 60.0009 32.0000 1.9953 1.9963 418.4669 418.7155 0.0373 -1.0000 -1.0000 2723744 1579886920.40 151.2313 60.0009 32.0000 1.9962 1.9971 418.4747 418.7243 0.0374 -1.0000 -1.0000 2723803 1579886920.50 151.2313 60.0009 32.0000 1.9962 1.9972 418.6281 418.8775 0.0374 -1.0000 -1.0000 2723864 1579886920.60 151.7212 60.0009 32.0000 1.9950 1.9960 418.6005 418.8506 0.0374 -1.0000 -1.0000 2723943 1579886920.70 151.7212 60.0009 32.0000 1.9958 1.9968 418.8444 419.0942 0.0375 -1.0000 -1.0000 2724003 1579886920.80 151.7212 60.0009 32.0000 1.9966 1.9976 418.8559 419.1055 0.0374 -1.0000 -1.0000 2724273 1579886920.90 151.7212 60.0009 32.0000 1.9952 1.9962 418.9016 419.1513 0.0374 -1.0000 -1.0000 2724353 1579886921.00 151.7212 60.0009 32.0000 1.9951 1.9960 418.7487 418.9988 0.0375 -1.0000 -1.0000 2724413 1579886921.10 151.6354 60.0009 32.0000 1.9948 1.9958 418.8202 419.0700 0.0375 -1.0000 -1.0000 2724473 1579886921.20 151.4316 60.0009 32.0000 1.9952 1.9962 418.7784 419.0276 0.0372 -1.0000 -1.0000 2724543 1579886921.30 151.4316 60.0009 32.0000 1.9944 1.9954 418.7260 418.9755 0.0374 -1.0000 -1.0000 2724773 1579886921.40 151.4316 60.0009 32.0000 1.9956 1.9966 418.8861 419.1355 0.0373 -1.0000 -1.0000 2724853 1579886921.50 151.4316 60.0009 32.0000 1.9948 1.9957 418.8282 419.0767 0.0372 -1.0000 -1.0000 2724913 1579886921.60 151.4316 60.0009 32.0000 1.9967 1.9977 418.4153 418.6642 0.0374 -1.0000 -1.0000 2724973 1579886921.70 151.5044 60.0009 32.0000 1.9968 1.9978 418.5424 418.7928 0.0374 -1.0000 -1.0000 2725043 1579886921.80 151.5044 60.0009 32.0000 1.9982 1.9992 418.5598 418.8095 0.0375 -1.0000 -1.0000 2725283 1579886921.90 151.5044 60.0009 32.0000 1.9979 1.9989 418.5652 418.8136 0.0372 -1.0000 -1.0000 2725343 1579886922.00 151.5044 60.0009 32.0000 1.9968 1.9977 418.8829 419.1309 0.0373 -1.0000 -1.0000 2725423 1579886922.10 151.5044 60.0009 32.0000 1.9957 1.9967 418.9949 419.2442 0.0373 -1.0000 -1.0000 2725483 1579886922.20 151.5626 60.0009 32.0000 1.9952 1.9962 418.8241 419.0736 0.0373 -1.0000 -1.0000 2725543 1579886922.30 151.5921 60.0009 32.0000 1.9961 1.9971 418.7420 418.9914 0.0375 -1.0000 -1.0000 2725743 1579886922.40 151.5921 60.0009 32.0000 1.9961 1.9970 418.5104 418.7601 0.0374 -1.0000 -1.0000 2725813 1579886922.50 151.5921 60.0009 32.0000 1.9985 1.9994 418.4779 418.7273 0.0374 -1.0000 -1.0000 2725872 1579886922.60 151.5921 60.0009 32.0000 1.9980 1.9989 418.4970 418.7464 0.0374 -1.0000 -1.0000 2726012 1579886922.70 151.5921 60.0009 32.0000 1.9959 1.9969 418.8233 419.0720 0.0374 -1.0000 -1.0000 2726072 1579886922.80 151.7465 60.0009 32.0000 1.9963 1.9973 418.9511 419.2010 0.0373 -1.0000 -1.0000 2726372 1579886922.90 151.7465 60.0009 32.0000 1.9990 1.9999 418.8925 419.1421 0.0374 -1.0000 -1.0000 2726452 1579886923.00 151.7465 60.0009 32.0000 1.9977 1.9987 418.6828 418.9316 0.0373 -1.0000 -1.0000 2726512 1579886923.10 151.7465 60.0009 32.0000 1.9968 1.9978 418.5910 418.8399 0.0374 -1.0000 -1.0000 2726582 1579886923.20 151.7465 60.0009 32.0000 1.9960 1.9970 418.7155 418.9636 0.0372 -1.0000 -1.0000 2726652 1579886923.30 151.6210 60.0009 32.0000 1.9955 1.9965 419.0129 419.2617 0.0372 -1.0000 -1.0000 2726712 1579886923.40 151.6210 60.0009 32.0000 1.9964 1.9973 418.9962 419.2448 0.0372 -1.0000 -1.0000 2726782 1579886923.50 151.6210 60.0009 32.0000 1.9973 1.9983 418.6505 418.8995 0.0374 -1.0000 -1.0000 2726852 1579886923.60 151.6210 60.0009 32.0000 1.9973 1.9982 418.5707 418.8199 0.0373 -1.0000 -1.0000 2726912 1579886923.70 151.6210 60.0009 32.0000 1.9970 1.9979 418.5683 418.8171 0.0374 -1.0000 -1.0000 2726982 1579886923.80 151.6082 60.0009 32.0000 1.9970 1.9980 418.8219 419.0720 0.0374 -1.0000 -1.0000 2727042 1579886923.90 151.5708 60.0009 32.0000 1.9964 1.9974 418.7888 419.0373 0.0372 -1.0000 -1.0000 2727572 1579886924.00 151.5708 60.0009 32.0000 1.9965 1.9975 419.0067 419.2566 0.0374 -1.0000 -1.0000 2727641 1579886924.10 151.5708 60.0009 32.0000 1.9978 1.9987 418.8475 419.0963 0.0373 -1.0000 -1.0000 2727712 1579886924.20 151.5708 60.0009 32.0000 1.9988 1.9998 418.5058 418.7549 0.0373 -1.0000 -1.0000 2727771 1579886924.30 151.5708 60.0009 32.0000 1.9970 1.9980 418.5062 418.7548 0.0373 -1.0000 -1.0000 2727841 1579886924.40 151.3244 60.0009 32.0000 1.9947 1.9957 418.5930 418.8421 0.0374 -1.0000 -1.0000 2727911 1579886924.50 151.3244 60.0009 32.0000 1.9949 1.9959 418.7754 419.0248 0.0374 -1.0000 -1.0000 2727971 1579886924.60 151.3244 60.0009 32.0000 1.9944 1.9954 418.8955 419.1459 0.0375 -1.0000 -1.0000 2728041 1579886924.70 151.3244 60.0009 32.0000 1.9955 1.9965 418.8692 419.1179 0.0372 -1.0000 -1.0000 2728101 1579886924.80 151.3244 60.0009 32.0000 1.9961 1.9970 418.8684 419.1175 0.0373 -1.0000 -1.0000 2728161 1579886924.90 151.3244 60.0009 32.0000 1.9974 1.9983 418.7090 418.9583 0.0373 -1.0000 -1.0000 2728241 1579886925.00 151.4264 59.9994 32.0000 1.9964 1.9973 418.6467 418.8954 0.0373 -1.0000 -1.0000 2728301 1579886925.10 151.4264 59.9994 32.0000 1.9967 1.9977 418.7632 419.0118 0.0373 -1.0000 -1.0000 2728361 1579886925.20 151.4264 59.9994 32.0000 1.9957 1.9967 418.4793 418.7282 0.0373 -1.0000 -1.0000 2728441 1579886925.30 151.4264 59.9994 32.0000 1.9974 1.9984 418.6982 418.9472 0.0374 -1.0000 -1.0000 2728501 1579886925.40 151.4264 59.9994 32.0000 1.9969 1.9979 418.6811 418.9306 0.0373 -1.0000 -1.0000 2728791 1579886925.50 151.6716 59.9994 32.0000 1.9981 1.9991 418.5231 418.7721 0.0374 -1.0000 -1.0000 2728851 1579886925.60 151.7206 59.9994 32.0000 1.9982 1.9991 418.5737 418.8234 0.0374 -1.0000 -1.0000 2728921 1579886925.70 151.7206 59.9994 32.0000 1.9978 1.9988 418.6038 418.8527 0.0373 -1.0000 -1.0000 2729001 1579886925.80 151.7206 59.9994 32.0000 1.9973 1.9983 418.8562 419.1056 0.0374 -1.0000 -1.0000 2729061 1579886925.90 151.7206 59.9994 32.0000 1.9964 1.9974 418.9475 419.1971 0.0373 -1.0000 -1.0000 2729121 1579886926.00 151.7203 59.9994 32.0000 1.9976 1.9986 418.7106 418.9591 0.0373 -1.0000 -1.0000 2729191 1579886926.10 151.6989 59.9994 32.0000 1.9968 1.9978 418.5780 418.8272 0.0374 -1.0000 -1.0000 2729261 1579886926.20 151.6989 59.9994 32.0000 1.9974 1.9984 418.5672 418.8164 0.0374 -1.0000 -1.0000 2729321 1579886926.30 151.6989 59.9994 32.0000 1.9957 1.9967 418.4505 418.6995 0.0373 -1.0000 -1.0000 2729391 1579886926.40 151.6989 59.9994 32.0000 1.9988 1.9998 418.5633 418.8115 0.0372 -1.0000 -1.0000 2729590 1579886926.50 151.6989 59.9994 32.0000 1.9977 1.9986 418.9059 419.1547 0.0373 -1.0000 -1.0000 2729650 1579886926.60 151.5941 59.9994 32.0000 1.9975 1.9985 419.0606 419.3107 0.0374 -1.0000 -1.0000 2729721 1579886926.70 151.5941 59.9994 32.0000 1.9984 1.9994 419.0698 419.3190 0.0373 -1.0000 -1.0000 2729780 1579886926.80 151.5941 59.9994 32.0000 1.9964 1.9974 418.9093 419.1586 0.0373 -1.0000 -1.0000 2729850 1579886926.90 151.5941 59.9994 32.0000 1.9972 1.9982 418.4091 418.6578 0.0373 -1.0000 -1.0000 2730080 1579886927.00 151.5941 59.9994 32.0000 1.9953 1.9963 418.5145 418.7635 0.0374 -1.0000 -1.0000 2730150 1579886927.10 151.4813 59.9994 32.0000 1.9955 1.9965 418.5115 418.7612 0.0374 -1.0000 -1.0000 2730210 1579886927.20 151.2558 59.9994 32.0000 1.9956 1.9966 418.5389 418.7876 0.0373 -1.0000 -1.0000 2730280 1579886927.30 151.2558 59.9994 32.0000 1.9958 1.9968 418.6192 418.8678 0.0373 -1.0000 -1.0000 2730340 1579886927.40 151.2558 59.9994 32.0000 1.9947 1.9957 418.5786 418.8285 0.0375 -1.0000 -1.0000 2731320 1579886927.50 151.2558 59.9994 32.0000 1.9955 1.9964 418.8253 419.0746 0.0374 -1.0000 -1.0000 2731380 1579886927.60 151.2558 59.9994 32.0000 1.9954 1.9964 418.7498 418.9996 0.0375 -1.0000 -1.0000 2731440 1579886927.70 151.3368 59.9994 32.0000 1.9957 1.9967 418.7450 418.9935 0.0373 -1.0000 -1.0000 2731509 1579886927.80 151.3368 59.9994 32.0000 1.9953 1.9963 418.7844 419.0339 0.0373 -1.0000 -1.0000 2731579 1579886927.90 151.3368 59.9994 32.0000 1.9943 1.9953 418.7656 419.0140 0.0372 -1.0000 -1.0000 2731639 1579886928.00 151.3368 59.9994 32.0000 1.9954 1.9964 418.9147 419.1630 0.0372 -1.0000 -1.0000 2731719 1579886928.10 151.3368 59.9994 32.0000 1.9968 1.9978 418.8531 419.1022 0.0373 -1.0000 -1.0000 2731779 1579886928.20 151.4982 59.9994 32.0000 1.9984 1.9994 418.4822 418.7310 0.0373 -1.0000 -1.0000 2731839 1579886928.30 151.4982 59.9994 32.0000 1.9980 1.9990 418.6349 418.8845 0.0373 -1.0000 -1.0000 2731909 1579886928.40 151.4982 59.9994 32.0000 1.9976 1.9985 418.6743 418.9232 0.0374 -1.0000 -1.0000 2731979 1579886928.50 151.4982 59.9994 32.0000 1.9969 1.9978 418.9017 419.1517 0.0375 -1.0000 -1.0000 2732039 1579886928.60 151.4982 59.9994 32.0000 1.9975 1.9985 419.0791 419.3292 0.0375 -1.0000 -1.0000 2732109 1579886928.70 151.5012 59.9994 32.0000 1.9961 1.9970 419.0368 419.2865 0.0374 -1.0000 -1.0000 2732169 1579886928.80 151.6169 59.9994 32.0000 1.9971 1.9981 418.7687 419.0179 0.0373 -1.0000 -1.0000 2732239 1579886928.90 151.6169 59.9994 32.0000 1.9963 1.9972 418.4108 418.6600 0.0374 -1.0000 -1.0000 2732309 1579886929.00 151.6169 59.9994 32.0000 1.9962 1.9972 418.8608 419.1094 0.0373 -1.0000 -1.0000 2732549 1579886929.10 151.6169 59.9994 32.0000 1.9963 1.9973 418.8981 419.1478 0.0374 -1.0000 -1.0000 2732609 1579886929.20 151.6169 59.9994 32.0000 1.9956 1.9965 418.9098 419.1587 0.0372 -1.0000 -1.0000 2732679 1579886929.30 151.4309 59.9994 32.0000 1.9978 1.9988 418.6186 418.8675 0.0373 -1.0000 -1.0000 2732739 1579886929.40 151.4309 59.9994 32.0000 1.9970 1.9980 418.5848 418.8336 0.0373 -1.0000 -1.0000 2732819 1579886929.50 151.4309 59.9994 32.0000 1.9963 1.9973 418.7659 419.0152 0.0373 -1.0000 -1.0000 2733039 1579886929.60 151.4309 59.9994 32.0000 1.9952 1.9962 419.0660 419.3164 0.0374 -1.0000 -1.0000 2733099 1579886929.70 151.4309 59.9994 32.0000 1.9956 1.9966 418.9576 419.2067 0.0374 -1.0000 -1.0000 2733179 1579886929.80 151.4288 59.9992 32.0000 1.9964 1.9974 418.8352 419.0850 0.0374 -1.0000 -1.0000 2733239 1579886929.90 151.4239 59.9986 32.0000 1.9983 1.9993 418.7051 418.9548 0.0374 -1.0000 -1.0000 2733298 1579886930.00 151.4239 59.9986 32.0000 1.9969 1.9979 418.4332 418.6818 0.0373 -1.0000 -1.0000 2733798 1579886930.10 151.4239 59.9986 32.0000 1.9974 1.9984 418.4639 418.7116 0.0371 -1.0000 -1.0000 2733858 1579886930.20 151.4239 59.9986 32.0000 1.9973 1.9982 418.6271 418.8753 0.0373 -1.0000 -1.0000 2733918 1579886930.30 151.4239 59.9986 32.0000 1.9955 1.9965 418.7018 418.9502 0.0371 -1.0000 -1.0000 2733998 1579886930.40 151.3608 59.9986 32.0000 1.9953 1.9963 418.9655 419.2155 0.0374 -1.0000 -1.0000 2734058 1579886930.50 151.3608 59.9986 32.0000 1.9966 1.9976 419.0942 419.3434 0.0373 -1.0000 -1.0000 2734118 1579886930.60 151.3608 59.9986 32.0000 1.9971 1.9981 419.0075 419.2573 0.0374 -1.0000 -1.0000 2734198 1579886930.70 151.3608 59.9986 32.0000 1.9976 1.9986 418.4695 418.7180 0.0373 -1.0000 -1.0000 2734258 1579886930.80 151.3608 59.9986 32.0000 1.9959 1.9969 418.3541 418.6034 0.0374 -1.0000 -1.0000 2734318 1579886930.90 151.3608 59.9986 32.0000 1.9975 1.9985 418.7199 418.9696 0.0374 -1.0000 -1.0000 2734388 1579886931.00 151.4340 59.9986 32.0000 1.9978 1.9988 418.9353 419.1854 0.0374 -1.0000 -1.0000 2734458 1579886931.10 151.4475 59.9986 32.0000 1.9955 1.9964 419.1324 419.3807 0.0371 -1.0000 -1.0000 2734518 1579886931.20 151.4475 59.9986 32.0000 1.9956 1.9966 419.0794 419.3287 0.0374 -1.0000 -1.0000 2734588 1579886931.30 151.4475 59.9986 32.0000 1.9966 1.9976 418.7022 418.9512 0.0373 -1.0000 -1.0000 2734658 1579886931.40 151.4475 59.9986 32.0000 1.9976 1.9986 418.5372 418.7859 0.0373 -1.0000 -1.0000 2734728 1579886931.50 151.4475 59.9986 32.0000 1.9983 1.9992 418.6091 418.8586 0.0374 -1.0000 -1.0000 2734788 1579886931.60 151.4486 59.9986 32.0000 1.9968 1.9978 418.8314 419.0804 0.0372 -1.0000 -1.0000 2734848 1579886931.70 151.4486 59.9986 32.0000 1.9954 1.9964 418.8800 419.1302 0.0375 -1.0000 -1.0000 2734928 1579886931.80 151.4486 59.9986 32.0000 1.9957 1.9967 418.9586 419.2082 0.0374 -1.0000 -1.0000 2734988 1579886931.90 151.4486 59.9986 32.0000 1.9964 1.9973 418.8229 419.0729 0.0375 -1.0000 -1.0000 2735048 1579886932.00 151.4486 59.9986 32.0000 1.9965 1.9975 418.8886 419.1386 0.0374 -1.0000 -1.0000 2735118 1579886932.10 151.6057 59.9986 32.0000 1.9985 1.9995 418.6922 418.9416 0.0374 -1.0000 -1.0000 2735297 1579886932.20 151.6057 59.9986 32.0000 1.9975 1.9985 418.4416 418.6904 0.0373 -1.0000 -1.0000 2735357 1579886932.30 151.6057 59.9986 32.0000 1.9977 1.9987 418.7656 419.0144 0.0373 -1.0000 -1.0000 2735428 1579886932.40 151.6057 59.9986 32.0000 1.9949 1.9958 418.8456 419.0942 0.0372 -1.0000 -1.0000 2735627 1579886932.50 151.6057 59.9986 32.0000 1.9951 1.9960 419.0492 419.2983 0.0373 -1.0000 -1.0000 2735687 1579886932.60 151.5798 59.9986 32.0000 1.9971 1.9981 418.8096 419.0587 0.0374 -1.0000 -1.0000 2735777 1579886932.70 151.5356 59.9986 32.0000 1.9983 1.9993 418.6722 418.9214 0.0373 -1.0000 -1.0000 2735837 1579886932.80 151.5356 59.9986 32.0000 1.9975 1.9985 418.5826 418.8315 0.0373 -1.0000 -1.0000 2735907 1579886932.90 151.5356 59.9986 32.0000 1.9963 1.9973 418.8730 419.1214 0.0373 -1.0000 -1.0000 2735977 1579886933.00 151.5356 59.9986 32.0000 1.9946 1.9956 419.0006 419.2496 0.0373 -1.0000 -1.0000 2736047 1579886933.10 151.5356 59.9986 32.0000 1.9967 1.9977 418.9468 419.1950 0.0372 -1.0000 -1.0000 2736277 1579886933.20 151.5110 59.9986 32.0000 1.9971 1.9981 418.7326 418.9820 0.0375 -1.0000 -1.0000 2736347 1579886933.30 151.5110 59.9986 32.0000 1.9971 1.9980 418.6900 418.9391 0.0373 -1.0000 -1.0000 2736417 1579886933.40 151.5110 59.9986 32.0000 1.9974 1.9984 418.6268 418.8749 0.0372 -1.0000 -1.0000 2736487 1579886933.50 151.5110 59.9986 32.0000 1.9964 1.9974 418.5848 418.8338 0.0374 -1.0000 -1.0000 2736547 1579886933.60 151.5110 59.9986 32.0000 1.9956 1.9966 418.8379 419.0876 0.0374 -1.0000 -1.0000 2737066 1579886933.70 151.2808 59.9986 32.0000 1.9931 1.9941 418.7790 419.0279 0.0373 -1.0000 -1.0000 2737146 1579886933.80 151.2607 59.9986 32.0000 1.9948 1.9958 418.6386 418.8894 0.0376 -1.0000 -1.0000 2737206 1579886933.90 151.2607 59.9986 32.0000 1.9942 1.9952 418.7506 418.9996 0.0373 -1.0000 -1.0000 2737266 1579886934.00 151.2607 59.9986 32.0000 1.9942 1.9952 418.7585 419.0069 0.0371 -1.0000 -1.0000 2737337 1579886934.10 151.2607 59.9986 32.0000 1.9960 1.9970 418.7858 419.0345 0.0373 -1.0000 -1.0000 2737526 1579886934.20 151.2607 59.9986 32.0000 1.9974 1.9984 418.6817 418.9308 0.0373 -1.0000 -1.0000 2737586 1579886934.30 151.2633 59.9986 32.0000 1.9972 1.9982 418.7381 418.9876 0.0374 -1.0000 -1.0000 2737656 1579886934.40 151.2633 59.9986 32.0000 1.9971 1.9981 418.6787 418.9276 0.0373 -1.0000 -1.0000 2737726 1579886934.50 151.2633 59.9986 32.0000 1.9970 1.9980 418.7120 418.9608 0.0373 -1.0000 -1.0000 2737786 1579886934.60 151.2633 59.9986 32.0000 1.9957 1.9967 418.5411 418.7893 0.0372 -1.0000 -1.0000 2738036 1579886934.70 151.2633 59.9986 32.0000 1.9958 1.9968 418.7798 419.0290 0.0374 -1.0000 -1.0000 2738096 1579886934.80 151.4715 59.9973 32.0000 1.9957 1.9967 418.8349 419.0847 0.0374 -1.0000 -1.0000 2738156 1579886934.90 151.4715 59.9973 32.0000 1.9949 1.9959 418.9087 419.1586 0.0374 -1.0000 -1.0000 2738226 1579886935.00 151.4715 59.9973 32.0000 1.9960 1.9970 418.8907 419.1401 0.0373 -1.0000 -1.0000 2738296 1579886935.10 151.4715 59.9973 32.0000 1.9969 1.9978 418.7862 419.0344 0.0372 -1.0000 -1.0000 2738526 1579886935.20 151.4715 59.9973 32.0000 1.9953 1.9962 418.8020 419.0513 0.0374 -1.0000 -1.0000 2738596 1579886935.30 151.5207 59.9973 32.0000 1.9954 1.9964 418.7599 419.0092 0.0374 -1.0000 -1.0000 2738656 1579886935.40 151.5879 59.9973 32.0000 1.9980 1.9989 418.7593 419.0096 0.0375 -1.0000 -1.0000 2738736 1579886935.50 151.5879 59.9973 32.0000 1.9973 1.9983 418.6593 418.9098 0.0375 -1.0000 -1.0000 2738796 1579886935.60 151.5879 59.9973 32.0000 1.9964 1.9974 418.6599 418.9102 0.0375 -1.0000 -1.0000 2738856 1579886935.70 151.5879 59.9973 32.0000 1.9966 1.9975 418.7483 418.9964 0.0371 -1.0000 -1.0000 2739056 1579886935.80 151.5879 59.9973 32.0000 1.9959 1.9968 418.7443 418.9936 0.0374 -1.0000 -1.0000 2739116 1579886935.90 151.7691 59.9973 32.0000 1.9958 1.9968 418.7865 419.0361 0.0375 -1.0000 -1.0000 2739186 1579886936.00 151.7691 59.9973 32.0000 1.9954 1.9964 418.8758 419.1263 0.0375 -1.0000 -1.0000 2739256 1579886936.10 151.7691 59.9973 32.0000 1.9969 1.9979 419.0699 419.3187 0.0373 -1.0000 -1.0000 2739315 1579886936.20 151.7691 59.9973 32.0000 1.9985 1.9995 418.8717 419.1211 0.0374 -1.0000 -1.0000 2739545 1579886936.30 151.7691 59.9973 32.0000 1.9979 1.9989 418.7293 418.9795 0.0375 -1.0000 -1.0000 2739615 1579886936.40 151.6999 59.9973 32.0000 1.9995 2.0005 418.6582 418.9085 0.0375 -1.0000 -1.0000 2739685 1579886936.50 151.5822 59.9973 32.0000 1.9989 1.9999 418.9122 419.1620 0.0374 -1.0000 -1.0000 2739745 1579886936.60 151.5822 59.9973 32.0000 1.9965 1.9975 419.0849 419.3352 0.0375 -1.0000 -1.0000 2739815 1579886936.70 151.5822 59.9973 32.0000 1.9949 1.9958 418.9370 419.1863 0.0373 -1.0000 -1.0000 2740045 1579886936.80 151.5822 59.9973 32.0000 1.9957 1.9967 418.9442 419.1935 0.0374 -1.0000 -1.0000 2740115 1579886936.90 151.5822 59.9973 32.0000 1.9962 1.9972 418.9051 419.1541 0.0373 -1.0000 -1.0000 2740185 1579886937.00 151.4239 59.9973 32.0000 1.9978 1.9988 418.7923 419.0409 0.0372 -1.0000 -1.0000 2740245 1579886937.10 151.4239 59.9973 32.0000 1.9969 1.9979 418.6627 418.9120 0.0374 -1.0000 -1.0000 2740305 1579886937.20 151.4239 59.9973 32.0000 1.9969 1.9979 418.6950 418.9459 0.0375 -1.0000 -1.0000 2740755 1579886937.30 151.4239 59.9973 32.0000 1.9942 1.9951 418.6832 418.9324 0.0373 -1.0000 -1.0000 2740815 1579886937.40 151.4239 59.9973 32.0000 1.9976 1.9986 418.6433 418.8925 0.0374 -1.0000 -1.0000 2740895 1579886937.50 151.4921 59.9973 32.0000 1.9963 1.9973 418.6550 418.9046 0.0374 -1.0000 -1.0000 2740955 1579886937.60 151.4965 59.9973 32.0000 1.9987 1.9997 418.5335 418.7825 0.0373 -1.0000 -1.0000 2741015 1579886937.70 151.4965 59.9973 32.0000 1.9971 1.9980 418.9205 419.1708 0.0375 -1.0000 -1.0000 2741304 1579886937.80 151.4965 59.9973 32.0000 1.9954 1.9964 419.0166 419.2659 0.0374 -1.0000 -1.0000 2741364 1579886937.90 151.4965 59.9973 32.0000 1.9958 1.9968 418.9998 419.2481 0.0372 -1.0000 -1.0000 2741434 1579886938.00 151.4918 59.9973 32.0000 1.9963 1.9972 418.6663 418.9152 0.0373 -1.0000 -1.0000 2741504 1579886938.10 151.4716 59.9973 32.0000 1.9976 1.9985 418.6187 418.8676 0.0373 -1.0000 -1.0000 2741574 1579886938.20 151.4716 59.9973 32.0000 1.9961 1.9971 418.5719 418.8213 0.0374 -1.0000 -1.0000 2741764 1579886938.30 151.4716 59.9973 32.0000 1.9963 1.9972 418.5524 418.8012 0.0373 -1.0000 -1.0000 2741844 1579886938.40 151.4716 59.9973 32.0000 1.9973 1.9983 418.7955 419.0435 0.0371 -1.0000 -1.0000 2741904 1579886938.50 151.4716 59.9973 32.0000 1.9961 1.9970 419.1247 419.3724 0.0372 -1.0000 -1.0000 2741964 1579886938.60 151.8394 59.9973 32.0000 1.9969 1.9979 419.0445 419.2942 0.0374 -1.0000 -1.0000 2742034 1579886938.70 151.8394 59.9973 32.0000 1.9980 1.9990 418.7243 418.9742 0.0374 -1.0000 -1.0000 2742104 1579886938.80 151.8394 59.9973 32.0000 1.9989 1.9999 418.5774 418.8282 0.0376 -1.0000 -1.0000 2742164 1579886938.90 151.8394 59.9973 32.0000 1.9973 1.9983 418.7790 419.0287 0.0374 -1.0000 -1.0000 2742234 1579886939.00 151.8394 59.9973 32.0000 1.9962 1.9971 418.8674 419.1179 0.0375 -1.0000 -1.0000 2742294 1579886939.10 151.6327 59.9973 32.0000 1.9964 1.9974 418.7946 419.0441 0.0373 -1.0000 -1.0000 2742384 1579886939.20 151.6327 59.9973 32.0000 1.9980 1.9990 418.6617 418.9108 0.0374 -1.0000 -1.0000 2743034 1579886939.30 151.6327 59.9973 32.0000 1.9971 1.9981 418.6306 418.8809 0.0375 -1.0000 -1.0000 2743093 1579886939.40 151.6327 59.9973 32.0000 1.9975 1.9985 419.0262 419.2750 0.0373 -1.0000 -1.0000 2743163 1579886939.50 151.6327 59.9973 32.0000 1.9972 1.9982 419.2052 419.4543 0.0373 -1.0000 -1.0000 2743233 1579886939.60 151.6327 59.9973 32.0000 1.9977 1.9987 419.0970 419.3470 0.0374 -1.0000 -1.0000 2743293 1579886939.70 151.5182 59.9975 32.0000 1.9976 1.9985 418.7700 419.0193 0.0374 -1.0000 -1.0000 2743363 1579886939.80 151.5136 59.9975 32.0000 1.9982 1.9992 418.6642 418.9138 0.0374 -1.0000 -1.0000 2743433 1579886939.90 151.5136 59.9975 32.0000 1.9977 1.9986 418.5661 418.8144 0.0373 -1.0000 -1.0000 2743493 1579886940.00 151.5136 59.9975 32.0000 1.9964 1.9974 418.6399 418.8897 0.0374 -1.0000 -1.0000 2743563 1579886940.10 151.5136 59.9975 32.0000 1.9962 1.9972 418.5912 418.8399 0.0373 -1.0000 -1.0000 2743623 1579886940.20 151.5136 59.9975 32.0000 1.9956 1.9965 418.8599 419.1086 0.0372 -1.0000 -1.0000 2743803 1579886940.30 151.5136 59.9975 32.0000 1.9948 1.9958 418.7802 419.0285 0.0373 -1.0000 -1.0000 2743883 1579886940.40 151.6622 59.9975 32.0000 1.9947 1.9956 418.9885 419.2376 0.0373 -1.0000 -1.0000 2743943 1579886940.50 151.6622 59.9975 32.0000 1.9961 1.9971 418.9093 419.1586 0.0373 -1.0000 -1.0000 2744003 1579886940.60 151.6622 59.9975 32.0000 1.9965 1.9975 418.9116 419.1607 0.0374 -1.0000 -1.0000 2744083 1579886940.70 151.6622 59.9975 32.0000 1.9969 1.9979 418.8801 419.1286 0.0372 -1.0000 -1.0000 2744153 1579886940.80 151.6622 59.9975 32.0000 1.9961 1.9971 418.7194 418.9678 0.0372 -1.0000 -1.0000 2744283 1579886940.90 151.5096 59.9975 32.0000 1.9958 1.9968 418.7052 418.9537 0.0372 -1.0000 -1.0000 2744353 1579886941.00 151.5096 59.9975 32.0000 1.9972 1.9981 418.5307 418.7793 0.0373 -1.0000 -1.0000 2744413 1579886941.10 151.5096 59.9975 32.0000 1.9971 1.9981 418.5899 418.8391 0.0373 -1.0000 -1.0000 2744483 1579886941.20 151.5096 59.9975 32.0000 1.9968 1.9978 418.6115 418.8602 0.0373 -1.0000 -1.0000 2744563 1579886941.30 151.5096 59.9975 32.0000 1.9927 1.9937 418.6329 418.8825 0.0373 -1.0000 -1.0000 2744793 1579886941.40 151.5096 59.9975 32.0000 1.9971 1.9980 418.7540 419.0029 0.0373 -1.0000 -1.0000 2744863 1579886941.50 151.6636 59.9975 32.0000 1.9962 1.9972 418.8222 419.0711 0.0373 -1.0000 -1.0000 2744923 1579886941.60 151.6636 59.9975 32.0000 1.9960 1.9970 418.9507 419.1994 0.0372 -1.0000 -1.0000 2744992 1579886941.70 151.6636 59.9975 32.0000 1.9970 1.9980 419.1156 419.3649 0.0374 -1.0000 -1.0000 2745062 1579886941.80 151.6636 59.9975 32.0000 1.9993 2.0003 418.8942 419.1442 0.0374 -1.0000 -1.0000 2745292 1579886941.90 151.6636 59.9975 32.0000 1.9985 1.9995 418.6892 418.9385 0.0374 -1.0000 -1.0000 2745362 1579886942.00 151.4240 59.9975 32.0000 1.9981 1.9991 418.6416 418.8902 0.0372 -1.0000 -1.0000 2745432 1579886942.10 151.4240 59.9975 32.0000 1.9966 1.9976 418.9012 419.1501 0.0374 -1.0000 -1.0000 2745492 1579886942.20 151.4240 59.9975 32.0000 1.9956 1.9966 419.0828 419.3327 0.0374 -1.0000 -1.0000 2745552 1579886942.30 151.4240 59.9975 32.0000 1.9947 1.9957 418.9383 419.1874 0.0373 -1.0000 -1.0000 2745852 1579886942.40 151.4240 59.9975 32.0000 1.9961 1.9971 418.6422 418.8913 0.0374 -1.0000 -1.0000 2745922 1579886942.50 151.4240 59.9975 32.0000 1.9983 1.9992 418.6777 418.9271 0.0374 -1.0000 -1.0000 2745982 1579886942.60 151.6263 59.9975 32.0000 1.9983 1.9993 418.7783 419.0273 0.0372 -1.0000 -1.0000 2746062 1579886942.70 151.6263 59.9975 32.0000 1.9988 1.9998 418.6476 418.8958 0.0373 -1.0000 -1.0000 2746122 1579886942.80 151.6263 59.9975 32.0000 1.9972 1.9982 418.9428 419.1923 0.0373 -1.0000 -1.0000 2746352 1579886942.90 151.6263 59.9975 32.0000 1.9965 1.9975 418.9047 419.1527 0.0372 -1.0000 -1.0000 2746432 1579886943.00 151.6263 59.9975 32.0000 1.9959 1.9969 418.9408 419.1897 0.0373 -1.0000 -1.0000 2746492 1579886943.10 151.6118 59.9975 32.0000 1.9956 1.9966 418.8679 419.1172 0.0374 -1.0000 -1.0000 2746552 1579886943.20 151.5718 59.9975 32.0000 1.9956 1.9966 418.8901 419.1393 0.0373 -1.0000 -1.0000 2746622 1579886943.30 151.3503 59.9975 32.0000 1.9961 1.9970 418.8852 419.1345 0.0374 -1.0000 -1.0000 2747301 1579886943.40 151.3503 59.9975 32.0000 1.9946 1.9956 418.7776 419.0266 0.0374 -1.0000 -1.0000 2747371 1579886943.50 151.3503 59.9975 32.0000 1.9944 1.9954 418.5872 418.8370 0.0374 -1.0000 -1.0000 2747441 1579886943.60 151.3503 59.9975 32.0000 1.9966 1.9976 418.6125 418.8613 0.0373 -1.0000 -1.0000 2747501 1579886943.70 151.6410 59.9975 32.0000 1.9973 1.9982 418.5502 418.7986 0.0372 -1.0000 -1.0000 2747581 1579886943.80 151.6410 59.9975 32.0000 1.9977 1.9987 418.5683 418.8171 0.0374 -1.0000 -1.0000 2747821 1579886943.90 151.6410 59.9975 32.0000 1.9964 1.9974 418.6412 418.8894 0.0372 -1.0000 -1.0000 2747891 1579886944.00 151.6410 59.9975 32.0000 1.9969 1.9979 418.9340 419.1838 0.0374 -1.0000 -1.0000 2747961 1579886944.10 151.6410 59.9975 32.0000 1.9967 1.9977 418.9974 419.2473 0.0375 -1.0000 -1.0000 2748021 1579886944.20 151.6410 59.9975 32.0000 1.9989 1.9999 418.7248 418.9760 0.0375 -1.0000 -1.0000 2748081 1579886944.30 151.5215 59.9975 32.0000 1.9982 1.9992 418.9271 419.1755 0.0373 -1.0000 -1.0000 2748161 1579886944.40 151.5215 59.9975 32.0000 1.9978 1.9988 418.5821 418.8317 0.0374 -1.0000 -1.0000 2748221 1579886944.50 151.5215 59.9975 32.0000 1.9992 2.0002 418.7154 418.9637 0.0373 -1.0000 -1.0000 2748281 1579886944.60 151.5215 59.9975 32.0000 1.9958 1.9968 419.0442 419.2947 0.0375 -1.0000 -1.0000 2748351 1579886944.70 151.5215 59.9975 32.0000 1.9956 1.9966 418.9031 419.1526 0.0374 -1.0000 -1.0000 2748421 1579886944.80 151.2769 59.9938 32.0000 1.9961 1.9971 418.9158 419.1648 0.0373 -1.0000 -1.0000 2748481 1579886944.90 151.5097 59.9938 32.0000 1.9971 1.9980 418.6999 418.9489 0.0374 -1.0000 -1.0000 2749070 1579886945.00 151.5163 59.9938 32.0000 1.9959 1.9969 418.8013 419.0508 0.0373 -1.0000 -1.0000 2749130 1579886945.10 151.5163 59.9938 32.0000 1.9950 1.9960 418.6594 418.9096 0.0375 -1.0000 -1.0000 2749190 1579886945.20 151.5163 59.9938 32.0000 1.9914 1.9924 418.6285 418.8782 0.0374 -1.0000 -1.0000 2749270 1579886945.30 151.5163 59.9938 32.0000 1.9949 1.9959 418.6741 418.9231 0.0373 -1.0000 -1.0000 2749340 1579886945.40 151.5163 59.9938 32.0000 1.9957 1.9966 418.8373 419.0860 0.0373 -1.0000 -1.0000 2749410 1579886945.50 151.5163 59.9938 32.0000 1.9955 1.9965 418.9551 419.2048 0.0374 -1.0000 -1.0000 2749470 1579886945.60 151.5163 59.9938 32.0000 1.9959 1.9969 418.8226 419.0718 0.0373 -1.0000 -1.0000 2749540 1579886945.70 151.5163 59.9938 32.0000 1.9970 1.9980 418.6593 418.9083 0.0373 -1.0000 -1.0000 2749610 1579886945.80 151.5163 59.9938 32.0000 1.9980 1.9990 418.5860 418.8349 0.0374 -1.0000 -1.0000 2749670 1579886945.90 151.5163 59.9938 32.0000 1.9965 1.9975 418.5482 418.7973 0.0373 -1.0000 -1.0000 2749740 1579886946.00 151.4785 59.9938 32.0000 1.9963 1.9972 418.6841 418.9333 0.0373 -1.0000 -1.0000 2749810 1579886946.10 151.4785 59.9938 32.0000 1.9976 1.9986 418.7372 418.9864 0.0373 -1.0000 -1.0000 2749870 1579886946.20 151.5295 59.9938 32.0000 1.9978 1.9987 419.1047 419.3539 0.0374 -1.0000 -1.0000 2749930 1579886946.30 151.5666 59.9938 32.0000 1.9968 1.9978 419.0151 419.2657 0.0374 -1.0000 -1.0000 2750010 1579886946.40 151.5666 59.9938 32.0000 1.9968 1.9978 418.7988 419.0474 0.0372 -1.0000 -1.0000 2750070 1579886946.50 151.5666 59.9938 32.0000 1.9982 1.9992 418.5166 418.7648 0.0372 -1.0000 -1.0000 2750130 1579886946.60 151.5666 59.9938 32.0000 1.9979 1.9989 418.5669 418.8156 0.0373 -1.0000 -1.0000 2750200 1579886946.70 151.5666 59.9938 32.0000 1.9979 1.9988 418.7771 419.0252 0.0372 -1.0000 -1.0000 2750270 1579886946.80 151.5666 59.9938 32.0000 1.9959 1.9969 419.0737 419.3223 0.0373 -1.0000 -1.0000 2750330 1579886946.90 151.5666 59.9938 32.0000 1.9968 1.9977 418.9893 419.2395 0.0376 -1.0000 -1.0000 2750649 1579886947.00 151.5666 59.9938 32.0000 1.9969 1.9979 418.9482 419.1984 0.0374 -1.0000 -1.0000 2750709 1579886947.10 151.5666 59.9938 32.0000 1.9980 1.9989 418.8390 419.0877 0.0372 -1.0000 -1.0000 2750769 1579886947.20 151.5666 59.9938 32.0000 1.9948 1.9958 418.7740 419.0228 0.0373 -1.0000 -1.0000 2750849 1579886947.30 151.4980 59.9938 32.0000 1.9954 1.9964 418.6229 418.8721 0.0373 -1.0000 -1.0000 2750909 1579886947.40 151.4980 59.9938 32.0000 1.9961 1.9971 418.6967 418.9455 0.0373 -1.0000 -1.0000 2751299 1579886947.50 151.4980 59.9938 32.0000 1.9956 1.9966 418.7401 418.9899 0.0375 -1.0000 -1.0000 2751359 1579886947.60 151.4980 59.9938 32.0000 1.9967 1.9977 418.7749 419.0251 0.0373 -1.0000 -1.0000 2751429 1579886947.70 151.4980 59.9938 32.0000 1.9963 1.9973 418.7243 418.9726 0.0373 -1.0000 -1.0000 2751499 1579886947.80 151.4980 59.9938 32.0000 1.9972 1.9981 418.8748 419.1221 0.0372 -1.0000 -1.0000 2751559 1579886947.90 151.5964 59.9938 32.0000 1.9975 1.9984 418.7131 418.9628 0.0373 -1.0000 -1.0000 2751619 1579886948.00 151.5964 59.9938 32.0000 1.9964 1.9974 418.6086 418.8569 0.0372 -1.0000 -1.0000 2751699 1579886948.10 151.5964 59.9938 32.0000 1.9958 1.9968 418.7438 418.9929 0.0373 -1.0000 -1.0000 2751759 1579886948.20 151.5964 59.9938 32.0000 1.9979 1.9989 418.5879 418.8377 0.0375 -1.0000 -1.0000 2751819 1579886948.30 151.5964 59.9938 32.0000 1.9993 2.0003 418.6337 418.8823 0.0371 -1.0000 -1.0000 2751899 1579886948.40 151.5964 59.9938 32.0000 1.9976 1.9985 418.8495 419.0981 0.0373 -1.0000 -1.0000 2751959 1579886948.50 151.6149 59.9938 32.0000 1.9972 1.9982 418.8862 419.1346 0.0372 -1.0000 -1.0000 2752069 1579886948.60 151.6304 59.9938 32.0000 1.9964 1.9974 418.9208 419.1699 0.0374 -1.0000 -1.0000 2752139 1579886948.70 151.6304 59.9938 32.0000 1.9987 1.9997 418.9161 419.1668 0.0375 -1.0000 -1.0000 2752209 1579886948.80 151.6304 59.9938 32.0000 1.9992 2.0001 418.7749 419.0246 0.0374 -1.0000 -1.0000 2752269 1579886948.90 151.6304 59.9938 32.0000 1.9969 1.9979 418.5391 418.7883 0.0373 -1.0000 -1.0000 2752349 1579886949.00 151.4645 59.9938 32.0000 1.9976 1.9986 418.6282 418.8771 0.0373 -1.0000 -1.0000 2752519 1579886949.10 151.4645 59.9938 32.0000 1.9950 1.9960 418.8732 419.1224 0.0373 -1.0000 -1.0000 2752588 1579886949.20 151.4645 59.9938 32.0000 1.9955 1.9965 418.8403 419.0894 0.0373 -1.0000 -1.0000 2752658 1579886949.30 151.4645 59.9938 32.0000 1.9965 1.9975 418.7991 419.0483 0.0373 -1.0000 -1.0000 2752719 1579886949.40 151.4645 59.9938 32.0000 1.9955 1.9965 418.8860 419.1353 0.0374 -1.0000 -1.0000 2752788 1579886949.50 151.4645 59.9938 32.0000 1.9962 1.9971 418.9829 419.2326 0.0374 -1.0000 -1.0000 2753648 1579886949.60 151.3506 59.9961 32.0000 1.9986 1.9996 418.9821 419.2319 0.0374 -1.0000 -1.0000 2753708 1579886949.70 151.3467 59.9962 32.0000 1.9984 1.9993 418.7173 418.9653 0.0372 -1.0000 -1.0000 2753778 1579886949.80 151.3467 59.9962 32.0000 1.9977 1.9987 418.6175 418.8663 0.0373 -1.0000 -1.0000 2753848 1579886949.90 151.3467 59.9962 32.0000 1.9954 1.9964 418.5028 418.7507 0.0371 -1.0000 -1.0000 2753908 1579886950.00 151.3467 59.9962 32.0000 1.9953 1.9963 418.6735 418.9229 0.0373 -1.0000 -1.0000 2753978 1579886950.10 151.3575 59.9962 32.0000 1.9965 1.9974 418.7218 418.9697 0.0372 -1.0000 -1.0000 2754038 1579886950.20 151.3916 59.9962 32.0000 1.9964 1.9974 418.7448 418.9936 0.0373 -1.0000 -1.0000 2754108 1579886950.30 151.3916 59.9962 32.0000 1.9962 1.9972 418.9022 419.1518 0.0374 -1.0000 -1.0000 2754178 1579886950.40 151.3916 59.9962 32.0000 1.9956 1.9965 418.7934 419.0424 0.0373 -1.0000 -1.0000 2754248 1579886950.50 151.3916 59.9962 32.0000 1.9951 1.9961 418.7103 418.9592 0.0373 -1.0000 -1.0000 2754317 1579886950.60 151.3916 59.9962 32.0000 1.9937 1.9947 418.7881 419.0369 0.0373 -1.0000 -1.0000 2754387 1579886950.70 151.6080 59.9962 32.0000 1.9960 1.9970 418.8213 419.0712 0.0375 -1.0000 -1.0000 2754447 1579886950.80 151.6080 59.9962 32.0000 1.9946 1.9955 418.8850 419.1335 0.0372 -1.0000 -1.0000 2754507 1579886950.90 151.6080 59.9962 32.0000 1.9950 1.9959 418.6643 418.9123 0.0372 -1.0000 -1.0000 2754587 1579886951.00 151.6080 59.9962 32.0000 1.9958 1.9968 418.9013 419.1500 0.0373 -1.0000 -1.0000 2754817 1579886951.10 151.6080 59.9962 32.0000 1.9966 1.9975 418.8352 419.0847 0.0373 -1.0000 -1.0000 2754877 1579886951.20 151.6080 59.9962 32.0000 1.9969 1.9979 418.5833 418.8317 0.0373 -1.0000 -1.0000 2754947 1579886951.30 151.6080 59.9962 32.0000 1.9978 1.9988 418.4411 418.6890 0.0371 -1.0000 -1.0000 2755007 1579886951.40 151.6080 59.9962 32.0000 1.9992 2.0002 418.6811 418.9290 0.0372 -1.0000 -1.0000 2755077 1579886951.50 151.6080 59.9962 32.0000 1.9971 1.9981 418.8260 419.0744 0.0372 -1.0000 -1.0000 2755287 1579886951.60 151.6080 59.9962 32.0000 1.9957 1.9966 418.9755 419.2252 0.0374 -1.0000 -1.0000 2755357 1579886951.70 151.6080 59.9962 32.0000 1.9957 1.9967 418.8628 419.1121 0.0373 -1.0000 -1.0000 2755427 1579886951.80 151.6080 59.9962 32.0000 1.9969 1.9979 418.9932 419.2418 0.0372 -1.0000 -1.0000 2755487 1579886951.90 151.6946 59.9962 32.0000 1.9983 1.9993 418.7352 418.9833 0.0372 -1.0000 -1.0000 2755547 1579886952.00 151.6946 59.9962 32.0000 1.9993 2.0003 418.6435 418.8925 0.0373 -1.0000 -1.0000 2755627 1579886952.10 151.6946 59.9962 32.0000 1.9975 1.9985 418.6030 418.8524 0.0374 -1.0000 -1.0000 2755697 1579886952.20 151.6946 59.9962 32.0000 1.9967 1.9977 418.9192 419.1680 0.0373 -1.0000 -1.0000 2755757 1579886952.30 151.6946 59.9962 32.0000 1.9961 1.9971 418.8941 419.1428 0.0372 -1.0000 -1.0000 2755827 1579886952.40 151.6946 59.9962 32.0000 1.9981 1.9991 418.6745 418.9226 0.0372 -1.0000 -1.0000 2755897 1579886952.50 151.5291 59.9962 32.0000 1.9978 1.9988 418.6286 418.8765 0.0372 -1.0000 -1.0000 2756087 1579886952.60 151.4594 59.9962 32.0000 1.9970 1.9980 418.5368 418.7861 0.0375 -1.0000 -1.0000 2756156 1579886952.70 151.4594 59.9962 32.0000 1.9963 1.9973 418.5125 418.7616 0.0373 -1.0000 -1.0000 2756217 1579886952.80 151.4594 59.9962 32.0000 1.9970 1.9980 418.5447 418.7930 0.0373 -1.0000 -1.0000 2756286 1579886952.90 151.4594 59.9962 32.0000 1.9963 1.9973 418.5463 418.7957 0.0374 -1.0000 -1.0000 2756356 1579886953.00 151.4594 59.9962 32.0000 1.9965 1.9975 418.9164 419.1648 0.0373 -1.0000 -1.0000 2756417 1579886953.10 151.7170 59.9962 32.0000 1.9966 1.9976 418.9789 419.2283 0.0373 -1.0000 -1.0000 2757206 1579886953.20 151.7170 59.9962 32.0000 1.9965 1.9975 418.9464 419.1949 0.0372 -1.0000 -1.0000 2757286 1579886953.30 151.7170 59.9962 32.0000 1.9962 1.9972 418.8597 419.1080 0.0372 -1.0000 -1.0000 2757346 1579886953.40 151.7170 59.9962 32.0000 1.9983 1.9992 418.6389 418.8877 0.0374 -1.0000 -1.0000 2757416 1579886953.50 151.7170 59.9962 32.0000 1.9976 1.9986 418.4930 418.7417 0.0373 -1.0000 -1.0000 2757556 1579886953.60 151.5750 59.9962 32.0000 1.9957 1.9966 418.4813 418.7303 0.0373 -1.0000 -1.0000 2757616 1579886953.70 151.5622 59.9962 32.0000 1.9959 1.9968 418.6226 418.8720 0.0374 -1.0000 -1.0000 2757696 1579886953.80 151.5622 59.9962 32.0000 1.9952 1.9961 418.8018 419.0507 0.0373 -1.0000 -1.0000 2757756 1579886953.90 151.5622 59.9962 32.0000 1.9946 1.9956 418.8111 419.0603 0.0373 -1.0000 -1.0000 2757816 1579886954.00 151.5622 59.9962 32.0000 1.9955 1.9964 418.7624 419.0109 0.0373 -1.0000 -1.0000 2757886 1579886954.10 151.5622 59.9962 32.0000 1.9958 1.9968 418.9904 419.2395 0.0371 -1.0000 -1.0000 2757956 1579886954.20 151.4348 59.9950 32.0000 1.9974 1.9984 418.9701 419.2169 0.0371 -1.0000 -1.0000 2758016 1579886954.30 151.4348 59.9950 32.0000 1.9979 1.9989 418.7471 418.9964 0.0374 -1.0000 -1.0000 2758095 1579886954.40 151.4348 59.9950 32.0000 1.9993 2.0003 418.7662 419.0153 0.0373 -1.0000 -1.0000 2758156 1579886954.50 151.4348 59.9950 32.0000 1.9965 1.9975 418.7162 418.9648 0.0372 -1.0000 -1.0000 2758216 1579886954.60 151.4348 59.9950 32.0000 1.9967 1.9977 418.9360 419.1856 0.0374 -1.0000 -1.0000 2758285 1579886954.70 151.4348 59.9950 32.0000 1.9972 1.9981 419.0335 419.2818 0.0372 -1.0000 -1.0000 2758355 1579886954.80 151.4348 59.9950 32.0000 1.9973 1.9983 418.9054 419.1541 0.0373 -1.0000 -1.0000 2758416 1579886954.90 151.4348 59.9950 32.0000 1.9991 2.0001 418.7165 418.9659 0.0374 -1.0000 -1.0000 2758485 1579886955.00 151.4348 59.9950 32.0000 1.9963 1.9973 418.6482 418.8970 0.0373 -1.0000 -1.0000 2758545 1579886955.10 151.4348 59.9950 32.0000 1.9972 1.9982 418.6068 418.8556 0.0373 -1.0000 -1.0000 2758835 1579886955.20 151.4348 59.9950 32.0000 1.9964 1.9974 418.7617 419.0105 0.0373 -1.0000 -1.0000 2758915 1579886955.30 151.4348 59.9950 32.0000 1.9960 1.9970 418.6390 418.8879 0.0374 -1.0000 -1.0000 2758975 1579886955.40 151.4249 59.9950 32.0000 1.9967 1.9976 418.7783 419.0271 0.0372 -1.0000 -1.0000 2759045 1579886955.50 151.4242 59.9950 32.0000 1.9965 1.9975 418.8087 419.0568 0.0373 -1.0000 -1.0000 2759105 1579886955.60 151.4242 59.9950 32.0000 1.9962 1.9972 418.8310 419.0810 0.0373 -1.0000 -1.0000 2759345 1579886955.70 151.4242 59.9950 32.0000 1.9960 1.9969 418.6542 418.9032 0.0374 -1.0000 -1.0000 2759415 1579886955.80 151.4242 59.9950 32.0000 1.9955 1.9965 418.6113 418.8614 0.0374 -1.0000 -1.0000 2759475 1579886955.90 151.4242 59.9950 32.0000 1.9987 1.9997 418.5692 418.8183 0.0374 -1.0000 -1.0000 2759535 1579886956.00 151.4242 59.9950 32.0000 1.9977 1.9986 418.5401 418.7891 0.0373 -1.0000 -1.0000 2759615 1579886956.10 151.4242 59.9950 32.0000 1.9963 1.9973 418.5241 418.7734 0.0374 -1.0000 -1.0000 2759675 1579886956.20 151.4242 59.9950 32.0000 1.9978 1.9988 418.5237 418.7730 0.0374 -1.0000 -1.0000 2759765 1579886956.30 151.4242 59.9950 32.0000 1.9977 1.9987 418.6218 418.8710 0.0373 -1.0000 -1.0000 2759845 1579886956.40 151.4242 59.9950 32.0000 1.9980 1.9990 418.7883 419.0372 0.0373 -1.0000 -1.0000 2759905 1579886956.50 151.3488 59.9950 32.0000 1.9969 1.9979 418.8442 419.0942 0.0374 -1.0000 -1.0000 2759964 1579886956.60 151.3291 59.9950 32.0000 1.9967 1.9977 418.8459 419.0949 0.0373 -1.0000 -1.0000 2800045 1579886956.70 151.3291 59.9950 32.0000 1.9961 1.9971 418.7583 419.0073 0.0374 -1.0000 -1.0000 2800104 1579886956.80 151.3291 59.9950 32.0000 1.9953 1.9963 418.7120 418.9624 0.0375 -1.0000 -1.0000 2800164 1579886956.90 151.3291 59.9950 32.0000 1.9967 1.9977 418.6421 418.8918 0.0374 -1.0000 -1.0000 2800235 1579886957.00 151.3291 59.9950 32.0000 1.9966 1.9976 418.5612 418.8100 0.0373 -1.0000 -1.0000 2800304 1579886957.10 151.4153 59.9950 32.0000 1.9993 2.0003 418.5900 418.8394 0.0373 -1.0000 -1.0000 2800364 1579886957.20 151.4153 59.9950 32.0000 1.9958 1.9968 418.4846 418.7332 0.0373 -1.0000 -1.0000 2800564 1579886957.30 151.4153 59.9950 32.0000 1.9980 1.9990 418.7191 418.9688 0.0374 -1.0000 -1.0000 2800634 1579886957.40 151.4153 59.9950 32.0000 1.9955 1.9965 418.8360 419.0850 0.0373 -1.0000 -1.0000 2800704 1579886957.50 151.4153 59.9950 32.0000 1.9951 1.9961 418.9034 419.1533 0.0375 -1.0000 -1.0000 2800764 1579886957.60 151.3539 59.9950 32.0000 1.9970 1.9980 418.9680 419.2181 0.0374 -1.0000 -1.0000 2800824 1579886957.70 151.3539 59.9950 32.0000 1.9985 1.9994 418.9410 419.1896 0.0371 -1.0000 -1.0000 2801294 1579886957.80 151.3539 59.9950 32.0000 1.9970 1.9980 418.8171 419.0653 0.0373 -1.0000 -1.0000 2801354 1579886957.90 151.3539 59.9950 32.0000 1.9952 1.9962 418.7814 419.0307 0.0373 -1.0000 -1.0000 2801424 1579886958.00 151.3539 59.9950 32.0000 1.9958 1.9968 418.9203 419.1687 0.0373 -1.0000 -1.0000 2801494 1579886958.10 151.3539 59.9950 32.0000 1.9962 1.9972 418.9885 419.2373 0.0372 -1.0000 -1.0000 2801584 1579886958.20 151.3539 59.9950 32.0000 1.9971 1.9981 418.7275 418.9775 0.0374 -1.0000 -1.0000 2801804 1579886958.30 151.5142 59.9950 32.0000 1.9977 1.9987 418.5782 418.8273 0.0374 -1.0000 -1.0000 2801884 1579886958.40 151.5142 59.9950 32.0000 1.9957 1.9967 418.4633 418.7131 0.0375 -1.0000 -1.0000 2801944 1579886958.50 151.5142 59.9950 32.0000 1.9954 1.9964 418.8441 419.0937 0.0374 -1.0000 -1.0000 2802014 1579886958.60 151.5142 59.9950 32.0000 1.9957 1.9967 418.8152 419.0650 0.0374 -1.0000 -1.0000 2802114 1579886958.70 151.5142 59.9950 32.0000 1.9971 1.9981 418.8463 419.0956 0.0373 -1.0000 -1.0000 2802293 1579886958.80 151.5142 59.9950 32.0000 1.9979 1.9988 418.7195 418.9680 0.0373 -1.0000 -1.0000 2802353 1579886958.90 151.5067 59.9950 32.0000 1.9971 1.9981 418.9312 419.1810 0.0374 -1.0000 -1.0000 2802433 1579886959.00 151.5067 59.9950 32.0000 1.9950 1.9960 418.8241 419.0742 0.0374 -1.0000 -1.0000 2802503 1579886959.10 151.5067 59.9950 32.0000 1.9947 1.9957 418.8820 419.1314 0.0374 -1.0000 -1.0000 2802563 1579886959.20 151.5067 59.9950 32.0000 1.9951 1.9961 418.7783 419.0276 0.0373 -1.0000 -1.0000 2802803 1579886959.30 151.5067 59.9950 32.0000 1.9979 1.9989 418.7636 419.0129 0.0374 -1.0000 -1.0000 2802863 1579886959.40 151.4189 59.9950 32.0000 1.9988 1.9998 418.5917 418.8416 0.0374 -1.0000 -1.0000 2802943 1579886959.50 151.4189 59.9950 32.0000 1.9985 1.9995 418.5552 418.8042 0.0373 -1.0000 -1.0000 2803003 1579886959.60 151.4189 59.9950 32.0000 1.9955 1.9965 418.8594 419.1081 0.0373 -1.0000 -1.0000 2803073 1579886959.70 151.4189 59.9950 32.0000 1.9959 1.9969 418.7984 419.0480 0.0374 -1.0000 -1.0000 2803573 1579886959.80 151.4189 59.9950 32.0000 1.9947 1.9956 418.8805 419.1306 0.0374 -1.0000 -1.0000 2803633 1579886959.90 151.4189 59.9950 32.0000 1.9955 1.9965 418.8484 419.0970 0.0373 -1.0000 -1.0000 2803703 1579886960.00 151.4594 59.9959 32.0000 1.9959 1.9969 418.6911 418.9395 0.0371 -1.0000 -1.0000 2803773 1579886960.10 151.4594 59.9959 32.0000 1.9959 1.9968 418.5260 418.7747 0.0373 -1.0000 -1.0000 2803843 1579886960.20 151.4594 59.9959 32.0000 1.9963 1.9973 418.6865 418.9359 0.0374 -1.0000 -1.0000 2804073 1579886960.30 151.4594 59.9959 32.0000 1.9975 1.9985 418.5461 418.7954 0.0373 -1.0000 -1.0000 2804143 1579886960.40 151.4594 59.9959 32.0000 1.9969 1.9979 418.5121 418.7610 0.0373 -1.0000 -1.0000 2804202 1579886960.50 151.4594 59.9959 32.0000 1.9978 1.9988 418.5950 418.8443 0.0373 -1.0000 -1.0000 2804272 1579886960.60 151.4594 59.9959 32.0000 1.9959 1.9969 418.5497 418.7982 0.0373 -1.0000 -1.0000 2804372 1579886960.70 151.4594 59.9959 32.0000 1.9964 1.9973 418.8478 419.0969 0.0373 -1.0000 -1.0000 2804432 1579886960.80 151.4594 59.9959 32.0000 1.9962 1.9972 418.8221 419.0713 0.0374 -1.0000 -1.0000 2804532 1579886960.90 151.4522 59.9959 32.0000 1.9950 1.9959 418.9004 419.1494 0.0373 -1.0000 -1.0000 2804602 1579886961.00 151.4497 59.9959 32.0000 1.9950 1.9960 418.7745 419.0238 0.0373 -1.0000 -1.0000 2804662 1579886961.10 151.4925 59.9959 32.0000 1.9963 1.9973 418.6730 418.9219 0.0374 -1.0000 -1.0000 2804732 1579886961.20 151.4925 59.9959 32.0000 1.9962 1.9972 418.6186 418.8686 0.0375 -1.0000 -1.0000 2804802 1579886961.30 151.4925 59.9959 32.0000 1.9974 1.9984 418.5696 418.8193 0.0374 -1.0000 -1.0000 2805022 1579886961.40 151.4925 59.9959 32.0000 1.9963 1.9973 418.5322 418.7806 0.0372 -1.0000 -1.0000 2805102 1579886961.50 151.4925 59.9959 32.0000 1.9965 1.9975 418.7864 419.0360 0.0374 -1.0000 -1.0000 2805162 1579886961.60 151.5618 59.9959 32.0000 1.9959 1.9969 418.9768 419.2269 0.0374 -1.0000 -1.0000 2805222 1579886961.70 151.5647 59.9959 32.0000 1.9964 1.9974 418.9029 419.1529 0.0375 -1.0000 -1.0000 2805292 1579886961.80 151.5647 59.9959 32.0000 1.9977 1.9987 418.5979 418.8463 0.0372 -1.0000 -1.0000 2805852 1579886961.90 151.5647 59.9959 32.0000 1.9971 1.9981 418.4707 418.7195 0.0373 -1.0000 -1.0000 2805911 1579886962.00 151.5647 59.9959 32.0000 1.9967 1.9977 418.8393 419.0884 0.0373 -1.0000 -1.0000 2805981 1579886962.10 151.5374 59.9959 32.0000 1.9959 1.9969 418.8463 419.0947 0.0373 -1.0000 -1.0000 2806042 1579886962.20 151.3616 59.9959 32.0000 1.9965 1.9974 418.8302 419.0798 0.0374 -1.0000 -1.0000 2806111 1579886962.30 151.3616 59.9959 32.0000 1.9964 1.9974 418.6150 418.8643 0.0373 -1.0000 -1.0000 2806301 1579886962.40 151.3616 59.9959 32.0000 1.9959 1.9969 418.6600 418.9086 0.0373 -1.0000 -1.0000 2806361 1579886962.50 151.3616 59.9959 32.0000 1.9958 1.9968 418.5730 418.8216 0.0372 -1.0000 -1.0000 2806421 1579886962.60 151.3616 59.9959 32.0000 1.9963 1.9973 418.6976 418.9467 0.0374 -1.0000 -1.0000 2806501 1579886962.70 151.4476 59.9959 32.0000 1.9957 1.9966 418.7039 418.9527 0.0373 -1.0000 -1.0000 2806561 1579886962.80 151.4476 59.9959 32.0000 1.9961 1.9971 418.6900 418.9383 0.0372 -1.0000 -1.0000 2806621 1579886962.90 151.4476 59.9959 32.0000 1.9961 1.9971 418.7804 419.0292 0.0373 -1.0000 -1.0000 2806701 1579886963.00 151.4476 59.9959 32.0000 1.9956 1.9966 418.8603 419.1091 0.0372 -1.0000 -1.0000 2806761 1579886963.10 151.4476 59.9959 32.0000 1.9950 1.9960 418.7821 419.0310 0.0373 -1.0000 -1.0000 2806821 1579886963.20 151.4476 59.9959 32.0000 1.9953 1.9962 418.7956 419.0443 0.0373 -1.0000 -1.0000 2806901 1579886963.30 151.6071 59.9959 32.0000 1.9964 1.9974 418.9401 419.1894 0.0373 -1.0000 -1.0000 2806961 1579886963.40 151.6432 59.9959 32.0000 1.9962 1.9971 419.0134 419.2630 0.0374 -1.0000 -1.0000 2807031 1579886963.50 151.6432 59.9959 32.0000 1.9965 1.9975 418.8015 419.0496 0.0371 -1.0000 -1.0000 2807091 1579886963.60 151.6432 59.9959 32.0000 1.9979 1.9989 418.6729 418.9209 0.0373 -1.0000 -1.0000 2807161 1579886963.70 151.6432 59.9959 32.0000 1.9971 1.9981 418.5708 418.8195 0.0373 -1.0000 -1.0000 2807231 1579886963.80 151.6432 59.9959 32.0000 1.9973 1.9983 418.6625 418.9120 0.0373 -1.0000 -1.0000 2807291 1579886963.90 151.6432 59.9959 32.0000 1.9978 1.9988 418.8412 419.0897 0.0373 -1.0000 -1.0000 2807351 1579886964.00 151.6432 59.9959 32.0000 1.9977 1.9986 418.9129 419.1624 0.0374 -1.0000 -1.0000 2807431 1579886964.10 151.6432 59.9959 32.0000 1.9981 1.9990 418.7842 419.0333 0.0374 -1.0000 -1.0000 2807491 1579886964.20 151.6432 59.9959 32.0000 1.9978 1.9988 418.7108 418.9601 0.0373 -1.0000 -1.0000 2807551 1579886964.30 151.6432 59.9959 32.0000 1.9983 1.9993 418.4698 418.7184 0.0372 -1.0000 -1.0000 2807631 1579886964.40 151.4191 59.9959 32.0000 1.9963 1.9973 418.9073 419.1557 0.0373 -1.0000 -1.0000 2808060 1579886964.50 151.2963 59.9959 32.0000 1.9957 1.9966 418.9554 419.2046 0.0373 -1.0000 -1.0000 2808130 1579886964.60 151.2963 59.9959 32.0000 1.9981 1.9990 418.9581 419.2079 0.0374 -1.0000 -1.0000 2808200 1579886964.70 151.2963 59.9959 32.0000 1.9958 1.9968 418.7214 418.9710 0.0374 -1.0000 -1.0000 2808260 1579886964.80 151.2963 59.9959 32.0000 1.9947 1.9957 418.6632 418.9119 0.0373 -1.0000 -1.0000 2808330 1579886964.90 151.2963 59.9959 32.0000 1.9975 1.9985 418.6915 418.9412 0.0374 -1.0000 -1.0000 2808700 1579886965.00 151.5530 60.0001 32.0000 1.9948 1.9958 418.7137 418.9634 0.0375 -1.0000 -1.0000 2808760 1579886965.10 151.5530 60.0001 32.0000 1.9966 1.9975 418.7004 418.9501 0.0374 -1.0000 -1.0000 2808830 1579886965.20 151.5530 60.0001 32.0000 1.9962 1.9971 418.6614 418.9091 0.0371 -1.0000 -1.0000 2808900 1579886965.30 151.5530 60.0001 32.0000 1.9958 1.9968 418.6990 418.9482 0.0374 -1.0000 -1.0000 2808960 1579886965.40 151.5530 60.0001 32.0000 1.9962 1.9972 418.5429 418.7922 0.0374 -1.0000 -1.0000 2809040 1579886965.50 151.5579 60.0001 32.0000 1.9969 1.9979 418.7331 418.9824 0.0373 -1.0000 -1.0000 2809100 1579886965.60 151.5584 60.0001 32.0000 1.9952 1.9962 418.7273 418.9759 0.0372 -1.0000 -1.0000 2809170 1579886965.70 151.5584 60.0001 32.0000 1.9957 1.9967 418.7854 419.0344 0.0372 -1.0000 -1.0000 2809240 1579886965.80 151.5584 60.0001 32.0000 1.9963 1.9973 418.9239 419.1721 0.0372 -1.0000 -1.0000 2809300 1579886965.90 151.5584 60.0001 32.0000 1.9969 1.9979 418.9210 419.1706 0.0374 -1.0000 -1.0000 2809360 1579886966.00 151.5584 60.0001 32.0000 1.9985 1.9994 418.6556 418.9048 0.0373 -1.0000 -1.0000 2809440 1579886966.10 151.5396 60.0001 32.0000 1.9977 1.9987 418.5502 418.7991 0.0374 -1.0000 -1.0000 2809500 1579886966.20 151.5299 60.0001 32.0000 1.9961 1.9971 418.6776 418.9272 0.0374 -1.0000 -1.0000 2809559 1579886966.30 151.5299 60.0001 32.0000 1.9950 1.9959 418.9461 419.1957 0.0373 -1.0000 -1.0000 2809630 1579886966.40 151.5299 60.0001 32.0000 1.9956 1.9966 418.9352 419.1852 0.0375 -1.0000 -1.0000 2809810 1579886966.50 151.5299 60.0001 32.0000 1.9963 1.9972 418.9546 419.2032 0.0372 -1.0000 -1.0000 2809869 1579886966.60 151.5299 60.0001 32.0000 1.9967 1.9977 418.4423 418.6898 0.0371 -1.0000 -1.0000 2809949 1579886966.70 151.6807 60.0001 32.0000 1.9957 1.9967 418.5693 418.8176 0.0373 -1.0000 -1.0000 2810009 1579886966.80 151.6807 60.0001 32.0000 1.9967 1.9977 418.7350 418.9828 0.0371 -1.0000 -1.0000 2810069 1579886966.90 151.6807 60.0001 32.0000 1.9964 1.9974 418.9783 419.2269 0.0373 -1.0000 -1.0000 2810309 1579886967.00 151.6807 60.0001 32.0000 1.9990 2.0000 418.7923 419.0415 0.0373 -1.0000 -1.0000 2810379 1579886967.10 151.6807 60.0001 32.0000 1.9981 1.9990 418.6065 418.8541 0.0372 -1.0000 -1.0000 2810439 1579886967.20 151.5071 60.0001 32.0000 1.9965 1.9975 418.4533 418.7023 0.0373 -1.0000 -1.0000 2810509 1579886967.30 151.5071 60.0001 32.0000 1.9969 1.9978 418.6702 418.9201 0.0375 -1.0000 -1.0000 2810569 1579886967.40 151.5071 60.0001 32.0000 1.9964 1.9974 418.7774 419.0266 0.0373 -1.0000 -1.0000 2810819 1579886967.50 151.5071 60.0001 32.0000 1.9964 1.9973 418.8878 419.1369 0.0374 -1.0000 -1.0000 2810879 1579886967.60 151.5071 60.0001 32.0000 1.9962 1.9971 418.8070 419.0562 0.0373 -1.0000 -1.0000 2810949 1579886967.70 151.5237 60.0001 32.0000 1.9956 1.9966 418.8339 419.0824 0.0372 -1.0000 -1.0000 2811019 1579886967.80 151.5609 60.0001 32.0000 1.9969 1.9978 418.7843 419.0339 0.0375 -1.0000 -1.0000 2811079 1579886967.90 151.5609 60.0001 32.0000 1.9965 1.9975 418.7162 418.9647 0.0374 -1.0000 -1.0000 2811818 1579886968.00 151.5609 60.0001 32.0000 1.9966 1.9976 418.6569 418.9075 0.0375 -1.0000 -1.0000 2811888 1579886968.10 151.5609 60.0001 32.0000 1.9963 1.9972 418.7270 418.9759 0.0373 -1.0000 -1.0000 2811948 1579886968.20 151.5609 60.0001 32.0000 1.9964 1.9973 418.6198 418.8671 0.0372 -1.0000 -1.0000 2812018 1579886968.30 151.4494 60.0001 32.0000 1.9956 1.9965 418.7344 418.9837 0.0373 -1.0000 -1.0000 2812088 1579886968.40 151.4494 60.0001 32.0000 1.9959 1.9969 418.5461 418.7942 0.0372 -1.0000 -1.0000 2812178 1579886968.50 151.4494 60.0001 32.0000 1.9960 1.9970 418.6688 418.9169 0.0373 -1.0000 -1.0000 2812238 1579886968.60 151.4494 60.0001 32.0000 1.9972 1.9981 418.7075 418.9555 0.0371 -1.0000 -1.0000 2812308 1579886968.70 151.4494 60.0001 32.0000 1.9957 1.9967 418.9554 419.2046 0.0373 -1.0000 -1.0000 2812378 1579886968.80 151.4494 60.0001 32.0000 1.9952 1.9962 418.8239 419.0729 0.0373 -1.0000 -1.0000 2812438 1579886968.90 151.4494 60.0001 32.0000 1.9975 1.9985 418.6922 418.9412 0.0373 -1.0000 -1.0000 2812508 1579886969.00 151.4494 60.0001 32.0000 1.9984 1.9994 418.7349 418.9824 0.0372 -1.0000 -1.0000 2812578 1579886969.10 151.4494 60.0001 32.0000 1.9976 1.9986 418.6166 418.8653 0.0372 -1.0000 -1.0000 2812638 1579886969.20 151.4494 60.0001 32.0000 1.9956 1.9966 418.8036 419.0519 0.0372 -1.0000 -1.0000 2812708 1579886969.30 151.4494 60.0001 32.0000 1.9950 1.9960 418.8693 419.1189 0.0374 -1.0000 -1.0000 2812768 1579886969.40 151.4868 60.0001 32.0000 1.9938 1.9948 418.8555 419.1049 0.0374 -1.0000 -1.0000 2812848 1579886969.50 151.4868 60.0001 32.0000 1.9943 1.9953 418.9886 419.2389 0.0375 -1.0000 -1.0000 2812908 1579886969.60 151.4868 60.0001 32.0000 1.9958 1.9968 418.9064 419.1560 0.0374 -1.0000 -1.0000 2812968 1579886969.70 151.4868 60.0001 32.0000 1.9965 1.9974 418.7586 419.0072 0.0372 -1.0000 -1.0000 2813038 1579886969.80 151.4868 60.0001 32.0000 1.9953 1.9963 418.7393 418.9875 0.0372 -1.0000 -1.0000 2813108 1579886969.90 151.3239 59.9994 32.0000 1.9962 1.9971 418.6573 418.9060 0.0372 -1.0000 -1.0000 2813168 1579886970.00 151.3239 59.9994 32.0000 1.9961 1.9971 418.6301 418.8794 0.0375 -1.0000 -1.0000 2813238 1579886970.10 151.3239 59.9994 32.0000 1.9953 1.9963 418.6235 418.8730 0.0374 -1.0000 -1.0000 2813298 1579886970.20 151.3239 59.9994 32.0000 1.9955 1.9964 418.6976 418.9471 0.0374 -1.0000 -1.0000 2813367 1579886970.30 151.3239 59.9994 32.0000 1.9969 1.9979 418.7539 419.0025 0.0372 -1.0000 -1.0000 2813438 1579886970.40 151.3239 59.9994 32.0000 1.9970 1.9980 418.7877 419.0363 0.0373 -1.0000 -1.0000 2813497 1579886970.50 151.3239 59.9994 32.0000 1.9971 1.9980 418.9129 419.1621 0.0373 -1.0000 -1.0000 2814087 1579886970.60 151.3550 59.9994 32.0000 1.9961 1.9971 418.9968 419.2461 0.0374 -1.0000 -1.0000 2814157 1579886970.70 151.3550 59.9994 32.0000 1.9988 1.9998 418.9604 419.2103 0.0375 -1.0000 -1.0000 2814227 1579886970.80 151.3550 59.9994 32.0000 1.9961 1.9971 418.7401 418.9891 0.0373 -1.0000 -1.0000 2814287 1579886970.90 151.3550 59.9994 32.0000 1.9968 1.9977 418.6619 418.9111 0.0374 -1.0000 -1.0000 2814357 1579886971.00 151.3550 59.9994 32.0000 1.9959 1.9969 418.6741 418.9239 0.0374 -1.0000 -1.0000 2814427 1579886971.10 151.3550 59.9994 32.0000 1.9962 1.9972 418.6893 418.9375 0.0372 -1.0000 -1.0000 2814487 1579886971.20 151.3550 59.9994 32.0000 1.9965 1.9975 418.6419 418.8912 0.0373 -1.0000 -1.0000 2814557 1579886971.30 151.3550 59.9994 32.0000 1.9960 1.9970 418.7861 419.0346 0.0373 -1.0000 -1.0000 2814637 1579886971.40 151.3550 59.9994 32.0000 1.9956 1.9965 418.8437 419.0929 0.0373 -1.0000 -1.0000 2814707 1579886971.50 151.3550 59.9994 32.0000 1.9945 1.9955 418.6676 418.9163 0.0373 -1.0000 -1.0000 2814837 1579886971.60 151.3862 59.9994 32.0000 1.9966 1.9976 418.8819 419.1309 0.0373 -1.0000 -1.0000 2814897 1579886971.70 151.8040 59.9994 32.0000 1.9972 1.9982 418.9186 419.1678 0.0373 -1.0000 -1.0000 2814967 1579886971.80 151.8040 59.9994 32.0000 1.9959 1.9969 418.9479 419.1972 0.0374 -1.0000 -1.0000 2815027 1579886971.90 151.8040 59.9994 32.0000 1.9982 1.9991 418.8583 419.1097 0.0376 -1.0000 -1.0000 2815097 1579886972.00 151.8040 59.9994 32.0000 1.9976 1.9986 418.7879 419.0366 0.0373 -1.0000 -1.0000 2815167 1579886972.10 151.8040 59.9994 32.0000 1.9974 1.9984 418.6536 418.9036 0.0375 -1.0000 -1.0000 2815537 1579886972.20 151.5067 59.9994 32.0000 1.9963 1.9973 418.9267 419.1760 0.0373 -1.0000 -1.0000 2815596 1579886972.30 151.5067 59.9994 32.0000 1.9953 1.9963 419.1197 419.3687 0.0374 -1.0000 -1.0000 2815666 1579886972.40 151.5067 59.9994 32.0000 1.9958 1.9968 418.7478 418.9975 0.0374 -1.0000 -1.0000 2815736 1579886972.50 151.5067 59.9994 32.0000 1.9980 1.9990 418.7160 418.9643 0.0373 -1.0000 -1.0000 2815796 1579886972.60 151.5067 59.9994 32.0000 1.9978 1.9988 418.4898 418.7387 0.0373 -1.0000 -1.0000 2815866 1579886972.70 151.4507 59.9994 32.0000 1.9988 1.9998 418.6341 418.8848 0.0376 -1.0000 -1.0000 2815926 1579886972.80 151.4087 59.9994 32.0000 1.9978 1.9987 419.0730 419.3226 0.0373 -1.0000 -1.0000 2815996 1579886972.90 151.4087 59.9994 32.0000 1.9964 1.9974 419.0430 419.2917 0.0372 -1.0000 -1.0000 2816066 1579886973.00 151.4087 59.9994 32.0000 1.9965 1.9974 418.8167 419.0667 0.0374 -1.0000 -1.0000 2816126 1579886973.10 151.4087 59.9994 32.0000 1.9967 1.9977 418.7678 419.0169 0.0373 -1.0000 -1.0000 2816316 1579886973.20 151.4087 59.9994 32.0000 1.9959 1.9969 418.6396 418.8882 0.0373 -1.0000 -1.0000 2816386 1579886973.30 151.2766 59.9994 32.0000 1.9948 1.9958 418.7692 419.0186 0.0374 -1.0000 -1.0000 2816446 1579886973.40 151.2766 59.9994 32.0000 1.9958 1.9968 418.8078 419.0571 0.0374 -1.0000 -1.0000 2816516 1579886973.50 151.2766 59.9994 32.0000 1.9949 1.9959 418.7873 419.0372 0.0375 -1.0000 -1.0000 2816586 1579886973.60 151.2766 59.9994 32.0000 1.9955 1.9965 418.6029 418.8527 0.0374 -1.0000 -1.0000 2817066 1579886973.70 151.2766 59.9994 32.0000 1.9952 1.9962 418.7868 419.0363 0.0374 -1.0000 -1.0000 2817136 1579886973.80 151.2766 59.9994 32.0000 1.9961 1.9971 418.9392 419.1887 0.0374 -1.0000 -1.0000 2817205 1579886973.90 151.2766 59.9994 32.0000 1.9982 1.9992 418.8323 419.0818 0.0373 -1.0000 -1.0000 2817265 1579886974.00 151.2766 59.9994 32.0000 1.9994 2.0004 418.7965 419.0461 0.0375 -1.0000 -1.0000 2817335 1579886974.10 151.2766 59.9994 32.0000 1.9984 1.9994 418.8427 419.0931 0.0375 -1.0000 -1.0000 2817575 1579886974.20 151.2766 59.9994 32.0000 1.9979 1.9989 418.8551 419.1043 0.0373 -1.0000 -1.0000 2817635 1579886974.30 151.2766 59.9994 32.0000 1.9973 1.9983 418.8772 419.1259 0.0372 -1.0000 -1.0000 2817705 1579886974.40 151.5327 59.9994 32.0000 1.9970 1.9980 418.9931 419.2419 0.0373 -1.0000 -1.0000 2817775 1579886974.50 151.5327 59.9994 32.0000 1.9976 1.9986 419.0948 419.3442 0.0373 -1.0000 -1.0000 2817835 1579886974.60 151.5327 59.9994 32.0000 1.9992 2.0002 418.7357 418.9845 0.0373 -1.0000 -1.0000 2818035 1579886974.70 151.5327 59.9994 32.0000 1.9968 1.9978 418.5318 418.7804 0.0373 -1.0000 -1.0000 2818095 1579886974.80 151.5327 59.9994 32.0000 1.9962 1.9971 418.4510 418.6987 0.0371 -1.0000 -1.0000 2818155 1579886974.90 151.5637 59.9983 32.0000 1.9955 1.9964 418.7989 419.0475 0.0372 -1.0000 -1.0000 2818235 1579886975.00 151.4554 59.9961 32.0000 1.9942 1.9952 418.9078 419.1564 0.0372 -1.0000 -1.0000 2818295 1579886975.10 151.4554 59.9961 32.0000 1.9959 1.9969 418.8159 419.0651 0.0374 -1.0000 -1.0000 2818575 1579886975.20 151.4554 59.9961 32.0000 1.9956 1.9966 418.8225 419.0719 0.0373 -1.0000 -1.0000 2818645 1579886975.30 151.4554 59.9961 32.0000 1.9965 1.9975 418.5763 418.8250 0.0374 -1.0000 -1.0000 2818715 1579886975.40 151.4554 59.9961 32.0000 1.9988 1.9997 418.5885 418.8384 0.0375 -1.0000 -1.0000 2818785 1579886975.50 151.6277 59.9961 32.0000 1.9969 1.9979 418.6179 418.8682 0.0375 -1.0000 -1.0000 2818845 1579886975.60 151.6277 59.9961 32.0000 1.9954 1.9964 418.7440 418.9935 0.0374 -1.0000 -1.0000 2818905 1579886975.70 151.6277 59.9961 32.0000 1.9959 1.9969 418.9282 419.1765 0.0372 -1.0000 -1.0000 2819055 1579886975.80 151.6277 59.9961 32.0000 1.9976 1.9986 419.0483 419.2983 0.0375 -1.0000 -1.0000 2819114 1579886975.90 151.6277 59.9961 32.0000 1.9956 1.9966 418.8611 419.1108 0.0374 -1.0000 -1.0000 2819184 1579886976.00 151.4947 59.9961 32.0000 1.9977 1.9986 418.8140 419.0629 0.0373 -1.0000 -1.0000 2819254 1579886976.10 151.3159 59.9961 32.0000 1.9968 1.9978 418.4508 418.7002 0.0374 -1.0000 -1.0000 2819324 1579886976.20 151.3159 59.9961 32.0000 1.9961 1.9971 418.4465 418.6937 0.0371 -1.0000 -1.0000 2819554 1579886976.30 151.3159 59.9961 32.0000 1.9979 1.9989 418.5213 418.7703 0.0373 -1.0000 -1.0000 2819634 1579886976.40 151.3159 59.9961 32.0000 1.9958 1.9967 418.6699 418.9205 0.0377 -1.0000 -1.0000 2819694 1579886976.50 151.3159 59.9961 32.0000 1.9960 1.9970 418.6546 418.9040 0.0373 -1.0000 -1.0000 2819754 1579886976.60 151.4024 59.9961 32.0000 1.9956 1.9966 418.7751 419.0233 0.0372 -1.0000 -1.0000 2819824 1579886976.70 151.4024 59.9961 32.0000 1.9950 1.9959 418.7781 419.0264 0.0372 -1.0000 -1.0000 2820304 1579886976.80 151.4024 59.9961 32.0000 1.9956 1.9966 418.9106 419.1599 0.0374 -1.0000 -1.0000 2820364 1579886976.90 151.4024 59.9961 32.0000 1.9945 1.9955 418.8980 419.1481 0.0375 -1.0000 -1.0000 2820434 1579886977.00 151.4024 59.9961 32.0000 1.9961 1.9971 418.9927 419.2424 0.0374 -1.0000 -1.0000 2820504 1579886977.10 151.4024 59.9961 32.0000 1.9980 1.9990 418.7150 418.9641 0.0373 -1.0000 -1.0000 2820564 1579886977.20 151.4024 59.9961 32.0000 1.9969 1.9979 418.6787 418.9283 0.0374 -1.0000 -1.0000 2820804 1579886977.30 151.4024 59.9961 32.0000 1.9981 1.9991 418.6681 418.9186 0.0375 -1.0000 -1.0000 2820873 1579886977.40 151.4024 59.9961 32.0000 1.9986 1.9996 418.5900 418.8398 0.0375 -1.0000 -1.0000 2820944 1579886977.50 151.4024 59.9961 32.0000 1.9961 1.9971 418.7037 418.9540 0.0375 -1.0000 -1.0000 2821003 1579886977.60 151.4024 59.9961 32.0000 1.9950 1.9960 418.8291 419.0799 0.0375 -1.0000 -1.0000 2821063 1579886977.70 151.6182 59.9961 32.0000 1.9959 1.9969 419.0096 419.2584 0.0373 -1.0000 -1.0000 2821144 1579886977.80 151.6182 59.9961 32.0000 1.9973 1.9982 418.9176 419.1674 0.0374 -1.0000 -1.0000 2821203 1579886977.90 151.6182 59.9961 32.0000 1.9986 1.9996 418.6016 418.8513 0.0375 -1.0000 -1.0000 2821273 1579886978.00 151.6182 59.9961 32.0000 1.9966 1.9976 418.7685 419.0187 0.0375 -1.0000 -1.0000 2821343 1579886978.10 151.5066 59.9961 32.0000 1.9961 1.9971 418.7845 419.0343 0.0374 -1.0000 -1.0000 2821403 1579886978.20 151.4777 59.9961 32.0000 1.9943 1.9953 418.8960 419.1450 0.0373 -1.0000 -1.0000 2821583 1579886978.30 151.4478 59.9961 32.0000 1.9956 1.9966 418.9600 419.2093 0.0373 -1.0000 -1.0000 2821653 1579886978.40 151.4478 59.9961 32.0000 1.9953 1.9963 418.9016 419.1525 0.0375 -1.0000 -1.0000 2821713 1579886978.50 151.4478 59.9961 32.0000 1.9954 1.9963 418.7992 419.0489 0.0374 -1.0000 -1.0000 2821773 1579886978.60 151.4478 59.9961 32.0000 1.9951 1.9961 418.7231 418.9721 0.0373 -1.0000 -1.0000 2821853 1579886978.70 151.4478 59.9961 32.0000 1.9960 1.9969 418.6886 418.9392 0.0375 -1.0000 -1.0000 2822762 1579886978.80 151.3286 59.9961 32.0000 1.9961 1.9970 418.5970 418.8445 0.0372 -1.0000 -1.0000 2822833 1579886978.90 151.3286 59.9961 32.0000 1.9967 1.9977 418.6093 418.8580 0.0373 -1.0000 -1.0000 2822902 1579886979.00 151.3286 59.9961 32.0000 1.9961 1.9970 418.5722 418.8213 0.0374 -1.0000 -1.0000 2822962 1579886979.10 151.3286 59.9961 32.0000 1.9947 1.9957 418.5208 418.7713 0.0375 -1.0000 -1.0000 2823032 1579886979.20 151.3286 59.9961 32.0000 1.9963 1.9973 418.5122 418.7611 0.0373 -1.0000 -1.0000 2823102 1579886979.30 151.3417 59.9961 32.0000 1.9965 1.9975 418.6288 418.8790 0.0375 -1.0000 -1.0000 2823172 1579886979.40 151.5648 59.9961 32.0000 1.9956 1.9966 418.8953 419.1446 0.0373 -1.0000 -1.0000 2823242 1579886979.50 151.5648 59.9961 32.0000 1.9963 1.9973 418.9196 419.1696 0.0374 -1.0000 -1.0000 2823302 1579886979.60 151.5648 59.9961 32.0000 1.9971 1.9980 418.8865 419.1355 0.0373 -1.0000 -1.0000 2823372 1579886979.70 151.5648 59.9961 32.0000 1.9972 1.9982 418.7542 419.0032 0.0374 -1.0000 -1.0000 2823442 1579886979.80 151.5648 59.9961 32.0000 1.9986 1.9995 418.5170 418.7671 0.0375 -1.0000 -1.0000 2823502 1579886979.90 151.4956 59.9938 32.0000 1.9975 1.9985 418.6831 418.9321 0.0373 -1.0000 -1.0000 2823562 1579886980.00 151.4956 59.9938 32.0000 1.9958 1.9968 418.7569 419.0062 0.0374 -1.0000 -1.0000 2823642 1579886980.10 151.4956 59.9938 32.0000 1.9954 1.9963 418.6619 418.9122 0.0375 -1.0000 -1.0000 2823702 1579886980.20 151.4931 59.9938 32.0000 1.9946 1.9956 418.6044 418.8543 0.0374 -1.0000 -1.0000 2823762 1579886980.30 151.7305 59.9938 32.0000 1.9967 1.9977 418.8414 419.0910 0.0374 -1.0000 -1.0000 2823842 1579886980.40 151.7305 59.9938 32.0000 1.9977 1.9987 418.8659 419.1166 0.0375 -1.0000 -1.0000 2823902 1579886980.50 151.7305 59.9938 32.0000 1.9963 1.9973 418.8170 419.0670 0.0375 -1.0000 -1.0000 2823962 1579886980.60 151.7305 59.9938 32.0000 1.9948 1.9958 418.9417 419.1922 0.0375 -1.0000 -1.0000 2824042 1579886980.70 151.7305 59.9938 32.0000 1.9954 1.9964 418.8609 419.1113 0.0375 -1.0000 -1.0000 2824102 1579886980.80 151.7305 59.9938 32.0000 1.9963 1.9973 418.8356 419.0853 0.0374 -1.0000 -1.0000 2824332 1579886980.90 151.7305 59.9938 32.0000 1.9970 1.9980 418.6142 418.8638 0.0374 -1.0000 -1.0000 2824402 1579886981.00 151.7305 59.9938 32.0000 1.9987 1.9997 418.7463 418.9953 0.0373 -1.0000 -1.0000 2824462 1579886981.10 151.7305 59.9938 32.0000 1.9988 1.9997 418.6673 418.9157 0.0372 -1.0000 -1.0000 2824522 1579886981.20 151.4938 59.9938 32.0000 1.9965 1.9975 418.7524 419.0018 0.0374 -1.0000 -1.0000 2824592 1579886981.30 151.4938 59.9938 32.0000 1.9950 1.9960 418.9068 419.1561 0.0372 -1.0000 -1.0000 2824811 1579886981.40 151.4938 59.9938 32.0000 1.9950 1.9960 418.7917 419.0407 0.0374 -1.0000 -1.0000 2824881 1579886981.50 151.4938 59.9938 32.0000 1.9969 1.9979 418.7977 419.0468 0.0372 -1.0000 -1.0000 2824941 1579886981.60 151.4938 59.9938 32.0000 1.9942 1.9952 418.7058 418.9548 0.0375 -1.0000 -1.0000 2825011 1579886981.70 151.3242 59.9938 32.0000 1.9953 1.9963 418.8604 419.1105 0.0374 -1.0000 -1.0000 2825081 1579886981.80 151.3242 59.9938 32.0000 1.9954 1.9964 418.7956 419.0447 0.0374 -1.0000 -1.0000 2825371 1579886981.90 151.3242 59.9938 32.0000 1.9959 1.9969 418.7555 419.0057 0.0375 -1.0000 -1.0000 2825431 1579886982.00 151.3242 59.9938 32.0000 1.9974 1.9984 418.6291 418.8793 0.0375 -1.0000 -1.0000 2825501 1579886982.10 151.3242 59.9938 32.0000 1.9985 1.9995 418.4516 418.7014 0.0375 -1.0000 -1.0000 2825571 1579886982.20 151.3408 59.9938 32.0000 1.9977 1.9987 418.5840 418.8337 0.0374 -1.0000 -1.0000 2825631 1579886982.30 151.3408 59.9938 32.0000 1.9960 1.9970 418.6106 418.8603 0.0374 -1.0000 -1.0000 2826311 1579886982.40 151.3408 59.9938 32.0000 1.9946 1.9956 418.7279 418.9773 0.0373 -1.0000 -1.0000 2826371 1579886982.50 151.3408 59.9938 32.0000 1.9953 1.9962 418.8444 419.0934 0.0373 -1.0000 -1.0000 2826441 1579886982.60 151.3408 59.9938 32.0000 1.9954 1.9964 418.8675 419.1177 0.0374 -1.0000 -1.0000 2826511 1579886982.70 151.3408 59.9938 32.0000 1.9965 1.9975 418.8940 419.1435 0.0374 -1.0000 -1.0000 2826580 1579886982.80 151.3408 59.9938 32.0000 1.9967 1.9977 418.9301 419.1797 0.0374 -1.0000 -1.0000 2826640 1579886982.90 151.3408 59.9938 32.0000 1.9953 1.9962 418.7910 419.0403 0.0373 -1.0000 -1.0000 2826711 1579886983.00 151.3408 59.9938 32.0000 1.9953 1.9963 418.6628 418.9124 0.0374 -1.0000 -1.0000 2826770 1579886983.10 151.3408 59.9938 32.0000 1.9968 1.9978 418.6487 418.8983 0.0374 -1.0000 -1.0000 2826840 1579886983.20 151.3814 59.9938 32.0000 1.9973 1.9983 418.5421 418.7909 0.0373 -1.0000 -1.0000 2826920 1579886983.30 151.3711 59.9938 32.0000 1.9953 1.9963 418.4716 418.7206 0.0374 -1.0000 -1.0000 2827070 1579886983.40 151.4715 59.9938 32.0000 1.9953 1.9962 418.5511 418.8001 0.0373 -1.0000 -1.0000 2827140 1579886983.50 151.4715 59.9938 32.0000 1.9971 1.9981 418.5552 418.8037 0.0374 -1.0000 -1.0000 2827200 1579886983.60 151.4715 59.9938 32.0000 1.9972 1.9982 418.6626 418.9131 0.0375 -1.0000 -1.0000 2827270 1579886983.70 151.4763 59.9938 32.0000 1.9962 1.9972 418.6313 418.8810 0.0374 -1.0000 -1.0000 2827340 1579886983.80 151.6166 59.9938 32.0000 1.9964 1.9973 418.7986 419.0480 0.0373 -1.0000 -1.0000 2827540 1579886983.90 151.6166 59.9938 32.0000 1.9970 1.9980 419.1594 419.4095 0.0375 -1.0000 -1.0000 2827610 1579886984.00 151.6166 59.9938 32.0000 1.9976 1.9985 418.9437 419.1944 0.0375 -1.0000 -1.0000 2827680 1579886984.10 151.6166 59.9938 32.0000 1.9977 1.9987 418.7621 419.0124 0.0375 -1.0000 -1.0000 2827740 1579886984.20 151.6166 59.9938 32.0000 1.9976 1.9986 418.9932 419.2421 0.0372 -1.0000 -1.0000 2827810 1579886984.30 151.6166 59.9938 32.0000 1.9963 1.9973 419.0225 419.2714 0.0373 -1.0000 -1.0000 2827880 1579886984.40 151.6166 59.9938 32.0000 1.9975 1.9985 418.9049 419.1550 0.0375 -1.0000 -1.0000 2827940 1579886984.50 151.6166 59.9938 32.0000 1.9979 1.9989 418.6277 418.8770 0.0374 -1.0000 -1.0000 2828000 1579886984.60 151.6166 59.9938 32.0000 1.9979 1.9988 418.5577 418.8074 0.0375 -1.0000 -1.0000 2828080 1579886984.70 151.6166 59.9938 32.0000 1.9960 1.9970 418.6461 418.8963 0.0374 -1.0000 -1.0000 2828140 1579886984.80 151.6050 59.9937 32.0000 1.9967 1.9977 418.7344 418.9843 0.0375 -1.0000 -1.0000 2828200 1579886984.90 151.4890 59.9928 32.0000 1.9965 1.9975 418.8834 419.1332 0.0374 -1.0000 -1.0000 2828589 1579886985.00 151.4890 59.9928 32.0000 1.9962 1.9972 418.7828 419.0320 0.0374 -1.0000 -1.0000 2828649 1579886985.10 151.4890 59.9928 32.0000 1.9956 1.9965 418.9782 419.2275 0.0374 -1.0000 -1.0000 2828719 1579886985.20 151.4890 59.9928 32.0000 1.9952 1.9961 418.8183 419.0678 0.0373 -1.0000 -1.0000 2828789 1579886985.30 151.4890 59.9928 32.0000 1.9971 1.9981 418.6253 418.8748 0.0374 -1.0000 -1.0000 2828849 1579886985.40 151.5446 59.9928 32.0000 1.9969 1.9979 418.7371 418.9874 0.0375 -1.0000 -1.0000 2828929 1579886985.50 151.5446 59.9928 32.0000 1.9959 1.9969 418.6255 418.8760 0.0375 -1.0000 -1.0000 2828989 1579886985.60 151.5446 59.9928 32.0000 1.9967 1.9977 418.7273 418.9783 0.0376 -1.0000 -1.0000 2829049 1579886985.70 151.5446 59.9928 32.0000 1.9958 1.9968 418.7826 419.0331 0.0374 -1.0000 -1.0000 2829119 1579886985.80 151.5446 59.9928 32.0000 1.9959 1.9969 418.8399 419.0895 0.0374 -1.0000 -1.0000 2829189 1579886985.90 151.5446 59.9928 32.0000 1.9960 1.9970 419.0330 419.2831 0.0375 -1.0000 -1.0000 2829389 1579886986.00 151.5120 59.9928 32.0000 1.9975 1.9985 418.9862 419.2369 0.0376 -1.0000 -1.0000 2829459 1579886986.10 151.3270 59.9928 32.0000 1.9969 1.9979 418.6302 418.8817 0.0377 -1.0000 -1.0000 2829519 1579886986.20 151.3270 59.9928 32.0000 1.9974 1.9984 418.6032 418.8523 0.0373 -1.0000 -1.0000 2829579 1579886986.30 151.3270 59.9928 32.0000 1.9977 1.9987 418.6684 418.9175 0.0373 -1.0000 -1.0000 2829659 1579886986.40 151.3270 59.9928 32.0000 1.9952 1.9962 418.7698 419.0204 0.0377 -1.0000 -1.0000 2829919 1579886986.50 151.3270 59.9928 32.0000 1.9958 1.9968 418.9108 419.1607 0.0374 -1.0000 -1.0000 2829989 1579886986.60 151.3270 59.9928 32.0000 1.9963 1.9973 418.9576 419.2070 0.0374 -1.0000 -1.0000 2830059 1579886986.70 151.3270 59.9928 32.0000 1.9960 1.9970 418.7495 418.9987 0.0373 -1.0000 -1.0000 2830119 1579886986.80 151.3270 59.9928 32.0000 1.9959 1.9969 418.6987 418.9488 0.0375 -1.0000 -1.0000 2830179 1579886986.90 151.3270 59.9928 32.0000 1.9964 1.9974 418.4518 418.7019 0.0375 -1.0000 -1.0000 2830908 1579886987.00 151.3270 59.9928 32.0000 1.9955 1.9965 418.4671 418.7158 0.0373 -1.0000 -1.0000 2830968 1579886987.10 151.5972 59.9928 32.0000 1.9965 1.9975 418.9330 419.1832 0.0375 -1.0000 -1.0000 2831038 1579886987.20 151.6918 59.9928 32.0000 1.9957 1.9967 418.8884 419.1382 0.0374 -1.0000 -1.0000 2831108 1579886987.30 151.6918 59.9928 32.0000 1.9988 1.9997 418.7108 418.9601 0.0374 -1.0000 -1.0000 2831168 1579886987.40 151.6918 59.9928 32.0000 1.9976 1.9986 418.7161 418.9664 0.0375 -1.0000 -1.0000 2831248 1579886987.50 151.6918 59.9928 32.0000 1.9966 1.9976 419.0336 419.2834 0.0373 -1.0000 -1.0000 2831308 1579886987.60 151.6918 59.9928 32.0000 1.9970 1.9980 418.9567 419.2059 0.0373 -1.0000 -1.0000 2831368 1579886987.70 151.6621 59.9928 32.0000 1.9969 1.9979 418.8296 419.0794 0.0375 -1.0000 -1.0000 2831438 1579886987.80 151.3410 59.9928 32.0000 1.9977 1.9987 418.4210 418.6701 0.0373 -1.0000 -1.0000 2831508 1579886987.90 151.3410 59.9928 32.0000 1.9984 1.9993 418.4040 418.6532 0.0374 -1.0000 -1.0000 2831578 1579886988.00 151.3410 59.9928 32.0000 1.9968 1.9978 418.5129 418.7619 0.0373 -1.0000 -1.0000 2831648 1579886988.10 151.3410 59.9928 32.0000 1.9947 1.9956 418.4486 418.6966 0.0373 -1.0000 -1.0000 2831708 1579886988.20 151.3410 59.9928 32.0000 1.9950 1.9960 418.5890 418.8395 0.0375 -1.0000 -1.0000 2831768 1579886988.30 151.6862 59.9928 32.0000 1.9962 1.9972 418.6801 418.9303 0.0375 -1.0000 -1.0000 2831848 1579886988.40 151.6862 59.9928 32.0000 1.9958 1.9968 418.6112 418.8602 0.0373 -1.0000 -1.0000 2831908 1579886988.50 151.6862 59.9928 32.0000 1.9949 1.9959 418.8199 419.0695 0.0375 -1.0000 -1.0000 2832307 1579886988.60 151.6862 59.9928 32.0000 1.9951 1.9961 418.8314 419.0816 0.0374 -1.0000 -1.0000 2832377 1579886988.70 151.6862 59.9928 32.0000 1.9956 1.9966 419.0283 419.2774 0.0373 -1.0000 -1.0000 2832447 1579886988.80 151.6862 59.9928 32.0000 1.9954 1.9964 418.8996 419.1500 0.0376 -1.0000 -1.0000 2832508 1579886988.90 151.6862 59.9928 32.0000 1.9981 1.9991 418.7021 418.9521 0.0375 -1.0000 -1.0000 2832587 1579886989.00 151.6862 59.9928 32.0000 1.9972 1.9982 418.5765 418.8273 0.0376 -1.0000 -1.0000 2832807 1579886989.10 151.6862 59.9928 32.0000 1.9969 1.9979 418.4173 418.6676 0.0375 -1.0000 -1.0000 2832867 1579886989.20 151.6862 59.9928 32.0000 1.9957 1.9967 418.4124 418.6620 0.0374 -1.0000 -1.0000 2832947 1579886989.30 151.6862 59.9928 32.0000 1.9954 1.9964 418.9716 419.2209 0.0373 -1.0000 -1.0000 2833007 1579886989.40 151.5967 59.9928 32.0000 1.9962 1.9971 418.5619 418.8109 0.0374 -1.0000 -1.0000 2833077 1579886989.50 151.5967 59.9928 32.0000 1.9970 1.9980 418.4150 418.6644 0.0373 -1.0000 -1.0000 2833647 1579886989.60 151.5967 59.9928 32.0000 1.9980 1.9990 418.6874 418.9366 0.0374 -1.0000 -1.0000 2833707 1579886989.70 151.5967 59.9928 32.0000 1.9969 1.9979 419.0376 419.2881 0.0375 -1.0000 -1.0000 2833787 1579886989.80 151.5967 59.9928 32.0000 1.9976 1.9986 419.0108 419.2603 0.0374 -1.0000 -1.0000 2833867 1579886989.90 151.4388 59.9916 32.0000 1.9980 1.9990 418.8363 419.0869 0.0376 -1.0000 -1.0000 2833927 1579886990.00 151.4388 59.9916 32.0000 1.9972 1.9982 418.5263 418.7762 0.0375 -1.0000 -1.0000 2833997 1579886990.10 151.4388 59.9916 32.0000 1.9984 1.9994 418.4265 418.6765 0.0374 -1.0000 -1.0000 2834057 1579886990.20 151.4388 59.9916 32.0000 1.9971 1.9981 418.5809 418.8312 0.0376 -1.0000 -1.0000 2834127 1579886990.30 151.4388 59.9916 32.0000 1.9972 1.9982 418.8547 419.1039 0.0373 -1.0000 -1.0000 2834197 1579886990.40 151.4388 59.9916 32.0000 1.9963 1.9973 419.0012 419.2511 0.0374 -1.0000 -1.0000 2834257 1579886990.50 151.4487 59.9916 32.0000 1.9972 1.9982 419.0325 419.2814 0.0372 -1.0000 -1.0000 2834337 1579886990.60 151.4487 59.9916 32.0000 1.9966 1.9975 418.7736 419.0232 0.0374 -1.0000 -1.0000 2834416 1579886990.70 151.4487 59.9916 32.0000 1.9962 1.9972 418.6374 418.8870 0.0374 -1.0000 -1.0000 2834476 1579886990.80 151.4487 59.9916 32.0000 1.9963 1.9973 418.6919 418.9415 0.0374 -1.0000 -1.0000 2834537 1579886990.90 151.4487 59.9916 32.0000 1.9963 1.9973 418.5794 418.8295 0.0374 -1.0000 -1.0000 2834617 1579886991.00 151.4487 59.9916 32.0000 1.9974 1.9984 418.5840 418.8337 0.0375 -1.0000 -1.0000 2834676 1579886991.10 151.4033 59.9916 32.0000 1.9960 1.9969 418.9569 419.2052 0.0372 -1.0000 -1.0000 2834736 1579886991.20 151.4033 59.9916 32.0000 1.9965 1.9975 418.7916 419.0413 0.0374 -1.0000 -1.0000 2834816 1579886991.30 151.4033 59.9916 32.0000 1.9952 1.9962 418.7772 419.0269 0.0374 -1.0000 -1.0000 2834876 1579886991.40 151.4033 59.9916 32.0000 1.9978 1.9988 418.8793 419.1291 0.0374 -1.0000 -1.0000 2834956 1579886991.50 151.4033 59.9916 32.0000 1.9992 2.0002 418.7845 419.0338 0.0374 -1.0000 -1.0000 2835166 1579886991.60 151.4033 59.9916 32.0000 1.9989 1.9998 418.7524 419.0024 0.0374 -1.0000 -1.0000 2835226 1579886991.70 151.4033 59.9916 32.0000 1.9983 1.9993 418.6601 418.9099 0.0375 -1.0000 -1.0000 2835296 1579886991.80 151.4033 59.9916 32.0000 1.9962 1.9972 418.6801 418.9295 0.0373 -1.0000 -1.0000 2835366 1579886991.90 151.4033 59.9916 32.0000 1.9945 1.9955 418.8284 419.0778 0.0374 -1.0000 -1.0000 2835426 1579886992.00 151.4033 59.9916 32.0000 1.9965 1.9975 418.7617 419.0124 0.0375 -1.0000 -1.0000 2835496 1579886992.10 151.4033 59.9916 32.0000 1.9975 1.9985 418.7654 419.0148 0.0373 -1.0000 -1.0000 2835566 1579886992.20 151.3821 59.9916 32.0000 1.9990 2.0000 418.6078 418.8578 0.0375 -1.0000 -1.0000 2835626 1579886992.30 151.3821 59.9916 32.0000 1.9973 1.9983 418.5489 418.7985 0.0374 -1.0000 -1.0000 2835696 1579886992.40 151.3821 59.9916 32.0000 1.9957 1.9966 418.7304 418.9805 0.0375 -1.0000 -1.0000 2835766 1579886992.50 151.3821 59.9916 32.0000 1.9945 1.9955 418.8242 419.0737 0.0373 -1.0000 -1.0000 2835826 1579886992.60 151.3821 59.9916 32.0000 1.9953 1.9962 419.0270 419.2758 0.0373 -1.0000 -1.0000 2835896 1579886992.70 151.6242 59.9916 32.0000 1.9974 1.9984 418.9101 419.1604 0.0375 -1.0000 -1.0000 2835956 1579886992.80 151.8094 59.9916 32.0000 1.9978 1.9988 418.7866 419.0363 0.0374 -1.0000 -1.0000 2836026 1579886992.90 151.8094 59.9916 32.0000 1.9981 1.9991 418.7516 419.0012 0.0374 -1.0000 -1.0000 2836096 1579886993.00 151.8094 59.9916 32.0000 1.9975 1.9985 418.6997 418.9497 0.0374 -1.0000 -1.0000 2836156 1579886993.10 151.8094 59.9916 32.0000 1.9952 1.9961 418.9058 419.1549 0.0373 -1.0000 -1.0000 2836585 1579886993.20 151.8094 59.9916 32.0000 1.9959 1.9968 418.8509 419.1008 0.0375 -1.0000 -1.0000 2836655 1579886993.30 151.8094 59.9916 32.0000 1.9967 1.9977 418.5351 418.7857 0.0375 -1.0000 -1.0000 2836715 1579886993.40 151.8094 59.9916 32.0000 1.9973 1.9983 418.4543 418.7033 0.0373 -1.0000 -1.0000 2836795 1579886993.50 151.8094 59.9916 32.0000 1.9972 1.9982 418.6920 418.9411 0.0374 -1.0000 -1.0000 2836855 1579886993.60 151.8094 59.9916 32.0000 1.9959 1.9969 419.0442 419.2950 0.0375 -1.0000 -1.0000 2837085 1579886993.70 151.8094 59.9916 32.0000 1.9978 1.9988 418.8277 419.0777 0.0375 -1.0000 -1.0000 2837155 1579886993.80 151.5284 59.9916 32.0000 1.9967 1.9977 418.4605 418.7106 0.0375 -1.0000 -1.0000 2837215 1579886993.90 151.3932 59.9916 32.0000 1.9982 1.9992 418.4316 418.6806 0.0373 -1.0000 -1.0000 2837275 1579886994.00 151.3932 59.9916 32.0000 1.9971 1.9981 418.7491 418.9987 0.0375 -1.0000 -1.0000 2837355 1579886994.10 151.3932 59.9916 32.0000 1.9953 1.9963 418.9880 419.2379 0.0374 -1.0000 -1.0000 2837585 1579886994.20 151.3932 59.9916 32.0000 1.9962 1.9972 418.8545 419.1036 0.0373 -1.0000 -1.0000 2837645 1579886994.30 151.3989 59.9916 32.0000 1.9968 1.9978 418.8650 419.1147 0.0374 -1.0000 -1.0000 2837725 1579886994.40 151.5904 59.9916 32.0000 1.9979 1.9989 418.5916 418.8402 0.0373 -1.0000 -1.0000 2837785 1579886994.50 151.6384 59.9916 32.0000 1.9983 1.9993 418.5778 418.8263 0.0373 -1.0000 -1.0000 2837845 1579886994.60 151.6384 59.9916 32.0000 1.9975 1.9984 418.5133 418.7630 0.0374 -1.0000 -1.0000 2838125 1579886994.70 151.6384 59.9916 32.0000 1.9981 1.9990 418.7066 418.9559 0.0374 -1.0000 -1.0000 2838194 1579886994.80 151.6384 59.9916 32.0000 1.9942 1.9952 418.7842 419.0340 0.0374 -1.0000 -1.0000 2838274 1579886994.90 151.2289 59.9901 32.0000 1.9952 1.9962 418.6866 418.9359 0.0373 -1.0000 -1.0000 2838344 1579886995.00 151.2289 59.9901 32.0000 1.9956 1.9966 418.6557 418.9054 0.0375 -1.0000 -1.0000 2838404 1579886995.10 151.2289 59.9901 32.0000 1.9961 1.9970 418.7122 418.9616 0.0373 -1.0000 -1.0000 2838534 1579886995.20 151.2289 59.9901 32.0000 1.9955 1.9965 418.8327 419.0820 0.0373 -1.0000 -1.0000 2838604 1579886995.30 151.2289 59.9901 32.0000 1.9951 1.9961 418.9019 419.1522 0.0376 -1.0000 -1.0000 2838664 1579886995.40 151.2289 59.9901 32.0000 1.9955 1.9965 418.8321 419.0811 0.0373 -1.0000 -1.0000 2838744 1579886995.50 151.5671 59.9901 32.0000 1.9975 1.9985 418.8386 419.0873 0.0373 -1.0000 -1.0000 2838804 1579886995.60 151.5671 59.9901 32.0000 1.9978 1.9988 418.8400 419.0887 0.0373 -1.0000 -1.0000 2838874 1579886995.70 151.5671 59.9901 32.0000 1.9973 1.9983 418.8138 419.0624 0.0373 -1.0000 -1.0000 2839084 1579886995.80 151.5671 59.9901 32.0000 1.9979 1.9989 418.6118 418.8608 0.0373 -1.0000 -1.0000 2839144 1579886995.90 151.5671 59.9901 32.0000 1.9977 1.9986 418.5510 418.7998 0.0373 -1.0000 -1.0000 2839204 1579886996.00 151.4857 59.9901 32.0000 1.9986 1.9996 418.5651 418.8146 0.0375 -1.0000 -1.0000 2839284 1579886996.10 151.4762 59.9901 32.0000 1.9971 1.9980 418.6184 418.8684 0.0374 -1.0000 -1.0000 2839344 1579886996.20 151.4762 59.9901 32.0000 1.9962 1.9972 418.9015 419.1513 0.0374 -1.0000 -1.0000 2839574 1579886996.30 151.4762 59.9901 32.0000 1.9952 1.9962 418.7815 419.0309 0.0375 -1.0000 -1.0000 2839644 1579886996.40 151.4762 59.9901 32.0000 1.9953 1.9963 418.6510 418.9002 0.0372 -1.0000 -1.0000 2839714 1579886996.50 151.4762 59.9901 32.0000 1.9955 1.9964 418.7694 419.0195 0.0375 -1.0000 -1.0000 2839774 1579886996.60 151.5270 59.9901 32.0000 1.9943 1.9953 418.5034 418.7528 0.0374 -1.0000 -1.0000 2839844 1579886996.70 151.5270 59.9901 32.0000 1.9953 1.9963 418.4358 418.6854 0.0374 -1.0000 -1.0000 2840333 1579886996.80 151.5270 59.9901 32.0000 1.9962 1.9972 418.7537 419.0031 0.0374 -1.0000 -1.0000 2840393 1579886996.90 151.5270 59.9901 32.0000 1.9979 1.9989 418.7902 419.0398 0.0374 -1.0000 -1.0000 2840463 1579886997.00 151.5270 59.9901 32.0000 1.9957 1.9966 418.6297 418.8785 0.0373 -1.0000 -1.0000 2840533 1579886997.10 151.4354 59.9901 32.0000 1.9959 1.9969 418.7973 419.0466 0.0372 -1.0000 -1.0000 2840593 1579886997.20 151.3939 59.9901 32.0000 1.9965 1.9975 418.8542 419.1032 0.0374 -1.0000 -1.0000 2841393 1579886997.30 151.3939 59.9901 32.0000 1.9955 1.9965 418.7883 419.0371 0.0373 -1.0000 -1.0000 2841463 1579886997.40 151.3939 59.9901 32.0000 1.9960 1.9969 418.8003 419.0491 0.0373 -1.0000 -1.0000 2841543 1579886997.50 151.3939 59.9901 32.0000 1.9969 1.9979 418.8605 419.1101 0.0374 -1.0000 -1.0000 2841603 1579886997.60 151.3939 59.9901 32.0000 1.9980 1.9990 418.4955 418.7433 0.0372 -1.0000 -1.0000 2841663 1579886997.70 151.3939 59.9901 32.0000 1.9973 1.9983 418.5012 418.7512 0.0375 -1.0000 -1.0000 2841733 1579886997.80 151.3939 59.9901 32.0000 1.9975 1.9985 418.3019 418.5512 0.0374 -1.0000 -1.0000 2841803 1579886997.90 151.3939 59.9901 32.0000 1.9979 1.9988 418.4255 418.6754 0.0375 -1.0000 -1.0000 2841862 1579886998.00 151.6541 59.9901 32.0000 1.9974 1.9984 418.8010 419.0512 0.0375 -1.0000 -1.0000 2841933 1579886998.10 151.6541 59.9901 32.0000 1.9956 1.9965 418.8721 419.1214 0.0375 -1.0000 -1.0000 2841992 1579886998.20 151.4622 59.9901 32.0000 1.9967 1.9977 418.9079 419.1589 0.0375 -1.0000 -1.0000 2842062 1579886998.30 151.4622 59.9901 32.0000 1.9957 1.9966 418.8332 419.0826 0.0374 -1.0000 -1.0000 2842132 1579886998.40 151.4622 59.9901 32.0000 1.9967 1.9976 418.5026 418.7519 0.0374 -1.0000 -1.0000 2842192 1579886998.50 151.4622 59.9901 32.0000 1.9963 1.9973 418.4781 418.7285 0.0376 -1.0000 -1.0000 2842252 1579886998.60 151.4622 59.9901 32.0000 1.9968 1.9978 418.7127 418.9633 0.0375 -1.0000 -1.0000 2842332 1579886998.70 151.4188 59.9901 32.0000 1.9950 1.9960 418.6748 418.9238 0.0374 -1.0000 -1.0000 2842392 1579886998.80 151.4001 59.9901 32.0000 1.9944 1.9954 418.7553 419.0058 0.0375 -1.0000 -1.0000 2842452 1579886998.90 151.4001 59.9901 32.0000 1.9945 1.9955 418.6357 418.8852 0.0374 -1.0000 -1.0000 2842532 1579886999.00 151.4001 59.9901 32.0000 1.9950 1.9960 418.6611 418.9112 0.0375 -1.0000 -1.0000 2842592 1579886999.10 151.4001 59.9901 32.0000 1.9956 1.9966 418.6106 418.8596 0.0373 -1.0000 -1.0000 2842652 1579886999.20 151.4001 59.9901 32.0000 1.9949 1.9958 418.6157 418.8635 0.0372 -1.0000 -1.0000 2842722 1579886999.30 151.4001 59.9901 32.0000 1.9958 1.9968 418.6068 418.8567 0.0375 -1.0000 -1.0000 2842792 1579886999.40 151.4001 59.9901 32.0000 1.9968 1.9978 418.6591 418.9082 0.0374 -1.0000 -1.0000 2842862 1579886999.50 151.4001 59.9901 32.0000 1.9971 1.9981 418.6125 418.8623 0.0374 -1.0000 -1.0000 2842922 1579886999.60 151.4001 59.9901 32.0000 1.9976 1.9986 418.4896 418.7393 0.0375 -1.0000 -1.0000 2842992 1579886999.70 151.4001 59.9901 32.0000 1.9969 1.9979 418.4744 418.7242 0.0374 -1.0000 -1.0000 2843072 1579886999.80 151.4001 59.9901 32.0000 1.9950 1.9959 418.7139 418.9634 0.0374 -1.0000 -1.0000 2843292 1579886999.90 151.4001 59.9901 32.0000 1.9955 1.9965 418.7975 419.0482 0.0377 -1.0000 -1.0000 2843352 1579887000.00 151.4001 59.9901 32.0000 1.9968 1.9977 418.7440 418.9937 0.0374 -1.0000 -1.0000 2843432 1579887000.10 151.5264 59.9881 32.0000 1.9966 1.9976 418.8717 419.1207 0.0373 -1.0000 -1.0000 2843492 1579887000.20 151.5264 59.9881 32.0000 1.9974 1.9984 418.8290 419.0784 0.0374 -1.0000 -1.0000 2843552 1579887000.30 151.5264 59.9881 32.0000 1.9970 1.9979 418.7785 419.0283 0.0374 -1.0000 -1.0000 2844052 1579887000.40 151.5264 59.9881 32.0000 1.9950 1.9960 418.7353 418.9838 0.0371 -1.0000 -1.0000 2844112 1579887000.50 151.5264 59.9881 32.0000 1.9958 1.9968 418.6553 418.9041 0.0374 -1.0000 -1.0000 2844181 1579887000.60 151.5655 59.9881 32.0000 1.9953 1.9963 418.5576 418.8083 0.0375 -1.0000 -1.0000 2844251 1579887000.70 151.6001 59.9881 32.0000 1.9943 1.9953 418.5803 418.8294 0.0373 -1.0000 -1.0000 2844321 1579887000.80 151.6001 59.9881 32.0000 1.9954 1.9964 418.6578 418.9073 0.0374 -1.0000 -1.0000 2844541 1579887000.90 151.6001 59.9881 32.0000 1.9958 1.9968 418.7296 418.9788 0.0372 -1.0000 -1.0000 2844621 1579887001.00 151.6001 59.9881 32.0000 1.9955 1.9965 418.8062 419.0544 0.0372 -1.0000 -1.0000 2844681 1579887001.10 151.6001 59.9881 32.0000 1.9961 1.9971 418.8220 419.0702 0.0372 -1.0000 -1.0000 2844741 1579887001.20 151.4323 59.9881 32.0000 1.9949 1.9959 418.7512 419.0005 0.0374 -1.0000 -1.0000 2844821 1579887001.30 151.4323 59.9881 32.0000 1.9960 1.9970 418.6576 418.9067 0.0373 -1.0000 -1.0000 2844891 1579887001.40 151.4323 59.9881 32.0000 1.9962 1.9972 418.8579 419.1069 0.0373 -1.0000 -1.0000 2844961 1579887001.50 151.4323 59.9881 32.0000 1.9955 1.9965 418.7406 418.9895 0.0373 -1.0000 -1.0000 2845021 1579887001.60 151.4323 59.9881 32.0000 1.9959 1.9969 418.5503 418.7989 0.0373 -1.0000 -1.0000 2845081 1579887001.70 151.4177 59.9881 32.0000 1.9964 1.9974 418.5847 418.8346 0.0374 -1.0000 -1.0000 2845161 1579887001.80 151.4177 59.9881 32.0000 1.9966 1.9976 418.5113 418.7609 0.0374 -1.0000 -1.0000 2845331 1579887001.90 151.4177 59.9881 32.0000 1.9962 1.9972 418.4016 418.6501 0.0373 -1.0000 -1.0000 2845391 1579887002.00 151.4177 59.9881 32.0000 1.9957 1.9967 418.6507 418.8996 0.0373 -1.0000 -1.0000 2845471 1579887002.10 151.4177 59.9881 32.0000 1.9960 1.9970 418.6730 418.9225 0.0374 -1.0000 -1.0000 2845531 1579887002.20 151.4153 59.9881 32.0000 1.9954 1.9964 418.7089 418.9568 0.0372 -1.0000 -1.0000 2845591 1579887002.30 151.3994 59.9881 32.0000 1.9955 1.9965 418.6995 418.9491 0.0374 -1.0000 -1.0000 2845880 1579887002.40 151.3994 59.9881 32.0000 1.9948 1.9958 418.7070 418.9555 0.0372 -1.0000 -1.0000 2845941 1579887002.50 151.3994 59.9881 32.0000 1.9951 1.9961 418.6876 418.9371 0.0374 -1.0000 -1.0000 2846011 1579887002.60 151.3994 59.9881 32.0000 1.9959 1.9968 418.5892 418.8382 0.0373 -1.0000 -1.0000 2846080 1579887002.70 151.3994 59.9881 32.0000 1.9960 1.9969 418.7359 418.9856 0.0374 -1.0000 -1.0000 2846150 1579887002.80 151.3994 59.9881 32.0000 1.9952 1.9961 418.4577 418.7070 0.0374 -1.0000 -1.0000 2846210 1579887002.90 151.3169 59.9881 32.0000 1.9957 1.9966 418.4905 418.7390 0.0372 -1.0000 -1.0000 2846340 1579887003.00 151.3169 59.9881 32.0000 1.9960 1.9969 418.6676 418.9173 0.0374 -1.0000 -1.0000 2846410 1579887003.10 151.3169 59.9881 32.0000 1.9949 1.9959 418.5670 418.8166 0.0374 -1.0000 -1.0000 2846470 1579887003.20 151.3169 59.9881 32.0000 1.9946 1.9956 418.6332 418.8815 0.0372 -1.0000 -1.0000 2846540 1579887003.30 151.3169 59.9881 32.0000 1.9963 1.9973 418.8850 419.1349 0.0374 -1.0000 -1.0000 2846620 1579887003.40 151.3169 59.9881 32.0000 1.9951 1.9961 418.9398 419.1893 0.0374 -1.0000 -1.0000 2846860 1579887003.50 151.3477 59.9881 32.0000 1.9962 1.9972 418.9308 419.1804 0.0374 -1.0000 -1.0000 2846920 1579887003.60 151.3477 59.9881 32.0000 1.9966 1.9976 418.8225 419.0719 0.0374 -1.0000 -1.0000 2846980 1579887003.70 151.3477 59.9881 32.0000 1.9959 1.9969 418.6493 418.8991 0.0374 -1.0000 -1.0000 2847070 1579887003.80 151.3477 59.9881 32.0000 1.9962 1.9971 418.6018 418.8512 0.0374 -1.0000 -1.0000 2847130 1579887003.90 151.3477 59.9881 32.0000 1.9969 1.9979 418.6075 418.8572 0.0374 -1.0000 -1.0000 2847310 1579887004.00 151.4298 59.9881 32.0000 1.9971 1.9981 418.6265 418.8755 0.0373 -1.0000 -1.0000 2847390 1579887004.10 151.4404 59.9881 32.0000 1.9962 1.9972 418.5607 418.8107 0.0374 -1.0000 -1.0000 2847450 1579887004.20 151.4404 59.9881 32.0000 1.9961 1.9970 418.6956 418.9447 0.0373 -1.0000 -1.0000 2847510 1579887004.30 151.4404 59.9881 32.0000 1.9970 1.9980 418.6426 418.8912 0.0373 -1.0000 -1.0000 2847580 1579887004.40 151.4404 59.9881 32.0000 1.9953 1.9963 418.7902 419.0404 0.0375 -1.0000 -1.0000 2848389 1579887004.50 151.4404 59.9881 32.0000 1.9962 1.9972 418.8676 419.1167 0.0373 -1.0000 -1.0000 2848459 1579887004.60 151.6816 59.9881 32.0000 1.9956 1.9965 418.8442 419.0929 0.0373 -1.0000 -1.0000 2848579 1579887004.70 151.6816 59.9881 32.0000 1.9964 1.9974 418.7674 419.0175 0.0374 -1.0000 -1.0000 2848639 1579887004.80 151.6816 59.9881 32.0000 1.9968 1.9978 418.8995 419.1487 0.0373 -1.0000 -1.0000 2848709 1579887004.90 151.6816 59.9881 32.0000 1.9971 1.9981 418.5022 418.7516 0.0374 -1.0000 -1.0000 2848779 1579887005.00 151.6816 59.9881 32.0000 1.9966 1.9975 418.6388 418.8889 0.0374 -1.0000 -1.0000 2848839 1579887005.10 151.6816 59.9881 32.0000 1.9958 1.9968 418.6079 418.8569 0.0373 -1.0000 -1.0000 2848909 1579887005.20 151.4275 59.9911 32.0000 1.9970 1.9979 418.8367 419.0871 0.0375 -1.0000 -1.0000 2848979 1579887005.30 151.4275 59.9911 32.0000 1.9964 1.9973 418.9874 419.2378 0.0374 -1.0000 -1.0000 2849049 1579887005.40 151.4275 59.9911 32.0000 1.9963 1.9973 418.8299 419.0800 0.0375 -1.0000 -1.0000 2849129 1579887005.50 151.4275 59.9911 32.0000 1.9977 1.9987 418.6968 418.9466 0.0375 -1.0000 -1.0000 2849189 1579887005.60 151.4275 59.9911 32.0000 1.9984 1.9994 418.4229 418.6719 0.0373 -1.0000 -1.0000 2849249 1579887005.70 151.6251 59.9911 32.0000 1.9978 1.9987 418.6430 418.8919 0.0373 -1.0000 -1.0000 2849329 1579887005.80 151.7394 59.9911 32.0000 1.9958 1.9968 419.0315 419.2805 0.0373 -1.0000 -1.0000 2849389 1579887005.90 151.7394 59.9911 32.0000 1.9966 1.9976 418.9200 419.1697 0.0375 -1.0000 -1.0000 2849568 1579887006.00 151.7394 59.9911 32.0000 1.9983 1.9992 418.6156 418.8651 0.0374 -1.0000 -1.0000 2849648 1579887006.10 151.7394 59.9911 32.0000 1.9949 1.9959 418.8279 419.0775 0.0374 -1.0000 -1.0000 2849708 1579887006.20 151.7394 59.9911 32.0000 1.9948 1.9958 418.6348 418.8849 0.0375 -1.0000 -1.0000 2849768 1579887006.30 151.7394 59.9911 32.0000 1.9952 1.9961 419.0045 419.2541 0.0374 -1.0000 -1.0000 2849848 1579887006.40 151.7394 59.9911 32.0000 1.9961 1.9971 418.8271 419.0763 0.0374 -1.0000 -1.0000 2849908 1579887006.50 151.7394 59.9911 32.0000 1.9976 1.9986 418.7325 418.9812 0.0373 -1.0000 -1.0000 2849968 1579887006.60 151.7394 59.9911 32.0000 1.9978 1.9988 418.5169 418.7657 0.0373 -1.0000 -1.0000 2850038 1579887006.70 151.7394 59.9911 32.0000 1.9974 1.9984 418.3393 418.5888 0.0374 -1.0000 -1.0000 2850108 1579887006.80 151.6848 59.9911 32.0000 1.9978 1.9988 418.8235 419.0723 0.0373 -1.0000 -1.0000 2850168 1579887006.90 151.4115 59.9911 32.0000 1.9958 1.9968 419.1142 419.3630 0.0372 -1.0000 -1.0000 2850798 1579887007.00 151.4115 59.9911 32.0000 1.9963 1.9973 418.9039 419.1542 0.0375 -1.0000 -1.0000 2850868 1579887007.10 151.4115 59.9911 32.0000 1.9966 1.9976 418.7221 418.9720 0.0374 -1.0000 -1.0000 2850928 1579887007.20 151.4115 59.9911 32.0000 1.9968 1.9978 418.5754 418.8251 0.0374 -1.0000 -1.0000 2851008 1579887007.30 151.4115 59.9911 32.0000 1.9956 1.9965 418.4942 418.7432 0.0373 -1.0000 -1.0000 2851068 1579887007.40 151.4600 59.9911 32.0000 1.9954 1.9964 418.4876 418.7372 0.0375 -1.0000 -1.0000 2851158 1579887007.50 151.4646 59.9911 32.0000 1.9969 1.9979 418.6023 418.8513 0.0372 -1.0000 -1.0000 2851218 1579887007.60 151.4646 59.9911 32.0000 1.9956 1.9966 418.7306 418.9796 0.0374 -1.0000 -1.0000 2851278 1579887007.70 151.4646 59.9911 32.0000 1.9953 1.9963 418.6834 418.9338 0.0375 -1.0000 -1.0000 2851358 1579887007.80 151.4646 59.9911 32.0000 1.9961 1.9971 418.6961 418.9447 0.0373 -1.0000 -1.0000 2851418 1579887007.90 151.5492 59.9911 32.0000 1.9953 1.9963 418.8183 419.0681 0.0374 -1.0000 -1.0000 2851477 1579887008.00 151.5609 59.9911 32.0000 1.9959 1.9968 418.8435 419.0924 0.0372 -1.0000 -1.0000 2851558 1579887008.10 151.5609 59.9911 32.0000 1.9963 1.9973 418.8048 419.0551 0.0375 -1.0000 -1.0000 2851618 1579887008.20 151.5609 59.9911 32.0000 1.9952 1.9962 418.5696 418.8192 0.0374 -1.0000 -1.0000 2851677 1579887008.30 151.5609 59.9911 32.0000 1.9955 1.9965 418.5264 418.7756 0.0374 -1.0000 -1.0000 2851758 1579887008.40 151.5609 59.9911 32.0000 1.9968 1.9978 418.8166 419.0662 0.0374 -1.0000 -1.0000 2851817 1579887008.50 151.5972 59.9911 32.0000 1.9954 1.9963 418.8135 419.0627 0.0374 -1.0000 -1.0000 2851877 1579887008.60 151.5972 59.9911 32.0000 1.9954 1.9964 418.8044 419.0543 0.0375 -1.0000 -1.0000 2851957 1579887008.70 151.5972 59.9911 32.0000 1.9955 1.9965 418.6323 418.8816 0.0373 -1.0000 -1.0000 2852027 1579887008.80 151.5972 59.9911 32.0000 1.9966 1.9976 418.5606 418.8089 0.0373 -1.0000 -1.0000 2852097 1579887008.90 151.5972 59.9911 32.0000 1.9973 1.9983 418.6402 418.8908 0.0376 -1.0000 -1.0000 2852177 1579887009.00 151.5972 59.9911 32.0000 1.9985 1.9995 418.5945 418.8447 0.0375 -1.0000 -1.0000 2852347 1579887009.10 151.5972 59.9911 32.0000 1.9963 1.9973 418.8788 419.1286 0.0374 -1.0000 -1.0000 2852407 1579887009.20 151.5972 59.9911 32.0000 1.9958 1.9968 418.8362 419.0849 0.0373 -1.0000 -1.0000 2852477 1579887009.30 151.5972 59.9911 32.0000 1.9966 1.9976 418.8261 419.0762 0.0374 -1.0000 -1.0000 2852547 1579887009.40 151.5972 59.9911 32.0000 1.9975 1.9985 418.5309 418.7804 0.0374 -1.0000 -1.0000 2852627 1579887009.50 151.5972 59.9911 32.0000 1.9956 1.9966 418.5096 418.7585 0.0373 -1.0000 -1.0000 2852847 1579887009.60 151.4693 59.9911 32.0000 1.9956 1.9966 418.3713 418.6208 0.0374 -1.0000 -1.0000 2852907 1579887009.70 151.4693 59.9911 32.0000 1.9957 1.9966 418.4361 418.6849 0.0373 -1.0000 -1.0000 2852987 1579887009.80 151.4693 59.9911 32.0000 1.9951 1.9961 418.4901 418.7399 0.0375 -1.0000 -1.0000 2853057 1579887009.90 151.4693 59.9911 32.0000 1.9960 1.9970 418.4750 418.7248 0.0375 -1.0000 -1.0000 2853117 1579887010.00 151.4693 59.9911 32.0000 1.9955 1.9965 418.4720 418.7216 0.0374 -1.0000 -1.0000 2853357 1579887010.10 151.4693 59.9911 32.0000 1.9964 1.9973 418.8446 419.0945 0.0374 -1.0000 -1.0000 2853417 1579887010.20 151.4553 59.9958 32.0000 1.9967 1.9977 418.7919 419.0417 0.0374 -1.0000 -1.0000 2853477 1579887010.30 151.3978 59.9958 32.0000 1.9952 1.9962 418.6042 418.8516 0.0372 -1.0000 -1.0000 2853557 1579887010.40 151.3978 59.9958 32.0000 1.9946 1.9956 418.7495 418.9986 0.0373 -1.0000 -1.0000 2853617 1579887010.50 151.3978 59.9958 32.0000 1.9973 1.9983 418.5803 418.8299 0.0375 -1.0000 -1.0000 2853847 1579887010.60 151.3978 59.9958 32.0000 1.9972 1.9982 418.6883 418.9378 0.0374 -1.0000 -1.0000 2853916 1579887010.70 151.5004 59.9958 32.0000 1.9964 1.9974 418.3851 418.6341 0.0374 -1.0000 -1.0000 2853976 1579887010.80 151.5004 59.9958 32.0000 1.9962 1.9972 418.5582 418.8070 0.0372 -1.0000 -1.0000 2854046 1579887010.90 151.5004 59.9958 32.0000 1.9967 1.9977 418.5478 418.7957 0.0372 -1.0000 -1.0000 2854116 1579887011.00 151.5004 59.9958 32.0000 1.9980 1.9989 418.7373 418.9858 0.0372 -1.0000 -1.0000 2854546 1579887011.10 151.5004 59.9958 32.0000 1.9953 1.9963 418.7384 418.9892 0.0376 -1.0000 -1.0000 2854606 1579887011.20 151.3385 59.9958 32.0000 1.9950 1.9960 418.8249 419.0743 0.0374 -1.0000 -1.0000 2854686 1579887011.30 151.3124 59.9958 32.0000 1.9963 1.9973 418.7299 418.9793 0.0373 -1.0000 -1.0000 2854746 1579887011.40 151.3124 59.9958 32.0000 1.9960 1.9970 418.7089 418.9594 0.0375 -1.0000 -1.0000 2854816 1579887011.50 151.3124 59.9958 32.0000 1.9958 1.9968 418.6170 418.8658 0.0373 -1.0000 -1.0000 2854876 1579887011.60 151.3124 59.9958 32.0000 1.9964 1.9974 418.4671 418.7161 0.0373 -1.0000 -1.0000 2855056 1579887011.70 151.3124 59.9958 32.0000 1.9964 1.9974 418.5638 418.8128 0.0374 -1.0000 -1.0000 2855126 1579887011.80 151.5538 59.9958 32.0000 1.9961 1.9971 418.9053 419.1556 0.0375 -1.0000 -1.0000 2855186 1579887011.90 151.5538 59.9958 32.0000 1.9973 1.9982 418.9240 419.1742 0.0375 -1.0000 -1.0000 2855256 1579887012.00 151.5538 59.9958 32.0000 1.9959 1.9968 418.8792 419.1293 0.0375 -1.0000 -1.0000 2855326 1579887012.10 151.5538 59.9958 32.0000 1.9972 1.9982 418.6091 418.8586 0.0373 -1.0000 -1.0000 2855386 1579887012.20 151.5538 59.9958 32.0000 1.9965 1.9975 418.6374 418.8870 0.0374 -1.0000 -1.0000 2855446 1579887012.30 151.4479 59.9958 32.0000 1.9985 1.9995 418.3890 418.6382 0.0373 -1.0000 -1.0000 2855525 1579887012.40 151.4314 59.9958 32.0000 1.9970 1.9980 418.5746 418.8240 0.0374 -1.0000 -1.0000 2855585 1579887012.50 151.4314 59.9958 32.0000 1.9976 1.9986 418.8336 419.0818 0.0373 -1.0000 -1.0000 2855646 1579887012.60 151.4314 59.9958 32.0000 1.9949 1.9959 418.6941 418.9436 0.0374 -1.0000 -1.0000 2856235 1579887012.70 151.4314 59.9958 32.0000 1.9957 1.9967 418.5875 418.8366 0.0373 -1.0000 -1.0000 2856295 1579887012.80 151.4314 59.9958 32.0000 1.9967 1.9977 418.7071 418.9569 0.0374 -1.0000 -1.0000 2856365 1579887012.90 151.3222 59.9958 32.0000 1.9962 1.9972 418.5031 418.7516 0.0373 -1.0000 -1.0000 2856435 1579887013.00 151.3222 59.9958 32.0000 1.9966 1.9976 418.3724 418.6209 0.0372 -1.0000 -1.0000 2856495 1579887013.10 151.3222 59.9958 32.0000 1.9967 1.9977 418.7089 418.9577 0.0373 -1.0000 -1.0000 2857305 1579887013.20 151.3222 59.9958 32.0000 1.9968 1.9978 418.4841 418.7333 0.0374 -1.0000 -1.0000 2857384 1579887013.30 151.3222 59.9958 32.0000 1.9973 1.9982 418.5576 418.8060 0.0372 -1.0000 -1.0000 2857445 1579887013.40 151.6204 59.9958 32.0000 1.9974 1.9984 418.7901 419.0395 0.0374 -1.0000 -1.0000 2857515 1579887013.50 151.6204 59.9958 32.0000 1.9971 1.9980 418.8237 419.0736 0.0374 -1.0000 -1.0000 2857584 1579887013.60 151.6204 59.9958 32.0000 1.9956 1.9966 418.8967 419.1459 0.0373 -1.0000 -1.0000 2857644 1579887013.70 151.6204 59.9958 32.0000 1.9957 1.9967 418.7889 419.0388 0.0375 -1.0000 -1.0000 2857714 1579887013.80 151.6204 59.9958 32.0000 1.9969 1.9979 418.5878 418.8376 0.0374 -1.0000 -1.0000 2857774 1579887013.90 151.6173 59.9958 32.0000 1.9979 1.9989 418.4133 418.6616 0.0373 -1.0000 -1.0000 2857844 1579887014.00 151.6145 59.9958 32.0000 1.9978 1.9987 418.4986 418.7482 0.0374 -1.0000 -1.0000 2857914 1579887014.10 151.6145 59.9958 32.0000 1.9969 1.9979 418.6332 418.8822 0.0373 -1.0000 -1.0000 2857974 1579887014.20 151.6145 59.9958 32.0000 1.9968 1.9978 418.7194 418.9685 0.0373 -1.0000 -1.0000 2858094 1579887014.30 151.6145 59.9958 32.0000 1.9947 1.9957 418.8067 419.0559 0.0374 -1.0000 -1.0000 2858174 1579887014.40 151.6145 59.9958 32.0000 1.9953 1.9963 418.7065 418.9563 0.0374 -1.0000 -1.0000 2858234 1579887014.50 151.4517 59.9973 32.0000 1.9948 1.9958 418.6747 418.9218 0.0370 -1.0000 -1.0000 2858294 1579887014.60 151.4517 59.9973 32.0000 1.9948 1.9958 418.7139 418.9620 0.0372 -1.0000 -1.0000 2858374 1579887014.70 151.4517 59.9973 32.0000 1.9967 1.9977 418.7085 418.9588 0.0375 -1.0000 -1.0000 2858434 1579887014.80 151.4517 59.9973 32.0000 1.9970 1.9980 418.6067 418.8549 0.0372 -1.0000 -1.0000 2858494 1579887014.90 151.4517 59.9973 32.0000 1.9984 1.9994 418.4704 418.7184 0.0372 -1.0000 -1.0000 2858574 1579887015.00 151.4517 59.9973 32.0000 1.9967 1.9977 418.5257 418.7734 0.0371 -1.0000 -1.0000 2858634 1579887015.10 151.4517 59.9973 32.0000 1.9971 1.9981 418.4675 418.7165 0.0374 -1.0000 -1.0000 2858694 1579887015.20 151.4517 59.9973 32.0000 1.9945 1.9954 418.7001 418.9493 0.0373 -1.0000 -1.0000 2858764 1579887015.30 151.4517 59.9973 32.0000 1.9967 1.9976 418.8834 419.1334 0.0374 -1.0000 -1.0000 2858834 1579887015.40 151.4517 59.9973 32.0000 1.9961 1.9971 418.8061 419.0552 0.0373 -1.0000 -1.0000 2858904 1579887015.50 151.4517 59.9973 32.0000 1.9951 1.9961 418.8534 419.1022 0.0373 -1.0000 -1.0000 2858964 1579887015.60 151.3806 59.9973 32.0000 1.9954 1.9964 418.8138 419.0637 0.0374 -1.0000 -1.0000 2859034 1579887015.70 151.3806 59.9973 32.0000 1.9965 1.9975 418.6887 418.9383 0.0375 -1.0000 -1.0000 2859104 1579887015.80 151.3806 59.9973 32.0000 1.9960 1.9970 418.6787 418.9286 0.0374 -1.0000 -1.0000 2859164 1579887015.90 151.3806 59.9973 32.0000 1.9958 1.9968 418.8579 419.1076 0.0374 -1.0000 -1.0000 2859234 1579887016.00 151.3806 59.9973 32.0000 1.9964 1.9974 418.6003 418.8495 0.0374 -1.0000 -1.0000 2859363 1579887016.10 151.3806 59.9973 32.0000 1.9964 1.9973 418.4791 418.7286 0.0374 -1.0000 -1.0000 2859423 1579887016.20 151.4152 59.9973 32.0000 1.9985 1.9995 418.4235 418.6727 0.0374 -1.0000 -1.0000 2859603 1579887016.30 151.4233 59.9973 32.0000 1.9968 1.9978 418.7449 418.9938 0.0373 -1.0000 -1.0000 2859673 1579887016.40 151.4233 59.9973 32.0000 1.9963 1.9973 418.7661 419.0154 0.0373 -1.0000 -1.0000 2859733 1579887016.50 151.4233 59.9973 32.0000 1.9953 1.9963 418.9159 419.1647 0.0373 -1.0000 -1.0000 2859803 1579887016.60 151.4233 59.9973 32.0000 1.9954 1.9963 418.9710 419.2192 0.0372 -1.0000 -1.0000 2859873 1579887016.70 151.4233 59.9973 32.0000 1.9967 1.9977 418.5439 418.7934 0.0374 -1.0000 -1.0000 2900673 1579887016.80 151.4457 59.9973 32.0000 1.9962 1.9972 418.5103 418.7600 0.0375 -1.0000 -1.0000 2900733 1579887016.90 151.4457 59.9973 32.0000 1.9967 1.9977 418.4210 418.6702 0.0373 -1.0000 -1.0000 2900803 1579887017.00 151.4457 59.9973 32.0000 1.9974 1.9984 418.6915 418.9404 0.0373 -1.0000 -1.0000 2900873 1579887017.10 151.4457 59.9973 32.0000 1.9955 1.9965 418.9016 419.1508 0.0373 -1.0000 -1.0000 2900933 1579887017.20 151.4457 59.9973 32.0000 1.9972 1.9982 418.8582 419.1064 0.0372 -1.0000 -1.0000 2901003 1579887017.30 151.6895 59.9973 32.0000 1.9997 2.0006 418.6289 418.8771 0.0372 -1.0000 -1.0000 2901063 1579887017.40 151.6895 59.9973 32.0000 1.9982 1.9992 418.4638 418.7113 0.0371 -1.0000 -1.0000 2901143 1579887017.50 151.6895 59.9973 32.0000 1.9978 1.9988 418.5821 418.8306 0.0372 -1.0000 -1.0000 2901202 1579887017.60 151.6895 59.9973 32.0000 1.9965 1.9975 418.6403 418.8899 0.0374 -1.0000 -1.0000 2901262 1579887017.70 151.6895 59.9973 32.0000 1.9954 1.9964 418.8655 419.1145 0.0373 -1.0000 -1.0000 2901333 1579887017.80 151.6721 59.9973 32.0000 1.9959 1.9968 418.7686 419.0182 0.0374 -1.0000 -1.0000 2901402 1579887017.90 151.5679 59.9973 32.0000 1.9976 1.9985 418.8159 419.0640 0.0372 -1.0000 -1.0000 2901462 1579887018.00 151.5679 59.9973 32.0000 1.9955 1.9964 418.7468 418.9965 0.0375 -1.0000 -1.0000 2901532 1579887018.10 151.5679 59.9973 32.0000 1.9959 1.9969 418.5377 418.7871 0.0373 -1.0000 -1.0000 2901592 1579887018.20 151.5679 59.9973 32.0000 1.9964 1.9974 418.5344 418.7831 0.0373 -1.0000 -1.0000 2901662 1579887018.30 151.5679 59.9973 32.0000 1.9958 1.9967 418.7441 418.9930 0.0373 -1.0000 -1.0000 2901732 1579887018.40 151.5711 59.9973 32.0000 1.9966 1.9976 418.7483 418.9984 0.0375 -1.0000 -1.0000 2901792 1579887018.50 151.5819 59.9973 32.0000 1.9967 1.9977 418.8036 419.0519 0.0373 -1.0000 -1.0000 2901862 1579887018.60 151.5819 59.9973 32.0000 1.9964 1.9974 418.9134 419.1635 0.0375 -1.0000 -1.0000 2901932 1579887018.70 151.5819 59.9973 32.0000 1.9958 1.9968 418.7219 418.9709 0.0373 -1.0000 -1.0000 2902342 1579887018.80 151.5819 59.9973 32.0000 1.9976 1.9985 418.5385 418.7877 0.0374 -1.0000 -1.0000 2902402 1579887018.90 151.5819 59.9973 32.0000 1.9963 1.9973 418.5823 418.8323 0.0375 -1.0000 -1.0000 2902482 1579887019.00 151.4266 59.9973 32.0000 1.9973 1.9983 418.4619 418.7107 0.0374 -1.0000 -1.0000 2902562 1579887019.10 151.4266 59.9973 32.0000 1.9968 1.9978 418.4405 418.6903 0.0375 -1.0000 -1.0000 2902622 1579887019.20 151.4266 59.9973 32.0000 1.9949 1.9959 418.7728 419.0222 0.0373 -1.0000 -1.0000 2902842 1579887019.30 151.4266 59.9973 32.0000 1.9942 1.9951 418.6447 418.8928 0.0372 -1.0000 -1.0000 2902902 1579887019.40 151.4266 59.9973 32.0000 1.9952 1.9961 418.7736 419.0230 0.0374 -1.0000 -1.0000 2902972 1579887019.50 151.3412 59.9973 32.0000 1.9948 1.9958 418.7677 419.0171 0.0373 -1.0000 -1.0000 2903032 1579887019.60 151.3412 59.9973 32.0000 1.9951 1.9961 418.7414 418.9895 0.0373 -1.0000 -1.0000 2903101 1579887019.70 151.3412 59.9973 32.0000 1.9973 1.9983 418.6282 418.8786 0.0375 -1.0000 -1.0000 2903172 1579887019.80 151.3412 59.9973 32.0000 1.9973 1.9983 418.5548 418.8029 0.0372 -1.0000 -1.0000 2903242 1579887019.90 151.3412 59.9973 32.0000 1.9961 1.9971 418.5195 418.7677 0.0373 -1.0000 -1.0000 2903301 1579887020.00 151.3361 59.9974 32.0000 1.9953 1.9963 418.7638 419.0127 0.0373 -1.0000 -1.0000 2903371 1579887020.10 151.2854 59.9990 32.0000 1.9949 1.9959 418.7197 418.9686 0.0373 -1.0000 -1.0000 2903442 1579887020.20 151.2854 59.9990 32.0000 1.9950 1.9960 418.7058 418.9545 0.0373 -1.0000 -1.0000 2903501 1579887020.30 151.2854 59.9990 32.0000 1.9957 1.9967 418.5638 418.8127 0.0373 -1.0000 -1.0000 2903571 1579887020.40 151.2854 59.9990 32.0000 1.9965 1.9975 418.3838 418.6322 0.0372 -1.0000 -1.0000 2903631 1579887020.50 151.2854 59.9990 32.0000 1.9963 1.9972 418.5081 418.7574 0.0374 -1.0000 -1.0000 2903701 1579887020.60 151.2854 59.9990 32.0000 1.9971 1.9981 418.5114 418.7601 0.0373 -1.0000 -1.0000 2903771 1579887020.70 151.7153 59.9990 32.0000 1.9957 1.9967 418.5879 418.8355 0.0371 -1.0000 -1.0000 2903831 1579887020.80 151.7153 59.9990 32.0000 1.9959 1.9969 418.6261 418.8764 0.0375 -1.0000 -1.0000 2904121 1579887020.90 151.7153 59.9990 32.0000 1.9970 1.9980 418.8817 419.1318 0.0375 -1.0000 -1.0000 2904191 1579887021.00 151.7153 59.9990 32.0000 1.9961 1.9971 418.8397 419.0913 0.0376 -1.0000 -1.0000 2904251 1579887021.10 151.7153 59.9990 32.0000 1.9948 1.9958 418.7708 419.0196 0.0373 -1.0000 -1.0000 2904321 1579887021.20 151.7153 59.9990 32.0000 1.9953 1.9963 418.6454 418.8947 0.0374 -1.0000 -1.0000 2904391 1579887021.30 151.7083 59.9990 32.0000 1.9971 1.9981 418.7238 418.9737 0.0375 -1.0000 -1.0000 2904621 1579887021.40 151.6731 59.9990 32.0000 1.9963 1.9973 418.5855 418.8353 0.0374 -1.0000 -1.0000 2904701 1579887021.50 151.6731 59.9990 32.0000 1.9959 1.9968 418.5053 418.7535 0.0371 -1.0000 -1.0000 2904761 1579887021.60 151.6731 59.9990 32.0000 1.9968 1.9977 418.4622 418.7121 0.0374 -1.0000 -1.0000 2904821 1579887021.70 151.6731 59.9990 32.0000 1.9959 1.9969 418.7431 418.9914 0.0372 -1.0000 -1.0000 2904901 1579887021.80 151.6731 59.9990 32.0000 1.9952 1.9961 418.6946 418.9435 0.0373 -1.0000 -1.0000 2905131 1579887021.90 151.2847 59.9990 32.0000 1.9958 1.9968 418.8107 419.0596 0.0374 -1.0000 -1.0000 2905190 1579887022.00 151.2847 59.9990 32.0000 1.9946 1.9955 418.7304 418.9803 0.0374 -1.0000 -1.0000 2905261 1579887022.10 151.2847 59.9990 32.0000 1.9938 1.9948 418.6604 418.9100 0.0374 -1.0000 -1.0000 2905330 1579887022.20 151.2847 59.9990 32.0000 1.9954 1.9964 418.6471 418.8952 0.0372 -1.0000 -1.0000 2905390 1579887022.30 151.2847 59.9990 32.0000 1.9975 1.9985 418.7011 418.9498 0.0374 -1.0000 -1.0000 2905880 1579887022.40 151.3211 59.9990 32.0000 1.9965 1.9975 418.7694 419.0190 0.0374 -1.0000 -1.0000 2905950 1579887022.50 151.3662 59.9990 32.0000 1.9957 1.9967 418.6454 418.8946 0.0374 -1.0000 -1.0000 2906010 1579887022.60 151.3662 59.9990 32.0000 1.9971 1.9980 418.4835 418.7319 0.0372 -1.0000 -1.0000 2906080 1579887022.70 151.3662 59.9990 32.0000 1.9969 1.9979 418.5379 418.7878 0.0374 -1.0000 -1.0000 2906150 1579887022.80 151.3662 59.9990 32.0000 1.9962 1.9971 418.5694 418.8183 0.0373 -1.0000 -1.0000 2906380 1579887022.90 151.3662 59.9990 32.0000 1.9958 1.9968 418.7512 418.9998 0.0373 -1.0000 -1.0000 2906460 1579887023.00 151.6872 59.9990 32.0000 1.9953 1.9962 418.7227 418.9713 0.0372 -1.0000 -1.0000 2906520 1579887023.10 151.7257 59.9990 32.0000 1.9963 1.9972 418.7427 418.9922 0.0375 -1.0000 -1.0000 2906580 1579887023.20 151.7257 59.9990 32.0000 1.9952 1.9962 418.7123 418.9614 0.0373 -1.0000 -1.0000 2906650 1579887023.30 151.7257 59.9990 32.0000 1.9969 1.9978 418.7918 419.0409 0.0373 -1.0000 -1.0000 2906790 1579887023.40 151.7257 59.9990 32.0000 1.9964 1.9973 418.7863 419.0355 0.0374 -1.0000 -1.0000 2906860 1579887023.50 151.7257 59.9990 32.0000 1.9980 1.9990 418.5783 418.8276 0.0373 -1.0000 -1.0000 2906930 1579887023.60 151.7208 59.9990 32.0000 1.9971 1.9980 418.5961 418.8447 0.0373 -1.0000 -1.0000 2906990 1579887023.70 151.5684 59.9990 32.0000 1.9965 1.9975 418.7166 418.9657 0.0373 -1.0000 -1.0000 2907060 1579887023.80 151.5684 59.9990 32.0000 1.9962 1.9972 418.7541 419.0022 0.0372 -1.0000 -1.0000 2907349 1579887023.90 151.5684 59.9990 32.0000 1.9956 1.9966 418.8952 419.1446 0.0374 -1.0000 -1.0000 2907419 1579887024.00 151.5684 59.9990 32.0000 1.9959 1.9969 418.9251 419.1747 0.0373 -1.0000 -1.0000 2907489 1579887024.10 151.5684 59.9990 32.0000 1.9945 1.9954 418.5984 418.8465 0.0373 -1.0000 -1.0000 2907549 1579887024.20 151.5989 59.9990 32.0000 1.9949 1.9958 418.5941 418.8430 0.0373 -1.0000 -1.0000 2907619 1579887024.30 151.6113 59.9990 32.0000 1.9958 1.9967 418.4866 418.7356 0.0374 -1.0000 -1.0000 2907689 1579887024.40 151.6113 59.9990 32.0000 1.9961 1.9971 418.4449 418.6944 0.0374 -1.0000 -1.0000 2907789 1579887024.50 151.6113 59.9990 32.0000 1.9969 1.9979 418.4092 418.6576 0.0372 -1.0000 -1.0000 2907849 1579887024.60 151.6113 59.9990 32.0000 1.9963 1.9973 418.4890 418.7374 0.0373 -1.0000 -1.0000 2907919 1579887024.70 151.6113 59.9990 32.0000 1.9956 1.9966 418.6712 418.9200 0.0372 -1.0000 -1.0000 2907979 1579887024.80 151.5450 59.9974 32.0000 1.9953 1.9962 418.6906 418.9397 0.0373 -1.0000 -1.0000 2908049 1579887024.90 151.5450 59.9974 32.0000 1.9954 1.9964 418.5627 418.8111 0.0373 -1.0000 -1.0000 2908868 1579887025.00 151.5450 59.9974 32.0000 1.9962 1.9972 418.6853 418.9357 0.0376 -1.0000 -1.0000 2908929 1579887025.10 151.5450 59.9974 32.0000 1.9944 1.9954 418.9050 419.1545 0.0373 -1.0000 -1.0000 2908998 1579887025.20 151.5450 59.9974 32.0000 1.9962 1.9972 418.7780 419.0265 0.0373 -1.0000 -1.0000 2909078 1579887025.30 151.3949 59.9974 32.0000 1.9957 1.9967 418.7750 419.0234 0.0372 -1.0000 -1.0000 2909138 1579887025.40 151.2564 59.9974 32.0000 1.9969 1.9979 418.7284 418.9774 0.0373 -1.0000 -1.0000 2909218 1579887025.50 151.2564 59.9974 32.0000 1.9945 1.9955 418.5957 418.8456 0.0375 -1.0000 -1.0000 2909278 1579887025.60 151.2564 59.9974 32.0000 1.9954 1.9964 418.5717 418.8208 0.0373 -1.0000 -1.0000 2909348 1579887025.70 151.2564 59.9974 32.0000 1.9968 1.9978 418.5587 418.8077 0.0373 -1.0000 -1.0000 2909418 1579887025.80 151.2564 59.9974 32.0000 1.9949 1.9959 418.6306 418.8797 0.0374 -1.0000 -1.0000 2909478 1579887025.90 151.5018 59.9974 32.0000 1.9962 1.9972 418.6975 418.9462 0.0373 -1.0000 -1.0000 2909538 1579887026.00 151.5018 59.9974 32.0000 1.9941 1.9950 418.6127 418.8625 0.0374 -1.0000 -1.0000 2909618 1579887026.10 151.5018 59.9974 32.0000 1.9947 1.9957 418.6109 418.8597 0.0372 -1.0000 -1.0000 2909678 1579887026.20 151.5018 59.9974 32.0000 1.9955 1.9964 418.7840 419.0321 0.0372 -1.0000 -1.0000 2909738 1579887026.30 151.5018 59.9974 32.0000 1.9956 1.9966 418.7404 418.9889 0.0372 -1.0000 -1.0000 2909818 1579887026.40 151.4734 59.9974 32.0000 1.9960 1.9970 418.9021 419.1514 0.0374 -1.0000 -1.0000 2910048 1579887026.50 151.4734 59.9974 32.0000 1.9938 1.9948 418.6648 418.9146 0.0374 -1.0000 -1.0000 2910108 1579887026.60 151.4734 59.9974 32.0000 1.9969 1.9979 418.6303 418.8787 0.0372 -1.0000 -1.0000 2910188 1579887026.70 151.4734 59.9974 32.0000 1.9963 1.9972 418.4418 418.6905 0.0373 -1.0000 -1.0000 2910248 1579887026.80 151.4734 59.9974 32.0000 1.9969 1.9979 418.3009 418.5495 0.0373 -1.0000 -1.0000 2910318 1579887026.90 151.4734 59.9974 32.0000 1.9982 1.9991 418.7892 419.0387 0.0374 -1.0000 -1.0000 2910388 1579887027.00 151.4734 59.9974 32.0000 1.9961 1.9971 418.8016 419.0508 0.0373 -1.0000 -1.0000 2910458 1579887027.10 151.7263 59.9974 32.0000 1.9960 1.9970 418.5378 418.7871 0.0374 -1.0000 -1.0000 2910518 1579887027.20 151.7263 59.9974 32.0000 1.9970 1.9980 418.5256 418.7739 0.0372 -1.0000 -1.0000 2910588 1579887027.30 151.7263 59.9974 32.0000 1.9959 1.9969 418.8575 419.1072 0.0373 -1.0000 -1.0000 2910648 1579887027.40 151.7263 59.9974 32.0000 1.9962 1.9972 418.9876 419.2362 0.0373 -1.0000 -1.0000 2910728 1579887027.50 151.7263 59.9974 32.0000 1.9955 1.9964 418.9602 419.2087 0.0373 -1.0000 -1.0000 2910827 1579887027.60 151.6550 59.9974 32.0000 1.9975 1.9985 418.5776 418.8271 0.0373 -1.0000 -1.0000 2910887 1579887027.70 151.6550 59.9974 32.0000 1.9952 1.9962 418.4930 418.7420 0.0374 -1.0000 -1.0000 2910967 1579887027.80 151.6550 59.9974 32.0000 1.9941 1.9951 418.7121 418.9610 0.0373 -1.0000 -1.0000 2911028 1579887027.90 151.6550 59.9974 32.0000 1.9949 1.9958 418.6514 418.9002 0.0373 -1.0000 -1.0000 2911087 1579887028.00 151.6550 59.9974 32.0000 1.9961 1.9970 418.7242 418.9729 0.0373 -1.0000 -1.0000 2911377 1579887028.10 151.6550 59.9974 32.0000 1.9953 1.9962 418.7676 419.0156 0.0372 -1.0000 -1.0000 2911437 1579887028.20 151.6550 59.9974 32.0000 1.9963 1.9973 418.7397 418.9887 0.0372 -1.0000 -1.0000 2911497 1579887028.30 151.6568 59.9974 32.0000 1.9966 1.9976 418.5358 418.7846 0.0374 -1.0000 -1.0000 2911567 1579887028.40 151.6632 59.9974 32.0000 1.9977 1.9987 418.4169 418.6656 0.0373 -1.0000 -1.0000 2911637 1579887028.50 151.6632 59.9974 32.0000 1.9973 1.9983 418.4617 418.7110 0.0374 -1.0000 -1.0000 2912187 1579887028.60 151.6632 59.9974 32.0000 1.9954 1.9964 418.4453 418.6946 0.0374 -1.0000 -1.0000 2912257 1579887028.70 151.6632 59.9974 32.0000 1.9948 1.9958 418.8887 419.1382 0.0374 -1.0000 -1.0000 2912317 1579887028.80 151.6632 59.9974 32.0000 1.9968 1.9977 418.9209 419.1714 0.0376 -1.0000 -1.0000 2912387 1579887028.90 151.6907 59.9974 32.0000 1.9976 1.9986 418.8263 419.0751 0.0373 -1.0000 -1.0000 2912467 1579887029.00 151.6907 59.9974 32.0000 1.9974 1.9984 418.7034 418.9516 0.0372 -1.0000 -1.0000 2912557 1579887029.10 151.6907 59.9974 32.0000 1.9975 1.9984 418.5744 418.8232 0.0373 -1.0000 -1.0000 2912627 1579887029.20 151.6907 59.9974 32.0000 1.9962 1.9972 418.5712 418.8193 0.0372 -1.0000 -1.0000 2912697 1579887029.30 151.6907 59.9974 32.0000 1.9960 1.9970 418.7443 418.9924 0.0372 -1.0000 -1.0000 2912756 1579887029.40 151.5962 59.9974 32.0000 1.9958 1.9968 418.9591 419.2077 0.0373 -1.0000 -1.0000 2912827 1579887029.50 151.4644 59.9974 32.0000 1.9958 1.9968 418.8647 419.1141 0.0373 -1.0000 -1.0000 2912896 1579887029.60 151.4644 59.9974 32.0000 1.9972 1.9982 418.7748 419.0237 0.0373 -1.0000 -1.0000 2912957 1579887029.70 151.4644 59.9974 32.0000 1.9989 1.9999 418.5782 418.8265 0.0372 -1.0000 -1.0000 2913027 1579887029.80 151.4644 59.9974 32.0000 1.9975 1.9984 418.4584 418.7065 0.0372 -1.0000 -1.0000 2913096 1579887029.90 151.4644 59.9974 32.0000 1.9942 1.9952 418.8738 419.1223 0.0372 -1.0000 -1.0000 2913156 1579887030.00 151.4180 59.9986 32.0000 1.9959 1.9969 418.8407 419.0897 0.0373 -1.0000 -1.0000 2913396 1579887030.10 151.4180 59.9986 32.0000 1.9971 1.9981 418.6927 418.9419 0.0374 -1.0000 -1.0000 2913456 1579887030.20 151.4180 59.9986 32.0000 1.9968 1.9978 418.6459 418.8949 0.0373 -1.0000 -1.0000 2913516 1579887030.30 151.4180 59.9986 32.0000 1.9968 1.9978 418.8472 419.0961 0.0373 -1.0000 -1.0000 2913586 1579887030.40 151.4180 59.9986 32.0000 1.9946 1.9956 418.8379 419.0869 0.0373 -1.0000 -1.0000 2913656 1579887030.50 151.4170 59.9986 32.0000 1.9956 1.9966 418.7695 419.0178 0.0372 -1.0000 -1.0000 2913836 1579887030.60 151.4156 59.9986 32.0000 1.9974 1.9983 418.8948 419.1428 0.0371 -1.0000 -1.0000 2913906 1579887030.70 151.4156 59.9986 32.0000 1.9973 1.9983 418.7813 419.0308 0.0375 -1.0000 -1.0000 2913966 1579887030.80 151.4156 59.9986 32.0000 1.9971 1.9981 418.6757 418.9248 0.0373 -1.0000 -1.0000 2914036 1579887030.90 151.4156 59.9986 32.0000 1.9983 1.9993 418.5428 418.7919 0.0373 -1.0000 -1.0000 2914106 1579887031.00 151.4156 59.9986 32.0000 1.9968 1.9977 418.6130 418.8616 0.0372 -1.0000 -1.0000 2914336 1579887031.10 151.4702 59.9986 32.0000 1.9971 1.9981 418.6576 418.9066 0.0373 -1.0000 -1.0000 2914396 1579887031.20 151.4702 59.9986 32.0000 1.9975 1.9985 418.7878 419.0371 0.0373 -1.0000 -1.0000 2914466 1579887031.30 151.4702 59.9986 32.0000 1.9954 1.9964 418.7777 419.0265 0.0373 -1.0000 -1.0000 2914526 1579887031.40 151.4702 59.9986 32.0000 1.9979 1.9989 418.6999 418.9491 0.0374 -1.0000 -1.0000 2914606 1579887031.50 151.4702 59.9986 32.0000 1.9983 1.9993 418.7905 419.0405 0.0374 -1.0000 -1.0000 2914836 1579887031.60 151.4588 59.9986 32.0000 1.9983 1.9993 418.4794 418.7285 0.0373 -1.0000 -1.0000 2914895 1579887031.70 151.4522 59.9986 32.0000 1.9979 1.9988 418.7028 418.9521 0.0374 -1.0000 -1.0000 2914965 1579887031.80 151.4522 59.9986 32.0000 1.9961 1.9971 418.7630 419.0124 0.0374 -1.0000 -1.0000 2915026 1579887031.90 151.4522 59.9986 32.0000 1.9943 1.9953 418.8230 419.0728 0.0374 -1.0000 -1.0000 2915095 1579887032.00 151.4522 59.9986 32.0000 1.9951 1.9961 418.8140 419.0636 0.0374 -1.0000 -1.0000 2916165 1579887032.10 151.4522 59.9986 32.0000 1.9960 1.9970 418.6762 418.9245 0.0372 -1.0000 -1.0000 2916225 1579887032.20 151.5235 59.9986 32.0000 1.9971 1.9980 418.6779 418.9272 0.0374 -1.0000 -1.0000 2916285 1579887032.30 151.5235 59.9986 32.0000 1.9974 1.9983 418.4183 418.6673 0.0373 -1.0000 -1.0000 2916365 1579887032.40 151.5235 59.9986 32.0000 1.9968 1.9978 418.7536 419.0024 0.0373 -1.0000 -1.0000 2916425 1579887032.50 151.5235 59.9986 32.0000 1.9945 1.9955 418.9653 419.2144 0.0374 -1.0000 -1.0000 2916485 1579887032.60 151.5235 59.9986 32.0000 1.9966 1.9975 418.9090 419.1578 0.0372 -1.0000 -1.0000 2916565 1579887032.70 151.4855 59.9986 32.0000 1.9978 1.9988 418.5278 418.7766 0.0374 -1.0000 -1.0000 2916625 1579887032.80 151.4835 59.9986 32.0000 1.9968 1.9978 418.5429 418.7928 0.0374 -1.0000 -1.0000 2916684 1579887032.90 151.4835 59.9986 32.0000 1.9952 1.9962 418.6721 418.9207 0.0372 -1.0000 -1.0000 2916755 1579887033.00 151.4835 59.9986 32.0000 1.9954 1.9964 418.6816 418.9299 0.0372 -1.0000 -1.0000 2916825 1579887033.10 151.4835 59.9986 32.0000 1.9960 1.9970 418.7782 419.0274 0.0374 -1.0000 -1.0000 2916884 1579887033.20 151.4717 59.9986 32.0000 1.9963 1.9973 418.8813 419.1308 0.0374 -1.0000 -1.0000 2916955 1579887033.30 151.4143 59.9986 32.0000 1.9975 1.9985 418.9099 419.1597 0.0374 -1.0000 -1.0000 2917015 1579887033.40 151.4143 59.9986 32.0000 1.9966 1.9976 418.8877 419.1366 0.0372 -1.0000 -1.0000 2917104 1579887033.50 151.4143 59.9986 32.0000 1.9968 1.9977 418.6097 418.8593 0.0374 -1.0000 -1.0000 2917164 1579887033.60 151.4143 59.9986 32.0000 1.9960 1.9970 418.4296 418.6776 0.0371 -1.0000 -1.0000 2917224 1579887033.70 151.4143 59.9986 32.0000 1.9960 1.9970 418.4371 418.6861 0.0374 -1.0000 -1.0000 2917334 1579887033.80 151.5630 59.9986 32.0000 1.9959 1.9969 418.4524 418.7005 0.0372 -1.0000 -1.0000 2917404 1579887033.90 151.5630 59.9986 32.0000 1.9955 1.9965 418.5774 418.8259 0.0372 -1.0000 -1.0000 2917464 1579887034.00 151.5630 59.9986 32.0000 1.9960 1.9970 418.6465 418.8969 0.0375 -1.0000 -1.0000 2917544 1579887034.10 151.5630 59.9986 32.0000 1.9951 1.9960 418.7460 418.9951 0.0373 -1.0000 -1.0000 2917604 1579887034.20 151.5630 59.9986 32.0000 1.9946 1.9956 418.6982 418.9473 0.0373 -1.0000 -1.0000 2917664 1579887034.30 151.5338 59.9986 32.0000 1.9952 1.9961 418.8389 419.0875 0.0373 -1.0000 -1.0000 2917734 1579887034.40 151.4851 59.9986 32.0000 1.9956 1.9965 418.6914 418.9408 0.0374 -1.0000 -1.0000 2917804 1579887034.50 151.4851 59.9986 32.0000 1.9956 1.9965 418.8182 419.0676 0.0374 -1.0000 -1.0000 2917864 1579887034.60 151.4851 59.9986 32.0000 1.9969 1.9979 418.4287 418.6791 0.0375 -1.0000 -1.0000 2917944 1579887034.70 151.4851 59.9986 32.0000 1.9977 1.9987 418.4834 418.7326 0.0374 -1.0000 -1.0000 2918004 1579887034.80 151.7147 59.9978 32.0000 1.9962 1.9972 418.6624 418.9118 0.0373 -1.0000 -1.0000 2918064 1579887034.90 151.7147 59.9978 32.0000 1.9963 1.9973 419.0325 419.2826 0.0375 -1.0000 -1.0000 2918134 1579887035.00 151.7147 59.9978 32.0000 1.9963 1.9972 418.6628 418.9121 0.0373 -1.0000 -1.0000 2918204 1579887035.10 151.7147 59.9978 32.0000 1.9969 1.9979 418.4309 418.6800 0.0374 -1.0000 -1.0000 2919233 1579887035.20 151.7147 59.9978 32.0000 1.9975 1.9985 418.3539 418.6019 0.0373 -1.0000 -1.0000 2919423 1579887035.30 151.7147 59.9978 32.0000 1.9957 1.9967 418.6307 418.8802 0.0374 -1.0000 -1.0000 2919483 1579887035.40 151.5090 59.9978 32.0000 1.9952 1.9962 418.8246 419.0736 0.0373 -1.0000 -1.0000 2919553 1579887035.50 151.3862 59.9978 32.0000 1.9973 1.9983 418.8508 419.1005 0.0374 -1.0000 -1.0000 2919623 1579887035.60 151.3862 59.9978 32.0000 1.9965 1.9975 418.7218 418.9712 0.0373 -1.0000 -1.0000 2919683 1579887035.70 151.3862 59.9978 32.0000 1.9956 1.9965 418.4607 418.7094 0.0373 -1.0000 -1.0000 2919753 1579887035.80 151.3862 59.9978 32.0000 1.9965 1.9975 418.5470 418.7959 0.0373 -1.0000 -1.0000 2919813 1579887035.90 151.3862 59.9978 32.0000 1.9951 1.9961 418.5337 418.7819 0.0372 -1.0000 -1.0000 2919883 1579887036.00 151.5098 59.9978 32.0000 1.9947 1.9957 418.5916 418.8407 0.0374 -1.0000 -1.0000 2919953 1579887036.10 151.5098 59.9978 32.0000 1.9956 1.9966 418.7929 419.0418 0.0372 -1.0000 -1.0000 2920023 1579887036.20 151.5098 59.9978 32.0000 1.9955 1.9965 418.7627 419.0122 0.0374 -1.0000 -1.0000 2920083 1579887036.30 151.5098 59.9978 32.0000 1.9969 1.9979 418.7960 419.0442 0.0372 -1.0000 -1.0000 2920153 1579887036.40 151.5098 59.9978 32.0000 1.9990 1.9999 418.5261 418.7738 0.0371 -1.0000 -1.0000 2920213 1579887036.50 151.4332 59.9978 32.0000 1.9989 1.9999 418.3541 418.6035 0.0374 -1.0000 -1.0000 2920283 1579887036.60 151.3899 59.9978 32.0000 1.9968 1.9978 418.5990 418.8474 0.0372 -1.0000 -1.0000 2920353 1579887036.70 151.3899 59.9978 32.0000 1.9954 1.9964 418.8839 419.1318 0.0372 -1.0000 -1.0000 2920413 1579887036.80 151.3899 59.9978 32.0000 1.9970 1.9980 418.4999 418.7485 0.0373 -1.0000 -1.0000 2920473 1579887036.90 151.3899 59.9978 32.0000 1.9992 2.0002 418.3814 418.6298 0.0373 -1.0000 -1.0000 2920553 1579887037.00 151.3899 59.9978 32.0000 1.9967 1.9977 418.5488 418.7979 0.0373 -1.0000 -1.0000 2920623 1579887037.10 151.4089 59.9978 32.0000 1.9949 1.9959 418.8087 419.0574 0.0372 -1.0000 -1.0000 2920682 1579887037.20 151.4089 59.9978 32.0000 1.9948 1.9958 418.8724 419.1202 0.0371 -1.0000 -1.0000 2920752 1579887037.30 151.4089 59.9978 32.0000 1.9956 1.9966 418.8748 419.1229 0.0372 -1.0000 -1.0000 2920822 1579887037.40 151.4089 59.9978 32.0000 1.9948 1.9958 418.8411 419.0896 0.0372 -1.0000 -1.0000 2920892 1579887037.50 151.4089 59.9978 32.0000 1.9953 1.9963 418.7130 418.9611 0.0372 -1.0000 -1.0000 2920952 1579887037.60 151.5114 59.9978 32.0000 1.9945 1.9955 418.5609 418.8092 0.0373 -1.0000 -1.0000 2921012 1579887037.70 151.8701 59.9978 32.0000 1.9979 1.9989 418.5056 418.7540 0.0372 -1.0000 -1.0000 2921092 1579887037.80 151.8701 59.9978 32.0000 1.9982 1.9992 418.4699 418.7189 0.0373 -1.0000 -1.0000 2921152 1579887037.90 151.8701 59.9978 32.0000 1.9975 1.9985 418.9987 419.2475 0.0373 -1.0000 -1.0000 2921212 1579887038.00 151.8701 59.9978 32.0000 1.9962 1.9972 419.0237 419.2738 0.0375 -1.0000 -1.0000 2921292 1579887038.10 151.8701 59.9978 32.0000 1.9965 1.9975 418.8509 419.1003 0.0374 -1.0000 -1.0000 2921352 1579887038.20 151.2511 59.9978 32.0000 1.9954 1.9964 418.6032 418.8524 0.0373 -1.0000 -1.0000 2921412 1579887038.30 151.2511 59.9978 32.0000 1.9961 1.9971 418.5030 418.7525 0.0374 -1.0000 -1.0000 2921482 1579887038.40 151.2511 59.9978 32.0000 1.9950 1.9960 418.5100 418.7591 0.0374 -1.0000 -1.0000 2921552 1579887038.50 151.2511 59.9978 32.0000 1.9944 1.9954 418.5968 418.8453 0.0372 -1.0000 -1.0000 2921612 1579887038.60 151.2511 59.9978 32.0000 1.9953 1.9963 418.5389 418.7879 0.0373 -1.0000 -1.0000 2921682 1579887038.70 151.4154 59.9978 32.0000 1.9961 1.9970 418.4332 418.6821 0.0373 -1.0000 -1.0000 2922591 1579887038.80 151.4779 59.9978 32.0000 1.9969 1.9979 418.4316 418.6803 0.0373 -1.0000 -1.0000 2922651 1579887038.90 151.4779 59.9978 32.0000 1.9968 1.9978 418.4495 418.6974 0.0372 -1.0000 -1.0000 2922731 1579887039.00 151.4779 59.9978 32.0000 1.9970 1.9980 418.7508 418.9986 0.0371 -1.0000 -1.0000 2922791 1579887039.10 151.4779 59.9978 32.0000 1.9961 1.9970 418.7489 418.9977 0.0374 -1.0000 -1.0000 2922851 1579887039.20 151.4779 59.9978 32.0000 1.9954 1.9964 418.6406 418.8892 0.0373 -1.0000 -1.0000 2922931 1579887039.30 151.4434 59.9978 32.0000 1.9955 1.9965 418.7134 418.9630 0.0374 -1.0000 -1.0000 2922991 1579887039.40 151.4434 59.9978 32.0000 1.9958 1.9968 418.7814 419.0315 0.0374 -1.0000 -1.0000 2923061 1579887039.50 151.4434 59.9978 32.0000 1.9956 1.9966 418.7156 418.9644 0.0373 -1.0000 -1.0000 2923131 1579887039.60 151.4434 59.9978 32.0000 1.9960 1.9970 418.6848 418.9342 0.0374 -1.0000 -1.0000 2923191 1579887039.70 151.4434 59.9978 32.0000 1.9971 1.9980 418.5773 418.8255 0.0372 -1.0000 -1.0000 2923261 1579887039.80 151.5082 59.9954 32.0000 1.9969 1.9978 418.6579 418.9056 0.0371 -1.0000 -1.0000 2923331 1579887039.90 151.5082 59.9954 32.0000 1.9958 1.9968 418.5863 418.8347 0.0373 -1.0000 -1.0000 2923391 1579887040.00 151.5082 59.9954 32.0000 1.9956 1.9966 418.5716 418.8201 0.0372 -1.0000 -1.0000 2923471 1579887040.10 151.5082 59.9954 32.0000 1.9973 1.9983 418.4108 418.6600 0.0375 -1.0000 -1.0000 2923541 1579887040.20 151.6453 59.9954 32.0000 1.9965 1.9975 418.4590 418.7092 0.0374 -1.0000 -1.0000 2923631 1579887040.30 151.6475 59.9954 32.0000 1.9960 1.9970 418.4648 418.7136 0.0373 -1.0000 -1.0000 2923701 1579887040.40 151.6475 59.9954 32.0000 1.9958 1.9967 418.7340 418.9835 0.0374 -1.0000 -1.0000 2923761 1579887040.50 151.6475 59.9954 32.0000 1.9971 1.9981 418.9135 419.1629 0.0373 -1.0000 -1.0000 2923831 1579887040.60 151.6475 59.9954 32.0000 1.9951 1.9960 418.7638 419.0130 0.0374 -1.0000 -1.0000 2923901 1579887040.70 151.6475 59.9954 32.0000 1.9947 1.9956 418.7757 419.0233 0.0372 -1.0000 -1.0000 2924840 1579887040.80 151.6475 59.9954 32.0000 1.9977 1.9987 418.7716 419.0210 0.0374 -1.0000 -1.0000 2924910 1579887040.90 151.6475 59.9954 32.0000 1.9983 1.9993 418.6564 418.9057 0.0374 -1.0000 -1.0000 2924980 1579887041.00 151.8947 59.9954 32.0000 1.9959 1.9969 418.3462 418.5944 0.0373 -1.0000 -1.0000 2925040 1579887041.10 151.8947 59.9954 32.0000 1.9967 1.9976 418.6542 418.9035 0.0373 -1.0000 -1.0000 2925100 1579887041.20 151.8947 59.9954 32.0000 1.9978 1.9988 418.9952 419.2450 0.0375 -1.0000 -1.0000 2925180 1579887041.30 151.8947 59.9954 32.0000 1.9979 1.9989 418.6404 418.8897 0.0373 -1.0000 -1.0000 2925240 1579887041.40 151.8947 59.9954 32.0000 1.9971 1.9980 418.4960 418.7443 0.0372 -1.0000 -1.0000 2925330 1579887041.50 151.6274 59.9954 32.0000 1.9966 1.9975 418.4086 418.6570 0.0373 -1.0000 -1.0000 2925390 1579887041.60 151.5183 59.9954 32.0000 1.9967 1.9977 418.5826 418.8321 0.0373 -1.0000 -1.0000 2925450 1579887041.70 151.5183 59.9954 32.0000 1.9952 1.9962 418.6533 418.9022 0.0374 -1.0000 -1.0000 2925520 1579887041.80 151.5183 59.9954 32.0000 1.9946 1.9956 418.6916 418.9403 0.0372 -1.0000 -1.0000 2925600 1579887041.90 151.5183 59.9954 32.0000 1.9949 1.9959 418.8956 419.1439 0.0372 -1.0000 -1.0000 2925670 1579887042.00 151.5183 59.9954 32.0000 1.9960 1.9970 418.8083 419.0575 0.0374 -1.0000 -1.0000 2925740 1579887042.10 151.4219 59.9954 32.0000 1.9960 1.9970 418.8229 419.0701 0.0371 -1.0000 -1.0000 2925800 1579887042.20 151.2756 59.9954 32.0000 1.9959 1.9969 418.6847 418.9337 0.0373 -1.0000 -1.0000 2925870 1579887042.30 151.2756 59.9954 32.0000 1.9951 1.9961 418.4797 418.7288 0.0374 -1.0000 -1.0000 2925940 1579887042.40 151.2756 59.9954 32.0000 1.9962 1.9971 418.3976 418.6464 0.0373 -1.0000 -1.0000 2926000 1579887042.50 151.2756 59.9954 32.0000 1.9950 1.9960 418.4886 418.7379 0.0374 -1.0000 -1.0000 2926059 1579887042.60 151.2756 59.9954 32.0000 1.9954 1.9964 418.4984 418.7478 0.0374 -1.0000 -1.0000 2926140 1579887042.70 151.2756 59.9954 32.0000 1.9949 1.9959 418.4323 418.6817 0.0374 -1.0000 -1.0000 2926199 1579887042.80 151.2756 59.9954 32.0000 1.9958 1.9968 418.5492 418.7981 0.0373 -1.0000 -1.0000 2926289 1579887042.90 151.2756 59.9954 32.0000 1.9947 1.9957 418.4922 418.7408 0.0373 -1.0000 -1.0000 2926369 1579887043.00 151.2756 59.9954 32.0000 1.9950 1.9960 418.7879 419.0374 0.0373 -1.0000 -1.0000 2926429 1579887043.10 151.2782 59.9954 32.0000 1.9951 1.9960 418.7568 419.0055 0.0373 -1.0000 -1.0000 2926489 1579887043.20 151.5468 59.9954 32.0000 1.9954 1.9964 418.9004 419.1510 0.0375 -1.0000 -1.0000 2926559 1579887043.30 151.5468 59.9954 32.0000 1.9958 1.9968 418.7233 418.9726 0.0373 -1.0000 -1.0000 2927089 1579887043.40 151.5468 59.9954 32.0000 1.9977 1.9986 418.4991 418.7479 0.0373 -1.0000 -1.0000 2927169 1579887043.50 151.5468 59.9954 32.0000 1.9959 1.9968 418.4925 418.7422 0.0373 -1.0000 -1.0000 2927229 1579887043.60 151.5468 59.9954 32.0000 1.9951 1.9961 418.6557 418.9042 0.0373 -1.0000 -1.0000 2927289 1579887043.70 151.5468 59.9954 32.0000 1.9956 1.9966 418.7940 419.0408 0.0370 -1.0000 -1.0000 2927359 1579887043.80 151.2126 59.9954 32.0000 1.9943 1.9953 418.7598 419.0088 0.0373 -1.0000 -1.0000 2927439 1579887043.90 151.2063 59.9954 32.0000 1.9945 1.9954 418.8533 419.1030 0.0374 -1.0000 -1.0000 2927499 1579887044.00 151.2063 59.9954 32.0000 1.9941 1.9950 418.7466 418.9960 0.0374 -1.0000 -1.0000 2927589 1579887044.10 151.2063 59.9954 32.0000 1.9943 1.9953 418.7014 418.9503 0.0373 -1.0000 -1.0000 2927649 1579887044.20 151.2063 59.9954 32.0000 1.9950 1.9960 418.7008 418.9493 0.0373 -1.0000 -1.0000 2927719 1579887044.30 151.2846 59.9954 32.0000 1.9950 1.9960 418.6898 418.9392 0.0374 -1.0000 -1.0000 2927789 1579887044.40 151.4673 59.9954 32.0000 1.9952 1.9961 418.6006 418.8499 0.0374 -1.0000 -1.0000 2927849 1579887044.50 151.4673 59.9954 32.0000 1.9971 1.9981 418.4472 418.6963 0.0374 -1.0000 -1.0000 2927919 1579887044.60 151.4673 59.9954 32.0000 1.9962 1.9971 418.5394 418.7883 0.0373 -1.0000 -1.0000 2927988 1579887044.70 151.4673 59.9954 32.0000 1.9955 1.9965 418.5036 418.7517 0.0372 -1.0000 -1.0000 2928058 1579887044.80 151.4673 59.9954 32.0000 1.9960 1.9970 418.5730 418.8214 0.0373 -1.0000 -1.0000 2928138 1579887044.90 151.3460 59.9991 32.0000 1.9951 1.9961 418.5883 418.8376 0.0374 -1.0000 -1.0000 2928318 1579887045.00 151.3460 59.9991 32.0000 1.9949 1.9959 418.7521 419.0014 0.0373 -1.0000 -1.0000 2928378 1579887045.10 151.3460 59.9991 32.0000 1.9959 1.9969 418.6192 418.8680 0.0373 -1.0000 -1.0000 2928448 1579887045.20 151.3460 59.9991 32.0000 1.9962 1.9971 418.6136 418.8632 0.0375 -1.0000 -1.0000 2928518 1579887045.30 151.3460 59.9991 32.0000 1.9962 1.9972 418.7546 419.0047 0.0374 -1.0000 -1.0000 2928578 1579887045.40 151.4834 59.9991 32.0000 1.9951 1.9960 418.7799 419.0281 0.0372 -1.0000 -1.0000 2928908 1579887045.50 151.5270 59.9991 32.0000 1.9949 1.9959 418.6197 418.8684 0.0373 -1.0000 -1.0000 2928968 1579887045.60 151.5270 59.9991 32.0000 1.9966 1.9976 418.5323 418.7814 0.0374 -1.0000 -1.0000 2929028 1579887045.70 151.5270 59.9991 32.0000 1.9977 1.9986 418.4994 418.7481 0.0373 -1.0000 -1.0000 2929108 1579887045.80 151.5270 59.9991 32.0000 1.9981 1.9991 418.3360 418.5845 0.0372 -1.0000 -1.0000 2929168 1579887045.90 151.5270 59.9991 32.0000 1.9967 1.9977 418.7310 418.9795 0.0372 -1.0000 -1.0000 2929548 1579887046.00 151.4384 59.9991 32.0000 1.9955 1.9965 418.8157 419.0642 0.0373 -1.0000 -1.0000 2929618 1579887046.10 151.4384 59.9991 32.0000 1.9964 1.9974 418.9539 419.2033 0.0374 -1.0000 -1.0000 2929678 1579887046.20 151.4384 59.9991 32.0000 1.9971 1.9980 418.8837 419.1340 0.0374 -1.0000 -1.0000 2929738 1579887046.30 151.4384 59.9991 32.0000 1.9966 1.9976 418.4296 418.6777 0.0373 -1.0000 -1.0000 2929818 1579887046.40 151.4384 59.9991 32.0000 1.9989 1.9999 418.2071 418.4557 0.0373 -1.0000 -1.0000 2930067 1579887046.50 151.4384 59.9991 32.0000 1.9972 1.9982 418.5236 418.7736 0.0375 -1.0000 -1.0000 2930137 1579887046.60 151.4310 59.9991 32.0000 1.9972 1.9981 418.7070 418.9570 0.0375 -1.0000 -1.0000 2930207 1579887046.70 151.4310 59.9991 32.0000 1.9958 1.9968 418.8158 419.0640 0.0371 -1.0000 -1.0000 2930267 1579887046.80 151.4310 59.9991 32.0000 1.9954 1.9964 418.6165 418.8640 0.0372 -1.0000 -1.0000 2930337 1579887046.90 151.4310 59.9991 32.0000 1.9960 1.9970 418.7908 419.0400 0.0373 -1.0000 -1.0000 2930447 1579887047.00 151.4310 59.9991 32.0000 1.9954 1.9964 418.7491 418.9980 0.0373 -1.0000 -1.0000 2930507 1579887047.10 151.4477 59.9991 32.0000 1.9948 1.9958 418.6534 418.9021 0.0373 -1.0000 -1.0000 2930567 1579887047.20 151.4965 59.9991 32.0000 1.9958 1.9967 418.6258 418.8753 0.0374 -1.0000 -1.0000 2930637 1579887047.30 151.4965 59.9991 32.0000 1.9953 1.9963 418.7122 418.9613 0.0373 -1.0000 -1.0000 2930707 1579887047.40 151.4965 59.9991 32.0000 1.9951 1.9961 418.6304 418.8796 0.0374 -1.0000 -1.0000 2930777 1579887047.50 151.4965 59.9991 32.0000 1.9985 1.9995 418.6284 418.8774 0.0373 -1.0000 -1.0000 2931457 1579887047.60 151.4965 59.9991 32.0000 1.9974 1.9983 418.6647 418.9137 0.0373 -1.0000 -1.0000 2931517 1579887047.70 151.5006 59.9991 32.0000 1.9971 1.9981 418.6622 418.9110 0.0372 -1.0000 -1.0000 2931597 1579887047.80 151.5022 59.9991 32.0000 1.9963 1.9972 418.8487 419.0973 0.0373 -1.0000 -1.0000 2931676 1579887047.90 151.5022 59.9991 32.0000 1.9955 1.9965 418.8303 419.0787 0.0373 -1.0000 -1.0000 2931747 1579887048.00 151.5022 59.9991 32.0000 1.9950 1.9960 418.7573 419.0061 0.0373 -1.0000 -1.0000 2931817 1579887048.10 151.5022 59.9991 32.0000 1.9962 1.9971 418.7696 419.0197 0.0374 -1.0000 -1.0000 2931876 1579887048.20 151.5022 59.9991 32.0000 1.9952 1.9961 418.5979 418.8462 0.0373 -1.0000 -1.0000 2931937 1579887048.30 151.2997 59.9991 32.0000 1.9947 1.9957 418.6795 418.9288 0.0373 -1.0000 -1.0000 2932016 1579887048.40 151.2997 59.9991 32.0000 1.9957 1.9967 418.6229 418.8720 0.0373 -1.0000 -1.0000 2932076 1579887048.50 151.2997 59.9991 32.0000 1.9945 1.9955 418.5147 418.7638 0.0373 -1.0000 -1.0000 2932136 1579887048.60 151.2997 59.9991 32.0000 1.9948 1.9958 418.6033 418.8523 0.0373 -1.0000 -1.0000 2932216 1579887048.70 151.2997 59.9991 32.0000 1.9970 1.9980 418.5732 418.8223 0.0374 -1.0000 -1.0000 2932276 1579887048.80 151.2997 59.9991 32.0000 1.9966 1.9975 418.4365 418.6853 0.0373 -1.0000 -1.0000 2932336 1579887048.90 151.4763 59.9991 32.0000 1.9954 1.9964 418.4932 418.7421 0.0373 -1.0000 -1.0000 2932416 1579887049.00 151.4763 59.9991 32.0000 1.9971 1.9981 418.6147 418.8628 0.0372 -1.0000 -1.0000 2932556 1579887049.10 151.4763 59.9991 32.0000 1.9958 1.9968 418.7539 419.0037 0.0375 -1.0000 -1.0000 2932616 1579887049.20 151.4763 59.9991 32.0000 1.9965 1.9975 418.8715 419.1215 0.0374 -1.0000 -1.0000 2932686 1579887049.30 151.4763 59.9991 32.0000 1.9965 1.9975 418.8757 419.1252 0.0374 -1.0000 -1.0000 2932756 1579887049.40 151.4763 59.9991 32.0000 1.9950 1.9959 418.6357 418.8840 0.0372 -1.0000 -1.0000 2932826 1579887049.50 151.4763 59.9991 32.0000 1.9951 1.9961 418.6967 418.9447 0.0371 -1.0000 -1.0000 2932896 1579887049.60 151.4763 59.9991 32.0000 1.9954 1.9963 418.5002 418.7477 0.0371 -1.0000 -1.0000 2932956 1579887049.70 151.4763 59.9991 32.0000 1.9955 1.9965 418.5019 418.7509 0.0373 -1.0000 -1.0000 2933026 1579887049.80 151.4763 59.9991 32.0000 1.9958 1.9968 418.5448 418.7924 0.0371 -1.0000 -1.0000 2933086 1579887049.90 151.4763 59.9991 32.0000 1.9965 1.9975 418.6064 418.8548 0.0373 -1.0000 -1.0000 2933156 1579887050.00 151.4635 59.9966 32.0000 1.9957 1.9966 418.5175 418.7669 0.0374 -1.0000 -1.0000 2933396 1579887050.10 151.4635 59.9966 32.0000 1.9951 1.9961 418.7324 418.9817 0.0374 -1.0000 -1.0000 2933456 1579887050.20 151.4635 59.9966 32.0000 1.9944 1.9954 418.8334 419.0824 0.0373 -1.0000 -1.0000 2933516 1579887050.30 151.4635 59.9966 32.0000 1.9952 1.9962 418.6355 418.8855 0.0374 -1.0000 -1.0000 2933586 1579887050.40 151.4635 59.9966 32.0000 1.9977 1.9986 418.7243 418.9724 0.0372 -1.0000 -1.0000 2933655 1579887050.50 151.6017 59.9966 32.0000 1.9982 1.9992 418.5753 418.8240 0.0373 -1.0000 -1.0000 2933715 1579887050.60 151.6017 59.9966 32.0000 1.9980 1.9990 418.4885 418.7378 0.0374 -1.0000 -1.0000 2933785 1579887050.70 151.6017 59.9966 32.0000 1.9950 1.9959 418.6560 418.9058 0.0375 -1.0000 -1.0000 2933856 1579887050.80 151.6017 59.9966 32.0000 1.9938 1.9948 418.7601 419.0097 0.0374 -1.0000 -1.0000 2933916 1579887050.90 151.6017 59.9966 32.0000 1.9948 1.9958 418.7828 419.0317 0.0373 -1.0000 -1.0000 2933985 1579887051.00 151.5096 59.9966 32.0000 1.9957 1.9967 418.6869 418.9354 0.0373 -1.0000 -1.0000 2934165 1579887051.10 151.3525 59.9966 32.0000 1.9970 1.9980 418.4306 418.6795 0.0374 -1.0000 -1.0000 2934225 1579887051.20 151.3525 59.9966 32.0000 1.9958 1.9968 418.5263 418.7765 0.0375 -1.0000 -1.0000 2934295 1579887051.30 151.3525 59.9966 32.0000 1.9964 1.9973 418.5245 418.7735 0.0373 -1.0000 -1.0000 2934365 1579887051.40 151.3525 59.9966 32.0000 1.9962 1.9972 418.5620 418.8105 0.0372 -1.0000 -1.0000 2934435 1579887051.50 151.3525 59.9966 32.0000 1.9950 1.9960 418.4662 418.7164 0.0374 -1.0000 -1.0000 2934495 1579887051.60 151.3958 59.9966 32.0000 1.9950 1.9960 418.6376 418.8862 0.0373 -1.0000 -1.0000 2934895 1579887051.70 151.3958 59.9966 32.0000 1.9951 1.9961 418.7451 418.9932 0.0372 -1.0000 -1.0000 2934975 1579887051.80 151.3958 59.9966 32.0000 1.9949 1.9958 418.4872 418.7362 0.0374 -1.0000 -1.0000 2935035 1579887051.90 151.3958 59.9966 32.0000 1.9966 1.9975 418.5915 418.8403 0.0372 -1.0000 -1.0000 2935105 1579887052.00 151.3958 59.9966 32.0000 1.9962 1.9972 418.4599 418.7091 0.0373 -1.0000 -1.0000 2935195 1579887052.10 151.3911 59.9966 32.0000 1.9963 1.9973 418.5685 418.8172 0.0374 -1.0000 -1.0000 2935425 1579887052.20 151.3904 59.9966 32.0000 1.9966 1.9975 418.6336 418.8833 0.0374 -1.0000 -1.0000 2935485 1579887052.30 151.3904 59.9966 32.0000 1.9967 1.9977 418.5856 418.8353 0.0374 -1.0000 -1.0000 2935555 1579887052.40 151.3904 59.9966 32.0000 1.9964 1.9974 418.4685 418.7172 0.0373 -1.0000 -1.0000 2935625 1579887052.50 151.3904 59.9966 32.0000 1.9946 1.9956 418.3386 418.5869 0.0372 -1.0000 -1.0000 2935684 1579887052.60 151.3904 59.9966 32.0000 1.9952 1.9962 418.5094 418.7580 0.0372 -1.0000 -1.0000 2935934 1579887052.70 151.6407 59.9966 32.0000 1.9955 1.9964 418.3351 418.5842 0.0374 -1.0000 -1.0000 2935994 1579887052.80 151.6407 59.9966 32.0000 1.9949 1.9959 418.4281 418.6764 0.0373 -1.0000 -1.0000 2936054 1579887052.90 151.6407 59.9966 32.0000 1.9950 1.9960 418.6488 418.8972 0.0372 -1.0000 -1.0000 2936134 1579887053.00 151.6407 59.9966 32.0000 1.9971 1.9980 418.7302 418.9795 0.0374 -1.0000 -1.0000 2936194 1579887053.10 151.6407 59.9966 32.0000 1.9962 1.9971 418.8303 419.0784 0.0373 -1.0000 -1.0000 2936424 1579887053.20 151.6517 59.9966 32.0000 1.9951 1.9961 418.6995 418.9490 0.0374 -1.0000 -1.0000 2936494 1579887053.30 151.6521 59.9966 32.0000 1.9958 1.9968 418.6838 418.9313 0.0371 -1.0000 -1.0000 2936554 1579887053.40 151.6521 59.9966 32.0000 1.9976 1.9986 418.6498 418.8984 0.0373 -1.0000 -1.0000 2936654 1579887053.50 151.6521 59.9966 32.0000 1.9982 1.9991 418.5975 418.8463 0.0373 -1.0000 -1.0000 2936714 1579887053.60 151.6521 59.9966 32.0000 1.9986 1.9996 418.4109 418.6590 0.0372 -1.0000 -1.0000 2936844 1579887053.70 151.5740 59.9966 32.0000 1.9974 1.9984 418.3950 418.6434 0.0373 -1.0000 -1.0000 2936914 1579887053.80 151.4569 59.9966 32.0000 1.9975 1.9985 418.4616 418.7102 0.0373 -1.0000 -1.0000 2936974 1579887053.90 151.4569 59.9966 32.0000 1.9967 1.9976 418.7017 418.9493 0.0371 -1.0000 -1.0000 2937044 1579887054.00 151.4569 59.9966 32.0000 1.9966 1.9976 418.8029 419.0511 0.0372 -1.0000 -1.0000 2937114 1579887054.10 151.4569 59.9966 32.0000 1.9947 1.9957 418.8538 419.1022 0.0373 -1.0000 -1.0000 2937594 1579887054.20 151.4569 59.9966 32.0000 1.9961 1.9971 418.7473 418.9967 0.0374 -1.0000 -1.0000 2937654 1579887054.30 151.4550 59.9966 32.0000 1.9951 1.9961 418.6345 418.8828 0.0372 -1.0000 -1.0000 2937724 1579887054.40 151.4398 59.9966 32.0000 1.9969 1.9978 418.5476 418.7966 0.0374 -1.0000 -1.0000 2937784 1579887054.50 151.4398 59.9966 32.0000 1.9960 1.9970 418.5161 418.7653 0.0373 -1.0000 -1.0000 2937854 1579887054.60 151.4398 59.9966 32.0000 1.9965 1.9975 418.5118 418.7599 0.0372 -1.0000 -1.0000 2938094 1579887054.70 151.4398 59.9966 32.0000 1.9979 1.9988 418.4052 418.6543 0.0373 -1.0000 -1.0000 2938154 1579887054.80 151.4398 59.9966 32.0000 1.9974 1.9984 418.5185 418.7663 0.0372 -1.0000 -1.0000 2938213 1579887054.90 151.6253 59.9954 32.0000 1.9960 1.9970 418.3991 418.6463 0.0370 -1.0000 -1.0000 2938293 1579887055.00 151.6253 59.9954 32.0000 1.9976 1.9986 418.4322 418.6802 0.0372 -1.0000 -1.0000 2938413 1579887055.10 151.6253 59.9954 32.0000 1.9968 1.9978 418.7786 419.0283 0.0375 -1.0000 -1.0000 2938583 1579887055.20 151.6253 59.9954 32.0000 1.9966 1.9975 418.7888 419.0374 0.0372 -1.0000 -1.0000 2938663 1579887055.30 151.6253 59.9954 32.0000 1.9962 1.9972 418.6419 418.8911 0.0375 -1.0000 -1.0000 2938733 1579887055.40 151.5980 59.9954 32.0000 1.9967 1.9976 418.7493 418.9991 0.0374 -1.0000 -1.0000 2938803 1579887055.50 151.3523 59.9954 32.0000 1.9937 1.9947 418.7745 419.0239 0.0374 -1.0000 -1.0000 2938863 1579887055.60 151.3523 59.9954 32.0000 1.9957 1.9966 418.6591 418.9088 0.0373 -1.0000 -1.0000 2939103 1579887055.70 151.3523 59.9954 32.0000 1.9962 1.9972 418.7054 418.9532 0.0372 -1.0000 -1.0000 2939173 1579887055.80 151.3523 59.9954 32.0000 1.9956 1.9965 418.6023 418.8518 0.0374 -1.0000 -1.0000 2939233 1579887055.90 151.3523 59.9954 32.0000 1.9970 1.9980 418.6620 418.9110 0.0373 -1.0000 -1.0000 2939293 1579887056.00 151.3874 59.9954 32.0000 1.9976 1.9986 418.8130 419.0621 0.0373 -1.0000 -1.0000 2939373 1579887056.10 151.3874 59.9954 32.0000 1.9976 1.9985 418.6713 418.9198 0.0373 -1.0000 -1.0000 2939433 1579887056.20 151.3874 59.9954 32.0000 1.9960 1.9970 418.5615 418.8112 0.0375 -1.0000 -1.0000 2939553 1579887056.30 151.3874 59.9954 32.0000 1.9964 1.9974 418.6128 418.8616 0.0373 -1.0000 -1.0000 2939633 1579887056.40 151.3874 59.9954 32.0000 1.9962 1.9972 418.6103 418.8586 0.0372 -1.0000 -1.0000 2939693 1579887056.50 151.3743 59.9954 32.0000 1.9956 1.9966 418.6849 418.9341 0.0374 -1.0000 -1.0000 2939753 1579887056.60 151.3557 59.9954 32.0000 1.9938 1.9948 418.5802 418.8292 0.0373 -1.0000 -1.0000 2939823 1579887056.70 151.3557 59.9954 32.0000 1.9953 1.9963 418.6713 418.9208 0.0374 -1.0000 -1.0000 2940073 1579887056.80 151.3557 59.9954 32.0000 1.9953 1.9963 418.8946 419.1411 0.0371 -1.0000 -1.0000 2940132 1579887056.90 151.3557 59.9954 32.0000 1.9944 1.9954 418.7644 419.0133 0.0373 -1.0000 -1.0000 2940202 1579887057.00 151.3557 59.9954 32.0000 1.9950 1.9960 418.7227 418.9712 0.0372 -1.0000 -1.0000 2940262 1579887057.10 151.8761 59.9954 32.0000 1.9947 1.9957 418.8268 419.0761 0.0373 -1.0000 -1.0000 2940332 1579887057.20 151.8761 59.9954 32.0000 1.9975 1.9985 418.7790 419.0275 0.0372 -1.0000 -1.0000 2940572 1579887057.30 151.8761 59.9954 32.0000 1.9981 1.9991 418.5942 418.8436 0.0374 -1.0000 -1.0000 2940632 1579887057.40 151.8761 59.9954 32.0000 1.9981 1.9991 418.7093 418.9583 0.0372 -1.0000 -1.0000 2940712 1579887057.50 151.8761 59.9954 32.0000 1.9974 1.9984 418.4767 418.7262 0.0375 -1.0000 -1.0000 2940772 1579887057.60 151.5681 59.9954 32.0000 1.9968 1.9978 418.8323 419.0813 0.0373 -1.0000 -1.0000 2940832 1579887057.70 151.4928 59.9954 32.0000 1.9967 1.9977 418.8497 419.0990 0.0374 -1.0000 -1.0000 2941182 1579887057.80 151.4928 59.9954 32.0000 1.9968 1.9977 418.7021 418.9528 0.0376 -1.0000 -1.0000 2941242 1579887057.90 151.4928 59.9954 32.0000 1.9969 1.9979 418.5417 418.7897 0.0372 -1.0000 -1.0000 2941302 1579887058.00 151.4928 59.9954 32.0000 1.9987 1.9996 418.6243 418.8728 0.0373 -1.0000 -1.0000 2941382 1579887058.10 151.4928 59.9954 32.0000 1.9984 1.9993 419.0350 419.2825 0.0371 -1.0000 -1.0000 2941442 1579887058.20 151.4298 59.9954 32.0000 1.9977 1.9987 419.0247 419.2745 0.0374 -1.0000 -1.0000 2941502 1579887058.30 151.4298 59.9954 32.0000 1.9977 1.9987 418.8407 419.0905 0.0374 -1.0000 -1.0000 2941572 1579887058.40 151.4298 59.9954 32.0000 1.9967 1.9977 418.5592 418.8076 0.0372 -1.0000 -1.0000 2941642 1579887058.50 151.4298 59.9954 32.0000 1.9959 1.9968 418.5265 418.7758 0.0374 -1.0000 -1.0000 2941702 1579887058.60 151.4298 59.9954 32.0000 1.9964 1.9973 418.5991 418.8490 0.0375 -1.0000 -1.0000 2941771 1579887058.70 151.5408 59.9954 32.0000 1.9965 1.9974 418.5216 418.7715 0.0374 -1.0000 -1.0000 2942631 1579887058.80 151.5428 59.9954 32.0000 1.9971 1.9981 418.6178 418.8666 0.0373 -1.0000 -1.0000 2942701 1579887058.90 151.5428 59.9954 32.0000 1.9969 1.9979 418.6432 418.8923 0.0373 -1.0000 -1.0000 2942781 1579887059.00 151.5428 59.9954 32.0000 1.9956 1.9965 418.6098 418.8581 0.0373 -1.0000 -1.0000 2942841 1579887059.10 151.5428 59.9954 32.0000 1.9948 1.9957 418.6384 418.8877 0.0374 -1.0000 -1.0000 2942901 1579887059.20 151.5050 59.9954 32.0000 1.9952 1.9962 418.6350 418.8836 0.0372 -1.0000 -1.0000 2942971 1579887059.30 151.3454 59.9954 32.0000 1.9948 1.9958 418.7589 419.0079 0.0373 -1.0000 -1.0000 2943041 1579887059.40 151.3454 59.9954 32.0000 1.9949 1.9959 418.7976 419.0471 0.0374 -1.0000 -1.0000 2943111 1579887059.50 151.3454 59.9954 32.0000 1.9948 1.9958 418.8781 419.1271 0.0373 -1.0000 -1.0000 2943171 1579887059.60 151.3454 59.9954 32.0000 1.9929 1.9939 418.7813 419.0303 0.0374 -1.0000 -1.0000 2943241 1579887059.70 151.3454 59.9954 32.0000 1.9948 1.9957 418.8309 419.0805 0.0374 -1.0000 -1.0000 2943311 1579887059.80 151.3454 59.9954 32.0000 1.9965 1.9975 418.6287 418.8784 0.0374 -1.0000 -1.0000 2943371 1579887059.90 151.4686 59.9990 32.0000 1.9947 1.9957 418.5423 418.7919 0.0374 -1.0000 -1.0000 2943431 1579887060.00 151.4686 59.9990 32.0000 1.9968 1.9977 418.5220 418.7706 0.0373 -1.0000 -1.0000 2943511 1579887060.10 151.4686 59.9990 32.0000 1.9977 1.9987 418.4039 418.6528 0.0374 -1.0000 -1.0000 2943571 1579887060.20 151.4686 59.9990 32.0000 1.9981 1.9991 418.5181 418.7680 0.0374 -1.0000 -1.0000 2943641 1579887060.30 151.4686 59.9990 32.0000 1.9976 1.9986 418.6175 418.8667 0.0374 -1.0000 -1.0000 2943710 1579887060.40 151.4686 59.9990 32.0000 1.9993 2.0003 418.4643 418.7136 0.0373 -1.0000 -1.0000 2943770 1579887060.50 151.4686 59.9990 32.0000 1.9969 1.9979 418.7773 419.0258 0.0372 -1.0000 -1.0000 2943831 1579887060.60 151.5241 59.9990 32.0000 1.9954 1.9963 418.9960 419.2464 0.0375 -1.0000 -1.0000 2943910 1579887060.70 151.5241 59.9990 32.0000 1.9967 1.9977 418.9959 419.2459 0.0374 -1.0000 -1.0000 2943970 1579887060.80 151.5241 59.9990 32.0000 1.9965 1.9975 418.7257 418.9767 0.0375 -1.0000 -1.0000 2944160 1579887060.90 151.5241 59.9990 32.0000 1.9968 1.9977 418.6150 418.8635 0.0374 -1.0000 -1.0000 2944240 1579887061.00 151.5241 59.9990 32.0000 1.9968 1.9978 418.5002 418.7498 0.0373 -1.0000 -1.0000 2944300 1579887061.10 151.5407 59.9990 32.0000 1.9958 1.9968 418.5780 418.8285 0.0375 -1.0000 -1.0000 2944360 1579887061.20 151.5431 59.9990 32.0000 1.9958 1.9968 418.9181 419.1676 0.0374 -1.0000 -1.0000 2944430 1579887061.30 151.5431 59.9990 32.0000 1.9976 1.9985 418.8268 419.0769 0.0375 -1.0000 -1.0000 2944670 1579887061.40 151.5431 59.9990 32.0000 1.9972 1.9982 418.8603 419.1107 0.0375 -1.0000 -1.0000 2944740 1579887061.50 151.5431 59.9990 32.0000 1.9977 1.9987 418.7177 418.9667 0.0373 -1.0000 -1.0000 2944800 1579887061.60 151.5431 59.9990 32.0000 1.9986 1.9996 418.4209 418.6690 0.0372 -1.0000 -1.0000 2944870 1579887061.70 151.6615 59.9990 32.0000 1.9969 1.9979 418.6623 418.9114 0.0374 -1.0000 -1.0000 2944940 1579887061.80 151.6615 59.9990 32.0000 1.9966 1.9976 418.8263 419.0752 0.0372 -1.0000 -1.0000 2945400 1579887061.90 151.6615 59.9990 32.0000 1.9966 1.9975 418.8892 419.1383 0.0373 -1.0000 -1.0000 2945470 1579887062.00 151.6615 59.9990 32.0000 1.9969 1.9979 418.5564 418.8055 0.0373 -1.0000 -1.0000 2945540 1579887062.10 151.6615 59.9990 32.0000 1.9959 1.9969 418.8144 419.0646 0.0376 -1.0000 -1.0000 2945599 1579887062.20 151.4968 59.9990 32.0000 1.9959 1.9969 418.8328 419.0816 0.0374 -1.0000 -1.0000 2945659 1579887062.30 151.4968 59.9990 32.0000 1.9967 1.9977 418.7149 418.9656 0.0376 -1.0000 -1.0000 2945899 1579887062.40 151.4968 59.9990 32.0000 1.9979 1.9988 418.5688 418.8187 0.0374 -1.0000 -1.0000 2945969 1579887062.50 151.4968 59.9990 32.0000 1.9960 1.9969 418.2824 418.5321 0.0374 -1.0000 -1.0000 2946029 1579887062.60 151.4968 59.9990 32.0000 1.9978 1.9987 418.4066 418.6554 0.0374 -1.0000 -1.0000 2946099 1579887062.70 151.4408 59.9990 32.0000 1.9954 1.9963 418.5431 418.7931 0.0375 -1.0000 -1.0000 2946159 1579887062.80 151.4034 59.9990 32.0000 1.9949 1.9959 418.5826 418.8325 0.0375 -1.0000 -1.0000 2946229 1579887062.90 151.4034 59.9990 32.0000 1.9964 1.9973 418.4702 418.7197 0.0374 -1.0000 -1.0000 2946299 1579887063.00 151.4034 59.9990 32.0000 1.9971 1.9981 418.4845 418.7340 0.0374 -1.0000 -1.0000 2946359 1579887063.10 151.4034 59.9990 32.0000 1.9971 1.9981 418.6004 418.8496 0.0374 -1.0000 -1.0000 2946429 1579887063.20 151.4034 59.9990 32.0000 1.9961 1.9971 418.6010 418.8499 0.0373 -1.0000 -1.0000 2946499 1579887063.30 151.3206 59.9990 32.0000 1.9973 1.9983 418.6209 418.8693 0.0374 -1.0000 -1.0000 2946669 1579887063.40 151.3206 59.9990 32.0000 1.9957 1.9966 418.6163 418.8657 0.0373 -1.0000 -1.0000 2946749 1579887063.50 151.3206 59.9990 32.0000 1.9946 1.9956 418.7290 418.9796 0.0376 -1.0000 -1.0000 2946809 1579887063.60 151.3206 59.9990 32.0000 1.9967 1.9977 418.6657 418.9159 0.0375 -1.0000 -1.0000 2946869 1579887063.70 151.3206 59.9990 32.0000 1.9946 1.9955 418.7153 418.9651 0.0374 -1.0000 -1.0000 2946949 1579887063.80 151.3494 59.9990 32.0000 1.9952 1.9962 418.6949 418.9451 0.0374 -1.0000 -1.0000 2947009 1579887063.90 151.4143 59.9990 32.0000 1.9962 1.9972 418.8435 419.0926 0.0374 -1.0000 -1.0000 2947179 1579887064.00 151.4143 59.9990 32.0000 1.9947 1.9957 418.7099 418.9595 0.0374 -1.0000 -1.0000 2947259 1579887064.10 151.4143 59.9990 32.0000 1.9964 1.9974 418.6951 418.9439 0.0372 -1.0000 -1.0000 2947319 1579887064.20 151.4143 59.9990 32.0000 1.9976 1.9986 418.4204 418.6691 0.0374 -1.0000 -1.0000 2947378 1579887064.30 151.4143 59.9990 32.0000 1.9968 1.9978 418.5237 418.7728 0.0373 -1.0000 -1.0000 2947459 1579887064.40 151.4482 59.9990 32.0000 1.9966 1.9976 418.4875 418.7362 0.0372 -1.0000 -1.0000 2947688 1579887064.50 151.4493 59.9990 32.0000 1.9951 1.9961 418.6504 418.8992 0.0373 -1.0000 -1.0000 2947749 1579887064.60 151.4493 59.9990 32.0000 1.9953 1.9963 418.6709 418.9206 0.0374 -1.0000 -1.0000 2947818 1579887064.70 151.4493 59.9990 32.0000 1.9949 1.9959 418.6753 418.9244 0.0374 -1.0000 -1.0000 2947878 1579887064.80 151.4493 59.9990 32.0000 1.9943 1.9953 418.6767 418.9266 0.0375 -1.0000 -1.0000 2947948 1579887064.90 151.5090 59.9995 32.0000 1.9945 1.9955 418.7491 418.9996 0.0375 -1.0000 -1.0000 2948178 1579887065.00 151.5933 60.0002 32.0000 1.9961 1.9971 418.7953 419.0445 0.0373 -1.0000 -1.0000 2948238 1579887065.10 151.5933 60.0002 32.0000 1.9970 1.9980 418.7183 418.9677 0.0373 -1.0000 -1.0000 2948298 1579887065.20 151.5933 60.0002 32.0000 1.9972 1.9982 418.6714 418.9199 0.0373 -1.0000 -1.0000 2948378 1579887065.30 151.5933 60.0002 32.0000 1.9976 1.9986 418.5648 418.8141 0.0373 -1.0000 -1.0000 2948438 1579887065.40 151.5933 60.0002 32.0000 1.9972 1.9982 418.7560 419.0053 0.0374 -1.0000 -1.0000 2948998 1579887065.50 151.6056 60.0002 32.0000 1.9965 1.9974 418.9571 419.2072 0.0375 -1.0000 -1.0000 2949068 1579887065.60 151.6056 60.0002 32.0000 1.9965 1.9975 418.9968 419.2468 0.0374 -1.0000 -1.0000 2949128 1579887065.70 151.6056 60.0002 32.0000 1.9961 1.9971 418.7373 418.9854 0.0372 -1.0000 -1.0000 2949228 1579887065.80 151.6056 60.0002 32.0000 1.9970 1.9980 418.6856 418.9354 0.0375 -1.0000 -1.0000 2949287 1579887065.90 151.6056 60.0002 32.0000 1.9969 1.9979 418.6321 418.8802 0.0372 -1.0000 -1.0000 2949348 1579887066.00 151.5138 60.0002 32.0000 1.9970 1.9979 418.3942 418.6427 0.0373 -1.0000 -1.0000 2949427 1579887066.10 151.4930 60.0002 32.0000 1.9948 1.9957 418.4250 418.6740 0.0374 -1.0000 -1.0000 2949487 1579887066.20 151.4930 60.0002 32.0000 1.9966 1.9975 418.4318 418.6804 0.0372 -1.0000 -1.0000 2949548 1579887066.30 151.4930 60.0002 32.0000 1.9969 1.9979 418.6548 418.9033 0.0374 -1.0000 -1.0000 2949617 1579887066.40 151.4930 60.0002 32.0000 1.9943 1.9953 418.7587 419.0078 0.0373 -1.0000 -1.0000 2949797 1579887066.50 151.4930 60.0002 32.0000 1.9947 1.9957 418.6922 418.9416 0.0374 -1.0000 -1.0000 2949857 1579887066.60 151.6794 60.0002 32.0000 1.9967 1.9977 418.9055 419.1554 0.0374 -1.0000 -1.0000 2949937 1579887066.70 151.6794 60.0002 32.0000 1.9981 1.9991 418.8182 419.0681 0.0374 -1.0000 -1.0000 2949997 1579887066.80 151.6794 60.0002 32.0000 1.9972 1.9982 418.5390 418.7883 0.0374 -1.0000 -1.0000 2950057 1579887066.90 151.6794 60.0002 32.0000 1.9969 1.9979 418.4658 418.7143 0.0372 -1.0000 -1.0000 2950297 1579887067.00 151.6794 60.0002 32.0000 1.9975 1.9985 418.3383 418.5878 0.0374 -1.0000 -1.0000 2950367 1579887067.10 151.4240 60.0002 32.0000 1.9961 1.9970 418.6462 418.8952 0.0373 -1.0000 -1.0000 2950427 1579887067.20 151.3749 60.0002 32.0000 1.9937 1.9947 418.6042 418.8538 0.0374 -1.0000 -1.0000 2950497 1579887067.30 151.3749 60.0002 32.0000 1.9950 1.9960 418.6911 418.9402 0.0373 -1.0000 -1.0000 2950557 1579887067.40 151.3749 60.0002 32.0000 1.9943 1.9953 418.7237 418.9729 0.0374 -1.0000 -1.0000 2950817 1579887067.50 151.3749 60.0002 32.0000 1.9962 1.9972 418.6830 418.9326 0.0374 -1.0000 -1.0000 2950877 1579887067.60 151.3749 60.0002 32.0000 1.9965 1.9975 418.4665 418.7154 0.0373 -1.0000 -1.0000 2950937 1579887067.70 151.3534 60.0002 32.0000 1.9962 1.9972 418.5883 418.8370 0.0372 -1.0000 -1.0000 2951007 1579887067.80 151.3534 60.0002 32.0000 1.9962 1.9972 418.6223 418.8713 0.0374 -1.0000 -1.0000 2951077 1579887067.90 151.3534 60.0002 32.0000 1.9956 1.9966 418.4846 418.7335 0.0372 -1.0000 -1.0000 2951137 1579887068.00 151.3534 60.0002 32.0000 1.9968 1.9978 418.3265 418.5758 0.0375 -1.0000 -1.0000 2951327 1579887068.10 151.3534 60.0002 32.0000 1.9977 1.9987 418.4294 418.6791 0.0374 -1.0000 -1.0000 2951386 1579887068.20 151.6206 60.0002 32.0000 1.9969 1.9978 418.5879 418.8366 0.0372 -1.0000 -1.0000 2951446 1579887068.30 151.6206 60.0002 32.0000 1.9954 1.9963 418.8774 419.1274 0.0375 -1.0000 -1.0000 2951526 1579887068.40 151.6206 60.0002 32.0000 1.9936 1.9946 418.8483 419.0977 0.0373 -1.0000 -1.0000 2951586 1579887068.50 151.6206 60.0002 32.0000 1.9981 1.9991 418.6199 418.8684 0.0372 -1.0000 -1.0000 2952406 1579887068.60 151.6206 60.0002 32.0000 1.9980 1.9990 418.5131 418.7615 0.0373 -1.0000 -1.0000 2952496 1579887068.70 151.6244 60.0002 32.0000 1.9957 1.9967 418.4430 418.6921 0.0374 -1.0000 -1.0000 2952556 1579887068.80 151.6626 60.0002 32.0000 1.9966 1.9976 418.9131 419.1626 0.0374 -1.0000 -1.0000 2952626 1579887068.90 151.6626 60.0002 32.0000 1.9964 1.9974 418.7759 419.0242 0.0373 -1.0000 -1.0000 2952696 1579887069.00 151.6626 60.0002 32.0000 1.9974 1.9984 418.6823 418.9317 0.0373 -1.0000 -1.0000 2952756 1579887069.10 151.6626 60.0002 32.0000 1.9964 1.9974 418.4995 418.7478 0.0372 -1.0000 -1.0000 2952826 1579887069.20 151.6626 60.0002 32.0000 1.9960 1.9970 418.3592 418.6063 0.0371 -1.0000 -1.0000 2952896 1579887069.30 151.6320 60.0002 32.0000 1.9943 1.9953 418.5934 418.8433 0.0376 -1.0000 -1.0000 2952966 1579887069.40 151.6320 60.0002 32.0000 1.9954 1.9963 418.9032 419.1534 0.0375 -1.0000 -1.0000 2953036 1579887069.50 151.6320 60.0002 32.0000 1.9961 1.9971 418.8258 419.0757 0.0374 -1.0000 -1.0000 2953095 1579887069.60 151.6320 60.0002 32.0000 1.9962 1.9972 418.6527 418.9021 0.0374 -1.0000 -1.0000 2953156 1579887069.70 151.6320 60.0002 32.0000 1.9966 1.9976 418.4565 418.7045 0.0373 -1.0000 -1.0000 2953236 1579887069.80 151.4967 60.0007 32.0000 1.9979 1.9989 418.4111 418.6610 0.0375 -1.0000 -1.0000 2953295 1579887069.90 151.4408 60.0009 32.0000 1.9962 1.9972 418.8023 419.0518 0.0374 -1.0000 -1.0000 2953355 1579887070.00 151.4408 60.0009 32.0000 1.9960 1.9969 418.8964 419.1458 0.0373 -1.0000 -1.0000 2953435 1579887070.10 151.4408 60.0009 32.0000 1.9956 1.9966 418.7532 419.0023 0.0374 -1.0000 -1.0000 2953495 1579887070.20 151.4408 60.0009 32.0000 1.9961 1.9971 418.7882 419.0372 0.0373 -1.0000 -1.0000 2953555 1579887070.30 151.4408 60.0009 32.0000 1.9970 1.9979 418.7515 419.0009 0.0374 -1.0000 -1.0000 2953635 1579887070.40 151.4821 60.0009 32.0000 1.9948 1.9958 418.6043 418.8537 0.0374 -1.0000 -1.0000 2953695 1579887070.50 151.4821 60.0009 32.0000 1.9951 1.9961 418.6023 418.8511 0.0373 -1.0000 -1.0000 2953915 1579887070.60 151.4821 60.0009 32.0000 1.9965 1.9975 418.6541 418.9039 0.0375 -1.0000 -1.0000 2953995 1579887070.70 151.4821 60.0009 32.0000 1.9977 1.9987 418.4433 418.6924 0.0373 -1.0000 -1.0000 2954055 1579887070.80 151.4821 60.0009 32.0000 1.9964 1.9974 418.7052 418.9546 0.0374 -1.0000 -1.0000 2954115 1579887070.90 151.5381 60.0009 32.0000 1.9976 1.9986 418.8891 419.1376 0.0372 -1.0000 -1.0000 2954185 1579887071.00 151.5995 60.0009 32.0000 1.9958 1.9968 418.7569 419.0066 0.0374 -1.0000 -1.0000 2954325 1579887071.10 151.5995 60.0009 32.0000 1.9971 1.9981 418.6839 418.9337 0.0374 -1.0000 -1.0000 2954385 1579887071.20 151.5995 60.0009 32.0000 1.9965 1.9975 418.7692 419.0187 0.0374 -1.0000 -1.0000 2954455 1579887071.30 151.5995 60.0009 32.0000 1.9957 1.9967 418.6354 418.8843 0.0374 -1.0000 -1.0000 2954515 1579887071.40 151.5995 60.0009 32.0000 1.9950 1.9959 418.5687 418.8182 0.0374 -1.0000 -1.0000 2954595 1579887071.50 151.6331 60.0009 32.0000 1.9969 1.9979 418.5541 418.8024 0.0373 -1.0000 -1.0000 2954915 1579887071.60 151.6555 60.0009 32.0000 1.9960 1.9970 418.7882 419.0374 0.0373 -1.0000 -1.0000 2954974 1579887071.70 151.6555 60.0009 32.0000 1.9966 1.9975 418.5172 418.7663 0.0374 -1.0000 -1.0000 2955055 1579887071.80 151.6555 60.0009 32.0000 1.9979 1.9989 418.5213 418.7703 0.0373 -1.0000 -1.0000 2955125 1579887071.90 151.6555 60.0009 32.0000 1.9950 1.9960 418.8231 419.0724 0.0375 -1.0000 -1.0000 2955184 1579887072.00 151.6555 60.0009 32.0000 1.9954 1.9964 418.8651 419.1147 0.0373 -1.0000 -1.0000 2955584 1579887072.10 151.6555 60.0009 32.0000 1.9962 1.9972 418.6784 418.9280 0.0374 -1.0000 -1.0000 2955644 1579887072.20 151.6555 60.0009 32.0000 1.9967 1.9977 418.6094 418.8589 0.0374 -1.0000 -1.0000 2955704 1579887072.30 151.6555 60.0009 32.0000 1.9965 1.9975 418.4404 418.6893 0.0373 -1.0000 -1.0000 2955784 1579887072.40 151.6555 60.0009 32.0000 1.9983 1.9993 418.4512 418.7004 0.0374 -1.0000 -1.0000 2955844 1579887072.50 151.7144 60.0009 32.0000 1.9951 1.9961 418.5688 418.8170 0.0371 -1.0000 -1.0000 2955904 1579887072.60 151.3690 60.0009 32.0000 1.9963 1.9973 418.7409 418.9904 0.0373 -1.0000 -1.0000 2955984 1579887072.70 151.3690 60.0009 32.0000 1.9952 1.9962 418.8535 419.1021 0.0372 -1.0000 -1.0000 2956044 1579887072.80 151.3690 60.0009 32.0000 1.9951 1.9961 418.7750 419.0240 0.0373 -1.0000 -1.0000 2956104 1579887072.90 151.3690 60.0009 32.0000 1.9961 1.9971 418.4457 418.6947 0.0373 -1.0000 -1.0000 2956174 1579887073.00 151.3690 60.0009 32.0000 1.9965 1.9975 418.3310 418.5802 0.0374 -1.0000 -1.0000 2956244 1579887073.10 151.3788 60.0009 32.0000 1.9973 1.9983 418.3473 418.5955 0.0373 -1.0000 -1.0000 2956414 1579887073.20 151.5060 60.0009 32.0000 1.9956 1.9966 418.7071 418.9569 0.0374 -1.0000 -1.0000 2956484 1579887073.30 151.5060 60.0009 32.0000 1.9953 1.9963 418.9264 419.1756 0.0373 -1.0000 -1.0000 2956554 1579887073.40 151.5060 60.0009 32.0000 1.9963 1.9972 418.8393 419.0884 0.0373 -1.0000 -1.0000 2956624 1579887073.50 151.5060 60.0009 32.0000 1.9960 1.9970 418.7760 419.0243 0.0372 -1.0000 -1.0000 2956684 1579887073.60 151.5060 60.0009 32.0000 1.9959 1.9969 418.5336 418.7817 0.0372 -1.0000 -1.0000 2956964 1579887073.70 151.4119 60.0009 32.0000 1.9949 1.9959 418.4815 418.7301 0.0373 -1.0000 -1.0000 2957034 1579887073.80 151.4119 60.0009 32.0000 1.9956 1.9965 418.4858 418.7354 0.0375 -1.0000 -1.0000 2957103 1579887073.90 151.4119 60.0009 32.0000 1.9959 1.9968 418.3543 418.6041 0.0375 -1.0000 -1.0000 2957163 1579887074.00 151.4119 60.0009 32.0000 1.9951 1.9961 418.4103 418.6598 0.0373 -1.0000 -1.0000 2957233 1579887074.10 151.4119 60.0009 32.0000 1.9949 1.9959 418.5260 418.7741 0.0372 -1.0000 -1.0000 2957613 1579887074.20 151.4119 60.0009 32.0000 1.9956 1.9966 418.5388 418.7873 0.0373 -1.0000 -1.0000 2957673 1579887074.30 151.5125 60.0009 32.0000 1.9949 1.9958 418.6673 418.9163 0.0373 -1.0000 -1.0000 2957743 1579887074.40 151.5125 60.0009 32.0000 1.9948 1.9957 418.6587 418.9071 0.0372 -1.0000 -1.0000 2957803 1579887074.50 151.5125 60.0009 32.0000 1.9946 1.9956 418.7446 418.9937 0.0374 -1.0000 -1.0000 2957863 1579887074.60 151.5125 60.0009 32.0000 1.9955 1.9965 419.0082 419.2577 0.0373 -1.0000 -1.0000 2958353 1579887074.70 151.5125 60.0009 32.0000 1.9965 1.9975 418.7294 418.9784 0.0373 -1.0000 -1.0000 2958423 1579887074.80 151.5354 60.0020 32.0000 1.9966 1.9976 418.4452 418.6943 0.0373 -1.0000 -1.0000 2958483 1579887074.90 151.5522 60.0028 32.0000 1.9986 1.9995 418.4706 418.7192 0.0372 -1.0000 -1.0000 2958563 1579887075.00 151.5522 60.0028 32.0000 1.9951 1.9961 418.5575 418.8076 0.0374 -1.0000 -1.0000 2958623 1579887075.10 151.5522 60.0028 32.0000 1.9942 1.9951 418.7276 418.9753 0.0372 -1.0000 -1.0000 2958682 1579887075.20 151.5522 60.0028 32.0000 1.9950 1.9960 418.7436 418.9932 0.0375 -1.0000 -1.0000 2958753 1579887075.30 151.5522 60.0028 32.0000 1.9962 1.9972 418.6195 418.8685 0.0373 -1.0000 -1.0000 2958823 1579887075.40 151.3877 60.0028 32.0000 1.9967 1.9977 418.3704 418.6187 0.0372 -1.0000 -1.0000 2958892 1579887075.50 151.3877 60.0028 32.0000 1.9960 1.9970 418.6604 418.9097 0.0374 -1.0000 -1.0000 2958952 1579887075.60 151.3877 60.0028 32.0000 1.9954 1.9964 418.7342 418.9827 0.0372 -1.0000 -1.0000 2959012 1579887075.70 151.3877 60.0028 32.0000 1.9953 1.9963 418.7611 419.0095 0.0373 -1.0000 -1.0000 2959092 1579887075.80 151.3877 60.0028 32.0000 1.9946 1.9956 418.6773 418.9258 0.0373 -1.0000 -1.0000 2959152 1579887075.90 151.4053 60.0028 32.0000 1.9951 1.9961 418.6522 418.9012 0.0372 -1.0000 -1.0000 2959212 1579887076.00 151.4437 60.0028 32.0000 1.9939 1.9949 418.6227 418.8730 0.0375 -1.0000 -1.0000 2959292 1579887076.10 151.4437 60.0028 32.0000 1.9946 1.9956 418.6531 418.9023 0.0374 -1.0000 -1.0000 2959352 1579887076.20 151.4437 60.0028 32.0000 1.9955 1.9964 418.5182 418.7675 0.0374 -1.0000 -1.0000 2959592 1579887076.30 151.4437 60.0028 32.0000 1.9944 1.9954 418.5582 418.8070 0.0373 -1.0000 -1.0000 2959672 1579887076.40 151.4437 60.0028 32.0000 1.9953 1.9963 418.4430 418.6924 0.0373 -1.0000 -1.0000 2959732 1579887076.50 151.4492 60.0028 32.0000 1.9961 1.9971 418.5682 418.8165 0.0373 -1.0000 -1.0000 2959792 1579887076.60 151.4492 60.0028 32.0000 1.9951 1.9960 418.4635 418.7126 0.0374 -1.0000 -1.0000 2959862 1579887076.70 151.4492 60.0028 32.0000 1.9945 1.9955 418.5878 418.8368 0.0373 -1.0000 -1.0000 3000691 1579887076.80 151.4492 60.0028 32.0000 1.9955 1.9965 418.6116 418.8597 0.0372 -1.0000 -1.0000 3000771 1579887076.90 151.4492 60.0028 32.0000 1.9954 1.9964 418.6167 418.8658 0.0373 -1.0000 -1.0000 3000841 1579887077.00 151.5031 60.0028 32.0000 1.9960 1.9970 418.7789 419.0282 0.0374 -1.0000 -1.0000 3000901 1579887077.10 151.5088 60.0028 32.0000 1.9939 1.9948 418.7246 418.9734 0.0373 -1.0000 -1.0000 3000961 1579887077.20 151.5088 60.0028 32.0000 1.9947 1.9957 418.6047 418.8546 0.0375 -1.0000 -1.0000 3001041 1579887077.30 151.5088 60.0028 32.0000 1.9984 1.9994 418.3938 418.6435 0.0374 -1.0000 -1.0000 3001101 1579887077.40 151.5088 60.0028 32.0000 1.9991 2.0001 418.4440 418.6937 0.0375 -1.0000 -1.0000 3001181 1579887077.50 151.4830 60.0028 32.0000 1.9973 1.9982 418.6411 418.8908 0.0374 -1.0000 -1.0000 3001241 1579887077.60 151.1577 60.0028 32.0000 1.9950 1.9960 418.7063 418.9557 0.0373 -1.0000 -1.0000 3001311 1579887077.70 151.1577 60.0028 32.0000 1.9944 1.9954 418.6294 418.8786 0.0374 -1.0000 -1.0000 3001381 1579887077.80 151.1577 60.0028 32.0000 1.9943 1.9953 418.4705 418.7204 0.0375 -1.0000 -1.0000 3001441 1579887077.90 151.1577 60.0028 32.0000 1.9949 1.9958 418.6055 418.8553 0.0375 -1.0000 -1.0000 3001501 1579887078.00 151.1577 60.0028 32.0000 1.9953 1.9963 418.6155 418.8652 0.0374 -1.0000 -1.0000 3001581 1579887078.10 151.5748 60.0028 32.0000 1.9944 1.9954 418.6901 418.9396 0.0375 -1.0000 -1.0000 3001641 1579887078.20 151.5748 60.0028 32.0000 1.9952 1.9962 418.7177 418.9681 0.0375 -1.0000 -1.0000 3001701 1579887078.30 151.5748 60.0028 32.0000 1.9947 1.9957 418.6836 418.9341 0.0375 -1.0000 -1.0000 3001771 1579887078.40 151.5748 60.0028 32.0000 1.9976 1.9986 418.5240 418.7740 0.0375 -1.0000 -1.0000 3001841 1579887078.50 151.5748 60.0028 32.0000 1.9989 1.9999 418.4991 418.7486 0.0374 -1.0000 -1.0000 3001911 1579887078.60 151.5748 60.0028 32.0000 1.9986 1.9996 418.5016 418.7507 0.0374 -1.0000 -1.0000 3001981 1579887078.70 151.4591 60.0028 32.0000 1.9960 1.9970 418.9099 419.1603 0.0375 -1.0000 -1.0000 3002161 1579887078.80 151.4591 60.0028 32.0000 1.9962 1.9972 418.9987 419.2484 0.0374 -1.0000 -1.0000 3002221 1579887078.90 151.4591 60.0028 32.0000 1.9970 1.9979 418.8354 419.0846 0.0374 -1.0000 -1.0000 3002291 1579887079.00 151.4591 60.0028 32.0000 1.9982 1.9991 418.6543 418.9049 0.0376 -1.0000 -1.0000 3002361 1579887079.10 151.4591 60.0028 32.0000 1.9980 1.9989 418.3222 418.5719 0.0374 -1.0000 -1.0000 3002431 1579887079.20 151.4591 60.0028 32.0000 1.9968 1.9977 418.4848 418.7339 0.0373 -1.0000 -1.0000 3002710 1579887079.30 151.5182 60.0028 32.0000 1.9961 1.9970 418.6534 418.9013 0.0373 -1.0000 -1.0000 3002770 1579887079.40 151.5182 60.0028 32.0000 1.9966 1.9976 418.6939 418.9437 0.0374 -1.0000 -1.0000 3002850 1579887079.50 151.5182 60.0028 32.0000 1.9964 1.9974 418.5396 418.7887 0.0373 -1.0000 -1.0000 3002910 1579887079.60 151.5182 60.0028 32.0000 1.9973 1.9983 418.5197 418.7688 0.0374 -1.0000 -1.0000 3002970 1579887079.70 151.5182 60.0028 32.0000 1.9995 2.0005 418.4607 418.7107 0.0375 -1.0000 -1.0000 3003740 1579887079.80 151.4334 60.0018 32.0000 1.9965 1.9975 418.3736 418.6236 0.0375 -1.0000 -1.0000 3003800 1579887079.90 151.3778 60.0011 32.0000 1.9956 1.9966 418.3243 418.5743 0.0374 -1.0000 -1.0000 3003860 1579887080.00 151.3778 60.0011 32.0000 1.9963 1.9972 418.4838 418.7331 0.0374 -1.0000 -1.0000 3003940 1579887080.10 151.3778 60.0011 32.0000 1.9952 1.9962 418.2508 418.4992 0.0373 -1.0000 -1.0000 3004000 1579887080.20 151.3778 60.0011 32.0000 1.9962 1.9971 418.4183 418.6675 0.0373 -1.0000 -1.0000 3004060 1579887080.30 151.3778 60.0011 32.0000 1.9964 1.9974 418.6099 418.8585 0.0373 -1.0000 -1.0000 3004130 1579887080.40 151.4310 60.0011 32.0000 1.9966 1.9976 418.7434 418.9929 0.0374 -1.0000 -1.0000 3004200 1579887080.50 151.4310 60.0011 32.0000 1.9969 1.9979 418.8062 419.0548 0.0372 -1.0000 -1.0000 3004260 1579887080.60 151.4310 60.0011 32.0000 1.9949 1.9959 418.6430 418.8934 0.0376 -1.0000 -1.0000 3004330 1579887080.70 151.4310 60.0011 32.0000 1.9961 1.9971 418.6176 418.8662 0.0372 -1.0000 -1.0000 3004389 1579887080.80 151.4310 60.0011 32.0000 1.9975 1.9985 418.5221 418.7714 0.0375 -1.0000 -1.0000 3004460 1579887080.90 151.4995 60.0011 32.0000 1.9969 1.9979 418.3180 418.5668 0.0373 -1.0000 -1.0000 3004530 1579887081.00 151.4542 60.0011 32.0000 1.9974 1.9984 418.2576 418.5068 0.0374 -1.0000 -1.0000 3004599 1579887081.10 151.4542 60.0011 32.0000 1.9965 1.9974 418.2778 418.5268 0.0373 -1.0000 -1.0000 3004659 1579887081.20 151.4542 60.0011 32.0000 1.9965 1.9975 418.7197 418.9679 0.0373 -1.0000 -1.0000 3004739 1579887081.30 151.4542 60.0011 32.0000 1.9984 1.9994 418.8668 419.1157 0.0371 -1.0000 -1.0000 3004809 1579887081.40 151.4542 60.0011 32.0000 1.9979 1.9989 418.6535 418.9010 0.0372 -1.0000 -1.0000 3004879 1579887081.50 151.4542 60.0011 32.0000 1.9977 1.9987 418.3413 418.5906 0.0374 -1.0000 -1.0000 3004949 1579887081.60 151.4542 60.0011 32.0000 1.9964 1.9974 418.6033 418.8528 0.0373 -1.0000 -1.0000 3005009 1579887081.70 151.4542 60.0011 32.0000 1.9954 1.9964 418.8202 419.0690 0.0373 -1.0000 -1.0000 3005079 1579887081.80 151.4542 60.0011 32.0000 1.9966 1.9976 418.6292 418.8778 0.0373 -1.0000 -1.0000 3005359 1579887081.90 151.4542 60.0011 32.0000 1.9955 1.9965 418.6847 418.9339 0.0374 -1.0000 -1.0000 3005429 1579887082.00 151.5172 60.0011 32.0000 1.9969 1.9979 418.7008 418.9501 0.0374 -1.0000 -1.0000 3005499 1579887082.10 151.5172 60.0011 32.0000 1.9962 1.9972 418.6908 418.9402 0.0373 -1.0000 -1.0000 3005559 1579887082.20 151.5172 60.0011 32.0000 1.9957 1.9966 418.6854 418.9347 0.0374 -1.0000 -1.0000 3005619 1579887082.30 151.5172 60.0011 32.0000 1.9961 1.9971 418.6696 418.9184 0.0373 -1.0000 -1.0000 3006079 1579887082.40 151.5172 60.0011 32.0000 1.9965 1.9974 418.4407 418.6895 0.0374 -1.0000 -1.0000 3006139 1579887082.50 151.5150 60.0011 32.0000 1.9962 1.9972 418.6704 418.9193 0.0372 -1.0000 -1.0000 3006198 1579887082.60 151.5067 60.0011 32.0000 1.9967 1.9976 418.5136 418.7624 0.0374 -1.0000 -1.0000 3006278 1579887082.70 151.5067 60.0011 32.0000 1.9979 1.9989 418.5558 418.8050 0.0373 -1.0000 -1.0000 3006338 1579887082.80 151.5067 60.0011 32.0000 1.9973 1.9983 418.3538 418.6026 0.0373 -1.0000 -1.0000 3006578 1579887082.90 151.5067 60.0011 32.0000 1.9982 1.9991 418.3715 418.6214 0.0374 -1.0000 -1.0000 3006648 1579887083.00 151.5067 60.0011 32.0000 1.9974 1.9984 418.6547 418.9036 0.0373 -1.0000 -1.0000 3006718 1579887083.10 151.6202 60.0011 32.0000 1.9968 1.9978 418.9103 419.1590 0.0373 -1.0000 -1.0000 3006778 1579887083.20 151.6202 60.0011 32.0000 1.9970 1.9980 418.8631 419.1124 0.0374 -1.0000 -1.0000 3006858 1579887083.30 151.6202 60.0011 32.0000 1.9968 1.9978 418.6535 418.9028 0.0374 -1.0000 -1.0000 3007058 1579887083.40 151.6202 60.0011 32.0000 1.9954 1.9963 418.7124 418.9621 0.0374 -1.0000 -1.0000 3007128 1579887083.50 151.6202 60.0011 32.0000 1.9968 1.9978 418.6227 418.8715 0.0372 -1.0000 -1.0000 3007198 1579887083.60 151.6202 60.0011 32.0000 1.9964 1.9974 418.4615 418.7111 0.0374 -1.0000 -1.0000 3007258 1579887083.70 151.3698 60.0011 32.0000 1.9947 1.9957 418.4458 418.6941 0.0373 -1.0000 -1.0000 3007328 1579887083.80 151.3698 60.0011 32.0000 1.9962 1.9971 418.4705 418.7203 0.0375 -1.0000 -1.0000 3007558 1579887083.90 151.3698 60.0011 32.0000 1.9970 1.9980 418.6592 418.9085 0.0373 -1.0000 -1.0000 3007628 1579887084.00 151.3698 60.0011 32.0000 1.9949 1.9959 418.5256 418.7751 0.0375 -1.0000 -1.0000 3007698 1579887084.10 151.3698 60.0011 32.0000 1.9945 1.9955 418.4949 418.7451 0.0375 -1.0000 -1.0000 3007758 1579887084.20 151.3694 60.0011 32.0000 1.9954 1.9964 418.7657 419.0151 0.0374 -1.0000 -1.0000 3007818 1579887084.30 151.3666 60.0011 32.0000 1.9953 1.9963 418.6117 418.8609 0.0373 -1.0000 -1.0000 3007898 1579887084.40 151.3666 60.0011 32.0000 1.9955 1.9965 418.6701 418.9185 0.0372 -1.0000 -1.0000 3007998 1579887084.50 151.3666 60.0011 32.0000 1.9959 1.9968 418.6601 418.9088 0.0373 -1.0000 -1.0000 3008067 1579887084.60 151.3666 60.0011 32.0000 1.9960 1.9970 418.6008 418.8481 0.0371 -1.0000 -1.0000 3008138 1579887084.70 151.3666 60.0011 32.0000 1.9957 1.9967 418.6736 418.9226 0.0373 -1.0000 -1.0000 3008207 1579887084.80 151.6296 60.0006 32.0000 1.9957 1.9967 418.4771 418.7264 0.0374 -1.0000 -1.0000 3008267 1579887084.90 151.6296 60.0006 32.0000 1.9962 1.9971 418.2282 418.4773 0.0373 -1.0000 -1.0000 3008597 1579887085.00 151.6296 60.0006 32.0000 1.9977 1.9987 418.4328 418.6813 0.0373 -1.0000 -1.0000 3008657 1579887085.10 151.6296 60.0006 32.0000 1.9975 1.9985 418.4739 418.7233 0.0374 -1.0000 -1.0000 3008717 1579887085.20 151.6296 60.0006 32.0000 1.9954 1.9964 418.6227 418.8727 0.0374 -1.0000 -1.0000 3008797 1579887085.30 151.6098 60.0006 32.0000 1.9955 1.9964 418.7456 418.9940 0.0373 -1.0000 -1.0000 3008857 1579887085.40 151.5981 60.0006 32.0000 1.9958 1.9968 418.7175 418.9666 0.0373 -1.0000 -1.0000 3008937 1579887085.50 151.5981 60.0006 32.0000 1.9965 1.9975 418.8681 419.1178 0.0373 -1.0000 -1.0000 3008997 1579887085.60 151.5981 60.0006 32.0000 1.9983 1.9993 418.5388 418.7879 0.0374 -1.0000 -1.0000 3009057 1579887085.70 151.5981 60.0006 32.0000 1.9972 1.9982 418.5675 418.8166 0.0373 -1.0000 -1.0000 3009127 1579887085.80 151.5981 60.0006 32.0000 1.9952 1.9962 418.8051 419.0540 0.0373 -1.0000 -1.0000 3009197 1579887085.90 151.6028 60.0006 32.0000 1.9946 1.9956 418.7612 419.0102 0.0373 -1.0000 -1.0000 3009257 1579887086.00 151.6028 60.0006 32.0000 1.9960 1.9970 418.2530 418.5017 0.0373 -1.0000 -1.0000 3009327 1579887086.10 151.6028 60.0006 32.0000 1.9966 1.9976 418.5336 418.7827 0.0373 -1.0000 -1.0000 3009387 1579887086.20 151.6028 60.0006 32.0000 1.9966 1.9976 418.6038 418.8521 0.0372 -1.0000 -1.0000 3009457 1579887086.30 151.6028 60.0006 32.0000 1.9964 1.9974 418.9495 419.1981 0.0372 -1.0000 -1.0000 3009527 1579887086.40 151.6028 60.0006 32.0000 1.9959 1.9968 418.4734 418.7219 0.0373 -1.0000 -1.0000 3009747 1579887086.50 151.5980 60.0006 32.0000 1.9972 1.9982 418.1838 418.4320 0.0372 -1.0000 -1.0000 3009817 1579887086.60 151.5956 60.0006 32.0000 1.9952 1.9962 418.4102 418.6582 0.0372 -1.0000 -1.0000 3009886 1579887086.70 151.5956 60.0006 32.0000 1.9970 1.9980 418.6558 418.9041 0.0373 -1.0000 -1.0000 3009947 1579887086.80 151.5956 60.0006 32.0000 1.9953 1.9963 418.7872 419.0356 0.0372 -1.0000 -1.0000 3010006 1579887086.90 151.5956 60.0006 32.0000 1.9948 1.9958 418.7041 418.9529 0.0373 -1.0000 -1.0000 3010466 1579887087.00 151.5956 60.0006 32.0000 1.9934 1.9944 418.7212 418.9689 0.0370 -1.0000 -1.0000 3010526 1579887087.10 151.5881 60.0006 32.0000 1.9970 1.9979 418.7267 418.9750 0.0372 -1.0000 -1.0000 3010586 1579887087.20 151.5778 60.0006 32.0000 1.9981 1.9991 418.4869 418.7349 0.0372 -1.0000 -1.0000 3010666 1579887087.30 151.5778 60.0006 32.0000 1.9966 1.9976 418.5348 418.7841 0.0374 -1.0000 -1.0000 3010726 1579887087.40 151.5778 60.0006 32.0000 1.9959 1.9968 418.4231 418.6690 0.0370 -1.0000 -1.0000 3010826 1579887087.50 151.5778 60.0006 32.0000 1.9954 1.9964 418.4377 418.6861 0.0373 -1.0000 -1.0000 3010896 1579887087.60 151.5778 60.0006 32.0000 1.9967 1.9977 418.5468 418.7952 0.0373 -1.0000 -1.0000 3010956 1579887087.70 151.5778 60.0006 32.0000 1.9969 1.9978 418.6134 418.8626 0.0373 -1.0000 -1.0000 3011036 1579887087.80 151.5778 60.0006 32.0000 1.9977 1.9986 418.8710 419.1193 0.0372 -1.0000 -1.0000 3011096 1579887087.90 151.5778 60.0006 32.0000 1.9960 1.9970 418.7258 418.9760 0.0375 -1.0000 -1.0000 3011336 1579887088.00 151.5739 60.0006 32.0000 1.9971 1.9981 418.7358 418.9841 0.0371 -1.0000 -1.0000 3011406 1579887088.10 151.5534 60.0006 32.0000 1.9963 1.9973 418.5325 418.7809 0.0373 -1.0000 -1.0000 3011556 1579887088.20 151.5256 60.0006 32.0000 1.9969 1.9979 418.4136 418.6626 0.0373 -1.0000 -1.0000 3011616 1579887088.30 151.5000 60.0006 32.0000 1.9963 1.9973 418.5848 418.8330 0.0372 -1.0000 -1.0000 3011696 1579887088.40 151.5000 60.0006 32.0000 1.9953 1.9963 418.7146 418.9629 0.0372 -1.0000 -1.0000 3011875 1579887088.50 151.5000 60.0006 32.0000 1.9960 1.9970 418.7524 419.0016 0.0374 -1.0000 -1.0000 3011935 1579887088.60 151.5000 60.0006 32.0000 1.9974 1.9983 418.4542 418.7038 0.0374 -1.0000 -1.0000 3012016 1579887088.70 151.5000 60.0006 32.0000 1.9984 1.9994 418.3301 418.5795 0.0373 -1.0000 -1.0000 3012075 1579887088.80 151.5093 60.0006 32.0000 1.9948 1.9958 418.4637 418.7111 0.0371 -1.0000 -1.0000 3012136 1579887088.90 151.5093 60.0006 32.0000 1.9953 1.9962 418.6987 418.9466 0.0372 -1.0000 -1.0000 3012335 1579887089.00 151.5093 60.0006 32.0000 1.9974 1.9984 418.7010 418.9499 0.0373 -1.0000 -1.0000 3012395 1579887089.10 151.5093 60.0006 32.0000 1.9986 1.9996 418.7819 419.0298 0.0371 -1.0000 -1.0000 3012455 1579887089.20 151.5093 60.0006 32.0000 1.9989 1.9999 418.4821 418.7297 0.0372 -1.0000 -1.0000 3012525 1579887089.30 151.5677 60.0006 32.0000 1.9960 1.9970 418.5818 418.8309 0.0373 -1.0000 -1.0000 3012595 1579887089.40 151.5712 60.0006 32.0000 1.9953 1.9963 418.7074 418.9564 0.0373 -1.0000 -1.0000 3012665 1579887089.50 151.5712 60.0006 32.0000 1.9959 1.9969 418.9406 419.1894 0.0373 -1.0000 -1.0000 3013045 1579887089.60 151.5712 60.0006 32.0000 1.9965 1.9974 418.7230 418.9720 0.0373 -1.0000 -1.0000 3013115 1579887089.70 151.5712 60.0006 32.0000 1.9981 1.9991 418.4284 418.6769 0.0373 -1.0000 -1.0000 3013185 1579887089.80 151.5712 60.0006 32.0000 1.9988 1.9998 418.3692 418.6183 0.0373 -1.0000 -1.0000 3013245 1579887089.90 151.5712 60.0006 32.0000 1.9962 1.9972 418.3615 418.6095 0.0372 -1.0000 -1.0000 3013315 1579887090.00 151.6118 60.0018 32.0000 1.9948 1.9958 418.7286 418.9772 0.0373 -1.0000 -1.0000 3013385 1579887090.10 151.4901 60.0026 32.0000 1.9953 1.9962 418.8183 419.0676 0.0374 -1.0000 -1.0000 3013455 1579887090.20 151.4901 60.0026 32.0000 1.9962 1.9972 418.5786 418.8279 0.0374 -1.0000 -1.0000 3013515 1579887090.30 151.4901 60.0026 32.0000 1.9969 1.9979 418.5939 418.8429 0.0373 -1.0000 -1.0000 3013585 1579887090.40 151.4901 60.0026 32.0000 1.9975 1.9985 418.4953 418.7443 0.0373 -1.0000 -1.0000 3013645 1579887090.50 151.4901 60.0026 32.0000 1.9955 1.9965 418.6215 418.8697 0.0372 -1.0000 -1.0000 3013735 1579887090.60 151.4901 60.0026 32.0000 1.9959 1.9968 418.5968 418.8443 0.0372 -1.0000 -1.0000 3013814 1579887090.70 151.5032 60.0026 32.0000 1.9947 1.9956 418.6629 418.9119 0.0374 -1.0000 -1.0000 3013874 1579887090.80 151.5106 60.0026 32.0000 1.9966 1.9975 418.8271 419.0754 0.0372 -1.0000 -1.0000 3013934 1579887090.90 151.5106 60.0026 32.0000 1.9968 1.9978 418.6309 418.8797 0.0373 -1.0000 -1.0000 3014014 1579887091.00 151.5270 60.0026 32.0000 1.9981 1.9991 418.4179 418.6662 0.0372 -1.0000 -1.0000 3014234 1579887091.10 151.5272 60.0026 32.0000 1.9981 1.9991 418.5023 418.7503 0.0372 -1.0000 -1.0000 3014294 1579887091.20 151.5272 60.0026 32.0000 1.9982 1.9991 418.6228 418.8726 0.0375 -1.0000 -1.0000 3014374 1579887091.30 151.5272 60.0026 32.0000 1.9953 1.9962 418.7519 419.0006 0.0372 -1.0000 -1.0000 3014434 1579887091.40 151.5272 60.0026 32.0000 1.9961 1.9970 418.7982 419.0480 0.0374 -1.0000 -1.0000 3014504 1579887091.50 151.5272 60.0026 32.0000 1.9977 1.9987 418.3506 418.5989 0.0371 -1.0000 -1.0000 3015094 1579887091.60 151.5314 60.0026 32.0000 1.9979 1.9989 418.4672 418.7148 0.0372 -1.0000 -1.0000 3015154 1579887091.70 151.6341 60.0026 32.0000 1.9961 1.9970 418.5579 418.8063 0.0373 -1.0000 -1.0000 3015224 1579887091.80 151.6341 60.0026 32.0000 1.9971 1.9981 418.9173 419.1658 0.0372 -1.0000 -1.0000 3015294 1579887091.90 151.6341 60.0026 32.0000 1.9964 1.9974 418.7455 418.9940 0.0373 -1.0000 -1.0000 3015354 1579887092.00 151.6341 60.0026 32.0000 1.9976 1.9986 418.6533 418.9027 0.0374 -1.0000 -1.0000 3015494 1579887092.10 151.6341 60.0026 32.0000 1.9960 1.9970 418.5303 418.7797 0.0374 -1.0000 -1.0000 3015554 1579887092.20 151.2313 60.0026 32.0000 1.9969 1.9979 418.4589 418.7087 0.0374 -1.0000 -1.0000 3015613 1579887092.30 151.2313 60.0026 32.0000 1.9970 1.9980 418.3745 418.6227 0.0372 -1.0000 -1.0000 3015683 1579887092.40 151.2313 60.0026 32.0000 1.9952 1.9962 418.3110 418.5600 0.0374 -1.0000 -1.0000 3015754 1579887092.50 151.2313 60.0026 32.0000 1.9956 1.9966 418.2516 418.5013 0.0374 -1.0000 -1.0000 3015973 1579887092.60 151.2313 60.0026 32.0000 1.9955 1.9965 418.6036 418.8523 0.0373 -1.0000 -1.0000 3016043 1579887092.70 151.2323 60.0026 32.0000 1.9948 1.9958 418.9107 419.1595 0.0372 -1.0000 -1.0000 3016113 1579887092.80 151.4445 60.0026 32.0000 1.9965 1.9975 418.9659 419.2159 0.0374 -1.0000 -1.0000 3016173 1579887092.90 151.4445 60.0026 32.0000 1.9983 1.9992 418.6365 418.8854 0.0374 -1.0000 -1.0000 3016253 1579887093.00 151.4445 60.0026 32.0000 1.9973 1.9983 418.4878 418.7370 0.0373 -1.0000 -1.0000 3016483 1579887093.10 151.4445 60.0026 32.0000 1.9970 1.9980 418.4830 418.7314 0.0373 -1.0000 -1.0000 3016543 1579887093.20 151.4445 60.0026 32.0000 1.9954 1.9964 418.4275 418.6766 0.0374 -1.0000 -1.0000 3016613 1579887093.30 151.4007 60.0026 32.0000 1.9948 1.9958 418.4691 418.7177 0.0373 -1.0000 -1.0000 3016673 1579887093.40 151.4007 60.0026 32.0000 1.9962 1.9972 418.4385 418.6877 0.0374 -1.0000 -1.0000 3016753 1579887093.50 151.4007 60.0026 32.0000 1.9951 1.9961 418.5754 418.8252 0.0374 -1.0000 -1.0000 3016973 1579887093.60 151.4007 60.0026 32.0000 1.9947 1.9957 418.4050 418.6528 0.0372 -1.0000 -1.0000 3017033 1579887093.70 151.4007 60.0026 32.0000 1.9961 1.9971 418.5367 418.7850 0.0373 -1.0000 -1.0000 3017113 1579887093.80 151.4007 60.0026 32.0000 1.9956 1.9965 418.5607 418.8093 0.0373 -1.0000 -1.0000 3017173 1579887093.90 151.3682 60.0026 32.0000 1.9974 1.9984 418.4839 418.7334 0.0374 -1.0000 -1.0000 3017253 1579887094.00 151.3682 60.0026 32.0000 1.9958 1.9968 418.6156 418.8656 0.0375 -1.0000 -1.0000 3017503 1579887094.10 151.3682 60.0026 32.0000 1.9948 1.9958 418.7370 418.9870 0.0375 -1.0000 -1.0000 3017563 1579887094.20 151.3682 60.0026 32.0000 1.9946 1.9955 418.6505 418.9001 0.0374 -1.0000 -1.0000 3017623 1579887094.30 151.3682 60.0026 32.0000 1.9949 1.9959 418.6072 418.8557 0.0373 -1.0000 -1.0000 3017702 1579887094.40 151.3788 60.0026 32.0000 1.9962 1.9972 418.6791 418.9290 0.0375 -1.0000 -1.0000 3017762 1579887094.50 151.3788 60.0026 32.0000 1.9957 1.9967 418.7242 418.9739 0.0374 -1.0000 -1.0000 3017822 1579887094.60 151.3788 60.0026 32.0000 1.9968 1.9977 418.6328 418.8812 0.0372 -1.0000 -1.0000 3018012 1579887094.70 151.3788 60.0026 32.0000 1.9977 1.9987 418.5439 418.7928 0.0373 -1.0000 -1.0000 3018092 1579887094.80 151.3788 60.0026 32.0000 1.9974 1.9984 418.4126 418.6613 0.0373 -1.0000 -1.0000 3018152 1579887094.90 151.3803 60.0028 32.0000 1.9957 1.9967 418.6174 418.8674 0.0375 -1.0000 -1.0000 3018232 1579887095.00 151.3824 60.0031 32.0000 1.9962 1.9972 418.6589 418.9085 0.0374 -1.0000 -1.0000 3018292 1579887095.10 151.3824 60.0031 32.0000 1.9955 1.9964 418.8653 419.1141 0.0372 -1.0000 -1.0000 3018712 1579887095.20 151.3824 60.0031 32.0000 1.9955 1.9964 418.6742 418.9233 0.0374 -1.0000 -1.0000 3018792 1579887095.30 151.3824 60.0031 32.0000 1.9950 1.9960 418.7151 418.9648 0.0374 -1.0000 -1.0000 3018852 1579887095.40 151.3827 60.0031 32.0000 1.9951 1.9960 418.6972 418.9478 0.0375 -1.0000 -1.0000 3018922 1579887095.50 151.4702 60.0031 32.0000 1.9951 1.9961 418.6597 418.9093 0.0373 -1.0000 -1.0000 3018982 1579887095.60 151.4702 60.0031 32.0000 1.9951 1.9961 418.5926 418.8417 0.0374 -1.0000 -1.0000 3019092 1579887095.70 151.4702 60.0031 32.0000 1.9956 1.9966 418.6700 418.9192 0.0373 -1.0000 -1.0000 3019162 1579887095.80 151.4702 60.0031 32.0000 1.9954 1.9964 418.5187 418.7666 0.0371 -1.0000 -1.0000 3019222 1579887095.90 151.4702 60.0031 32.0000 1.9970 1.9980 418.3593 418.6070 0.0372 -1.0000 -1.0000 3019282 1579887096.00 151.4702 60.0031 32.0000 1.9980 1.9990 418.2868 418.5349 0.0373 -1.0000 -1.0000 3019362 1579887096.10 151.4702 60.0031 32.0000 1.9967 1.9977 418.5294 418.7796 0.0376 -1.0000 -1.0000 3019422 1579887096.20 151.4615 60.0031 32.0000 1.9955 1.9964 418.4167 418.6656 0.0373 -1.0000 -1.0000 3019481 1579887096.30 151.4413 60.0031 32.0000 1.9958 1.9967 418.5894 418.8380 0.0372 -1.0000 -1.0000 3019561 1579887096.40 151.4413 60.0031 32.0000 1.9955 1.9964 418.6579 418.9070 0.0374 -1.0000 -1.0000 3019621 1579887096.50 151.4399 60.0031 32.0000 1.9947 1.9957 418.6007 418.8499 0.0373 -1.0000 -1.0000 3019681 1579887096.60 151.4227 60.0031 32.0000 1.9962 1.9971 418.7245 418.9728 0.0372 -1.0000 -1.0000 3019871 1579887096.70 151.4227 60.0031 32.0000 1.9946 1.9956 418.6845 418.9337 0.0374 -1.0000 -1.0000 3019931 1579887096.80 151.4227 60.0031 32.0000 1.9958 1.9968 418.7542 419.0023 0.0372 -1.0000 -1.0000 3020001 1579887096.90 151.4227 60.0031 32.0000 1.9951 1.9961 418.5048 418.7540 0.0374 -1.0000 -1.0000 3020071 1579887097.00 151.4227 60.0031 32.0000 1.9981 1.9991 418.4664 418.7156 0.0374 -1.0000 -1.0000 3020131 1579887097.10 151.5176 60.0031 32.0000 1.9973 1.9982 418.4964 418.7445 0.0373 -1.0000 -1.0000 3020221 1579887097.20 151.5176 60.0031 32.0000 1.9973 1.9983 418.4546 418.7040 0.0373 -1.0000 -1.0000 3020301 1579887097.30 151.5176 60.0031 32.0000 1.9969 1.9978 418.6799 418.9288 0.0373 -1.0000 -1.0000 3020361 1579887097.40 151.5176 60.0031 32.0000 1.9948 1.9958 418.8306 419.0797 0.0372 -1.0000 -1.0000 3020431 1579887097.50 151.5176 60.0031 32.0000 1.9955 1.9965 418.7454 418.9932 0.0372 -1.0000 -1.0000 3020501 1579887097.60 151.5176 60.0031 32.0000 1.9943 1.9952 418.6529 418.9022 0.0374 -1.0000 -1.0000 3020771 1579887097.70 151.8742 60.0031 32.0000 1.9937 1.9947 418.6894 418.9392 0.0374 -1.0000 -1.0000 3020841 1579887097.80 151.8742 60.0031 32.0000 1.9955 1.9965 418.6765 418.9262 0.0374 -1.0000 -1.0000 3020911 1579887097.90 151.8742 60.0031 32.0000 1.9973 1.9983 418.9821 419.2318 0.0373 -1.0000 -1.0000 3020971 1579887098.00 151.8742 60.0031 32.0000 1.9972 1.9982 418.8018 419.0505 0.0373 -1.0000 -1.0000 3021051 1579887098.10 151.8742 60.0031 32.0000 1.9986 1.9996 418.4788 418.7282 0.0374 -1.0000 -1.0000 3021710 1579887098.20 151.7194 60.0031 32.0000 1.9961 1.9970 418.3613 418.6088 0.0372 -1.0000 -1.0000 3021770 1579887098.30 151.7194 60.0031 32.0000 1.9953 1.9963 418.4713 418.7198 0.0373 -1.0000 -1.0000 3021850 1579887098.40 151.7194 60.0031 32.0000 1.9961 1.9971 418.8727 419.1212 0.0372 -1.0000 -1.0000 3021910 1579887098.50 151.7194 60.0031 32.0000 1.9949 1.9958 418.8321 419.0811 0.0372 -1.0000 -1.0000 3021970 1579887098.60 151.7194 60.0031 32.0000 1.9942 1.9951 418.7455 418.9939 0.0373 -1.0000 -1.0000 3022040 1579887098.70 151.6686 60.0031 32.0000 1.9960 1.9970 418.8150 419.0640 0.0373 -1.0000 -1.0000 3022110 1579887098.80 151.5296 60.0031 32.0000 1.9975 1.9985 418.6789 418.9285 0.0374 -1.0000 -1.0000 3022170 1579887098.90 151.5296 60.0031 32.0000 1.9969 1.9978 418.3200 418.5691 0.0373 -1.0000 -1.0000 3022240 1579887099.00 151.5296 60.0031 32.0000 1.9970 1.9980 418.4089 418.6577 0.0373 -1.0000 -1.0000 3022300 1579887099.10 151.5296 60.0031 32.0000 1.9953 1.9963 418.6005 418.8501 0.0374 -1.0000 -1.0000 3022370 1579887099.20 151.5296 60.0031 32.0000 1.9976 1.9986 418.8526 419.1022 0.0374 -1.0000 -1.0000 3022710 1579887099.30 151.5296 60.0031 32.0000 1.9997 2.0006 418.6548 418.9041 0.0374 -1.0000 -1.0000 3022770 1579887099.40 151.5296 60.0031 32.0000 1.9984 1.9994 418.6414 418.8903 0.0373 -1.0000 -1.0000 3022850 1579887099.50 151.5238 60.0031 32.0000 1.9964 1.9974 418.8494 419.0993 0.0375 -1.0000 -1.0000 3022910 1579887099.60 151.4713 60.0031 32.0000 1.9956 1.9966 418.9405 419.1905 0.0374 -1.0000 -1.0000 3022970 1579887099.70 151.4713 60.0031 32.0000 1.9952 1.9961 418.9131 419.1630 0.0375 -1.0000 -1.0000 3023209 1579887099.80 151.5006 60.0030 32.0000 1.9976 1.9986 418.7334 418.9830 0.0374 -1.0000 -1.0000 3023279 1579887099.90 151.5273 60.0029 32.0000 1.9984 1.9994 418.5787 418.8282 0.0373 -1.0000 -1.0000 3023339 1579887100.00 151.5273 60.0029 32.0000 1.9972 1.9982 418.4726 418.7214 0.0373 -1.0000 -1.0000 3023419 1579887100.10 151.5273 60.0029 32.0000 1.9972 1.9982 418.3951 418.6433 0.0372 -1.0000 -1.0000 3023479 1579887100.20 151.5273 60.0029 32.0000 1.9965 1.9974 418.5324 418.7809 0.0373 -1.0000 -1.0000 3023719 1579887100.30 151.5273 60.0029 32.0000 1.9970 1.9980 418.6423 418.8911 0.0373 -1.0000 -1.0000 3023789 1579887100.40 151.5273 60.0029 32.0000 1.9968 1.9978 418.6133 418.8622 0.0373 -1.0000 -1.0000 3023849 1579887100.50 151.5273 60.0029 32.0000 1.9967 1.9977 418.8741 419.1228 0.0372 -1.0000 -1.0000 3023919 1579887100.60 151.5240 60.0029 32.0000 1.9978 1.9987 418.7464 418.9953 0.0373 -1.0000 -1.0000 3023989 1579887100.70 151.5240 60.0029 32.0000 1.9981 1.9991 418.4778 418.7267 0.0373 -1.0000 -1.0000 3024049 1579887100.80 151.5240 60.0029 32.0000 1.9975 1.9985 418.4871 418.7354 0.0372 -1.0000 -1.0000 3024119 1579887100.90 151.5240 60.0029 32.0000 1.9977 1.9987 418.3687 418.6166 0.0372 -1.0000 -1.0000 3024189 1579887101.00 151.5240 60.0029 32.0000 1.9965 1.9975 418.5389 418.7874 0.0372 -1.0000 -1.0000 3024249 1579887101.10 151.5476 60.0029 32.0000 1.9961 1.9970 418.5726 418.8206 0.0372 -1.0000 -1.0000 3024369 1579887101.20 151.5964 60.0029 32.0000 1.9965 1.9974 418.5143 418.7630 0.0373 -1.0000 -1.0000 3024878 1579887101.30 151.5964 60.0029 32.0000 1.9966 1.9976 418.5762 418.8244 0.0372 -1.0000 -1.0000 3024939 1579887101.40 151.5964 60.0029 32.0000 1.9964 1.9973 418.7189 418.9683 0.0374 -1.0000 -1.0000 3025019 1579887101.50 151.5964 60.0029 32.0000 1.9963 1.9973 418.6621 418.9117 0.0374 -1.0000 -1.0000 3025078 1579887101.60 151.5964 60.0029 32.0000 1.9955 1.9965 418.4605 418.7100 0.0374 -1.0000 -1.0000 3025148 1579887101.70 151.2896 60.0029 32.0000 1.9973 1.9983 418.4311 418.6792 0.0371 -1.0000 -1.0000 3025218 1579887101.80 151.2896 60.0029 32.0000 1.9969 1.9978 418.4976 418.7471 0.0374 -1.0000 -1.0000 3025278 1579887101.90 151.2896 60.0029 32.0000 1.9943 1.9953 418.3251 418.5734 0.0372 -1.0000 -1.0000 3025338 1579887102.00 151.2896 60.0029 32.0000 1.9959 1.9969 418.4055 418.6537 0.0372 -1.0000 -1.0000 3025418 1579887102.10 151.2896 60.0029 32.0000 1.9956 1.9966 418.6460 418.8936 0.0372 -1.0000 -1.0000 3025478 1579887102.20 151.2896 60.0029 32.0000 1.9951 1.9960 418.7174 418.9660 0.0373 -1.0000 -1.0000 3025538 1579887102.30 151.2896 60.0029 32.0000 1.9967 1.9977 418.6904 418.9391 0.0373 -1.0000 -1.0000 3025728 1579887102.40 151.2896 60.0029 32.0000 1.9970 1.9979 418.6147 418.8636 0.0374 -1.0000 -1.0000 3025788 1579887102.50 151.6000 60.0029 32.0000 1.9974 1.9984 418.7383 418.9877 0.0374 -1.0000 -1.0000 3025848 1579887102.60 151.6000 60.0029 32.0000 1.9983 1.9992 418.6891 418.9390 0.0374 -1.0000 -1.0000 3025918 1579887102.70 151.6000 60.0029 32.0000 1.9990 2.0000 418.4997 418.7485 0.0372 -1.0000 -1.0000 3025978 1579887102.80 151.6000 60.0029 32.0000 1.9982 1.9991 418.8801 419.1294 0.0373 -1.0000 -1.0000 3026088 1579887102.90 151.5716 60.0029 32.0000 1.9977 1.9987 418.7317 418.9802 0.0373 -1.0000 -1.0000 3026158 1579887103.00 151.5716 60.0029 32.0000 1.9965 1.9975 418.9864 419.2367 0.0374 -1.0000 -1.0000 3026218 1579887103.10 151.5716 60.0029 32.0000 1.9974 1.9983 418.9863 419.2353 0.0373 -1.0000 -1.0000 3026278 1579887103.20 151.5716 60.0029 32.0000 1.9977 1.9987 418.5329 418.7822 0.0373 -1.0000 -1.0000 3026358 1579887103.30 151.5716 60.0029 32.0000 1.9962 1.9972 418.3890 418.6379 0.0374 -1.0000 -1.0000 3026588 1579887103.40 151.6580 60.0029 32.0000 1.9973 1.9983 418.3181 418.5671 0.0373 -1.0000 -1.0000 3026658 1579887103.50 151.7852 60.0029 32.0000 1.9956 1.9966 418.5795 418.8281 0.0373 -1.0000 -1.0000 3026728 1579887103.60 151.7852 60.0029 32.0000 1.9978 1.9988 418.7207 418.9697 0.0372 -1.0000 -1.0000 3026788 1579887103.70 151.7852 60.0029 32.0000 1.9978 1.9988 418.5523 418.8022 0.0375 -1.0000 -1.0000 3026858 1579887103.80 151.7852 60.0029 32.0000 1.9990 2.0000 418.3835 418.6328 0.0374 -1.0000 -1.0000 3027097 1579887103.90 151.7852 60.0029 32.0000 1.9980 1.9990 418.5642 418.8132 0.0373 -1.0000 -1.0000 3027157 1579887104.00 151.5267 60.0029 32.0000 1.9967 1.9977 418.7955 419.0434 0.0372 -1.0000 -1.0000 3027227 1579887104.10 151.5267 60.0029 32.0000 1.9966 1.9976 418.8401 419.0896 0.0374 -1.0000 -1.0000 3027287 1579887104.20 151.5267 60.0029 32.0000 1.9956 1.9965 418.8015 419.0505 0.0373 -1.0000 -1.0000 3027367 1579887104.30 151.5267 60.0029 32.0000 1.9961 1.9971 418.6781 418.9271 0.0373 -1.0000 -1.0000 3027827 1579887104.40 151.5267 60.0029 32.0000 1.9936 1.9946 418.5094 418.7593 0.0375 -1.0000 -1.0000 3027897 1579887104.50 151.4166 60.0029 32.0000 1.9960 1.9970 418.4941 418.7428 0.0374 -1.0000 -1.0000 3027957 1579887104.60 151.4166 60.0029 32.0000 1.9969 1.9978 418.5169 418.7669 0.0374 -1.0000 -1.0000 3028047 1579887104.70 151.4166 60.0029 32.0000 1.9959 1.9969 418.5233 418.7729 0.0374 -1.0000 -1.0000 3028107 1579887104.80 151.4166 60.0029 32.0000 1.9951 1.9961 418.5908 418.8401 0.0374 -1.0000 -1.0000 3028287 1579887104.90 151.4166 60.0029 32.0000 1.9952 1.9962 418.5065 418.7557 0.0374 -1.0000 -1.0000 3028357 1579887105.00 151.4166 60.0029 32.0000 1.9962 1.9972 418.6809 418.9302 0.0374 -1.0000 -1.0000 3028427 1579887105.10 151.4166 60.0029 32.0000 1.9951 1.9960 418.7664 419.0154 0.0374 -1.0000 -1.0000 3028487 1579887105.20 151.4166 60.0029 32.0000 1.9951 1.9961 418.6907 418.9401 0.0374 -1.0000 -1.0000 3028557 1579887105.30 151.4166 60.0029 32.0000 1.9956 1.9966 418.8194 419.0693 0.0374 -1.0000 -1.0000 3028847 1579887105.40 151.4166 60.0029 32.0000 1.9958 1.9967 418.7770 419.0252 0.0373 -1.0000 -1.0000 3028916 1579887105.50 151.4102 60.0018 32.0000 1.9965 1.9975 418.8242 419.0738 0.0374 -1.0000 -1.0000 3028976 1579887105.60 151.3006 60.0018 32.0000 1.9960 1.9970 418.8866 419.1359 0.0374 -1.0000 -1.0000 3029036 1579887105.70 151.2953 60.0018 32.0000 1.9960 1.9970 418.6891 418.9386 0.0374 -1.0000 -1.0000 3029116 1579887105.80 151.2953 60.0018 32.0000 1.9961 1.9971 418.5150 418.7635 0.0372 -1.0000 -1.0000 3029256 1579887105.90 151.2953 60.0018 32.0000 1.9963 1.9973 418.3756 418.6236 0.0372 -1.0000 -1.0000 3029316 1579887106.00 151.2953 60.0018 32.0000 1.9971 1.9981 418.3139 418.5629 0.0374 -1.0000 -1.0000 3029386 1579887106.10 151.3137 60.0018 32.0000 1.9969 1.9979 418.4335 418.6827 0.0374 -1.0000 -1.0000 3029446 1579887106.20 151.6485 60.0018 32.0000 1.9951 1.9961 418.3252 418.5755 0.0375 -1.0000 -1.0000 3029516 1579887106.30 151.6485 60.0018 32.0000 1.9964 1.9974 418.3453 418.5940 0.0373 -1.0000 -1.0000 3029756 1579887106.40 151.6485 60.0018 32.0000 1.9976 1.9986 418.5459 418.7969 0.0375 -1.0000 -1.0000 3029816 1579887106.50 151.6485 60.0018 32.0000 1.9963 1.9973 418.7459 418.9947 0.0374 -1.0000 -1.0000 3029876 1579887106.60 151.6485 60.0018 32.0000 1.9960 1.9970 418.7815 419.0309 0.0373 -1.0000 -1.0000 3029956 1579887106.70 151.6485 60.0018 32.0000 1.9958 1.9968 418.6500 418.8989 0.0373 -1.0000 -1.0000 3030016 1579887106.80 151.4922 60.0018 32.0000 1.9966 1.9976 418.5365 418.7857 0.0374 -1.0000 -1.0000 3030556 1579887106.90 151.4922 60.0018 32.0000 1.9974 1.9984 418.4489 418.6985 0.0374 -1.0000 -1.0000 3030626 1579887107.00 151.4922 60.0018 32.0000 1.9977 1.9987 418.4987 418.7484 0.0374 -1.0000 -1.0000 3030685 1579887107.10 151.4922 60.0018 32.0000 1.9976 1.9986 418.5600 418.8092 0.0374 -1.0000 -1.0000 3030756 1579887107.20 151.4922 60.0018 32.0000 1.9949 1.9959 418.4534 418.7032 0.0374 -1.0000 -1.0000 3030826 1579887107.30 151.5044 60.0018 32.0000 1.9959 1.9968 418.4744 418.7239 0.0374 -1.0000 -1.0000 3030885 1579887107.40 151.5044 60.0018 32.0000 1.9960 1.9969 418.5526 418.8023 0.0375 -1.0000 -1.0000 3030965 1579887107.50 151.5044 60.0018 32.0000 1.9955 1.9965 418.6164 418.8660 0.0374 -1.0000 -1.0000 3031025 1579887107.60 151.5044 60.0018 32.0000 1.9962 1.9972 418.7409 418.9902 0.0373 -1.0000 -1.0000 3031095 1579887107.70 151.5044 60.0018 32.0000 1.9957 1.9967 418.7096 418.9586 0.0374 -1.0000 -1.0000 3031165 1579887107.80 151.5044 60.0018 32.0000 1.9964 1.9973 418.6985 418.9471 0.0373 -1.0000 -1.0000 3031225 1579887107.90 151.5044 60.0018 32.0000 1.9963 1.9972 418.6401 418.8891 0.0374 -1.0000 -1.0000 3031525 1579887108.00 151.5044 60.0018 32.0000 1.9977 1.9987 418.4835 418.7319 0.0371 -1.0000 -1.0000 3031605 1579887108.10 151.4606 60.0018 32.0000 1.9967 1.9977 418.4357 418.6845 0.0374 -1.0000 -1.0000 3031665 1579887108.20 151.4204 60.0018 32.0000 1.9970 1.9980 418.4234 418.6730 0.0374 -1.0000 -1.0000 3031725 1579887108.30 151.4204 60.0018 32.0000 1.9956 1.9966 418.6514 418.9004 0.0373 -1.0000 -1.0000 3031805 1579887108.40 151.3084 60.0018 32.0000 1.9968 1.9978 418.9061 419.1556 0.0373 -1.0000 -1.0000 3031865 1579887108.50 151.3084 60.0018 32.0000 1.9964 1.9974 418.9270 419.1765 0.0374 -1.0000 -1.0000 3031925 1579887108.60 151.3084 60.0018 32.0000 1.9972 1.9982 418.9045 419.1545 0.0374 -1.0000 -1.0000 3031995 1579887108.70 151.3084 60.0018 32.0000 1.9971 1.9980 418.5790 418.8278 0.0373 -1.0000 -1.0000 3032065 1579887108.80 151.3084 60.0018 32.0000 1.9966 1.9976 418.5149 418.7642 0.0374 -1.0000 -1.0000 3032125 1579887108.90 151.3084 60.0018 32.0000 1.9962 1.9972 418.4768 418.7265 0.0374 -1.0000 -1.0000 3032325 1579887109.00 151.4308 60.0018 32.0000 1.9966 1.9975 418.4716 418.7202 0.0373 -1.0000 -1.0000 3032394 1579887109.10 151.4308 60.0018 32.0000 1.9943 1.9953 418.5964 418.8457 0.0374 -1.0000 -1.0000 3032455 1579887109.20 151.4308 60.0018 32.0000 1.9947 1.9957 418.4919 418.7407 0.0374 -1.0000 -1.0000 3032525 1579887109.30 151.4308 60.0018 32.0000 1.9954 1.9964 418.4923 418.7414 0.0372 -1.0000 -1.0000 3032584 1579887109.40 151.4308 60.0018 32.0000 1.9952 1.9961 418.5601 418.8100 0.0375 -1.0000 -1.0000 3032984 1579887109.50 151.4134 60.0018 32.0000 1.9958 1.9968 418.6672 418.9163 0.0374 -1.0000 -1.0000 3033044 1579887109.60 151.4102 60.0018 32.0000 1.9960 1.9970 418.6090 418.8585 0.0374 -1.0000 -1.0000 3033104 1579887109.70 151.4102 60.0018 32.0000 1.9959 1.9969 418.6875 418.9374 0.0374 -1.0000 -1.0000 3033184 1579887109.80 151.4102 60.0018 32.0000 1.9957 1.9967 418.7658 419.0147 0.0373 -1.0000 -1.0000 3033244 1579887109.90 151.4102 60.0018 32.0000 1.9963 1.9973 418.7450 418.9938 0.0373 -1.0000 -1.0000 3033594 1579887110.00 151.4102 60.0018 32.0000 1.9969 1.9979 418.7418 418.9906 0.0373 -1.0000 -1.0000 3033664 1579887110.10 151.6303 60.0024 32.0000 1.9975 1.9985 418.5555 418.8048 0.0374 -1.0000 -1.0000 3033724 1579887110.20 151.6303 60.0024 32.0000 1.9980 1.9990 418.4241 418.6730 0.0373 -1.0000 -1.0000 3033794 1579887110.30 151.6303 60.0024 32.0000 1.9980 1.9990 418.4509 418.6993 0.0372 -1.0000 -1.0000 3033864 1579887110.40 151.6303 60.0024 32.0000 1.9975 1.9985 418.6843 418.9339 0.0375 -1.0000 -1.0000 3034104 1579887110.50 151.6303 60.0024 32.0000 1.9962 1.9972 418.6440 418.8922 0.0373 -1.0000 -1.0000 3034174 1579887110.60 151.6303 60.0024 32.0000 1.9975 1.9985 418.7853 419.0359 0.0376 -1.0000 -1.0000 3034244 1579887110.70 151.3590 60.0024 32.0000 1.9971 1.9981 418.7845 419.0352 0.0375 -1.0000 -1.0000 3034304 1579887110.80 151.3590 60.0024 32.0000 1.9963 1.9973 418.8018 419.0504 0.0372 -1.0000 -1.0000 3034373 1579887110.90 151.3590 60.0024 32.0000 1.9964 1.9974 418.6407 418.8894 0.0373 -1.0000 -1.0000 3034603 1579887111.00 151.3590 60.0024 32.0000 1.9963 1.9973 418.7767 419.0259 0.0374 -1.0000 -1.0000 3034663 1579887111.10 151.3590 60.0024 32.0000 1.9959 1.9969 418.6196 418.8692 0.0373 -1.0000 -1.0000 3034723 1579887111.20 151.3590 60.0024 32.0000 1.9955 1.9965 418.5437 418.7918 0.0372 -1.0000 -1.0000 3034803 1579887111.30 151.3590 60.0024 32.0000 1.9969 1.9978 418.4753 418.7250 0.0375 -1.0000 -1.0000 3034863 1579887111.40 151.3590 60.0024 32.0000 1.9974 1.9983 418.5734 418.8229 0.0374 -1.0000 -1.0000 3034933 1579887111.50 151.6002 60.0024 32.0000 1.9958 1.9968 418.5242 418.7730 0.0373 -1.0000 -1.0000 3034993 1579887111.60 151.6002 60.0024 32.0000 1.9961 1.9971 418.6955 418.9439 0.0372 -1.0000 -1.0000 3035063 1579887111.70 151.6002 60.0024 32.0000 1.9959 1.9969 418.7476 418.9963 0.0373 -1.0000 -1.0000 3035133 1579887111.80 151.6002 60.0024 32.0000 1.9960 1.9970 418.8633 419.1132 0.0375 -1.0000 -1.0000 3035193 1579887111.90 151.5744 60.0024 32.0000 1.9970 1.9980 418.8136 419.0642 0.0375 -1.0000 -1.0000 3035253 1579887112.00 151.5056 60.0024 32.0000 1.9976 1.9986 418.6875 418.9369 0.0374 -1.0000 -1.0000 3035333 1579887112.10 151.5056 60.0024 32.0000 1.9966 1.9976 418.5830 418.8315 0.0372 -1.0000 -1.0000 3035393 1579887112.20 151.5056 60.0024 32.0000 1.9960 1.9970 418.5181 418.7668 0.0373 -1.0000 -1.0000 3035453 1579887112.30 151.5056 60.0024 32.0000 1.9971 1.9981 418.5134 418.7626 0.0374 -1.0000 -1.0000 3035523 1579887112.40 151.5056 60.0024 32.0000 1.9976 1.9986 418.4864 418.7344 0.0372 -1.0000 -1.0000 3035593 1579887112.50 151.4184 60.0024 32.0000 1.9971 1.9981 418.4268 418.6747 0.0372 -1.0000 -1.0000 3035973 1579887112.60 151.3791 60.0024 32.0000 1.9966 1.9975 418.4101 418.6599 0.0376 -1.0000 -1.0000 3036053 1579887112.70 151.3791 60.0024 32.0000 1.9961 1.9970 418.5881 418.8373 0.0373 -1.0000 -1.0000 3036113 1579887112.80 151.3791 60.0024 32.0000 1.9957 1.9966 418.6149 418.8646 0.0375 -1.0000 -1.0000 3036173 1579887112.90 151.3791 60.0024 32.0000 1.9948 1.9958 418.6452 418.8944 0.0373 -1.0000 -1.0000 3036243 1579887113.00 151.3791 60.0024 32.0000 1.9957 1.9967 418.6747 418.9241 0.0373 -1.0000 -1.0000 3036522 1579887113.10 151.7380 60.0024 32.0000 1.9958 1.9968 418.7475 418.9962 0.0373 -1.0000 -1.0000 3036582 1579887113.20 151.7380 60.0024 32.0000 1.9958 1.9967 418.8153 419.0627 0.0371 -1.0000 -1.0000 3036652 1579887113.30 151.7380 60.0024 32.0000 1.9954 1.9964 418.8022 419.0511 0.0373 -1.0000 -1.0000 3036712 1579887113.40 151.7380 60.0024 32.0000 1.9967 1.9977 418.6332 418.8826 0.0374 -1.0000 -1.0000 3036792 1579887113.50 151.7380 60.0024 32.0000 1.9983 1.9992 418.4962 418.7448 0.0372 -1.0000 -1.0000 3036972 1579887113.60 151.7380 60.0024 32.0000 1.9973 1.9982 418.4452 418.6934 0.0373 -1.0000 -1.0000 3037042 1579887113.70 151.4988 60.0024 32.0000 1.9962 1.9972 418.5492 418.7981 0.0373 -1.0000 -1.0000 3037112 1579887113.80 151.4988 60.0024 32.0000 1.9947 1.9957 418.3745 418.6233 0.0373 -1.0000 -1.0000 3037172 1579887113.90 151.4988 60.0024 32.0000 1.9959 1.9969 418.4271 418.6755 0.0373 -1.0000 -1.0000 3037232 1579887114.00 151.4988 60.0024 32.0000 1.9959 1.9969 418.5107 418.7588 0.0372 -1.0000 -1.0000 3037492 1579887114.10 151.4988 60.0024 32.0000 1.9964 1.9974 418.5435 418.7921 0.0373 -1.0000 -1.0000 3037562 1579887114.20 151.5124 60.0024 32.0000 1.9954 1.9964 418.8091 419.0586 0.0375 -1.0000 -1.0000 3037622 1579887114.30 151.5128 60.0024 32.0000 1.9961 1.9971 418.8477 419.0978 0.0374 -1.0000 -1.0000 3037692 1579887114.40 151.5128 60.0024 32.0000 1.9966 1.9976 418.9005 419.1495 0.0373 -1.0000 -1.0000 3037762 1579887114.50 151.5128 60.0024 32.0000 1.9974 1.9984 418.6239 418.8736 0.0375 -1.0000 -1.0000 3037982 1579887114.60 151.5128 60.0024 32.0000 1.9988 1.9998 418.4634 418.7128 0.0374 -1.0000 -1.0000 3038062 1579887114.70 151.5128 60.0024 32.0000 1.9983 1.9992 418.6455 418.8955 0.0374 -1.0000 -1.0000 3038121 1579887114.80 151.6670 60.0043 32.0000 1.9969 1.9979 418.8698 419.1182 0.0372 -1.0000 -1.0000 3038181 1579887114.90 151.6942 60.0047 32.0000 1.9967 1.9977 418.9023 419.1512 0.0373 -1.0000 -1.0000 3038251 1579887115.00 151.6942 60.0047 32.0000 1.9972 1.9982 418.6246 418.8744 0.0375 -1.0000 -1.0000 3038721 1579887115.10 151.6942 60.0047 32.0000 1.9970 1.9980 418.5483 418.7973 0.0373 -1.0000 -1.0000 3038781 1579887115.20 151.6942 60.0047 32.0000 1.9977 1.9987 418.4952 418.7438 0.0373 -1.0000 -1.0000 3038861 1579887115.30 151.6942 60.0047 32.0000 1.9963 1.9973 418.7008 418.9500 0.0373 -1.0000 -1.0000 3038921 1579887115.40 151.6942 60.0047 32.0000 1.9962 1.9972 418.6588 418.9083 0.0375 -1.0000 -1.0000 3038991 1579887115.50 151.6942 60.0047 32.0000 1.9950 1.9960 418.4789 418.7279 0.0373 -1.0000 -1.0000 3039351 1579887115.60 151.6942 60.0047 32.0000 1.9950 1.9960 418.6572 418.9065 0.0374 -1.0000 -1.0000 3039411 1579887115.70 151.3297 60.0047 32.0000 1.9971 1.9980 418.4086 418.6574 0.0373 -1.0000 -1.0000 3039481 1579887115.80 151.3297 60.0047 32.0000 1.9988 1.9997 418.4378 418.6851 0.0371 -1.0000 -1.0000 3039551 1579887115.90 151.3297 60.0047 32.0000 1.9989 1.9999 418.3901 418.6377 0.0371 -1.0000 -1.0000 3039611 1579887116.00 151.7468 60.0047 32.0000 1.9975 1.9985 418.4965 418.7445 0.0372 -1.0000 -1.0000 3039681 1579887116.10 151.7556 60.0047 32.0000 1.9977 1.9986 418.9677 419.2165 0.0373 -1.0000 -1.0000 3039741 1579887116.20 151.7556 60.0047 32.0000 1.9953 1.9963 418.9568 419.2052 0.0371 -1.0000 -1.0000 3039811 1579887116.30 151.7556 60.0047 32.0000 1.9971 1.9981 418.7273 418.9767 0.0374 -1.0000 -1.0000 3039881 1579887116.40 151.7556 60.0047 32.0000 1.9972 1.9982 418.6311 418.8807 0.0375 -1.0000 -1.0000 3039941 1579887116.50 151.5039 60.0047 32.0000 1.9964 1.9974 418.5680 418.8173 0.0373 -1.0000 -1.0000 3040011 1579887116.60 151.5039 60.0047 32.0000 1.9971 1.9980 418.4268 418.6756 0.0373 -1.0000 -1.0000 3040081 1579887116.70 151.5039 60.0047 32.0000 1.9977 1.9987 418.5945 418.8433 0.0373 -1.0000 -1.0000 3040160 1579887116.80 151.5039 60.0047 32.0000 1.9960 1.9969 418.6299 418.8795 0.0374 -1.0000 -1.0000 3040221 1579887116.90 151.5039 60.0047 32.0000 1.9953 1.9963 418.6691 418.9176 0.0373 -1.0000 -1.0000 3040290 1579887117.00 151.4988 60.0047 32.0000 1.9956 1.9966 418.5911 418.8401 0.0373 -1.0000 -1.0000 3040730 1579887117.10 151.4958 60.0047 32.0000 1.9952 1.9962 418.7692 419.0181 0.0373 -1.0000 -1.0000 3040790 1579887117.20 151.4958 60.0047 32.0000 1.9958 1.9968 418.8873 419.1359 0.0373 -1.0000 -1.0000 3040860 1579887117.30 151.4958 60.0047 32.0000 1.9960 1.9970 418.5627 418.8111 0.0372 -1.0000 -1.0000 3040930 1579887117.40 151.4958 60.0047 32.0000 1.9988 1.9997 418.5801 418.8298 0.0374 -1.0000 -1.0000 3041040 1579887117.50 151.4958 60.0047 32.0000 1.9977 1.9987 418.4641 418.7122 0.0373 -1.0000 -1.0000 3041100 1579887117.60 151.6034 60.0047 32.0000 1.9967 1.9977 418.6749 418.9246 0.0375 -1.0000 -1.0000 3041230 1579887117.70 151.6534 60.0047 32.0000 1.9981 1.9991 419.0394 419.2887 0.0373 -1.0000 -1.0000 3041300 1579887117.80 151.6534 60.0047 32.0000 1.9978 1.9988 418.5156 418.7645 0.0374 -1.0000 -1.0000 3041370 1579887117.90 151.6534 60.0047 32.0000 1.9981 1.9990 418.4052 418.6537 0.0372 -1.0000 -1.0000 3041430 1579887118.00 151.6534 60.0047 32.0000 1.9972 1.9982 418.5979 418.8471 0.0374 -1.0000 -1.0000 3041500 1579887118.10 151.6534 60.0047 32.0000 1.9956 1.9966 418.5993 418.8489 0.0374 -1.0000 -1.0000 3041710 1579887118.20 151.6654 60.0047 32.0000 1.9952 1.9962 418.6399 418.8889 0.0373 -1.0000 -1.0000 3041770 1579887118.30 151.6654 60.0047 32.0000 1.9969 1.9978 418.7003 418.9491 0.0373 -1.0000 -1.0000 3041850 1579887118.40 151.6654 60.0047 32.0000 1.9967 1.9976 418.7440 418.9937 0.0374 -1.0000 -1.0000 3041910 1579887118.50 151.6654 60.0047 32.0000 1.9972 1.9981 418.8887 419.1389 0.0375 -1.0000 -1.0000 3041970 1579887118.60 151.6654 60.0047 32.0000 1.9974 1.9984 418.6336 418.8835 0.0375 -1.0000 -1.0000 3042379 1579887118.70 151.6675 60.0047 32.0000 1.9982 1.9992 418.4715 418.7202 0.0372 -1.0000 -1.0000 3042439 1579887118.80 151.7201 60.0047 32.0000 1.9980 1.9990 418.4316 418.6805 0.0373 -1.0000 -1.0000 3042499 1579887118.90 151.7201 60.0047 32.0000 1.9972 1.9982 418.7826 419.0321 0.0375 -1.0000 -1.0000 3042579 1579887119.00 151.7201 60.0047 32.0000 1.9982 1.9991 418.8116 419.0616 0.0374 -1.0000 -1.0000 3042639 1579887119.10 151.7201 60.0047 32.0000 1.9978 1.9988 418.2499 418.4987 0.0373 -1.0000 -1.0000 3042909 1579887119.20 151.7201 60.0047 32.0000 1.9978 1.9988 418.3409 418.5899 0.0374 -1.0000 -1.0000 3042979 1579887119.30 151.7120 60.0047 32.0000 1.9967 1.9977 418.5545 418.8033 0.0372 -1.0000 -1.0000 3043039 1579887119.40 151.7120 60.0047 32.0000 1.9959 1.9969 418.5916 418.8412 0.0374 -1.0000 -1.0000 3043119 1579887119.50 151.7120 60.0047 32.0000 1.9964 1.9974 418.6592 418.9087 0.0374 -1.0000 -1.0000 3043179 1579887119.60 151.7120 60.0047 32.0000 1.9963 1.9973 418.7100 418.9589 0.0373 -1.0000 -1.0000 3043239 1579887119.70 151.7120 60.0047 32.0000 1.9959 1.9969 418.9216 419.1705 0.0373 -1.0000 -1.0000 3043319 1579887119.80 151.7120 60.0047 32.0000 1.9958 1.9968 418.9446 419.1935 0.0373 -1.0000 -1.0000 3043379 1579887119.90 151.7055 60.0047 32.0000 1.9957 1.9967 418.7676 419.0178 0.0374 -1.0000 -1.0000 3043439 1579887120.00 151.6489 60.0046 32.0000 1.9959 1.9968 418.5309 418.7801 0.0374 -1.0000 -1.0000 3043509 1579887120.10 151.6489 60.0046 32.0000 1.9961 1.9970 418.3184 418.5682 0.0375 -1.0000 -1.0000 3043988 1579887120.20 151.6489 60.0046 32.0000 1.9977 1.9986 418.4971 418.7452 0.0372 -1.0000 -1.0000 3044078 1579887120.30 151.6489 60.0046 32.0000 1.9974 1.9983 418.4388 418.6871 0.0373 -1.0000 -1.0000 3044158 1579887120.40 151.6489 60.0046 32.0000 1.9955 1.9965 418.4788 418.7285 0.0374 -1.0000 -1.0000 3044219 1579887120.50 151.6489 60.0046 32.0000 1.9970 1.9980 418.4617 418.7104 0.0374 -1.0000 -1.0000 3044278 1579887120.60 151.5153 60.0046 32.0000 1.9989 1.9999 418.7306 418.9797 0.0372 -1.0000 -1.0000 3044348 1579887120.70 151.4509 60.0046 32.0000 1.9981 1.9991 418.7836 419.0326 0.0373 -1.0000 -1.0000 3044418 1579887120.80 151.4509 60.0046 32.0000 1.9959 1.9969 418.7250 418.9744 0.0374 -1.0000 -1.0000 3044478 1579887120.90 151.4509 60.0046 32.0000 1.9959 1.9968 418.7229 418.9714 0.0372 -1.0000 -1.0000 3044548 1579887121.00 151.4509 60.0046 32.0000 1.9970 1.9980 418.6335 418.8836 0.0374 -1.0000 -1.0000 3044608 1579887121.10 151.4509 60.0046 32.0000 1.9976 1.9986 418.6201 418.8691 0.0374 -1.0000 -1.0000 3045388 1579887121.20 151.5286 60.0046 32.0000 1.9969 1.9978 418.6985 418.9485 0.0375 -1.0000 -1.0000 3045468 1579887121.30 151.6957 60.0046 32.0000 1.9957 1.9967 418.7389 418.9871 0.0373 -1.0000 -1.0000 3045528 1579887121.40 151.6957 60.0046 32.0000 1.9956 1.9966 418.8486 419.0981 0.0373 -1.0000 -1.0000 3045608 1579887121.50 151.6957 60.0046 32.0000 1.9970 1.9980 418.6146 418.8632 0.0372 -1.0000 -1.0000 3045668 1579887121.60 151.6957 60.0046 32.0000 1.9983 1.9993 418.4410 418.6895 0.0373 -1.0000 -1.0000 3045728 1579887121.70 151.6957 60.0046 32.0000 1.9968 1.9978 418.3067 418.5560 0.0374 -1.0000 -1.0000 3045807 1579887121.80 151.6957 60.0046 32.0000 1.9964 1.9974 418.3736 418.6223 0.0373 -1.0000 -1.0000 3045867 1579887121.90 151.6957 60.0046 32.0000 1.9952 1.9962 418.7352 418.9844 0.0374 -1.0000 -1.0000 3045928 1579887122.00 151.6957 60.0046 32.0000 1.9966 1.9976 418.8050 419.0538 0.0373 -1.0000 -1.0000 3045997 1579887122.10 151.6957 60.0046 32.0000 1.9967 1.9977 418.8578 419.1074 0.0374 -1.0000 -1.0000 3046067 1579887122.20 151.6957 60.0046 32.0000 1.9968 1.9978 418.7210 418.9703 0.0373 -1.0000 -1.0000 3046128 1579887122.30 151.6957 60.0046 32.0000 1.9955 1.9965 418.4726 418.7212 0.0373 -1.0000 -1.0000 3046197 1579887122.40 151.3357 60.0046 32.0000 1.9967 1.9976 418.4525 418.7018 0.0373 -1.0000 -1.0000 3046257 1579887122.50 151.3357 60.0046 32.0000 1.9955 1.9965 418.5748 418.8232 0.0372 -1.0000 -1.0000 3046327 1579887122.60 151.3357 60.0046 32.0000 1.9944 1.9954 418.6937 418.9436 0.0376 -1.0000 -1.0000 3046397 1579887122.70 151.3357 60.0046 32.0000 1.9957 1.9967 418.8780 419.1275 0.0373 -1.0000 -1.0000 3046457 1579887122.80 151.3357 60.0046 32.0000 1.9947 1.9957 418.9367 419.1853 0.0372 -1.0000 -1.0000 3046517 1579887122.90 151.3357 60.0046 32.0000 1.9960 1.9970 418.9890 419.2384 0.0374 -1.0000 -1.0000 3046617 1579887123.00 151.3357 60.0046 32.0000 1.9957 1.9967 418.7483 418.9979 0.0374 -1.0000 -1.0000 3046677 1579887123.10 151.3357 60.0046 32.0000 1.9957 1.9966 418.6697 418.9204 0.0376 -1.0000 -1.0000 3046747 1579887123.20 151.3357 60.0046 32.0000 1.9945 1.9955 418.7154 418.9648 0.0373 -1.0000 -1.0000 3046817 1579887123.30 151.3357 60.0046 32.0000 1.9952 1.9962 418.4367 418.6856 0.0374 -1.0000 -1.0000 3046877 1579887123.40 151.3357 60.0046 32.0000 1.9975 1.9985 418.4338 418.6836 0.0375 -1.0000 -1.0000 3046947 1579887123.50 151.3357 60.0046 32.0000 1.9963 1.9973 418.4939 418.7442 0.0375 -1.0000 -1.0000 3047017 1579887123.60 151.5770 60.0046 32.0000 1.9977 1.9987 418.5091 418.7576 0.0372 -1.0000 -1.0000 3047077 1579887123.70 151.5770 60.0046 32.0000 1.9975 1.9984 418.4614 418.7114 0.0375 -1.0000 -1.0000 3047686 1579887123.80 151.5770 60.0046 32.0000 1.9976 1.9986 418.4553 418.7046 0.0374 -1.0000 -1.0000 3047747 1579887123.90 151.5770 60.0046 32.0000 1.9955 1.9965 418.7142 418.9632 0.0373 -1.0000 -1.0000 3047817 1579887124.00 151.5770 60.0046 32.0000 1.9934 1.9944 418.8184 419.0689 0.0376 -1.0000 -1.0000 3047886 1579887124.10 151.5016 60.0046 32.0000 1.9979 1.9989 418.8631 419.1131 0.0374 -1.0000 -1.0000 3047947 1579887124.20 151.4591 60.0046 32.0000 1.9963 1.9972 418.6808 418.9301 0.0374 -1.0000 -1.0000 3048006 1579887124.30 151.4591 60.0046 32.0000 1.9962 1.9972 418.5713 418.8219 0.0375 -1.0000 -1.0000 3048086 1579887124.40 151.4591 60.0046 32.0000 1.9990 2.0000 418.5833 418.8326 0.0373 -1.0000 -1.0000 3048146 1579887124.50 151.4591 60.0046 32.0000 1.9982 1.9991 418.9455 419.1954 0.0374 -1.0000 -1.0000 3048206 1579887124.60 151.4591 60.0046 32.0000 1.9975 1.9984 418.8690 419.1195 0.0375 -1.0000 -1.0000 3048276 1579887124.70 151.6664 60.0000 32.0000 1.9970 1.9980 418.7618 419.0119 0.0375 -1.0000 -1.0000 3048346 1579887124.80 151.6664 60.0000 32.0000 1.9977 1.9986 418.3935 418.6437 0.0375 -1.0000 -1.0000 3048416 1579887124.90 151.6664 60.0000 32.0000 1.9977 1.9987 418.4332 418.6834 0.0375 -1.0000 -1.0000 3048486 1579887125.00 151.6664 60.0000 32.0000 1.9980 1.9990 418.7438 418.9943 0.0375 -1.0000 -1.0000 3048546 1579887125.10 151.6664 60.0000 32.0000 1.9988 1.9998 418.8718 419.1219 0.0375 -1.0000 -1.0000 3048606 1579887125.20 151.5941 60.0000 32.0000 1.9960 1.9970 418.9148 419.1656 0.0376 -1.0000 -1.0000 3048686 1579887125.30 151.5890 60.0000 32.0000 1.9967 1.9977 418.5484 418.7996 0.0375 -1.0000 -1.0000 3048746 1579887125.40 151.5890 60.0000 32.0000 1.9976 1.9986 418.4023 418.6520 0.0376 -1.0000 -1.0000 3048816 1579887125.50 151.5890 60.0000 32.0000 1.9967 1.9977 418.6217 418.8727 0.0376 -1.0000 -1.0000 3048886 1579887125.60 151.4348 60.0000 32.0000 1.9956 1.9966 418.9022 419.1521 0.0374 -1.0000 -1.0000 3048946 1579887125.70 151.4348 60.0000 32.0000 1.9956 1.9966 418.7178 418.9673 0.0374 -1.0000 -1.0000 3049016 1579887125.80 151.4348 60.0000 32.0000 1.9966 1.9976 418.5157 418.7661 0.0376 -1.0000 -1.0000 3049076 1579887125.90 151.4348 60.0000 32.0000 1.9977 1.9987 418.6082 418.8596 0.0376 -1.0000 -1.0000 3049146 1579887126.00 151.4348 60.0000 32.0000 1.9969 1.9979 418.5079 418.7578 0.0375 -1.0000 -1.0000 3049216 1579887126.10 151.4348 60.0000 32.0000 1.9958 1.9968 418.6420 418.8927 0.0376 -1.0000 -1.0000 3049276 1579887126.20 151.4348 60.0000 32.0000 1.9953 1.9963 418.5773 418.8269 0.0374 -1.0000 -1.0000 3049336 1579887126.30 151.4348 60.0000 32.0000 1.9962 1.9971 418.8042 419.0540 0.0375 -1.0000 -1.0000 3049526 1579887126.40 151.3997 60.0000 32.0000 1.9962 1.9972 418.5883 418.8378 0.0374 -1.0000 -1.0000 3049585 1579887126.50 151.3997 60.0000 32.0000 1.9955 1.9965 418.7351 418.9854 0.0375 -1.0000 -1.0000 3049655 1579887126.60 151.3997 60.0000 32.0000 1.9965 1.9975 418.4659 418.7158 0.0375 -1.0000 -1.0000 3049726 1579887126.70 151.3997 60.0000 32.0000 1.9970 1.9980 418.4544 418.7048 0.0375 -1.0000 -1.0000 3049785 1579887126.80 151.3997 60.0000 32.0000 1.9954 1.9964 418.5424 418.7920 0.0374 -1.0000 -1.0000 3050065 1579887126.90 151.4921 60.0000 32.0000 1.9949 1.9959 418.5864 418.8362 0.0374 -1.0000 -1.0000 3050135 1579887127.00 151.5941 60.0000 32.0000 1.9947 1.9956 418.5427 418.7937 0.0376 -1.0000 -1.0000 3050195 1579887127.10 151.5941 60.0000 32.0000 1.9952 1.9961 418.4844 418.7340 0.0375 -1.0000 -1.0000 3050265 1579887127.20 151.5941 60.0000 32.0000 1.9971 1.9981 418.5232 418.7725 0.0374 -1.0000 -1.0000 3050335 1579887127.30 151.5941 60.0000 32.0000 1.9953 1.9962 418.5821 418.8316 0.0374 -1.0000 -1.0000 3050925 1579887127.40 151.5941 60.0000 32.0000 1.9958 1.9968 418.8855 419.1351 0.0374 -1.0000 -1.0000 3051035 1579887127.50 151.5941 60.0000 32.0000 1.9960 1.9970 418.9089 419.1599 0.0375 -1.0000 -1.0000 3051095 1579887127.60 151.5941 60.0000 32.0000 1.9967 1.9977 418.8446 419.0949 0.0376 -1.0000 -1.0000 3051155 1579887127.70 151.5851 60.0000 32.0000 1.9982 1.9992 418.6680 418.9177 0.0374 -1.0000 -1.0000 3051235 1579887127.80 151.6455 60.0000 32.0000 1.9965 1.9975 418.4608 418.7124 0.0376 -1.0000 -1.0000 3051295 1579887127.90 151.6455 60.0000 32.0000 1.9949 1.9959 418.4435 418.6932 0.0375 -1.0000 -1.0000 3051355 1579887128.00 151.6455 60.0000 32.0000 1.9949 1.9958 418.4823 418.7309 0.0373 -1.0000 -1.0000 3051425 1579887128.10 151.4805 60.0000 32.0000 1.9947 1.9957 418.6495 418.8999 0.0376 -1.0000 -1.0000 3051495 1579887128.20 151.5348 60.0000 32.0000 1.9955 1.9965 418.6622 418.9121 0.0374 -1.0000 -1.0000 3051555 1579887128.30 151.5348 60.0000 32.0000 1.9964 1.9974 418.6892 418.9383 0.0373 -1.0000 -1.0000 3051994 1579887128.40 151.5348 60.0000 32.0000 1.9953 1.9963 418.8475 419.0973 0.0375 -1.0000 -1.0000 3052054 1579887128.50 151.5348 60.0000 32.0000 1.9980 1.9990 418.7363 418.9862 0.0374 -1.0000 -1.0000 3052114 1579887128.60 151.5892 60.0000 32.0000 1.9972 1.9982 418.6246 418.8753 0.0375 -1.0000 -1.0000 3052184 1579887128.70 151.5892 60.0000 32.0000 1.9972 1.9982 418.4991 418.7492 0.0376 -1.0000 -1.0000 3052254 1579887128.80 151.5892 60.0000 32.0000 1.9974 1.9984 418.5465 418.7961 0.0374 -1.0000 -1.0000 3052494 1579887128.90 151.5892 60.0000 32.0000 1.9965 1.9975 418.9134 419.1637 0.0375 -1.0000 -1.0000 3052564 1579887129.00 151.5892 60.0000 32.0000 1.9970 1.9980 418.8904 419.1404 0.0374 -1.0000 -1.0000 3052634 1579887129.10 151.5892 60.0000 32.0000 1.9964 1.9974 418.9033 419.1537 0.0375 -1.0000 -1.0000 3052694 1579887129.20 151.5892 60.0000 32.0000 1.9985 1.9995 418.7914 419.0409 0.0373 -1.0000 -1.0000 3052764 1579887129.30 151.5892 60.0000 32.0000 1.9974 1.9983 418.4841 418.7335 0.0374 -1.0000 -1.0000 3052824 1579887129.40 151.5892 60.0000 32.0000 1.9959 1.9969 418.4034 418.6533 0.0375 -1.0000 -1.0000 3052904 1579887129.50 151.5892 60.0000 32.0000 1.9960 1.9970 418.4134 418.6625 0.0373 -1.0000 -1.0000 3052964 1579887129.60 151.5944 60.0000 32.0000 1.9958 1.9968 418.5597 418.8095 0.0375 -1.0000 -1.0000 3053024 1579887129.70 151.5484 60.0000 32.0000 1.9960 1.9970 418.6890 418.9388 0.0374 -1.0000 -1.0000 3053104 1579887129.80 151.5497 60.0006 32.0000 1.9947 1.9956 418.6418 418.8921 0.0375 -1.0000 -1.0000 3053164 1579887129.90 151.5544 60.0030 32.0000 1.9952 1.9962 418.8094 419.0595 0.0374 -1.0000 -1.0000 3053234 1579887130.00 151.5544 60.0030 32.0000 1.9957 1.9967 418.3734 418.6220 0.0374 -1.0000 -1.0000 3053304 1579887130.10 151.5544 60.0030 32.0000 1.9972 1.9982 418.3858 418.6351 0.0374 -1.0000 -1.0000 3053374 1579887130.20 151.5544 60.0030 32.0000 1.9967 1.9977 418.4366 418.6852 0.0373 -1.0000 -1.0000 3053434 1579887130.30 151.5544 60.0030 32.0000 1.9952 1.9962 418.4629 418.7124 0.0375 -1.0000 -1.0000 3053504 1579887130.40 151.6513 60.0030 32.0000 1.9969 1.9979 418.5517 418.8015 0.0374 -1.0000 -1.0000 3053583 1579887130.50 151.6513 60.0030 32.0000 1.9970 1.9980 418.6838 418.9323 0.0373 -1.0000 -1.0000 3053643 1579887130.60 151.6513 60.0030 32.0000 1.9966 1.9976 418.8744 419.1239 0.0374 -1.0000 -1.0000 3053724 1579887130.70 151.6513 60.0030 32.0000 1.9960 1.9970 418.6357 418.8845 0.0373 -1.0000 -1.0000 3053783 1579887130.80 151.6513 60.0030 32.0000 1.9974 1.9984 418.4789 418.7285 0.0374 -1.0000 -1.0000 3053843 1579887130.90 151.6483 60.0030 32.0000 1.9975 1.9985 418.3585 418.6081 0.0374 -1.0000 -1.0000 3054253 1579887131.00 151.6180 60.0030 32.0000 1.9968 1.9978 418.7462 418.9965 0.0375 -1.0000 -1.0000 3054313 1579887131.10 151.6180 60.0030 32.0000 1.9965 1.9974 418.8514 419.1008 0.0374 -1.0000 -1.0000 3054383 1579887131.20 151.6180 60.0030 32.0000 1.9951 1.9961 418.7404 418.9909 0.0376 -1.0000 -1.0000 3054453 1579887131.30 151.6180 60.0030 32.0000 1.9965 1.9975 418.3544 418.6053 0.0377 -1.0000 -1.0000 3054513 1579887131.40 151.6180 60.0030 32.0000 1.9963 1.9973 418.4031 418.6558 0.0379 -1.0000 -1.0000 3054753 1579887131.50 151.4054 60.0030 32.0000 1.9959 1.9969 418.6988 418.9516 0.0379 -1.0000 -1.0000 3054813 1579887131.60 151.4054 60.0030 32.0000 1.9959 1.9969 418.7843 419.0359 0.0377 -1.0000 -1.0000 3054873 1579887131.70 151.4054 60.0030 32.0000 1.9977 1.9987 418.5638 418.8150 0.0377 -1.0000 -1.0000 3054943 1579887131.80 151.4054 60.0030 32.0000 1.9962 1.9972 418.5760 418.8277 0.0378 -1.0000 -1.0000 3055013 1579887131.90 151.4054 60.0030 32.0000 1.9957 1.9967 418.8449 419.0979 0.0378 -1.0000 -1.0000 3055333 1579887132.00 151.4054 60.0030 32.0000 1.9951 1.9961 418.8765 419.1281 0.0377 -1.0000 -1.0000 3055412 1579887132.10 151.3402 60.0030 32.0000 1.9962 1.9972 418.4999 418.7508 0.0376 -1.0000 -1.0000 3055472 1579887132.20 151.3301 60.0030 32.0000 1.9968 1.9977 418.3301 418.5808 0.0376 -1.0000 -1.0000 3055532 1579887132.30 151.3301 60.0030 32.0000 1.9953 1.9963 418.4555 418.7062 0.0376 -1.0000 -1.0000 3055602 1579887132.40 151.3301 60.0030 32.0000 1.9963 1.9972 418.5239 418.7738 0.0374 -1.0000 -1.0000 3055852 1579887132.50 151.3301 60.0030 32.0000 1.9944 1.9954 418.6438 418.8949 0.0376 -1.0000 -1.0000 3055912 1579887132.60 151.3301 60.0030 32.0000 1.9941 1.9950 418.7024 418.9520 0.0374 -1.0000 -1.0000 3055982 1579887132.70 151.3301 60.0030 32.0000 1.9952 1.9961 418.5936 418.8427 0.0373 -1.0000 -1.0000 3056042 1579887132.80 151.3348 60.0030 32.0000 1.9962 1.9972 418.8360 419.0855 0.0374 -1.0000 -1.0000 3056112 1579887132.90 151.3652 60.0030 32.0000 1.9979 1.9989 418.4379 418.6878 0.0374 -1.0000 -1.0000 3056342 1579887133.00 151.3652 60.0030 32.0000 1.9985 1.9995 418.3596 418.6088 0.0374 -1.0000 -1.0000 3056412 1579887133.10 151.3665 60.0030 32.0000 1.9994 2.0004 418.3828 418.6330 0.0375 -1.0000 -1.0000 3056472 1579887133.20 151.3690 60.0030 32.0000 1.9980 1.9989 418.6268 418.8762 0.0374 -1.0000 -1.0000 3056542 1579887133.30 151.3690 60.0030 32.0000 1.9952 1.9962 418.7576 419.0084 0.0377 -1.0000 -1.0000 3056602 1579887133.40 151.3690 60.0030 32.0000 1.9969 1.9979 418.5561 418.8070 0.0376 -1.0000 -1.0000 3056682 1579887133.50 151.3690 60.0030 32.0000 1.9971 1.9981 418.4395 418.6895 0.0375 -1.0000 -1.0000 3056862 1579887133.60 151.3690 60.0030 32.0000 1.9973 1.9983 418.6573 418.9076 0.0375 -1.0000 -1.0000 3056932 1579887133.70 151.6072 60.0030 32.0000 1.9968 1.9977 418.7914 419.0422 0.0375 -1.0000 -1.0000 3057002 1579887133.80 151.6072 60.0030 32.0000 1.9965 1.9975 418.8222 419.0718 0.0374 -1.0000 -1.0000 3057062 1579887133.90 151.6072 60.0030 32.0000 1.9971 1.9981 418.7983 419.0493 0.0376 -1.0000 -1.0000 3057122 1579887134.00 151.6072 60.0030 32.0000 1.9959 1.9969 418.5531 418.8032 0.0375 -1.0000 -1.0000 3057361 1579887134.10 151.6072 60.0030 32.0000 1.9968 1.9978 418.2177 418.4682 0.0376 -1.0000 -1.0000 3057422 1579887134.20 151.5691 60.0030 32.0000 1.9975 1.9985 418.3637 418.6144 0.0376 -1.0000 -1.0000 3057481 1579887134.30 151.3700 60.0030 32.0000 1.9964 1.9974 418.4589 418.7086 0.0374 -1.0000 -1.0000 3057551 1579887134.40 151.3700 60.0030 32.0000 1.9956 1.9966 418.6637 418.9128 0.0373 -1.0000 -1.0000 3057621 1579887134.50 151.3700 60.0030 32.0000 1.9943 1.9953 418.7994 419.0495 0.0375 -1.0000 -1.0000 3058021 1579887134.60 151.3700 60.0030 32.0000 1.9956 1.9966 418.7298 418.9791 0.0373 -1.0000 -1.0000 3058091 1579887134.70 151.3700 60.0030 32.0000 1.9946 1.9956 418.7056 418.9553 0.0375 -1.0000 -1.0000 3058161 1579887134.80 151.3700 60.0030 32.0000 1.9962 1.9972 418.5601 418.8096 0.0375 -1.0000 -1.0000 3058221 1579887134.90 151.2973 60.0064 32.0000 1.9980 1.9990 418.4845 418.7350 0.0375 -1.0000 -1.0000 3058301 1579887135.00 151.4054 60.0064 32.0000 1.9974 1.9984 418.4950 418.7444 0.0374 -1.0000 -1.0000 3058631 1579887135.10 151.4054 60.0064 32.0000 1.9968 1.9978 418.3797 418.6296 0.0374 -1.0000 -1.0000 3058691 1579887135.20 151.4054 60.0064 32.0000 1.9970 1.9980 418.5538 418.8038 0.0375 -1.0000 -1.0000 3058771 1579887135.30 151.5431 60.0064 32.0000 1.9963 1.9973 418.8630 419.1125 0.0374 -1.0000 -1.0000 3058831 1579887135.40 151.7640 60.0064 32.0000 1.9957 1.9967 418.7065 418.9560 0.0374 -1.0000 -1.0000 3058901 1579887135.50 151.7640 60.0064 32.0000 1.9983 1.9993 418.3674 418.6167 0.0374 -1.0000 -1.0000 3059011 1579887135.60 151.7640 60.0064 32.0000 1.9972 1.9982 418.8098 419.0604 0.0375 -1.0000 -1.0000 3059071 1579887135.70 151.7640 60.0064 32.0000 1.9960 1.9970 418.7681 419.0182 0.0376 -1.0000 -1.0000 3059141 1579887135.80 151.7640 60.0064 32.0000 1.9956 1.9966 418.7769 419.0267 0.0374 -1.0000 -1.0000 3059200 1579887135.90 151.5852 60.0064 32.0000 1.9960 1.9970 418.7765 419.0255 0.0373 -1.0000 -1.0000 3059270 1579887136.00 151.5852 60.0064 32.0000 1.9978 1.9988 418.6896 418.9392 0.0374 -1.0000 -1.0000 3059500 1579887136.10 151.5852 60.0064 32.0000 1.9975 1.9984 418.5053 418.7553 0.0375 -1.0000 -1.0000 3059570 1579887136.20 151.5852 60.0064 32.0000 1.9979 1.9989 418.5789 418.8291 0.0375 -1.0000 -1.0000 3059630 1579887136.30 151.5852 60.0064 32.0000 1.9950 1.9960 418.6978 418.9471 0.0373 -1.0000 -1.0000 3059700 1579887136.40 151.3074 60.0064 32.0000 1.9959 1.9969 418.8252 419.0751 0.0375 -1.0000 -1.0000 3059770 1579887136.50 151.2642 60.0064 32.0000 1.9956 1.9966 418.6531 418.9030 0.0374 -1.0000 -1.0000 3059830 1579887136.60 151.2642 60.0064 32.0000 1.9968 1.9978 418.3765 418.6261 0.0375 -1.0000 -1.0000 3100020 1579887136.70 151.2642 60.0064 32.0000 1.9962 1.9972 418.5474 418.7982 0.0376 -1.0000 -1.0000 3100080 1579887136.80 151.2642 60.0064 32.0000 1.9971 1.9981 418.4984 418.7476 0.0373 -1.0000 -1.0000 3100150 1579887136.90 151.2642 60.0064 32.0000 1.9956 1.9965 418.7104 418.9592 0.0373 -1.0000 -1.0000 3100220 1579887137.00 151.6469 60.0064 32.0000 1.9939 1.9948 418.6818 418.9329 0.0375 -1.0000 -1.0000 3100280 1579887137.10 151.6830 60.0064 32.0000 1.9943 1.9953 418.7814 419.0310 0.0374 -1.0000 -1.0000 3100340 1579887137.20 151.6830 60.0064 32.0000 1.9961 1.9971 418.7849 419.0356 0.0375 -1.0000 -1.0000 3100420 1579887137.30 151.6830 60.0064 32.0000 1.9956 1.9966 418.8810 419.1299 0.0374 -1.0000 -1.0000 3100480 1579887137.40 151.6830 60.0064 32.0000 1.9968 1.9978 418.7516 419.0025 0.0376 -1.0000 -1.0000 3100550 1579887137.50 151.6812 60.0064 32.0000 1.9980 1.9990 418.7861 419.0371 0.0376 -1.0000 -1.0000 3100610 1579887137.60 151.6002 60.0064 32.0000 1.9979 1.9989 418.6246 418.8753 0.0375 -1.0000 -1.0000 3100989 1579887137.70 151.6002 60.0064 32.0000 1.9956 1.9966 418.7339 418.9833 0.0373 -1.0000 -1.0000 3101069 1579887137.80 151.6002 60.0064 32.0000 1.9973 1.9982 418.8964 419.1467 0.0374 -1.0000 -1.0000 3101130 1579887137.90 151.6002 60.0064 32.0000 1.9961 1.9971 418.8495 419.0988 0.0374 -1.0000 -1.0000 3101189 1579887138.00 151.6002 60.0064 32.0000 1.9965 1.9975 418.5730 418.8233 0.0375 -1.0000 -1.0000 3101260 1579887138.10 151.5516 60.0064 32.0000 1.9946 1.9956 418.5285 418.7782 0.0374 -1.0000 -1.0000 3101489 1579887138.20 151.5516 60.0064 32.0000 1.9964 1.9974 418.5038 418.7529 0.0374 -1.0000 -1.0000 3101549 1579887138.30 151.5516 60.0064 32.0000 1.9975 1.9984 418.4557 418.7052 0.0374 -1.0000 -1.0000 3101629 1579887138.40 151.5516 60.0064 32.0000 1.9974 1.9983 418.4312 418.6806 0.0373 -1.0000 -1.0000 3101689 1579887138.50 151.5516 60.0064 32.0000 1.9958 1.9968 418.3652 418.6147 0.0375 -1.0000 -1.0000 3101749 1579887138.60 151.5558 60.0064 32.0000 1.9962 1.9971 418.4976 418.7475 0.0374 -1.0000 -1.0000 3102019 1579887138.70 151.6268 60.0064 32.0000 1.9972 1.9982 418.4597 418.7086 0.0373 -1.0000 -1.0000 3102089 1579887138.80 151.6268 60.0064 32.0000 1.9953 1.9962 418.4987 418.7464 0.0371 -1.0000 -1.0000 3102149 1579887138.90 151.6268 60.0064 32.0000 1.9960 1.9970 418.7874 419.0358 0.0373 -1.0000 -1.0000 3102219 1579887139.00 151.6268 60.0064 32.0000 1.9965 1.9974 418.8369 419.0865 0.0374 -1.0000 -1.0000 3102289 1579887139.10 151.6268 60.0064 32.0000 1.9961 1.9971 418.7782 419.0281 0.0374 -1.0000 -1.0000 3102509 1579887139.20 151.4444 60.0064 32.0000 1.9936 1.9945 418.7679 419.0168 0.0373 -1.0000 -1.0000 3102579 1579887139.30 151.4417 60.0064 32.0000 1.9947 1.9957 418.5738 418.8235 0.0375 -1.0000 -1.0000 3102649 1579887139.40 151.4417 60.0064 32.0000 1.9968 1.9977 418.7582 419.0078 0.0374 -1.0000 -1.0000 3102719 1579887139.50 151.4417 60.0064 32.0000 1.9969 1.9979 418.4395 418.6890 0.0374 -1.0000 -1.0000 3102779 1579887139.60 151.4417 60.0064 32.0000 1.9966 1.9976 418.5289 418.7781 0.0373 -1.0000 -1.0000 3103368 1579887139.70 151.4417 60.0064 32.0000 1.9957 1.9967 418.3991 418.6487 0.0374 -1.0000 -1.0000 3103438 1579887139.80 151.4351 60.0068 32.0000 1.9967 1.9977 418.4905 418.7397 0.0373 -1.0000 -1.0000 3103508 1579887139.90 151.4351 60.0068 32.0000 1.9965 1.9975 418.7660 419.0155 0.0374 -1.0000 -1.0000 3103568 1579887140.00 151.4351 60.0068 32.0000 1.9953 1.9963 418.6682 418.9163 0.0373 -1.0000 -1.0000 3103638 1579887140.10 151.4351 60.0068 32.0000 1.9947 1.9957 418.8117 419.0622 0.0375 -1.0000 -1.0000 3103708 1579887140.20 151.4351 60.0068 32.0000 1.9958 1.9968 418.6757 418.9253 0.0374 -1.0000 -1.0000 3103768 1579887140.30 151.4351 60.0068 32.0000 1.9956 1.9966 418.5945 418.8432 0.0373 -1.0000 -1.0000 3103838 1579887140.40 151.4586 60.0068 32.0000 1.9971 1.9981 418.5109 418.7592 0.0372 -1.0000 -1.0000 3103908 1579887140.50 151.4586 60.0068 32.0000 1.9966 1.9976 418.3249 418.5745 0.0374 -1.0000 -1.0000 3103968 1579887140.60 151.4586 60.0068 32.0000 1.9949 1.9959 418.6173 418.8667 0.0374 -1.0000 -1.0000 3104078 1579887140.70 151.4586 60.0068 32.0000 1.9953 1.9963 418.6421 418.8917 0.0375 -1.0000 -1.0000 3104298 1579887140.80 151.4586 60.0068 32.0000 1.9963 1.9973 418.7690 419.0168 0.0372 -1.0000 -1.0000 3104368 1579887140.90 151.4689 60.0068 32.0000 1.9959 1.9969 418.6835 418.9324 0.0373 -1.0000 -1.0000 3104438 1579887141.00 151.4956 60.0068 32.0000 1.9965 1.9974 418.5300 418.7793 0.0374 -1.0000 -1.0000 3104498 1579887141.10 151.4956 60.0068 32.0000 1.9966 1.9975 418.4459 418.6954 0.0374 -1.0000 -1.0000 3104568 1579887141.20 151.4956 60.0068 32.0000 1.9949 1.9959 418.3738 418.6221 0.0373 -1.0000 -1.0000 3104638 1579887141.30 151.4956 60.0068 32.0000 1.9957 1.9967 418.2911 418.5407 0.0375 -1.0000 -1.0000 3104698 1579887141.40 151.4956 60.0068 32.0000 1.9966 1.9976 418.5157 418.7640 0.0372 -1.0000 -1.0000 3104768 1579887141.50 151.4956 60.0068 32.0000 1.9968 1.9977 418.3599 418.6086 0.0373 -1.0000 -1.0000 3104838 1579887141.60 151.4956 60.0068 32.0000 1.9977 1.9986 418.5574 418.8069 0.0374 -1.0000 -1.0000 3104897 1579887141.70 151.4956 60.0068 32.0000 1.9958 1.9968 418.8191 419.0685 0.0373 -1.0000 -1.0000 3105137 1579887141.80 151.4956 60.0068 32.0000 1.9962 1.9972 418.7887 419.0377 0.0373 -1.0000 -1.0000 3105197 1579887141.90 151.4956 60.0068 32.0000 1.9966 1.9976 418.7395 418.9880 0.0372 -1.0000 -1.0000 3105257 1579887142.00 151.4231 60.0068 32.0000 1.9984 1.9994 418.7237 418.9723 0.0373 -1.0000 -1.0000 3105327 1579887142.10 151.3676 60.0068 32.0000 1.9969 1.9979 418.5582 418.8068 0.0373 -1.0000 -1.0000 3105397 1579887142.20 151.3676 60.0068 32.0000 1.9971 1.9981 418.5996 418.8491 0.0375 -1.0000 -1.0000 3105577 1579887142.30 151.3676 60.0068 32.0000 1.9958 1.9967 418.7458 418.9947 0.0374 -1.0000 -1.0000 3105647 1579887142.40 151.3676 60.0068 32.0000 1.9949 1.9959 418.7713 419.0213 0.0374 -1.0000 -1.0000 3105707 1579887142.50 151.3676 60.0068 32.0000 1.9953 1.9963 418.6936 418.9430 0.0374 -1.0000 -1.0000 3105777 1579887142.60 151.3875 60.0068 32.0000 1.9946 1.9956 418.7470 418.9966 0.0374 -1.0000 -1.0000 3105847 1579887142.70 151.3875 60.0068 32.0000 1.9959 1.9969 418.6319 418.8808 0.0373 -1.0000 -1.0000 3106577 1579887142.80 151.3875 60.0068 32.0000 1.9968 1.9978 418.4296 418.6784 0.0373 -1.0000 -1.0000 3106637 1579887142.90 151.3875 60.0068 32.0000 1.9976 1.9986 418.3694 418.6170 0.0372 -1.0000 -1.0000 3106707 1579887143.00 151.3875 60.0068 32.0000 1.9961 1.9970 418.5181 418.7674 0.0374 -1.0000 -1.0000 3106777 1579887143.10 151.4195 60.0068 32.0000 1.9955 1.9965 418.6087 418.8581 0.0373 -1.0000 -1.0000 3106837 1579887143.20 151.4431 60.0068 32.0000 1.9960 1.9970 418.6502 418.8992 0.0374 -1.0000 -1.0000 3107026 1579887143.30 151.4431 60.0068 32.0000 1.9978 1.9988 418.3813 418.6303 0.0372 -1.0000 -1.0000 3107086 1579887143.40 151.4431 60.0068 32.0000 1.9970 1.9979 418.4389 418.6871 0.0373 -1.0000 -1.0000 3107157 1579887143.50 151.4431 60.0068 32.0000 1.9978 1.9988 418.5794 418.8296 0.0375 -1.0000 -1.0000 3107216 1579887143.60 151.4431 60.0068 32.0000 1.9953 1.9962 418.4121 418.6621 0.0375 -1.0000 -1.0000 3107286 1579887143.70 151.3802 60.0068 32.0000 1.9950 1.9959 418.5846 418.8340 0.0373 -1.0000 -1.0000 3107356 1579887143.80 151.3802 60.0068 32.0000 1.9963 1.9973 418.4819 418.7299 0.0371 -1.0000 -1.0000 3107416 1579887143.90 151.3802 60.0068 32.0000 1.9964 1.9974 418.7217 418.9709 0.0373 -1.0000 -1.0000 3107476 1579887144.00 151.3802 60.0068 32.0000 1.9963 1.9973 418.6749 418.9237 0.0373 -1.0000 -1.0000 3107556 1579887144.10 151.3802 60.0068 32.0000 1.9958 1.9968 418.6166 418.8652 0.0373 -1.0000 -1.0000 3107616 1579887144.20 151.3205 60.0068 32.0000 1.9963 1.9973 418.5831 418.8324 0.0374 -1.0000 -1.0000 3107676 1579887144.30 151.3076 60.0068 32.0000 1.9961 1.9970 418.5864 418.8355 0.0373 -1.0000 -1.0000 3108186 1579887144.40 151.3076 60.0068 32.0000 1.9962 1.9972 418.4729 418.7217 0.0373 -1.0000 -1.0000 3108296 1579887144.50 151.3076 60.0068 32.0000 1.9962 1.9971 418.4839 418.7339 0.0375 -1.0000 -1.0000 3108356 1579887144.60 151.3076 60.0068 32.0000 1.9951 1.9961 418.6058 418.8554 0.0373 -1.0000 -1.0000 3108436 1579887144.70 151.3076 60.0068 32.0000 1.9944 1.9953 418.5429 418.7919 0.0373 -1.0000 -1.0000 3108506 1579887144.80 151.3076 60.0068 32.0000 1.9959 1.9969 418.7785 419.0276 0.0373 -1.0000 -1.0000 3108566 1579887144.90 151.5199 60.0056 32.0000 1.9958 1.9968 418.7615 419.0111 0.0374 -1.0000 -1.0000 3108646 1579887145.00 151.5199 60.0056 32.0000 1.9959 1.9969 419.0581 419.3074 0.0373 -1.0000 -1.0000 3108706 1579887145.10 151.5199 60.0056 32.0000 1.9959 1.9969 418.7216 418.9706 0.0373 -1.0000 -1.0000 3108766 1579887145.20 151.5199 60.0056 32.0000 1.9964 1.9974 418.7472 418.9968 0.0374 -1.0000 -1.0000 3108856 1579887145.30 151.5199 60.0056 32.0000 1.9968 1.9978 418.5802 418.8307 0.0375 -1.0000 -1.0000 3109026 1579887145.40 151.5683 60.0056 32.0000 1.9967 1.9977 418.3711 418.6202 0.0374 -1.0000 -1.0000 3109105 1579887145.50 151.5779 60.0056 32.0000 1.9972 1.9982 418.4966 418.7465 0.0375 -1.0000 -1.0000 3109166 1579887145.60 151.5779 60.0056 32.0000 1.9969 1.9979 418.5354 418.7833 0.0372 -1.0000 -1.0000 3109226 1579887145.70 151.5779 60.0056 32.0000 1.9945 1.9955 418.8881 419.1377 0.0375 -1.0000 -1.0000 3109305 1579887145.80 151.5779 60.0056 32.0000 1.9958 1.9968 419.0561 419.3053 0.0372 -1.0000 -1.0000 3109365 1579887145.90 151.5779 60.0056 32.0000 1.9975 1.9985 418.7905 419.0383 0.0372 -1.0000 -1.0000 3109426 1579887146.00 151.5779 60.0056 32.0000 1.9968 1.9978 418.6970 418.9465 0.0374 -1.0000 -1.0000 3109495 1579887146.10 151.5779 60.0056 32.0000 1.9970 1.9980 418.2906 418.5406 0.0375 -1.0000 -1.0000 3109565 1579887146.20 151.5779 60.0056 32.0000 1.9947 1.9956 418.7510 419.0010 0.0374 -1.0000 -1.0000 3109625 1579887146.30 151.5779 60.0056 32.0000 1.9956 1.9966 418.7500 418.9995 0.0374 -1.0000 -1.0000 3109755 1579887146.40 151.5779 60.0056 32.0000 1.9970 1.9980 418.8904 419.1406 0.0375 -1.0000 -1.0000 3109825 1579887146.50 151.5779 60.0056 32.0000 1.9984 1.9994 418.6109 418.8606 0.0374 -1.0000 -1.0000 3109885 1579887146.60 151.4953 60.0056 32.0000 1.9987 1.9997 418.3838 418.6325 0.0373 -1.0000 -1.0000 3109955 1579887146.70 151.4953 60.0056 32.0000 1.9973 1.9983 418.7676 419.0181 0.0376 -1.0000 -1.0000 3110025 1579887146.80 151.4953 60.0056 32.0000 1.9967 1.9977 418.8077 419.0580 0.0375 -1.0000 -1.0000 3110255 1579887146.90 151.4953 60.0056 32.0000 1.9966 1.9976 418.8443 419.0949 0.0375 -1.0000 -1.0000 3110325 1579887147.00 151.4953 60.0056 32.0000 1.9964 1.9973 418.9128 419.1620 0.0373 -1.0000 -1.0000 3110385 1579887147.10 151.4949 60.0056 32.0000 1.9952 1.9962 418.8954 419.1456 0.0375 -1.0000 -1.0000 3110455 1579887147.20 151.4885 60.0056 32.0000 1.9975 1.9984 418.3993 418.6497 0.0376 -1.0000 -1.0000 3110525 1579887147.30 151.4885 60.0056 32.0000 1.9977 1.9987 418.4540 418.7049 0.0376 -1.0000 -1.0000 3111025 1579887147.40 151.4885 60.0056 32.0000 1.9969 1.9978 418.4902 418.7402 0.0375 -1.0000 -1.0000 3111104 1579887147.50 151.4885 60.0056 32.0000 1.9968 1.9978 418.6294 418.8789 0.0374 -1.0000 -1.0000 3111165 1579887147.60 151.4885 60.0056 32.0000 1.9943 1.9952 418.7673 419.0169 0.0374 -1.0000 -1.0000 3111254 1579887147.70 151.1942 60.0056 32.0000 1.9966 1.9976 418.7165 418.9653 0.0373 -1.0000 -1.0000 3111324 1579887147.80 151.1942 60.0056 32.0000 1.9954 1.9963 418.5339 418.7833 0.0373 -1.0000 -1.0000 3111534 1579887147.90 151.1942 60.0056 32.0000 1.9950 1.9960 418.4419 418.6908 0.0374 -1.0000 -1.0000 3111604 1579887148.00 151.1942 60.0056 32.0000 1.9948 1.9958 418.3999 418.6484 0.0372 -1.0000 -1.0000 3111674 1579887148.10 151.1942 60.0056 32.0000 1.9935 1.9945 418.4121 418.6609 0.0373 -1.0000 -1.0000 3111734 1579887148.20 151.3904 60.0056 32.0000 1.9975 1.9984 418.3150 418.5644 0.0374 -1.0000 -1.0000 3111814 1579887148.30 151.4885 60.0056 32.0000 1.9970 1.9980 418.5883 418.8379 0.0374 -1.0000 -1.0000 3111884 1579887148.40 151.4885 60.0056 32.0000 1.9953 1.9963 418.6673 418.9171 0.0374 -1.0000 -1.0000 3112014 1579887148.50 151.4885 60.0056 32.0000 1.9960 1.9970 418.6141 418.8634 0.0374 -1.0000 -1.0000 3112074 1579887148.60 151.4885 60.0056 32.0000 1.9955 1.9965 418.8057 419.0563 0.0375 -1.0000 -1.0000 3112144 1579887148.70 151.4885 60.0056 32.0000 1.9979 1.9989 418.7209 418.9709 0.0374 -1.0000 -1.0000 3112214 1579887148.80 151.4857 60.0056 32.0000 1.9969 1.9978 418.4022 418.6520 0.0375 -1.0000 -1.0000 3112274 1579887148.90 151.4857 60.0056 32.0000 1.9968 1.9977 418.4070 418.6556 0.0373 -1.0000 -1.0000 3112344 1579887149.00 151.4857 60.0056 32.0000 1.9965 1.9975 418.8683 419.1183 0.0375 -1.0000 -1.0000 3112404 1579887149.10 151.4857 60.0056 32.0000 1.9960 1.9970 418.9222 419.1725 0.0374 -1.0000 -1.0000 3112474 1579887149.20 151.4857 60.0056 32.0000 1.9955 1.9965 418.8576 419.1085 0.0376 -1.0000 -1.0000 3112544 1579887149.30 151.4345 60.0056 32.0000 1.9958 1.9968 418.7809 419.0308 0.0375 -1.0000 -1.0000 3112604 1579887149.40 151.3880 60.0056 32.0000 1.9965 1.9975 418.4174 418.6684 0.0377 -1.0000 -1.0000 3112844 1579887149.50 151.3880 60.0056 32.0000 1.9965 1.9975 418.4628 418.7124 0.0374 -1.0000 -1.0000 3112913 1579887149.60 151.3880 60.0056 32.0000 1.9976 1.9986 418.4925 418.7417 0.0373 -1.0000 -1.0000 3112973 1579887149.70 151.3880 60.0056 32.0000 1.9975 1.9985 418.4062 418.6566 0.0375 -1.0000 -1.0000 3113044 1579887149.80 151.3880 60.0056 32.0000 1.9961 1.9970 418.8674 419.1170 0.0374 -1.0000 -1.0000 3113113 1579887149.90 151.3840 60.0061 32.0000 1.9953 1.9963 418.6935 418.9429 0.0374 -1.0000 -1.0000 3113353 1579887150.00 151.3840 60.0061 32.0000 1.9952 1.9962 418.5912 418.8409 0.0374 -1.0000 -1.0000 3113433 1579887150.10 151.3840 60.0061 32.0000 1.9959 1.9968 418.6364 418.8860 0.0375 -1.0000 -1.0000 3113493 1579887150.20 151.3840 60.0061 32.0000 1.9955 1.9965 418.5924 418.8422 0.0374 -1.0000 -1.0000 3113553 1579887150.30 151.3840 60.0061 32.0000 1.9956 1.9966 418.3957 418.6452 0.0374 -1.0000 -1.0000 3113623 1579887150.40 151.3840 60.0061 32.0000 1.9975 1.9984 418.6630 418.9123 0.0374 -1.0000 -1.0000 3113803 1579887150.50 151.3840 60.0061 32.0000 1.9966 1.9975 418.5068 418.7563 0.0374 -1.0000 -1.0000 3113873 1579887150.60 151.6587 60.0061 32.0000 1.9978 1.9988 418.4954 418.7448 0.0374 -1.0000 -1.0000 3113943 1579887150.70 151.6587 60.0061 32.0000 1.9995 2.0005 418.4345 418.6848 0.0376 -1.0000 -1.0000 3114003 1579887150.80 151.6587 60.0061 32.0000 1.9978 1.9988 418.5269 418.7771 0.0375 -1.0000 -1.0000 3114073 1579887150.90 151.6587 60.0061 32.0000 1.9973 1.9983 418.9327 419.1820 0.0374 -1.0000 -1.0000 3114353 1579887151.00 151.6587 60.0061 32.0000 1.9971 1.9981 418.9440 419.1940 0.0374 -1.0000 -1.0000 3114423 1579887151.10 151.7476 60.0061 32.0000 1.9966 1.9976 418.9146 419.1624 0.0372 -1.0000 -1.0000 3114483 1579887151.20 151.7476 60.0061 32.0000 1.9966 1.9976 418.6701 418.9206 0.0375 -1.0000 -1.0000 3114553 1579887151.30 151.7476 60.0061 32.0000 1.9977 1.9987 418.4589 418.7096 0.0377 -1.0000 -1.0000 3114613 1579887151.40 151.7476 60.0061 32.0000 1.9988 1.9998 418.5450 418.7953 0.0375 -1.0000 -1.0000 3115272 1579887151.50 151.7476 60.0061 32.0000 1.9954 1.9964 418.8599 419.1101 0.0374 -1.0000 -1.0000 3115332 1579887151.60 151.7476 60.0061 32.0000 1.9955 1.9965 418.8775 419.1280 0.0376 -1.0000 -1.0000 3115392 1579887151.70 151.3934 60.0061 32.0000 1.9968 1.9978 418.6549 418.9049 0.0375 -1.0000 -1.0000 3115472 1579887151.80 151.3934 60.0061 32.0000 1.9957 1.9967 418.6189 418.8698 0.0376 -1.0000 -1.0000 3115532 1579887151.90 151.3934 60.0061 32.0000 1.9962 1.9972 418.4773 418.7285 0.0375 -1.0000 -1.0000 3115592 1579887152.00 151.3934 60.0061 32.0000 1.9949 1.9958 418.7430 418.9919 0.0375 -1.0000 -1.0000 3115672 1579887152.10 151.3934 60.0061 32.0000 1.9962 1.9971 418.8020 419.0524 0.0375 -1.0000 -1.0000 3115732 1579887152.20 151.3927 60.0061 32.0000 1.9965 1.9975 418.9204 419.1715 0.0376 -1.0000 -1.0000 3115792 1579887152.30 151.3921 60.0061 32.0000 1.9958 1.9968 418.6492 418.8987 0.0373 -1.0000 -1.0000 3115862 1579887152.40 151.3921 60.0061 32.0000 1.9973 1.9983 418.6278 418.8771 0.0374 -1.0000 -1.0000 3115932 1579887152.50 151.3921 60.0061 32.0000 1.9964 1.9974 418.5646 418.8131 0.0374 -1.0000 -1.0000 3115992 1579887152.60 151.3921 60.0061 32.0000 1.9972 1.9982 418.4912 418.7414 0.0375 -1.0000 -1.0000 3116062 1579887152.70 151.3921 60.0061 32.0000 1.9965 1.9975 418.3938 418.6428 0.0373 -1.0000 -1.0000 3116122 1579887152.80 151.7148 60.0061 32.0000 1.9969 1.9978 418.5213 418.7717 0.0376 -1.0000 -1.0000 3116192 1579887152.90 151.7148 60.0061 32.0000 1.9965 1.9975 418.6091 418.8599 0.0376 -1.0000 -1.0000 3116382 1579887153.00 151.7148 60.0061 32.0000 1.9962 1.9972 418.5660 418.8153 0.0374 -1.0000 -1.0000 3116442 1579887153.10 151.7148 60.0061 32.0000 1.9963 1.9973 418.8039 419.0544 0.0375 -1.0000 -1.0000 3116502 1579887153.20 151.7148 60.0061 32.0000 1.9961 1.9971 418.8187 419.0686 0.0374 -1.0000 -1.0000 3116572 1579887153.30 151.7148 60.0061 32.0000 1.9970 1.9980 418.7680 419.0192 0.0376 -1.0000 -1.0000 3116641 1579887153.40 151.7148 60.0061 32.0000 1.9985 1.9995 418.6414 418.8918 0.0376 -1.0000 -1.0000 3116842 1579887153.50 151.4525 60.0061 32.0000 1.9981 1.9991 418.5244 418.7748 0.0375 -1.0000 -1.0000 3116901 1579887153.60 151.4525 60.0061 32.0000 1.9966 1.9976 418.4698 418.7203 0.0376 -1.0000 -1.0000 3116971 1579887153.70 151.4525 60.0061 32.0000 1.9964 1.9974 418.5396 418.7908 0.0377 -1.0000 -1.0000 3117041 1579887153.80 151.4525 60.0061 32.0000 1.9970 1.9979 418.6172 418.8687 0.0377 -1.0000 -1.0000 3117101 1579887153.90 151.4525 60.0061 32.0000 1.9945 1.9954 418.6554 418.9051 0.0374 -1.0000 -1.0000 3117171 1579887154.00 151.4520 60.0061 32.0000 1.9966 1.9976 418.7834 419.0328 0.0373 -1.0000 -1.0000 3117501 1579887154.10 151.4494 60.0061 32.0000 1.9957 1.9966 418.8473 419.0979 0.0375 -1.0000 -1.0000 3117561 1579887154.20 151.4494 60.0061 32.0000 1.9965 1.9975 418.4880 418.7381 0.0375 -1.0000 -1.0000 3117631 1579887154.30 151.4494 60.0061 32.0000 1.9974 1.9984 418.5585 418.8084 0.0374 -1.0000 -1.0000 3117711 1579887154.40 151.4494 60.0061 32.0000 1.9985 1.9995 418.4007 418.6520 0.0377 -1.0000 -1.0000 3117771 1579887154.50 151.4494 60.0061 32.0000 1.9970 1.9980 418.5066 418.7575 0.0376 -1.0000 -1.0000 3117831 1579887154.60 151.4651 60.0061 32.0000 1.9974 1.9984 418.4112 418.6617 0.0376 -1.0000 -1.0000 3117911 1579887154.70 151.4651 60.0061 32.0000 1.9962 1.9972 418.7756 419.0259 0.0374 -1.0000 -1.0000 3117971 1579887154.80 151.4651 60.0061 32.0000 1.9980 1.9990 418.8078 419.0582 0.0376 -1.0000 -1.0000 3118041 1579887154.90 151.4651 60.0061 32.0000 1.9976 1.9986 419.0654 419.3164 0.0375 -1.0000 -1.0000 3118111 1579887155.00 151.4651 60.0061 32.0000 1.9965 1.9975 418.9249 419.1747 0.0375 -1.0000 -1.0000 3118341 1579887155.10 151.4651 60.0061 32.0000 1.9982 1.9992 418.7522 419.0023 0.0375 -1.0000 -1.0000 3118401 1579887155.20 151.3357 60.0033 32.0000 1.9973 1.9983 418.6370 418.8879 0.0375 -1.0000 -1.0000 3118471 1579887155.30 151.3357 60.0033 32.0000 1.9949 1.9959 418.5403 418.7899 0.0375 -1.0000 -1.0000 3118541 1579887155.40 151.3357 60.0033 32.0000 1.9958 1.9968 418.6486 418.8973 0.0373 -1.0000 -1.0000 3118610 1579887155.50 151.3357 60.0033 32.0000 1.9968 1.9978 418.4852 418.7357 0.0376 -1.0000 -1.0000 3119290 1579887155.60 151.3357 60.0033 32.0000 1.9955 1.9965 418.6244 418.8749 0.0375 -1.0000 -1.0000 3119350 1579887155.70 151.3409 60.0033 32.0000 1.9952 1.9962 418.7053 418.9556 0.0375 -1.0000 -1.0000 3119420 1579887155.80 151.4412 60.0033 32.0000 1.9955 1.9965 418.9136 419.1638 0.0375 -1.0000 -1.0000 3119490 1579887155.90 151.4412 60.0033 32.0000 1.9979 1.9988 418.9126 419.1628 0.0374 -1.0000 -1.0000 3119550 1579887156.00 151.4412 60.0033 32.0000 1.9976 1.9986 418.6114 418.8611 0.0375 -1.0000 -1.0000 3119630 1579887156.10 151.4412 60.0033 32.0000 1.9971 1.9981 418.4967 418.7466 0.0375 -1.0000 -1.0000 3119690 1579887156.20 151.4412 60.0033 32.0000 1.9984 1.9994 418.4867 418.7374 0.0376 -1.0000 -1.0000 3119750 1579887156.30 151.5854 60.0033 32.0000 1.9982 1.9992 418.6586 418.9087 0.0375 -1.0000 -1.0000 3119820 1579887156.40 151.5854 60.0033 32.0000 1.9976 1.9986 418.8241 419.0746 0.0375 -1.0000 -1.0000 3119890 1579887156.50 151.5854 60.0033 32.0000 1.9959 1.9969 418.7654 419.0162 0.0376 -1.0000 -1.0000 3120080 1579887156.60 151.5854 60.0033 32.0000 1.9964 1.9974 418.4304 418.6811 0.0375 -1.0000 -1.0000 3120150 1579887156.70 151.5854 60.0033 32.0000 1.9968 1.9978 418.6081 418.8583 0.0375 -1.0000 -1.0000 3120220 1579887156.80 151.5537 60.0033 32.0000 1.9957 1.9967 418.6738 418.9229 0.0373 -1.0000 -1.0000 3120280 1579887156.90 151.5259 60.0033 32.0000 1.9962 1.9972 418.8794 419.1297 0.0375 -1.0000 -1.0000 3120350 1579887157.00 151.5259 60.0033 32.0000 1.9966 1.9975 418.8956 419.1457 0.0374 -1.0000 -1.0000 3120630 1579887157.10 151.5259 60.0033 32.0000 1.9973 1.9983 418.7178 418.9679 0.0375 -1.0000 -1.0000 3120689 1579887157.20 151.5259 60.0033 32.0000 1.9970 1.9979 418.4103 418.6604 0.0374 -1.0000 -1.0000 3120760 1579887157.30 151.5259 60.0033 32.0000 1.9970 1.9980 418.4297 418.6801 0.0376 -1.0000 -1.0000 3120820 1579887157.40 151.5259 60.0033 32.0000 1.9985 1.9994 418.5653 418.8159 0.0375 -1.0000 -1.0000 3120899 1579887157.50 151.5259 60.0033 32.0000 1.9963 1.9973 418.9454 419.1964 0.0377 -1.0000 -1.0000 3120959 1579887157.60 151.5259 60.0033 32.0000 1.9961 1.9970 418.9844 419.2354 0.0375 -1.0000 -1.0000 3121089 1579887157.70 151.5259 60.0033 32.0000 1.9986 1.9996 418.6938 418.9432 0.0373 -1.0000 -1.0000 3121159 1579887157.80 151.5259 60.0033 32.0000 1.9981 1.9990 418.3830 418.6324 0.0375 -1.0000 -1.0000 3121229 1579887157.90 151.3978 60.0033 32.0000 1.9964 1.9974 418.5406 418.7918 0.0377 -1.0000 -1.0000 3121289 1579887158.00 151.3978 60.0033 32.0000 1.9965 1.9975 418.7891 419.0398 0.0375 -1.0000 -1.0000 3121359 1579887158.10 151.3978 60.0033 32.0000 1.9968 1.9978 418.8718 419.1219 0.0375 -1.0000 -1.0000 3121929 1579887158.20 151.3978 60.0033 32.0000 1.9950 1.9960 418.7637 419.0139 0.0375 -1.0000 -1.0000 3121999 1579887158.30 151.3978 60.0033 32.0000 1.9949 1.9959 418.8705 419.1205 0.0375 -1.0000 -1.0000 3122069 1579887158.40 151.3978 60.0033 32.0000 1.9963 1.9973 418.7597 419.0095 0.0375 -1.0000 -1.0000 3122129 1579887158.50 151.3456 60.0033 32.0000 1.9973 1.9983 418.6688 418.9193 0.0376 -1.0000 -1.0000 3122189 1579887158.60 151.2966 60.0033 32.0000 1.9967 1.9977 418.4037 418.6539 0.0375 -1.0000 -1.0000 3122269 1579887158.70 151.2966 60.0033 32.0000 1.9957 1.9967 418.5576 418.8072 0.0375 -1.0000 -1.0000 3122329 1579887158.80 151.2966 60.0033 32.0000 1.9959 1.9969 418.7516 419.0021 0.0375 -1.0000 -1.0000 3122389 1579887158.90 151.2966 60.0033 32.0000 1.9957 1.9967 418.7263 418.9769 0.0376 -1.0000 -1.0000 3122458 1579887159.00 151.2966 60.0033 32.0000 1.9945 1.9955 418.8430 419.0934 0.0375 -1.0000 -1.0000 3122529 1579887159.10 151.4542 60.0033 32.0000 1.9961 1.9971 418.7366 418.9875 0.0376 -1.0000 -1.0000 3122588 1579887159.20 151.4542 60.0033 32.0000 1.9968 1.9978 418.4942 418.7442 0.0375 -1.0000 -1.0000 3122658 1579887159.30 151.4542 60.0033 32.0000 1.9983 1.9993 418.4870 418.7374 0.0376 -1.0000 -1.0000 3122798 1579887159.40 151.4542 60.0033 32.0000 1.9980 1.9990 418.5463 418.7963 0.0375 -1.0000 -1.0000 3122868 1579887159.50 151.4542 60.0033 32.0000 1.9950 1.9960 418.5048 418.7552 0.0376 -1.0000 -1.0000 3122928 1579887159.60 151.4592 60.0016 32.0000 1.9964 1.9974 418.6304 418.8813 0.0376 -1.0000 -1.0000 3123018 1579887159.70 151.4656 59.9993 32.0000 1.9950 1.9960 418.8958 419.1470 0.0376 -1.0000 -1.0000 3123088 1579887159.80 151.4656 59.9993 32.0000 1.9957 1.9967 418.8925 419.1422 0.0374 -1.0000 -1.0000 3123148 1579887159.90 151.4656 59.9993 32.0000 1.9977 1.9987 418.8770 419.1274 0.0376 -1.0000 -1.0000 3123218 1579887160.00 151.4656 59.9993 32.0000 1.9983 1.9993 418.4861 418.7356 0.0374 -1.0000 -1.0000 3123288 1579887160.10 151.4656 59.9993 32.0000 1.9986 1.9996 418.6141 418.8652 0.0376 -1.0000 -1.0000 3123798 1579887160.20 151.4656 59.9993 32.0000 1.9972 1.9982 418.5994 418.8504 0.0376 -1.0000 -1.0000 3123858 1579887160.30 151.4814 59.9993 32.0000 1.9962 1.9972 418.4434 418.6951 0.0377 -1.0000 -1.0000 3123928 1579887160.40 151.4814 59.9993 32.0000 1.9958 1.9968 418.5656 418.8156 0.0375 -1.0000 -1.0000 3124018 1579887160.50 151.4814 59.9993 32.0000 1.9950 1.9960 418.6057 418.8556 0.0374 -1.0000 -1.0000 3124078 1579887160.60 151.4814 59.9993 32.0000 1.9963 1.9973 418.5826 418.8328 0.0375 -1.0000 -1.0000 3124158 1579887160.70 151.4814 59.9993 32.0000 1.9966 1.9976 418.7730 419.0230 0.0375 -1.0000 -1.0000 3124298 1579887160.80 151.4915 59.9993 32.0000 1.9951 1.9961 418.7676 419.0179 0.0375 -1.0000 -1.0000 3124358 1579887160.90 151.5659 59.9993 32.0000 1.9957 1.9966 418.8446 419.0935 0.0373 -1.0000 -1.0000 3124428 1579887161.00 151.5659 59.9993 32.0000 1.9983 1.9992 418.6447 418.8948 0.0376 -1.0000 -1.0000 3124488 1579887161.10 151.5659 59.9993 32.0000 1.9992 2.0002 418.4020 418.6516 0.0374 -1.0000 -1.0000 3124558 1579887161.20 151.5659 59.9993 32.0000 1.9966 1.9976 418.4874 418.7372 0.0375 -1.0000 -1.0000 3124787 1579887161.30 151.5659 59.9993 32.0000 1.9953 1.9963 418.7838 419.0338 0.0375 -1.0000 -1.0000 3124847 1579887161.40 151.3769 59.9993 32.0000 1.9948 1.9958 418.7279 418.9783 0.0375 -1.0000 -1.0000 3124927 1579887161.50 151.3769 59.9993 32.0000 1.9963 1.9973 418.7799 419.0305 0.0375 -1.0000 -1.0000 3124987 1579887161.60 151.3769 59.9993 32.0000 1.9973 1.9982 418.5360 418.7862 0.0375 -1.0000 -1.0000 3125047 1579887161.70 151.3769 59.9993 32.0000 1.9969 1.9979 418.4779 418.7280 0.0375 -1.0000 -1.0000 3125297 1579887161.80 151.3769 59.9993 32.0000 1.9988 1.9998 418.6325 418.8826 0.0376 -1.0000 -1.0000 3125357 1579887161.90 151.4945 59.9993 32.0000 1.9963 1.9973 418.9117 419.1628 0.0376 -1.0000 -1.0000 3125427 1579887162.00 151.4945 59.9993 32.0000 1.9947 1.9957 418.8656 419.1147 0.0373 -1.0000 -1.0000 3125497 1579887162.10 151.4945 59.9993 32.0000 1.9961 1.9971 418.7330 418.9827 0.0375 -1.0000 -1.0000 3125557 1579887162.20 151.4945 59.9993 32.0000 1.9973 1.9982 418.6769 418.9270 0.0375 -1.0000 -1.0000 3125787 1579887162.30 151.4945 59.9993 32.0000 1.9965 1.9975 418.6027 418.8522 0.0375 -1.0000 -1.0000 3125857 1579887162.40 151.4945 59.9993 32.0000 1.9965 1.9975 418.6195 418.8696 0.0375 -1.0000 -1.0000 3125917 1579887162.50 151.5963 59.9993 32.0000 1.9973 1.9983 418.6904 418.9398 0.0374 -1.0000 -1.0000 3125977 1579887162.60 151.5963 59.9993 32.0000 1.9980 1.9990 418.5774 418.8281 0.0377 -1.0000 -1.0000 3126057 1579887162.70 151.5963 59.9993 32.0000 1.9985 1.9995 418.5395 418.7898 0.0375 -1.0000 -1.0000 3126257 1579887162.80 151.5963 59.9993 32.0000 1.9978 1.9988 418.5029 418.7530 0.0375 -1.0000 -1.0000 3126316 1579887162.90 151.5963 59.9993 32.0000 1.9973 1.9983 418.7643 419.0152 0.0376 -1.0000 -1.0000 3126386 1579887163.00 151.5824 59.9993 32.0000 1.9956 1.9966 418.9210 419.1710 0.0374 -1.0000 -1.0000 3126456 1579887163.10 151.5731 59.9993 32.0000 1.9977 1.9987 418.8313 419.0814 0.0375 -1.0000 -1.0000 3126516 1579887163.20 151.5731 59.9993 32.0000 1.9972 1.9982 418.6547 418.9047 0.0375 -1.0000 -1.0000 3126666 1579887163.30 151.5731 59.9993 32.0000 1.9963 1.9973 418.4106 418.6613 0.0376 -1.0000 -1.0000 3126736 1579887163.40 151.5731 59.9993 32.0000 1.9976 1.9986 418.3449 418.5944 0.0374 -1.0000 -1.0000 3126806 1579887163.50 151.5731 59.9993 32.0000 1.9979 1.9989 418.5331 418.7828 0.0374 -1.0000 -1.0000 3126866 1579887163.60 151.4677 59.9993 32.0000 1.9973 1.9982 418.6638 418.9138 0.0374 -1.0000 -1.0000 3126926 1579887163.70 151.4358 59.9993 32.0000 1.9943 1.9953 418.9342 419.1833 0.0373 -1.0000 -1.0000 3127116 1579887163.80 151.4358 59.9993 32.0000 1.9960 1.9970 418.8535 419.1055 0.0377 -1.0000 -1.0000 3127176 1579887163.90 151.4358 59.9993 32.0000 1.9965 1.9975 418.7909 419.0412 0.0375 -1.0000 -1.0000 3127236 1579887164.00 151.4358 59.9993 32.0000 1.9970 1.9980 418.6306 418.8806 0.0375 -1.0000 -1.0000 3127316 1579887164.10 151.4358 59.9993 32.0000 1.9961 1.9970 418.6935 418.9441 0.0376 -1.0000 -1.0000 3127376 1579887164.20 151.6583 59.9993 32.0000 1.9974 1.9984 418.4815 418.7317 0.0375 -1.0000 -1.0000 3127436 1579887164.30 151.6583 59.9993 32.0000 1.9969 1.9979 418.5642 418.8138 0.0374 -1.0000 -1.0000 3127636 1579887164.40 151.6583 59.9993 32.0000 1.9956 1.9966 418.8104 419.0599 0.0374 -1.0000 -1.0000 3127696 1579887164.50 151.6583 59.9993 32.0000 1.9969 1.9979 418.7463 418.9959 0.0374 -1.0000 -1.0000 3127756 1579887164.60 151.6583 59.9993 32.0000 1.9981 1.9991 419.0263 419.2768 0.0375 -1.0000 -1.0000 3127836 1579887164.70 151.5985 59.9980 32.0000 1.9979 1.9989 418.6903 418.9405 0.0374 -1.0000 -1.0000 3127896 1579887164.80 151.5076 59.9959 32.0000 1.9979 1.9988 418.4181 418.6680 0.0376 -1.0000 -1.0000 3127956 1579887164.90 151.5076 59.9959 32.0000 1.9987 1.9997 418.5666 418.8159 0.0374 -1.0000 -1.0000 3128036 1579887165.00 151.5076 59.9959 32.0000 1.9978 1.9988 418.6165 418.8669 0.0376 -1.0000 -1.0000 3128126 1579887165.10 151.5076 59.9959 32.0000 1.9964 1.9974 418.8807 419.1307 0.0374 -1.0000 -1.0000 3128185 1579887165.20 151.5076 59.9959 32.0000 1.9963 1.9972 418.8804 419.1312 0.0376 -1.0000 -1.0000 3128255 1579887165.30 151.5076 59.9959 32.0000 1.9964 1.9974 418.8733 419.1237 0.0374 -1.0000 -1.0000 3128795 1579887165.40 151.3556 59.9959 32.0000 1.9962 1.9972 418.6890 418.9398 0.0375 -1.0000 -1.0000 3128865 1579887165.50 151.3556 59.9959 32.0000 1.9966 1.9976 418.6476 418.8970 0.0374 -1.0000 -1.0000 3128925 1579887165.60 151.3556 59.9959 32.0000 1.9961 1.9971 418.6119 418.8622 0.0375 -1.0000 -1.0000 3128995 1579887165.70 151.3556 59.9959 32.0000 1.9964 1.9973 418.6047 418.8544 0.0375 -1.0000 -1.0000 3129065 1579887165.80 151.3556 59.9959 32.0000 1.9955 1.9965 418.4962 418.7458 0.0373 -1.0000 -1.0000 3129295 1579887165.90 151.3556 59.9959 32.0000 1.9952 1.9962 418.6375 418.8879 0.0375 -1.0000 -1.0000 3129355 1579887166.00 151.3556 59.9959 32.0000 1.9955 1.9965 418.7022 418.9514 0.0374 -1.0000 -1.0000 3129425 1579887166.10 151.3556 59.9959 32.0000 1.9953 1.9962 418.5397 418.7897 0.0375 -1.0000 -1.0000 3129495 1579887166.20 151.3556 59.9959 32.0000 1.9962 1.9972 418.7817 419.0321 0.0375 -1.0000 -1.0000 3129555 1579887166.30 151.3556 59.9959 32.0000 1.9959 1.9969 418.6979 418.9484 0.0375 -1.0000 -1.0000 3129815 1579887166.40 151.5080 59.9959 32.0000 1.9966 1.9976 418.8076 419.0579 0.0375 -1.0000 -1.0000 3129875 1579887166.50 151.5102 59.9959 32.0000 1.9968 1.9978 418.7126 418.9636 0.0376 -1.0000 -1.0000 3129945 1579887166.60 151.5102 59.9959 32.0000 1.9966 1.9976 418.4936 418.7440 0.0375 -1.0000 -1.0000 3130015 1579887166.70 151.5016 59.9959 32.0000 1.9958 1.9968 418.3187 418.5689 0.0375 -1.0000 -1.0000 3130074 1579887166.80 151.5016 59.9959 32.0000 1.9967 1.9977 418.4245 418.6747 0.0376 -1.0000 -1.0000 3130135 1579887166.90 151.5016 59.9959 32.0000 1.9969 1.9979 418.4383 418.6890 0.0376 -1.0000 -1.0000 3130214 1579887167.00 151.4870 59.9959 32.0000 1.9976 1.9986 418.5850 418.8365 0.0377 -1.0000 -1.0000 3130274 1579887167.10 151.4870 59.9959 32.0000 1.9968 1.9978 418.4556 418.7062 0.0375 -1.0000 -1.0000 3130335 1579887167.20 151.4870 59.9959 32.0000 1.9967 1.9977 418.5353 418.7850 0.0375 -1.0000 -1.0000 3130404 1579887167.30 151.4870 59.9959 32.0000 1.9949 1.9959 418.8512 419.1027 0.0376 -1.0000 -1.0000 3130614 1579887167.40 151.4870 59.9959 32.0000 1.9956 1.9966 418.9127 419.1633 0.0375 -1.0000 -1.0000 3130684 1579887167.50 151.4994 59.9959 32.0000 1.9966 1.9976 418.8131 419.0630 0.0375 -1.0000 -1.0000 3130744 1579887167.60 151.4994 59.9959 32.0000 1.9976 1.9986 418.4820 418.7323 0.0376 -1.0000 -1.0000 3130804 1579887167.70 151.4994 59.9959 32.0000 1.9978 1.9988 418.4104 418.6612 0.0376 -1.0000 -1.0000 3130884 1579887167.80 151.4994 59.9959 32.0000 1.9979 1.9989 418.4962 418.7479 0.0378 -1.0000 -1.0000 3130944 1579887167.90 151.4994 59.9959 32.0000 1.9971 1.9981 418.4092 418.6606 0.0377 -1.0000 -1.0000 3131184 1579887168.00 151.4994 59.9959 32.0000 1.9984 1.9993 418.7628 419.0144 0.0377 -1.0000 -1.0000 3131254 1579887168.10 151.4994 59.9959 32.0000 1.9966 1.9976 419.0299 419.2814 0.0376 -1.0000 -1.0000 3131314 1579887168.20 151.4994 59.9959 32.0000 1.9962 1.9972 418.8476 419.0982 0.0376 -1.0000 -1.0000 3131384 1579887168.30 151.4994 59.9959 32.0000 1.9977 1.9987 418.7782 419.0287 0.0375 -1.0000 -1.0000 3131454 1579887168.40 151.4994 59.9959 32.0000 1.9965 1.9975 418.5021 418.7530 0.0376 -1.0000 -1.0000 3132034 1579887168.50 151.4994 59.9959 32.0000 1.9963 1.9972 418.4398 418.6902 0.0376 -1.0000 -1.0000 3132093 1579887168.60 151.5960 59.9959 32.0000 1.9956 1.9966 418.6043 418.8550 0.0376 -1.0000 -1.0000 3132173 1579887168.70 151.5960 59.9959 32.0000 1.9964 1.9974 418.7941 419.0443 0.0375 -1.0000 -1.0000 3132234 1579887168.80 151.5960 59.9959 32.0000 1.9953 1.9963 418.7796 419.0301 0.0375 -1.0000 -1.0000 3132293 1579887168.90 151.4004 59.9959 32.0000 1.9958 1.9968 418.7159 418.9662 0.0375 -1.0000 -1.0000 3132363 1579887169.00 151.3809 59.9959 32.0000 1.9953 1.9963 418.8280 419.0793 0.0377 -1.0000 -1.0000 3132433 1579887169.10 151.3809 59.9959 32.0000 1.9974 1.9983 418.7124 418.9632 0.0375 -1.0000 -1.0000 3132503 1579887169.20 151.3809 59.9959 32.0000 1.9968 1.9978 418.7827 419.0341 0.0377 -1.0000 -1.0000 3132593 1579887169.30 151.3809 59.9959 32.0000 1.9968 1.9978 418.8862 419.1369 0.0375 -1.0000 -1.0000 3132653 1579887169.40 151.3809 59.9959 32.0000 1.9959 1.9969 418.8164 419.0662 0.0374 -1.0000 -1.0000 3132793 1579887169.50 151.4781 59.9959 32.0000 1.9975 1.9985 418.5111 418.7620 0.0376 -1.0000 -1.0000 3132853 1579887169.60 151.4967 59.9959 32.0000 1.9969 1.9979 418.5030 418.7521 0.0374 -1.0000 -1.0000 3132913 1579887169.70 151.6698 59.9998 32.0000 1.9970 1.9980 418.3747 418.6245 0.0375 -1.0000 -1.0000 3132993 1579887169.80 151.7009 60.0005 32.0000 1.9957 1.9967 418.5340 418.7856 0.0377 -1.0000 -1.0000 3133063 1579887169.90 151.6552 60.0005 32.0000 1.9955 1.9965 418.8285 419.0793 0.0375 -1.0000 -1.0000 3133283 1579887170.00 151.7777 60.0005 32.0000 1.9960 1.9970 418.8701 419.1213 0.0377 -1.0000 -1.0000 3133363 1579887170.10 151.7777 60.0005 32.0000 1.9963 1.9973 418.8513 419.1010 0.0375 -1.0000 -1.0000 3133423 1579887170.20 151.7777 60.0005 32.0000 1.9956 1.9966 418.6218 418.8723 0.0375 -1.0000 -1.0000 3133483 1579887170.30 151.7777 60.0005 32.0000 1.9973 1.9983 418.5234 418.7749 0.0378 -1.0000 -1.0000 3133563 1579887170.40 151.7777 60.0005 32.0000 1.9975 1.9985 418.4649 418.7164 0.0376 -1.0000 -1.0000 3133892 1579887170.50 151.7777 60.0005 32.0000 1.9965 1.9975 418.6749 418.9258 0.0377 -1.0000 -1.0000 3133952 1579887170.60 151.7777 60.0005 32.0000 1.9963 1.9973 418.6307 418.8823 0.0377 -1.0000 -1.0000 3134023 1579887170.70 151.7777 60.0005 32.0000 1.9975 1.9985 418.2962 418.5477 0.0377 -1.0000 -1.0000 3134092 1579887170.80 151.7777 60.0005 32.0000 1.9978 1.9988 418.3640 418.6145 0.0375 -1.0000 -1.0000 3134152 1579887170.90 151.7777 60.0005 32.0000 1.9961 1.9971 418.4931 418.7438 0.0376 -1.0000 -1.0000 3134292 1579887171.00 151.7777 60.0005 32.0000 1.9955 1.9965 418.8156 419.0667 0.0376 -1.0000 -1.0000 3134352 1579887171.10 151.7777 60.0005 32.0000 1.9945 1.9955 418.8105 419.0609 0.0375 -1.0000 -1.0000 3134412 1579887171.20 151.7777 60.0005 32.0000 1.9953 1.9963 418.5857 418.8363 0.0376 -1.0000 -1.0000 3134482 1579887171.30 151.7222 60.0005 32.0000 1.9944 1.9954 418.6875 418.9381 0.0375 -1.0000 -1.0000 3134552 1579887171.40 151.3992 60.0005 32.0000 1.9952 1.9962 418.6379 418.8892 0.0377 -1.0000 -1.0000 3134622 1579887171.50 151.3992 60.0005 32.0000 1.9947 1.9957 418.6075 418.8594 0.0377 -1.0000 -1.0000 3134792 1579887171.60 151.3992 60.0005 32.0000 1.9947 1.9957 418.7258 418.9768 0.0376 -1.0000 -1.0000 3134862 1579887171.70 151.3992 60.0005 32.0000 1.9951 1.9961 418.6667 418.9177 0.0377 -1.0000 -1.0000 3134932 1579887171.80 151.3992 60.0005 32.0000 1.9963 1.9973 418.6513 418.9031 0.0377 -1.0000 -1.0000 3135002 1579887171.90 151.3992 60.0005 32.0000 1.9964 1.9974 418.6615 418.9134 0.0378 -1.0000 -1.0000 3135062 1579887172.00 151.2900 60.0005 32.0000 1.9971 1.9981 418.6069 418.8574 0.0375 -1.0000 -1.0000 3135562 1579887172.10 151.2774 60.0005 32.0000 1.9975 1.9985 418.5120 418.7625 0.0376 -1.0000 -1.0000 3135622 1579887172.20 151.2774 60.0005 32.0000 1.9963 1.9972 418.3985 418.6489 0.0376 -1.0000 -1.0000 3135681 1579887172.30 151.2774 60.0005 32.0000 1.9963 1.9973 418.4677 418.7186 0.0376 -1.0000 -1.0000 3135761 1579887172.40 151.2774 60.0005 32.0000 1.9958 1.9968 418.3469 418.5970 0.0375 -1.0000 -1.0000 3135821 1579887172.50 151.2774 60.0005 32.0000 1.9959 1.9969 418.4922 418.7424 0.0375 -1.0000 -1.0000 3135881 1579887172.60 151.4184 60.0005 32.0000 1.9969 1.9978 418.6267 418.8773 0.0375 -1.0000 -1.0000 3135952 1579887172.70 151.4810 60.0005 32.0000 1.9971 1.9981 418.6057 418.8560 0.0376 -1.0000 -1.0000 3136021 1579887172.80 151.4810 60.0005 32.0000 1.9957 1.9967 418.7835 419.0339 0.0375 -1.0000 -1.0000 3136081 1579887172.90 151.4810 60.0005 32.0000 1.9972 1.9982 418.8392 419.0900 0.0376 -1.0000 -1.0000 3136161 1579887173.00 151.4810 60.0005 32.0000 1.9990 2.0000 418.5293 418.7804 0.0377 -1.0000 -1.0000 3136341 1579887173.10 151.5170 60.0005 32.0000 1.9987 1.9996 418.3941 418.6445 0.0376 -1.0000 -1.0000 3136411 1579887173.20 151.5170 60.0005 32.0000 1.9965 1.9975 418.6876 418.9386 0.0376 -1.0000 -1.0000 3136481 1579887173.30 151.5170 60.0005 32.0000 1.9957 1.9967 418.9367 419.1874 0.0376 -1.0000 -1.0000 3136541 1579887173.40 151.5170 60.0005 32.0000 1.9948 1.9957 418.8338 419.0843 0.0375 -1.0000 -1.0000 3136621 1579887173.50 151.4663 60.0005 32.0000 1.9976 1.9986 418.5709 418.8216 0.0376 -1.0000 -1.0000 3136801 1579887173.60 151.4146 60.0005 32.0000 1.9982 1.9992 418.4524 418.7041 0.0377 -1.0000 -1.0000 3136861 1579887173.70 151.4146 60.0005 32.0000 1.9971 1.9981 418.4140 418.6650 0.0377 -1.0000 -1.0000 3136941 1579887173.80 151.4146 60.0005 32.0000 1.9976 1.9986 418.3307 418.5823 0.0378 -1.0000 -1.0000 3137001 1579887173.90 151.4146 60.0005 32.0000 1.9965 1.9975 418.8576 419.1086 0.0376 -1.0000 -1.0000 3137061 1579887174.00 151.4146 60.0005 32.0000 1.9960 1.9969 418.8430 419.0941 0.0376 -1.0000 -1.0000 3137301 1579887174.10 151.4146 60.0005 32.0000 1.9941 1.9951 418.7940 419.0443 0.0375 -1.0000 -1.0000 3137361 1579887174.20 151.5309 60.0005 32.0000 1.9971 1.9981 418.7350 418.9853 0.0375 -1.0000 -1.0000 3137431 1579887174.30 151.5921 60.0005 32.0000 1.9984 1.9994 418.4980 418.7489 0.0376 -1.0000 -1.0000 3137501 1579887174.40 151.5921 60.0005 32.0000 1.9986 1.9996 418.5936 418.8442 0.0375 -1.0000 -1.0000 3137561 1579887174.50 151.5921 60.0005 32.0000 1.9966 1.9976 418.8129 419.0636 0.0376 -1.0000 -1.0000 3137790 1579887174.60 151.5921 60.0005 32.0000 1.9967 1.9977 418.8206 419.0712 0.0375 -1.0000 -1.0000 3137861 1579887174.70 151.5921 60.0005 32.0000 1.9971 1.9981 418.8255 419.0760 0.0376 -1.0000 -1.0000 3137920 1579887174.80 151.5921 60.0005 32.0000 1.9966 1.9976 418.5509 418.8011 0.0375 -1.0000 -1.0000 3137980 1579887174.90 151.5921 60.0005 32.0000 1.9968 1.9978 418.3455 418.5955 0.0375 -1.0000 -1.0000 3138060 1579887175.00 151.5921 60.0005 32.0000 1.9972 1.9982 418.6383 418.8897 0.0377 -1.0000 -1.0000 3138340 1579887175.10 151.5921 60.0005 32.0000 1.9967 1.9977 419.0109 419.2614 0.0375 -1.0000 -1.0000 3138400 1579887175.20 151.5129 60.0005 32.0000 1.9976 1.9986 418.8596 419.1108 0.0376 -1.0000 -1.0000 3138470 1579887175.30 151.5129 60.0005 32.0000 1.9951 1.9961 418.7850 419.0366 0.0377 -1.0000 -1.0000 3138540 1579887175.40 151.5129 60.0005 32.0000 1.9956 1.9966 418.8197 419.0709 0.0376 -1.0000 -1.0000 3138610 1579887175.50 151.5129 60.0005 32.0000 1.9955 1.9965 418.7320 418.9825 0.0375 -1.0000 -1.0000 3138670 1579887175.60 151.5129 60.0005 32.0000 1.9947 1.9957 418.6858 418.9366 0.0376 -1.0000 -1.0000 3138860 1579887175.70 151.3164 59.9979 32.0000 1.9965 1.9975 418.6189 418.8699 0.0376 -1.0000 -1.0000 3138930 1579887175.80 151.3164 59.9979 32.0000 1.9973 1.9982 418.6120 418.8622 0.0374 -1.0000 -1.0000 3138990 1579887175.90 151.3164 59.9979 32.0000 1.9973 1.9983 418.5067 418.7573 0.0375 -1.0000 -1.0000 3139060 1579887176.00 151.3164 59.9979 32.0000 1.9987 1.9997 418.3822 418.6317 0.0374 -1.0000 -1.0000 3139130 1579887176.10 151.3164 59.9979 32.0000 1.9994 2.0003 418.7022 418.9525 0.0375 -1.0000 -1.0000 3139380 1579887176.20 151.5264 59.9979 32.0000 1.9963 1.9973 418.8359 419.0866 0.0376 -1.0000 -1.0000 3139440 1579887176.30 151.4765 59.9979 32.0000 1.9962 1.9972 418.7605 419.0112 0.0375 -1.0000 -1.0000 3139520 1579887176.40 151.4435 59.9979 32.0000 1.9992 2.0002 418.4714 418.7211 0.0374 -1.0000 -1.0000 3139579 1579887176.50 151.4435 59.9979 32.0000 1.9973 1.9983 418.4762 418.7261 0.0375 -1.0000 -1.0000 3139639 1579887176.60 151.4435 59.9979 32.0000 1.9972 1.9982 418.7149 418.9663 0.0377 -1.0000 -1.0000 3140089 1579887176.70 151.4435 59.9979 32.0000 1.9947 1.9957 418.7198 418.9705 0.0375 -1.0000 -1.0000 3140149 1579887176.80 151.3882 59.9979 32.0000 1.9968 1.9978 418.7680 419.0181 0.0375 -1.0000 -1.0000 3140219 1579887176.90 151.3882 59.9979 32.0000 1.9951 1.9961 418.8776 419.1285 0.0376 -1.0000 -1.0000 3140289 1579887177.00 151.3882 59.9979 32.0000 1.9961 1.9971 418.8339 419.0834 0.0375 -1.0000 -1.0000 3140379 1579887177.10 151.3882 59.9979 32.0000 1.9973 1.9983 418.7519 419.0025 0.0375 -1.0000 -1.0000 3140579 1579887177.20 151.3882 59.9979 32.0000 1.9974 1.9984 418.4702 418.7197 0.0374 -1.0000 -1.0000 3140649 1579887177.30 151.5380 59.9979 32.0000 1.9985 1.9995 418.3717 418.6231 0.0377 -1.0000 -1.0000 3140719 1579887177.40 151.5452 59.9979 32.0000 1.9965 1.9975 418.3756 418.6267 0.0377 -1.0000 -1.0000 3140789 1579887177.50 151.5452 59.9979 32.0000 1.9959 1.9969 418.5101 418.7600 0.0374 -1.0000 -1.0000 3140849 1579887177.60 151.5452 59.9979 32.0000 1.9966 1.9976 418.8392 419.0909 0.0376 -1.0000 -1.0000 3141089 1579887177.70 151.5452 59.9979 32.0000 1.9956 1.9966 418.8840 419.1347 0.0376 -1.0000 -1.0000 3141159 1579887177.80 151.5452 59.9979 32.0000 1.9958 1.9967 418.8665 419.1177 0.0376 -1.0000 -1.0000 3141219 1579887177.90 151.4759 59.9979 32.0000 1.9963 1.9973 418.8126 419.0637 0.0377 -1.0000 -1.0000 3141329 1579887178.00 151.4759 59.9979 32.0000 1.9978 1.9988 418.4959 418.7465 0.0375 -1.0000 -1.0000 3141399 1579887178.10 151.4759 59.9979 32.0000 1.9991 2.0001 418.3930 418.6431 0.0375 -1.0000 -1.0000 3141458 1579887178.20 151.4759 59.9979 32.0000 1.9981 1.9991 418.4044 418.6546 0.0375 -1.0000 -1.0000 3141618 1579887178.30 151.4759 59.9979 32.0000 1.9972 1.9982 418.6307 418.8810 0.0376 -1.0000 -1.0000 3141688 1579887178.40 151.4759 59.9979 32.0000 1.9951 1.9961 418.6410 418.8920 0.0376 -1.0000 -1.0000 3141749 1579887178.50 151.5353 59.9979 32.0000 1.9947 1.9957 418.5732 418.8229 0.0374 -1.0000 -1.0000 3141818 1579887178.60 151.5353 59.9979 32.0000 1.9946 1.9956 418.6036 418.8533 0.0374 -1.0000 -1.0000 3141888 1579887178.70 151.5353 59.9979 32.0000 1.9939 1.9949 418.7037 418.9540 0.0375 -1.0000 -1.0000 3142128 1579887178.80 151.5353 59.9979 32.0000 1.9967 1.9977 418.7250 418.9758 0.0376 -1.0000 -1.0000 3142188 1579887178.90 151.5353 59.9979 32.0000 1.9964 1.9974 418.8461 419.0956 0.0375 -1.0000 -1.0000 3142258 1579887179.00 151.5291 59.9979 32.0000 1.9959 1.9969 418.6881 418.9392 0.0376 -1.0000 -1.0000 3142318 1579887179.10 151.4967 59.9979 32.0000 1.9967 1.9977 418.6693 418.9203 0.0376 -1.0000 -1.0000 3142388 1579887179.20 151.4967 59.9979 32.0000 1.9976 1.9986 418.6694 418.9201 0.0375 -1.0000 -1.0000 3142728 1579887179.30 151.4967 59.9979 32.0000 1.9976 1.9986 418.5447 418.7951 0.0376 -1.0000 -1.0000 3142788 1579887179.40 151.4967 59.9979 32.0000 1.9969 1.9979 418.6886 418.9380 0.0373 -1.0000 -1.0000 3142858 1579887179.50 151.4967 59.9979 32.0000 1.9959 1.9969 418.7506 418.9997 0.0374 -1.0000 -1.0000 3142928 1579887179.60 151.7290 59.9979 32.0000 1.9962 1.9972 418.9778 419.2287 0.0376 -1.0000 -1.0000 3142988 1579887179.70 151.7290 59.9979 32.0000 1.9978 1.9988 418.8411 419.0901 0.0374 -1.0000 -1.0000 3143358 1579887179.80 151.7290 59.9979 32.0000 1.9979 1.9989 418.5851 418.8361 0.0375 -1.0000 -1.0000 3143417 1579887179.90 151.7290 59.9979 32.0000 1.9976 1.9986 418.4692 418.7196 0.0376 -1.0000 -1.0000 3143477 1579887180.00 151.7290 59.9979 32.0000 1.9985 1.9995 418.4267 418.6771 0.0376 -1.0000 -1.0000 3143558 1579887180.10 151.7290 59.9979 32.0000 1.9985 1.9995 418.7221 418.9732 0.0376 -1.0000 -1.0000 3143617 1579887180.20 151.7290 59.9979 32.0000 1.9953 1.9963 418.8698 419.1214 0.0377 -1.0000 -1.0000 3143677 1579887180.30 151.7290 59.9979 32.0000 1.9955 1.9965 418.9524 419.2029 0.0376 -1.0000 -1.0000 3143757 1579887180.40 151.7290 59.9979 32.0000 1.9961 1.9971 418.6909 418.9421 0.0376 -1.0000 -1.0000 3143817 1579887180.50 151.7325 59.9985 32.0000 1.9975 1.9985 418.5090 418.7589 0.0375 -1.0000 -1.0000 3143877 1579887180.60 151.5035 59.9991 32.0000 1.9968 1.9978 418.7855 419.0361 0.0376 -1.0000 -1.0000 3143947 1579887180.70 151.5035 59.9991 32.0000 1.9956 1.9966 418.8936 419.1452 0.0377 -1.0000 -1.0000 3144047 1579887180.80 151.4155 59.9991 32.0000 1.9969 1.9979 418.7584 419.0087 0.0375 -1.0000 -1.0000 3144107 1579887180.90 151.4082 59.9991 32.0000 1.9966 1.9976 418.4319 418.6823 0.0376 -1.0000 -1.0000 3144177 1579887181.00 151.4082 59.9991 32.0000 1.9953 1.9963 418.5763 418.8274 0.0376 -1.0000 -1.0000 3144247 1579887181.10 151.4082 59.9991 32.0000 1.9967 1.9976 418.9720 419.2236 0.0376 -1.0000 -1.0000 3144307 1579887181.20 151.8372 59.9991 32.0000 1.9958 1.9968 418.5940 418.8446 0.0376 -1.0000 -1.0000 3144597 1579887181.30 151.8622 59.9991 32.0000 1.9975 1.9985 418.4567 418.7064 0.0374 -1.0000 -1.0000 3144657 1579887181.40 151.8622 59.9991 32.0000 1.9969 1.9978 418.4532 418.7038 0.0376 -1.0000 -1.0000 3144737 1579887181.50 151.8622 59.9991 32.0000 1.9983 1.9993 418.6689 418.9201 0.0377 -1.0000 -1.0000 3144797 1579887181.60 151.8622 59.9991 32.0000 1.9987 1.9997 418.8727 419.1241 0.0376 -1.0000 -1.0000 3144857 1579887181.70 151.8622 59.9991 32.0000 1.9973 1.9983 418.5999 418.8504 0.0376 -1.0000 -1.0000 3145097 1579887181.80 151.8622 59.9991 32.0000 1.9992 2.0001 418.3765 418.6274 0.0376 -1.0000 -1.0000 3145157 1579887181.90 151.6508 59.9991 32.0000 1.9985 1.9995 418.5205 418.7709 0.0376 -1.0000 -1.0000 3145227 1579887182.00 151.3719 59.9991 32.0000 1.9959 1.9969 418.7059 418.9565 0.0376 -1.0000 -1.0000 3145296 1579887182.10 151.3719 59.9991 32.0000 1.9963 1.9973 418.8006 419.0506 0.0374 -1.0000 -1.0000 3145357 1579887182.20 151.3719 59.9991 32.0000 1.9952 1.9962 418.8883 419.1403 0.0377 -1.0000 -1.0000 3145426 1579887182.30 151.3719 59.9991 32.0000 1.9955 1.9965 418.6426 418.8938 0.0376 -1.0000 -1.0000 3145556 1579887182.40 151.3719 59.9991 32.0000 1.9971 1.9981 418.5365 418.7863 0.0374 -1.0000 -1.0000 3145616 1579887182.50 151.4634 59.9991 32.0000 1.9971 1.9981 418.4070 418.6577 0.0376 -1.0000 -1.0000 3145686 1579887182.60 151.4634 59.9991 32.0000 1.9961 1.9971 418.5666 418.8172 0.0375 -1.0000 -1.0000 3145756 1579887182.70 151.4634 59.9991 32.0000 1.9964 1.9973 418.5164 418.7667 0.0375 -1.0000 -1.0000 3145816 1579887182.80 151.4634 59.9991 32.0000 1.9964 1.9974 418.5798 418.8292 0.0374 -1.0000 -1.0000 3146306 1579887182.90 151.4634 59.9991 32.0000 1.9961 1.9970 418.6625 418.9132 0.0377 -1.0000 -1.0000 3146376 1579887183.00 151.3659 59.9991 32.0000 1.9956 1.9965 418.6725 418.9239 0.0377 -1.0000 -1.0000 3146436 1579887183.10 151.3455 59.9991 32.0000 1.9958 1.9968 418.6311 418.8831 0.0377 -1.0000 -1.0000 3146496 1579887183.20 151.3455 59.9991 32.0000 1.9952 1.9962 418.6122 418.8625 0.0375 -1.0000 -1.0000 3146566 1579887183.30 151.3455 59.9991 32.0000 1.9942 1.9952 418.5873 418.8379 0.0375 -1.0000 -1.0000 3146806 1579887183.40 151.3455 59.9991 32.0000 1.9958 1.9968 418.6633 418.9141 0.0377 -1.0000 -1.0000 3146876 1579887183.50 151.3493 59.9991 32.0000 1.9958 1.9968 418.8113 419.0624 0.0376 -1.0000 -1.0000 3146946 1579887183.60 151.4084 59.9991 32.0000 1.9945 1.9954 418.6970 418.9485 0.0376 -1.0000 -1.0000 3147006 1579887183.70 151.4084 59.9991 32.0000 1.9961 1.9971 418.8417 419.0921 0.0376 -1.0000 -1.0000 3147075 1579887183.80 151.4084 59.9991 32.0000 1.9963 1.9973 418.7280 418.9787 0.0376 -1.0000 -1.0000 3147295 1579887183.90 151.4084 59.9991 32.0000 1.9971 1.9981 418.5616 418.8119 0.0376 -1.0000 -1.0000 3147365 1579887184.00 151.4084 59.9991 32.0000 1.9964 1.9974 418.3525 418.6027 0.0374 -1.0000 -1.0000 3147435 1579887184.10 151.5330 59.9991 32.0000 1.9947 1.9957 418.5073 418.7577 0.0375 -1.0000 -1.0000 3147495 1579887184.20 151.5330 59.9991 32.0000 1.9950 1.9960 418.5544 418.8045 0.0375 -1.0000 -1.0000 3147555 1579887184.30 151.5330 59.9991 32.0000 1.9953 1.9962 418.5356 418.7854 0.0375 -1.0000 -1.0000 3147845 1579887184.40 151.5330 59.9991 32.0000 1.9952 1.9961 418.4907 418.7420 0.0376 -1.0000 -1.0000 3147915 1579887184.50 151.5330 59.9991 32.0000 1.9951 1.9961 418.7140 418.9648 0.0376 -1.0000 -1.0000 3147975 1579887184.60 151.5617 60.0012 32.0000 1.9978 1.9988 419.1308 419.3812 0.0375 -1.0000 -1.0000 3148045 1579887184.70 151.5944 60.0037 32.0000 1.9974 1.9983 418.8154 419.0666 0.0377 -1.0000 -1.0000 3148105 1579887184.80 151.5944 60.0037 32.0000 1.9965 1.9975 418.7598 419.0116 0.0377 -1.0000 -1.0000 3148335 1579887184.90 151.5944 60.0037 32.0000 1.9971 1.9980 418.6660 418.9168 0.0375 -1.0000 -1.0000 3148405 1579887185.00 151.5944 60.0037 32.0000 1.9971 1.9980 418.4813 418.7312 0.0376 -1.0000 -1.0000 3148475 1579887185.10 151.5944 60.0037 32.0000 1.9975 1.9985 418.5760 418.8269 0.0376 -1.0000 -1.0000 3148535 1579887185.20 151.5536 60.0037 32.0000 1.9959 1.9969 418.7217 418.9725 0.0376 -1.0000 -1.0000 3148605 1579887185.30 151.5536 60.0037 32.0000 1.9946 1.9955 418.6878 418.9384 0.0375 -1.0000 -1.0000 3148785 1579887185.40 151.5536 60.0037 32.0000 1.9956 1.9966 418.7964 419.0481 0.0378 -1.0000 -1.0000 3148855 1579887185.50 151.5536 60.0037 32.0000 1.9954 1.9963 418.6522 418.9028 0.0376 -1.0000 -1.0000 3148914 1579887185.60 151.5536 60.0037 32.0000 1.9957 1.9966 418.5383 418.7891 0.0376 -1.0000 -1.0000 3148985 1579887185.70 151.3752 60.0037 32.0000 1.9965 1.9975 418.5589 418.8083 0.0373 -1.0000 -1.0000 3149055 1579887185.80 151.3752 60.0037 32.0000 1.9966 1.9976 418.7574 419.0068 0.0374 -1.0000 -1.0000 3149284 1579887185.90 151.3752 60.0037 32.0000 1.9948 1.9958 418.6701 418.9212 0.0377 -1.0000 -1.0000 3149354 1579887186.00 151.3752 60.0037 32.0000 1.9942 1.9952 418.5876 418.8387 0.0376 -1.0000 -1.0000 3149424 1579887186.10 151.3752 60.0037 32.0000 1.9960 1.9970 418.7135 418.9646 0.0376 -1.0000 -1.0000 3149484 1579887186.20 151.4060 60.0037 32.0000 1.9966 1.9976 418.6426 418.8932 0.0376 -1.0000 -1.0000 3149554 1579887186.30 151.6982 60.0037 32.0000 1.9962 1.9972 418.6970 418.9485 0.0377 -1.0000 -1.0000 3149864 1579887186.40 151.6982 60.0037 32.0000 1.9982 1.9992 418.3488 418.5989 0.0375 -1.0000 -1.0000 3149924 1579887186.50 151.6982 60.0037 32.0000 1.9973 1.9983 418.5683 418.8189 0.0376 -1.0000 -1.0000 3149994 1579887186.60 151.6982 60.0037 32.0000 1.9974 1.9984 418.5434 418.7950 0.0377 -1.0000 -1.0000 3150064 1579887186.70 151.6982 60.0037 32.0000 1.9965 1.9975 418.6980 418.9484 0.0375 -1.0000 -1.0000 3150124 1579887186.80 151.3167 60.0037 32.0000 1.9951 1.9961 418.7719 419.0229 0.0376 -1.0000 -1.0000 3150194 1579887186.90 151.3167 60.0037 32.0000 1.9938 1.9947 418.5200 418.7704 0.0376 -1.0000 -1.0000 3150544 1579887187.00 151.3167 60.0037 32.0000 1.9950 1.9960 418.6220 418.8727 0.0375 -1.0000 -1.0000 3150604 1579887187.10 151.3167 60.0037 32.0000 1.9949 1.9959 418.6525 418.9036 0.0377 -1.0000 -1.0000 3150664 1579887187.20 151.3167 60.0037 32.0000 1.9973 1.9983 418.7302 418.9809 0.0375 -1.0000 -1.0000 3150734 1579887187.30 151.4389 60.0037 32.0000 1.9974 1.9984 418.6044 418.8541 0.0374 -1.0000 -1.0000 3150813 1579887187.40 151.5000 60.0037 32.0000 1.9980 1.9990 418.3752 418.6256 0.0375 -1.0000 -1.0000 3150883 1579887187.50 151.5000 60.0037 32.0000 1.9970 1.9979 418.5908 418.8410 0.0375 -1.0000 -1.0000 3150954 1579887187.60 151.5000 60.0037 32.0000 1.9963 1.9973 418.6530 418.9023 0.0373 -1.0000 -1.0000 3151013 1579887187.70 151.5000 60.0037 32.0000 1.9948 1.9958 418.8568 419.1072 0.0375 -1.0000 -1.0000 3151083 1579887187.80 151.5000 60.0037 32.0000 1.9957 1.9967 418.8562 419.1074 0.0377 -1.0000 -1.0000 3151143 1579887187.90 151.3462 60.0037 32.0000 1.9961 1.9971 418.6092 418.8595 0.0375 -1.0000 -1.0000 3151213 1579887188.00 151.3462 60.0037 32.0000 1.9977 1.9986 418.7952 419.0452 0.0375 -1.0000 -1.0000 3151283 1579887188.10 151.3462 60.0037 32.0000 1.9950 1.9960 418.8485 419.0996 0.0376 -1.0000 -1.0000 3151343 1579887188.20 151.3462 60.0037 32.0000 1.9969 1.9979 418.5581 418.8080 0.0375 -1.0000 -1.0000 3151403 1579887188.30 151.3462 60.0037 32.0000 1.9964 1.9974 418.4516 418.7017 0.0375 -1.0000 -1.0000 3151483 1579887188.40 151.3506 60.0037 32.0000 1.9967 1.9977 418.5367 418.7874 0.0376 -1.0000 -1.0000 3151613 1579887188.50 151.3506 60.0037 32.0000 1.9969 1.9979 418.4839 418.7344 0.0376 -1.0000 -1.0000 3151683 1579887188.60 151.3506 60.0037 32.0000 1.9955 1.9965 418.5092 418.7603 0.0376 -1.0000 -1.0000 3151753 1579887188.70 151.3506 60.0037 32.0000 1.9953 1.9963 418.5431 418.7941 0.0376 -1.0000 -1.0000 3151813 1579887188.80 151.3506 60.0037 32.0000 1.9951 1.9961 418.3959 418.6460 0.0375 -1.0000 -1.0000 3151873 1579887188.90 151.3506 60.0037 32.0000 1.9961 1.9971 418.6071 418.8572 0.0375 -1.0000 -1.0000 3152792 1579887189.00 151.5063 60.0037 32.0000 1.9949 1.9958 418.6435 418.8937 0.0375 -1.0000 -1.0000 3152852 1579887189.10 151.5063 60.0037 32.0000 1.9954 1.9964 418.5841 418.8347 0.0375 -1.0000 -1.0000 3152922 1579887189.20 151.5063 60.0037 32.0000 1.9954 1.9963 418.6147 418.8656 0.0376 -1.0000 -1.0000 3152992 1579887189.30 151.5063 60.0037 32.0000 1.9954 1.9964 418.5899 418.8398 0.0376 -1.0000 -1.0000 3153052 1579887189.40 151.5063 60.0037 32.0000 1.9971 1.9981 418.8106 419.0623 0.0377 -1.0000 -1.0000 3153122 1579887189.50 151.5781 60.0037 32.0000 1.9964 1.9974 419.0251 419.2761 0.0375 -1.0000 -1.0000 3153192 1579887189.60 151.5781 60.0037 32.0000 1.9974 1.9984 418.8458 419.0954 0.0374 -1.0000 -1.0000 3153252 1579887189.70 151.5781 60.0037 32.0000 1.9976 1.9986 418.6970 418.9476 0.0376 -1.0000 -1.0000 3153322 1579887189.80 151.5781 60.0037 32.0000 1.9986 1.9996 418.5625 418.8127 0.0375 -1.0000 -1.0000 3153392 1579887189.90 151.5781 60.0037 32.0000 1.9993 2.0003 418.4537 418.7036 0.0375 -1.0000 -1.0000 3153822 1579887190.00 151.5677 60.0038 32.0000 1.9979 1.9989 418.5992 418.8503 0.0376 -1.0000 -1.0000 3153892 1579887190.10 151.4148 60.0060 32.0000 1.9960 1.9970 418.9029 419.1527 0.0375 -1.0000 -1.0000 3153952 1579887190.20 151.4148 60.0060 32.0000 1.9970 1.9979 419.0012 419.2522 0.0376 -1.0000 -1.0000 3154022 1579887190.30 151.4148 60.0060 32.0000 1.9960 1.9970 418.7569 419.0078 0.0376 -1.0000 -1.0000 3154092 1579887190.40 151.4148 60.0060 32.0000 1.9976 1.9986 418.5391 418.7891 0.0375 -1.0000 -1.0000 3154162 1579887190.50 151.4148 60.0060 32.0000 1.9963 1.9973 418.3696 418.6199 0.0375 -1.0000 -1.0000 3154222 1579887190.60 151.4148 60.0060 32.0000 1.9963 1.9973 418.3608 418.6112 0.0376 -1.0000 -1.0000 3154292 1579887190.70 151.4148 60.0060 32.0000 1.9968 1.9978 418.4809 418.7314 0.0375 -1.0000 -1.0000 3154362 1579887190.80 151.4148 60.0060 32.0000 1.9958 1.9968 418.5230 418.7735 0.0376 -1.0000 -1.0000 3154422 1579887190.90 151.4148 60.0060 32.0000 1.9967 1.9977 418.6414 418.8915 0.0376 -1.0000 -1.0000 3154492 1579887191.00 151.4148 60.0060 32.0000 1.9966 1.9976 418.5987 418.8501 0.0377 -1.0000 -1.0000 3154622 1579887191.10 151.6501 60.0060 32.0000 1.9969 1.9978 418.6705 418.9207 0.0375 -1.0000 -1.0000 3154691 1579887191.20 151.7458 60.0060 32.0000 1.9971 1.9981 418.6146 418.8653 0.0376 -1.0000 -1.0000 3154762 1579887191.30 151.7458 60.0060 32.0000 1.9952 1.9962 418.4013 418.6521 0.0376 -1.0000 -1.0000 3154821 1579887191.40 151.7458 60.0060 32.0000 1.9954 1.9964 418.7077 418.9580 0.0374 -1.0000 -1.0000 3154901 1579887191.50 151.7458 60.0060 32.0000 1.9960 1.9970 418.7859 419.0352 0.0374 -1.0000 -1.0000 3155101 1579887191.60 151.7458 60.0060 32.0000 1.9967 1.9977 418.8765 419.1273 0.0376 -1.0000 -1.0000 3155161 1579887191.70 151.7458 60.0060 32.0000 1.9966 1.9976 418.8394 419.0901 0.0376 -1.0000 -1.0000 3155231 1579887191.80 151.7458 60.0060 32.0000 1.9963 1.9973 418.4578 418.7083 0.0376 -1.0000 -1.0000 3155291 1579887191.90 151.7458 60.0060 32.0000 2.0001 2.0010 418.5468 418.7974 0.0375 -1.0000 -1.0000 3155361 1579887192.00 151.7458 60.0060 32.0000 1.9982 1.9992 418.6140 418.8637 0.0375 -1.0000 -1.0000 3155641 1579887192.10 151.7458 60.0060 32.0000 1.9954 1.9963 418.7373 418.9881 0.0376 -1.0000 -1.0000 3155701 1579887192.20 151.5785 60.0060 32.0000 1.9972 1.9981 418.8558 419.1067 0.0376 -1.0000 -1.0000 3155761 1579887192.30 151.4044 60.0060 32.0000 1.9969 1.9979 418.9183 419.1690 0.0376 -1.0000 -1.0000 3155841 1579887192.40 151.4044 60.0060 32.0000 1.9987 1.9997 418.7668 419.0174 0.0375 -1.0000 -1.0000 3155901 1579887192.50 151.4044 60.0060 32.0000 1.9971 1.9981 418.5637 418.8141 0.0376 -1.0000 -1.0000 3156101 1579887192.60 151.4044 60.0060 32.0000 1.9960 1.9970 418.8639 419.1149 0.0376 -1.0000 -1.0000 3156171 1579887192.70 151.4044 60.0060 32.0000 1.9969 1.9979 418.9508 419.2015 0.0375 -1.0000 -1.0000 3156231 1579887192.80 151.2536 60.0060 32.0000 1.9963 1.9972 418.8825 419.1326 0.0374 -1.0000 -1.0000 3156291 1579887192.90 151.2536 60.0060 32.0000 1.9952 1.9962 418.6186 418.8685 0.0375 -1.0000 -1.0000 3156371 1579887193.00 151.2536 60.0060 32.0000 1.9949 1.9959 418.7019 418.9518 0.0374 -1.0000 -1.0000 3156600 1579887193.10 151.2536 60.0060 32.0000 1.9959 1.9968 418.5138 418.7642 0.0376 -1.0000 -1.0000 3156660 1579887193.20 151.2536 60.0060 32.0000 1.9952 1.9962 418.4578 418.7082 0.0375 -1.0000 -1.0000 3156731 1579887193.30 151.3275 60.0060 32.0000 1.9957 1.9966 418.5811 418.8312 0.0375 -1.0000 -1.0000 3156800 1579887193.40 151.3382 60.0060 32.0000 1.9957 1.9967 418.6511 418.9015 0.0376 -1.0000 -1.0000 3156870 1579887193.50 151.3382 60.0060 32.0000 1.9953 1.9963 418.7256 418.9763 0.0376 -1.0000 -1.0000 3157360 1579887193.60 151.3382 60.0060 32.0000 1.9947 1.9957 418.6461 418.8977 0.0377 -1.0000 -1.0000 3157420 1579887193.70 151.3382 60.0060 32.0000 1.9955 1.9965 418.5491 418.8002 0.0376 -1.0000 -1.0000 3157490 1579887193.80 151.3382 60.0060 32.0000 1.9974 1.9984 418.6285 418.8801 0.0378 -1.0000 -1.0000 3157560 1579887193.90 151.5159 60.0060 32.0000 1.9970 1.9980 418.7013 418.9514 0.0375 -1.0000 -1.0000 3157620 1579887194.00 151.5159 60.0060 32.0000 1.9992 2.0001 418.6161 418.8661 0.0375 -1.0000 -1.0000 3157690 1579887194.10 151.5159 60.0060 32.0000 1.9962 1.9971 418.5347 418.7846 0.0375 -1.0000 -1.0000 3157760 1579887194.20 151.5159 60.0060 32.0000 1.9968 1.9978 418.4220 418.6714 0.0374 -1.0000 -1.0000 3157820 1579887194.30 151.5159 60.0060 32.0000 1.9966 1.9976 418.6492 418.8987 0.0374 -1.0000 -1.0000 3157890 1579887194.40 151.6810 60.0060 32.0000 1.9965 1.9975 418.9095 419.1597 0.0375 -1.0000 -1.0000 3157960 1579887194.50 151.6984 60.0060 32.0000 1.9945 1.9955 418.8994 419.1501 0.0375 -1.0000 -1.0000 3158290 1579887194.60 151.6984 60.0060 32.0000 1.9953 1.9963 418.8023 419.0522 0.0375 -1.0000 -1.0000 3158369 1579887194.70 151.6984 60.0060 32.0000 1.9956 1.9966 418.7430 418.9929 0.0375 -1.0000 -1.0000 3158430 1579887194.80 151.6984 60.0060 32.0000 1.9983 1.9993 418.4982 418.7481 0.0374 -1.0000 -1.0000 3158499 1579887194.90 151.6984 60.0060 32.0000 1.9991 2.0001 418.5382 418.7883 0.0375 -1.0000 -1.0000 3158579 1579887195.00 151.6376 60.0059 32.0000 1.9997 2.0007 418.6771 418.9273 0.0375 -1.0000 -1.0000 3158639 1579887195.10 151.6357 60.0059 32.0000 1.9960 1.9970 418.9172 419.1668 0.0373 -1.0000 -1.0000 3158819 1579887195.20 151.6357 60.0059 32.0000 1.9960 1.9970 418.7482 418.9988 0.0375 -1.0000 -1.0000 3158889 1579887195.30 151.6357 60.0059 32.0000 1.9968 1.9978 418.7248 418.9742 0.0374 -1.0000 -1.0000 3158949 1579887195.40 151.6357 60.0059 32.0000 1.9985 1.9995 418.5785 418.8296 0.0376 -1.0000 -1.0000 3159039 1579887195.50 151.6357 60.0059 32.0000 1.9984 1.9994 418.4577 418.7073 0.0374 -1.0000 -1.0000 3159129 1579887195.60 151.6357 60.0059 32.0000 1.9971 1.9981 418.5000 418.7501 0.0375 -1.0000 -1.0000 3159309 1579887195.70 151.7737 60.0059 32.0000 1.9963 1.9973 418.6601 418.9104 0.0375 -1.0000 -1.0000 3159379 1579887195.80 151.7737 60.0059 32.0000 1.9974 1.9984 418.8445 419.0951 0.0376 -1.0000 -1.0000 3159439 1579887195.90 151.7737 60.0059 32.0000 1.9974 1.9983 418.6597 418.9099 0.0374 -1.0000 -1.0000 3159509 1579887196.00 151.7737 60.0059 32.0000 1.9965 1.9975 418.9649 419.2161 0.0375 -1.0000 -1.0000 3159579 1579887196.10 151.7737 60.0059 32.0000 1.9974 1.9984 418.7249 418.9736 0.0373 -1.0000 -1.0000 3159819 1579887196.20 151.7737 60.0059 32.0000 1.9983 1.9993 418.4582 418.7076 0.0375 -1.0000 -1.0000 3159879 1579887196.30 151.3510 60.0059 32.0000 1.9971 1.9981 418.3038 418.5535 0.0375 -1.0000 -1.0000 3159949 1579887196.40 151.3510 60.0059 32.0000 1.9948 1.9958 418.4815 418.7323 0.0376 -1.0000 -1.0000 3200029 1579887196.50 151.3510 60.0059 32.0000 1.9962 1.9972 418.6874 418.9374 0.0375 -1.0000 -1.0000 3200089 1579887196.60 151.3510 60.0059 32.0000 1.9956 1.9966 418.7729 419.0235 0.0375 -1.0000 -1.0000 3200318 1579887196.70 151.3510 60.0059 32.0000 1.9958 1.9967 418.6865 418.9361 0.0374 -1.0000 -1.0000 3200388 1579887196.80 151.3392 60.0059 32.0000 1.9979 1.9989 418.6327 418.8833 0.0375 -1.0000 -1.0000 3200449 1579887196.90 151.3317 60.0059 32.0000 1.9993 2.0002 418.5918 418.8422 0.0375 -1.0000 -1.0000 3200518 1579887197.00 151.3317 60.0059 32.0000 1.9965 1.9975 418.8673 419.1180 0.0376 -1.0000 -1.0000 3200588 1579887197.10 151.3317 60.0059 32.0000 1.9956 1.9966 418.9137 419.1639 0.0374 -1.0000 -1.0000 3200828 1579887197.20 151.3317 60.0059 32.0000 1.9952 1.9962 418.8314 419.0808 0.0374 -1.0000 -1.0000 3200898 1579887197.30 151.3324 60.0059 32.0000 1.9950 1.9959 418.6909 418.9406 0.0374 -1.0000 -1.0000 3200958 1579887197.40 151.4067 60.0059 32.0000 1.9951 1.9960 418.7363 418.9856 0.0374 -1.0000 -1.0000 3201038 1579887197.50 151.4067 60.0059 32.0000 1.9948 1.9958 418.7588 419.0092 0.0376 -1.0000 -1.0000 3201098 1579887197.60 151.4067 60.0059 32.0000 1.9967 1.9977 418.7459 418.9964 0.0375 -1.0000 -1.0000 3201328 1579887197.70 151.4067 60.0059 32.0000 1.9963 1.9973 418.5498 418.7995 0.0375 -1.0000 -1.0000 3201398 1579887197.80 151.4067 60.0059 32.0000 1.9951 1.9961 418.5662 418.8172 0.0376 -1.0000 -1.0000 3201458 1579887197.90 151.5445 60.0059 32.0000 1.9962 1.9972 418.4836 418.7348 0.0376 -1.0000 -1.0000 3201528 1579887198.00 151.5445 60.0059 32.0000 1.9954 1.9964 418.5873 418.8371 0.0375 -1.0000 -1.0000 3201598 1579887198.10 151.5445 60.0059 32.0000 1.9967 1.9976 418.4772 418.7270 0.0374 -1.0000 -1.0000 3201668 1579887198.20 151.5445 60.0059 32.0000 1.9956 1.9966 418.4920 418.7420 0.0375 -1.0000 -1.0000 3201738 1579887198.30 151.5445 60.0059 32.0000 1.9964 1.9974 418.3521 418.6023 0.0376 -1.0000 -1.0000 3201808 1579887198.40 151.4863 60.0059 32.0000 1.9969 1.9978 418.6704 418.9208 0.0376 -1.0000 -1.0000 3201868 1579887198.50 151.3533 60.0059 32.0000 1.9952 1.9962 418.7093 418.9604 0.0376 -1.0000 -1.0000 3201928 1579887198.60 151.3533 60.0059 32.0000 1.9961 1.9971 418.6820 418.9315 0.0374 -1.0000 -1.0000 3202008 1579887198.70 151.3533 60.0059 32.0000 1.9951 1.9961 418.6576 418.9070 0.0374 -1.0000 -1.0000 3202348 1579887198.80 151.3533 60.0059 32.0000 1.9952 1.9962 418.7285 418.9792 0.0376 -1.0000 -1.0000 3202407 1579887198.90 151.3533 60.0059 32.0000 1.9956 1.9966 418.7378 418.9887 0.0376 -1.0000 -1.0000 3202477 1579887199.00 151.3078 60.0059 32.0000 1.9964 1.9974 418.6774 418.9287 0.0376 -1.0000 -1.0000 3202547 1579887199.10 151.3078 60.0059 32.0000 1.9952 1.9962 418.5736 418.8235 0.0374 -1.0000 -1.0000 3202607 1579887199.20 151.3078 60.0059 32.0000 1.9969 1.9979 418.5868 418.8370 0.0375 -1.0000 -1.0000 3203107 1579887199.30 151.3078 60.0059 32.0000 1.9950 1.9960 418.6908 418.9407 0.0375 -1.0000 -1.0000 3203167 1579887199.40 151.3078 60.0059 32.0000 1.9975 1.9985 418.4966 418.7470 0.0376 -1.0000 -1.0000 3203247 1579887199.50 151.3078 60.0059 32.0000 1.9966 1.9976 418.4481 418.6990 0.0376 -1.0000 -1.0000 3203317 1579887199.60 151.5112 60.0059 32.0000 1.9971 1.9981 418.5014 418.7505 0.0373 -1.0000 -1.0000 3203377 1579887199.70 151.5112 60.0059 32.0000 1.9985 1.9995 418.4501 418.6998 0.0375 -1.0000 -1.0000 3203447 1579887199.80 151.5112 60.0059 32.0000 1.9974 1.9984 418.3509 418.6014 0.0376 -1.0000 -1.0000 3203507 1579887199.90 151.5112 60.0059 32.0000 1.9961 1.9971 418.5522 418.8023 0.0374 -1.0000 -1.0000 3203577 1579887200.00 151.5112 60.0059 32.0000 1.9948 1.9958 418.7117 418.9619 0.0375 -1.0000 -1.0000 3203647 1579887200.10 151.4380 60.0072 32.0000 1.9941 1.9951 418.5562 418.8062 0.0375 -1.0000 -1.0000 3203707 1579887200.20 151.4219 60.0075 32.0000 1.9963 1.9973 418.7052 418.9549 0.0375 -1.0000 -1.0000 3203767 1579887200.30 151.4219 60.0075 32.0000 1.9978 1.9988 418.7524 419.0036 0.0376 -1.0000 -1.0000 3203847 1579887200.40 151.4219 60.0075 32.0000 1.9986 1.9995 418.3740 418.6239 0.0375 -1.0000 -1.0000 3203907 1579887200.50 151.4219 60.0075 32.0000 1.9967 1.9977 418.3540 418.6027 0.0373 -1.0000 -1.0000 3203967 1579887200.60 151.4219 60.0075 32.0000 1.9962 1.9972 418.6815 418.9319 0.0376 -1.0000 -1.0000 3204047 1579887200.70 151.3394 60.0075 32.0000 1.9962 1.9972 418.7106 418.9617 0.0376 -1.0000 -1.0000 3204107 1579887200.80 151.3394 60.0075 32.0000 1.9951 1.9960 418.7963 419.0464 0.0375 -1.0000 -1.0000 3204167 1579887200.90 151.3394 60.0075 32.0000 1.9959 1.9969 418.6367 418.8875 0.0376 -1.0000 -1.0000 3204237 1579887201.00 151.3394 60.0075 32.0000 1.9943 1.9953 418.5580 418.8080 0.0375 -1.0000 -1.0000 3204306 1579887201.10 151.3394 60.0075 32.0000 1.9943 1.9953 418.7569 419.0079 0.0376 -1.0000 -1.0000 3204366 1579887201.20 151.3394 60.0075 32.0000 1.9960 1.9969 418.5909 418.8411 0.0374 -1.0000 -1.0000 3204596 1579887201.30 151.3735 60.0075 32.0000 1.9959 1.9969 418.3340 418.5843 0.0376 -1.0000 -1.0000 3204666 1579887201.40 151.4304 60.0075 32.0000 1.9976 1.9986 418.4502 418.6999 0.0375 -1.0000 -1.0000 3204736 1579887201.50 151.4304 60.0075 32.0000 1.9970 1.9980 418.5061 418.7568 0.0375 -1.0000 -1.0000 3204796 1579887201.60 151.4304 60.0075 32.0000 1.9961 1.9971 418.4756 418.7252 0.0374 -1.0000 -1.0000 3204856 1579887201.70 151.4304 60.0075 32.0000 1.9957 1.9967 418.4496 418.6993 0.0374 -1.0000 -1.0000 3205096 1579887201.80 151.4304 60.0075 32.0000 1.9971 1.9981 418.5564 418.8060 0.0374 -1.0000 -1.0000 3205156 1579887201.90 151.3520 60.0075 32.0000 1.9974 1.9984 418.8058 419.0566 0.0376 -1.0000 -1.0000 3205226 1579887202.00 151.3520 60.0075 32.0000 1.9945 1.9955 418.7173 418.9678 0.0375 -1.0000 -1.0000 3205296 1579887202.10 151.3520 60.0075 32.0000 1.9952 1.9961 418.8626 419.1133 0.0376 -1.0000 -1.0000 3205356 1579887202.20 151.3520 60.0075 32.0000 1.9940 1.9950 418.8949 419.1461 0.0375 -1.0000 -1.0000 3205416 1579887202.30 151.3520 60.0075 32.0000 1.9977 1.9987 418.6789 418.9290 0.0375 -1.0000 -1.0000 3206185 1579887202.40 151.3752 60.0075 32.0000 1.9982 1.9992 418.5120 418.7617 0.0374 -1.0000 -1.0000 3206245 1579887202.50 151.5289 60.0075 32.0000 1.9977 1.9986 418.9241 419.1731 0.0373 -1.0000 -1.0000 3206305 1579887202.60 151.5289 60.0075 32.0000 1.9954 1.9964 418.9039 419.1535 0.0374 -1.0000 -1.0000 3206385 1579887202.70 151.5289 60.0075 32.0000 1.9948 1.9958 418.6926 418.9428 0.0375 -1.0000 -1.0000 3206445 1579887202.80 151.5289 60.0075 32.0000 1.9971 1.9981 418.4218 418.6713 0.0374 -1.0000 -1.0000 3206505 1579887202.90 151.5289 60.0075 32.0000 1.9970 1.9980 418.2667 418.5159 0.0374 -1.0000 -1.0000 3206585 1579887203.00 151.3543 60.0075 32.0000 1.9973 1.9983 418.3929 418.6426 0.0374 -1.0000 -1.0000 3206645 1579887203.10 151.3543 60.0075 32.0000 1.9959 1.9969 418.4699 418.7192 0.0374 -1.0000 -1.0000 3206705 1579887203.20 151.3543 60.0075 32.0000 1.9950 1.9960 418.3886 418.6379 0.0374 -1.0000 -1.0000 3206775 1579887203.30 151.3543 60.0075 32.0000 1.9959 1.9968 418.6727 418.9224 0.0375 -1.0000 -1.0000 3206845 1579887203.40 151.3543 60.0075 32.0000 1.9959 1.9969 418.7761 419.0267 0.0375 -1.0000 -1.0000 3206915 1579887203.50 151.4667 60.0075 32.0000 1.9968 1.9978 418.7011 418.9514 0.0375 -1.0000 -1.0000 3206975 1579887203.60 151.5879 60.0075 32.0000 1.9970 1.9979 418.4832 418.7331 0.0375 -1.0000 -1.0000 3207045 1579887203.70 151.5879 60.0075 32.0000 1.9958 1.9968 418.2754 418.5254 0.0375 -1.0000 -1.0000 3207115 1579887203.80 151.5879 60.0075 32.0000 1.9962 1.9972 418.4660 418.7162 0.0375 -1.0000 -1.0000 3207335 1579887203.90 151.5879 60.0075 32.0000 1.9968 1.9978 418.8166 419.0669 0.0375 -1.0000 -1.0000 3207405 1579887204.00 151.5879 60.0075 32.0000 1.9959 1.9969 418.8653 419.1159 0.0376 -1.0000 -1.0000 3207475 1579887204.10 151.3650 60.0075 32.0000 1.9961 1.9971 418.8166 419.0680 0.0376 -1.0000 -1.0000 3207535 1579887204.20 151.3650 60.0075 32.0000 1.9972 1.9982 418.6701 418.9204 0.0375 -1.0000 -1.0000 3207595 1579887204.30 151.3650 60.0075 32.0000 1.9967 1.9977 418.7191 418.9688 0.0374 -1.0000 -1.0000 3207835 1579887204.40 151.3650 60.0075 32.0000 1.9974 1.9984 418.2373 418.4870 0.0375 -1.0000 -1.0000 3207894 1579887204.50 151.3650 60.0075 32.0000 1.9960 1.9970 418.5192 418.7691 0.0375 -1.0000 -1.0000 3207964 1579887204.60 151.3508 60.0077 32.0000 1.9967 1.9977 418.7339 418.9858 0.0377 -1.0000 -1.0000 3208035 1579887204.70 151.2139 60.0090 32.0000 1.9960 1.9970 418.6904 418.9413 0.0376 -1.0000 -1.0000 3208094 1579887204.80 151.2139 60.0090 32.0000 1.9958 1.9968 418.5814 418.8322 0.0376 -1.0000 -1.0000 3208334 1579887204.90 151.2139 60.0090 32.0000 1.9956 1.9966 418.3919 418.6424 0.0375 -1.0000 -1.0000 3208404 1579887205.00 151.2139 60.0090 32.0000 1.9963 1.9973 418.4201 418.6694 0.0374 -1.0000 -1.0000 3208464 1579887205.10 151.2139 60.0090 32.0000 1.9969 1.9979 418.5515 418.8017 0.0375 -1.0000 -1.0000 3208524 1579887205.20 151.3047 60.0090 32.0000 1.9957 1.9967 418.4804 418.7308 0.0375 -1.0000 -1.0000 3208604 1579887205.30 151.3047 60.0090 32.0000 1.9957 1.9967 418.5134 418.7638 0.0376 -1.0000 -1.0000 3208964 1579887205.40 151.3047 60.0090 32.0000 1.9950 1.9960 418.5088 418.7593 0.0376 -1.0000 -1.0000 3209044 1579887205.50 151.3047 60.0090 32.0000 1.9970 1.9980 418.5714 418.8221 0.0376 -1.0000 -1.0000 3209104 1579887205.60 151.3047 60.0090 32.0000 1.9969 1.9979 418.3659 418.6155 0.0374 -1.0000 -1.0000 3209164 1579887205.70 151.5328 60.0090 32.0000 1.9950 1.9960 418.8070 419.0570 0.0375 -1.0000 -1.0000 3209244 1579887205.80 151.6595 60.0090 32.0000 1.9962 1.9971 418.8081 419.0586 0.0376 -1.0000 -1.0000 3209304 1579887205.90 151.6595 60.0090 32.0000 1.9975 1.9984 418.8358 419.0868 0.0376 -1.0000 -1.0000 3209594 1579887206.00 151.6595 60.0090 32.0000 1.9974 1.9984 418.4535 418.7033 0.0375 -1.0000 -1.0000 3209664 1579887206.10 151.6595 60.0090 32.0000 1.9971 1.9981 418.3907 418.6409 0.0375 -1.0000 -1.0000 3209734 1579887206.20 151.6595 60.0090 32.0000 1.9968 1.9978 418.4357 418.6865 0.0376 -1.0000 -1.0000 3209793 1579887206.30 151.5356 60.0090 32.0000 1.9958 1.9967 418.8229 419.0734 0.0375 -1.0000 -1.0000 3209864 1579887206.40 151.5356 60.0090 32.0000 1.9975 1.9985 418.7478 418.9985 0.0376 -1.0000 -1.0000 3210093 1579887206.50 151.5356 60.0090 32.0000 1.9983 1.9992 418.5738 418.8235 0.0375 -1.0000 -1.0000 3210153 1579887206.60 151.5356 60.0090 32.0000 1.9951 1.9961 418.4749 418.7247 0.0374 -1.0000 -1.0000 3210233 1579887206.70 151.5356 60.0090 32.0000 1.9964 1.9974 418.3589 418.6080 0.0374 -1.0000 -1.0000 3210293 1579887206.80 151.5972 60.0090 32.0000 1.9966 1.9975 418.6462 418.8972 0.0376 -1.0000 -1.0000 3210353 1579887206.90 151.6013 60.0090 32.0000 1.9970 1.9980 418.8308 419.0808 0.0374 -1.0000 -1.0000 3210423 1579887207.00 151.6013 60.0090 32.0000 1.9970 1.9980 418.7209 418.9703 0.0374 -1.0000 -1.0000 3210493 1579887207.10 151.6013 60.0090 32.0000 1.9976 1.9986 418.7252 418.9755 0.0375 -1.0000 -1.0000 3210553 1579887207.20 151.6013 60.0090 32.0000 1.9966 1.9976 418.5995 418.8496 0.0375 -1.0000 -1.0000 3210623 1579887207.30 151.6013 60.0090 32.0000 1.9973 1.9982 418.5491 418.8000 0.0375 -1.0000 -1.0000 3210693 1579887207.40 151.3578 60.0090 32.0000 1.9963 1.9973 418.6881 418.9382 0.0375 -1.0000 -1.0000 3210763 1579887207.50 151.3578 60.0090 32.0000 1.9965 1.9975 418.4175 418.6678 0.0375 -1.0000 -1.0000 3210823 1579887207.60 151.3578 60.0090 32.0000 1.9947 1.9957 418.5117 418.7618 0.0375 -1.0000 -1.0000 3210883 1579887207.70 151.3578 60.0090 32.0000 1.9960 1.9970 418.5136 418.7641 0.0376 -1.0000 -1.0000 3210963 1579887207.80 151.3578 60.0090 32.0000 1.9952 1.9962 418.5580 418.8093 0.0376 -1.0000 -1.0000 3211023 1579887207.90 151.4734 60.0090 32.0000 1.9951 1.9961 418.5806 418.8307 0.0375 -1.0000 -1.0000 3211113 1579887208.00 151.4734 60.0090 32.0000 1.9959 1.9969 418.7057 418.9556 0.0375 -1.0000 -1.0000 3211183 1579887208.10 151.4734 60.0090 32.0000 1.9964 1.9973 418.6087 418.8587 0.0375 -1.0000 -1.0000 3211243 1579887208.20 151.4734 60.0090 32.0000 1.9962 1.9972 418.5037 418.7541 0.0376 -1.0000 -1.0000 3211313 1579887208.30 151.4734 60.0090 32.0000 1.9951 1.9961 418.3662 418.6174 0.0376 -1.0000 -1.0000 3211393 1579887208.40 151.4734 60.0090 32.0000 1.9967 1.9976 418.4391 418.6897 0.0376 -1.0000 -1.0000 3211832 1579887208.50 151.4275 60.0090 32.0000 1.9988 1.9998 418.4240 418.6746 0.0375 -1.0000 -1.0000 3211892 1579887208.60 151.4275 60.0090 32.0000 1.9963 1.9973 418.4979 418.7492 0.0377 -1.0000 -1.0000 3211962 1579887208.70 151.4275 60.0090 32.0000 1.9975 1.9984 418.4126 418.6624 0.0375 -1.0000 -1.0000 3212022 1579887208.80 151.4275 60.0090 32.0000 1.9963 1.9973 418.4135 418.6629 0.0374 -1.0000 -1.0000 3212092 1579887208.90 151.4275 60.0090 32.0000 1.9965 1.9974 418.6781 418.9283 0.0375 -1.0000 -1.0000 3212602 1579887209.00 151.4734 60.0090 32.0000 1.9958 1.9968 418.8328 419.0830 0.0374 -1.0000 -1.0000 3212662 1579887209.10 151.4846 60.0090 32.0000 1.9957 1.9967 418.7161 418.9665 0.0376 -1.0000 -1.0000 3212732 1579887209.20 151.4846 60.0090 32.0000 1.9951 1.9961 418.8498 419.1006 0.0375 -1.0000 -1.0000 3212802 1579887209.30 151.4846 60.0090 32.0000 1.9955 1.9965 418.7333 418.9830 0.0375 -1.0000 -1.0000 3212862 1579887209.40 151.4846 60.0090 32.0000 1.9979 1.9988 418.6408 418.8901 0.0373 -1.0000 -1.0000 3212932 1579887209.50 151.4902 60.0090 32.0000 1.9988 1.9998 418.5961 418.8475 0.0377 -1.0000 -1.0000 3213002 1579887209.60 151.6342 60.0090 32.0000 1.9978 1.9987 418.4768 418.7270 0.0375 -1.0000 -1.0000 3213062 1579887209.70 151.6342 60.0090 32.0000 1.9963 1.9973 418.8315 419.0830 0.0377 -1.0000 -1.0000 3213132 1579887209.80 151.6342 60.0090 32.0000 1.9978 1.9988 418.8689 419.1194 0.0375 -1.0000 -1.0000 3213192 1579887209.90 151.6342 60.0090 32.0000 1.9993 2.0003 418.4486 418.6985 0.0374 -1.0000 -1.0000 3213322 1579887210.00 151.6342 60.0090 32.0000 1.9980 1.9990 418.4857 418.7357 0.0375 -1.0000 -1.0000 3213392 1579887210.10 151.5222 60.0053 32.0000 1.9973 1.9983 418.9621 419.2127 0.0375 -1.0000 -1.0000 3213461 1579887210.20 151.5222 60.0053 32.0000 1.9962 1.9972 418.6594 418.9089 0.0373 -1.0000 -1.0000 3213522 1579887210.30 151.5222 60.0053 32.0000 1.9969 1.9979 418.4802 418.7306 0.0376 -1.0000 -1.0000 3213592 1579887210.40 151.5222 60.0053 32.0000 1.9971 1.9981 418.3097 418.5599 0.0375 -1.0000 -1.0000 3213831 1579887210.50 151.5222 60.0053 32.0000 1.9974 1.9983 418.4688 418.7182 0.0374 -1.0000 -1.0000 3213891 1579887210.60 151.5171 60.0053 32.0000 1.9953 1.9963 418.6799 418.9296 0.0374 -1.0000 -1.0000 3213961 1579887210.70 151.2520 60.0053 32.0000 1.9949 1.9959 418.7930 419.0428 0.0375 -1.0000 -1.0000 3214031 1579887210.80 151.2520 60.0053 32.0000 1.9980 1.9990 418.5159 418.7666 0.0376 -1.0000 -1.0000 3214091 1579887210.90 151.2520 60.0053 32.0000 1.9971 1.9981 418.4970 418.7464 0.0374 -1.0000 -1.0000 3214161 1579887211.00 151.2520 60.0053 32.0000 1.9935 1.9944 418.5963 418.8461 0.0375 -1.0000 -1.0000 3214341 1579887211.10 151.2520 60.0053 32.0000 1.9945 1.9955 418.8234 419.0737 0.0375 -1.0000 -1.0000 3214401 1579887211.20 151.5706 60.0053 32.0000 1.9960 1.9970 418.5579 418.8077 0.0375 -1.0000 -1.0000 3214471 1579887211.30 151.6192 60.0053 32.0000 1.9973 1.9983 418.2601 418.5101 0.0375 -1.0000 -1.0000 3214541 1579887211.40 151.6192 60.0053 32.0000 1.9953 1.9963 418.6122 418.8629 0.0376 -1.0000 -1.0000 3214611 1579887211.50 151.6192 60.0053 32.0000 1.9960 1.9970 418.8879 419.1383 0.0375 -1.0000 -1.0000 3214841 1579887211.60 151.6192 60.0053 32.0000 1.9979 1.9989 418.8099 419.0606 0.0376 -1.0000 -1.0000 3214901 1579887211.70 151.6131 60.0053 32.0000 1.9969 1.9979 418.4680 418.7197 0.0377 -1.0000 -1.0000 3214981 1579887211.80 151.4768 60.0053 32.0000 1.9977 1.9987 418.4237 418.6735 0.0375 -1.0000 -1.0000 3215041 1579887211.90 151.4768 60.0053 32.0000 1.9968 1.9977 418.4922 418.7424 0.0375 -1.0000 -1.0000 3215101 1579887212.00 151.4768 60.0053 32.0000 1.9954 1.9964 418.6242 418.8739 0.0374 -1.0000 -1.0000 3215610 1579887212.10 151.4768 60.0053 32.0000 1.9937 1.9947 418.6261 418.8763 0.0375 -1.0000 -1.0000 3215680 1579887212.20 151.4768 60.0053 32.0000 1.9945 1.9955 418.5977 418.8480 0.0375 -1.0000 -1.0000 3215741 1579887212.30 151.3808 60.0053 32.0000 1.9949 1.9958 418.6725 418.9231 0.0376 -1.0000 -1.0000 3215810 1579887212.40 151.3781 60.0053 32.0000 1.9948 1.9958 418.6032 418.8537 0.0375 -1.0000 -1.0000 3215880 1579887212.50 151.3781 60.0053 32.0000 1.9958 1.9968 418.7016 418.9518 0.0375 -1.0000 -1.0000 3216100 1579887212.60 151.3781 60.0053 32.0000 1.9965 1.9975 418.7210 418.9714 0.0375 -1.0000 -1.0000 3216180 1579887212.70 151.3781 60.0053 32.0000 1.9964 1.9974 418.5925 418.8429 0.0376 -1.0000 -1.0000 3216260 1579887212.80 151.3728 60.0053 32.0000 1.9965 1.9975 418.4745 418.7253 0.0376 -1.0000 -1.0000 3216320 1579887212.90 151.3638 60.0053 32.0000 1.9961 1.9971 418.5428 418.7927 0.0374 -1.0000 -1.0000 3216390 1579887213.00 151.3638 60.0053 32.0000 1.9961 1.9970 418.5125 418.7626 0.0375 -1.0000 -1.0000 3216460 1579887213.10 151.3638 60.0053 32.0000 1.9960 1.9970 418.3572 418.6071 0.0375 -1.0000 -1.0000 3216520 1579887213.20 151.3638 60.0053 32.0000 1.9957 1.9967 418.4539 418.7039 0.0375 -1.0000 -1.0000 3216590 1579887213.30 151.3638 60.0053 32.0000 1.9960 1.9970 418.3398 418.5888 0.0374 -1.0000 -1.0000 3216670 1579887213.40 151.6467 60.0053 32.0000 1.9955 1.9965 418.6027 418.8526 0.0375 -1.0000 -1.0000 3216750 1579887213.50 151.6467 60.0053 32.0000 1.9949 1.9959 418.5831 418.8338 0.0376 -1.0000 -1.0000 3216880 1579887213.60 151.6467 60.0053 32.0000 1.9965 1.9974 418.7872 419.0362 0.0373 -1.0000 -1.0000 3216940 1579887213.70 151.6467 60.0053 32.0000 1.9944 1.9954 418.9978 419.2489 0.0376 -1.0000 -1.0000 3217010 1579887213.80 151.6467 60.0053 32.0000 1.9972 1.9982 418.5925 418.8429 0.0375 -1.0000 -1.0000 3217080 1579887213.90 151.5396 60.0053 32.0000 1.9984 1.9994 418.3952 418.6445 0.0374 -1.0000 -1.0000 3217140 1579887214.00 151.5061 60.0053 32.0000 1.9973 1.9983 418.4790 418.7287 0.0375 -1.0000 -1.0000 3217210 1579887214.10 151.5061 60.0053 32.0000 1.9953 1.9963 418.8090 419.0601 0.0376 -1.0000 -1.0000 3217379 1579887214.20 151.5061 60.0053 32.0000 1.9945 1.9954 418.8823 419.1319 0.0374 -1.0000 -1.0000 3217450 1579887214.30 151.5061 60.0053 32.0000 1.9960 1.9970 418.8136 419.0634 0.0375 -1.0000 -1.0000 3217519 1579887214.40 151.5061 60.0053 32.0000 1.9960 1.9970 418.6748 418.9239 0.0373 -1.0000 -1.0000 3217579 1579887214.50 151.5061 60.0053 32.0000 1.9966 1.9976 418.4102 418.6604 0.0375 -1.0000 -1.0000 3217639 1579887214.60 151.5061 60.0053 32.0000 1.9969 1.9978 418.2659 418.5151 0.0375 -1.0000 -1.0000 3217879 1579887214.70 151.7344 60.0042 32.0000 1.9963 1.9972 418.3461 418.5960 0.0374 -1.0000 -1.0000 3217949 1579887214.80 151.7344 60.0042 32.0000 1.9963 1.9972 418.4927 418.7426 0.0375 -1.0000 -1.0000 3218009 1579887214.90 151.7344 60.0042 32.0000 1.9944 1.9954 418.8103 419.0602 0.0374 -1.0000 -1.0000 3218079 1579887215.00 151.7344 60.0042 32.0000 1.9970 1.9980 418.8065 419.0562 0.0374 -1.0000 -1.0000 3218139 1579887215.10 151.7344 60.0042 32.0000 1.9949 1.9959 418.8282 419.0782 0.0375 -1.0000 -1.0000 3218369 1579887215.20 151.6897 60.0042 32.0000 1.9983 1.9993 418.5042 418.7548 0.0376 -1.0000 -1.0000 3218449 1579887215.30 151.5164 60.0042 32.0000 1.9976 1.9986 418.5797 418.8296 0.0374 -1.0000 -1.0000 3218509 1579887215.40 151.5164 60.0042 32.0000 1.9977 1.9987 418.6664 418.9162 0.0375 -1.0000 -1.0000 3218579 1579887215.50 151.5164 60.0042 32.0000 1.9975 1.9985 418.6838 418.9327 0.0372 -1.0000 -1.0000 3218649 1579887215.60 151.5164 60.0042 32.0000 1.9987 1.9997 418.7294 418.9789 0.0375 -1.0000 -1.0000 3219129 1579887215.70 151.5164 60.0042 32.0000 1.9979 1.9988 418.5882 418.8389 0.0375 -1.0000 -1.0000 3219198 1579887215.80 151.3505 60.0042 32.0000 1.9962 1.9972 418.5174 418.7681 0.0376 -1.0000 -1.0000 3219258 1579887215.90 151.3505 60.0042 32.0000 1.9960 1.9970 418.5329 418.7839 0.0377 -1.0000 -1.0000 3219329 1579887216.00 151.3505 60.0042 32.0000 1.9961 1.9971 418.4268 418.6774 0.0375 -1.0000 -1.0000 3219398 1579887216.10 151.3505 60.0042 32.0000 1.9957 1.9966 418.4767 418.7254 0.0373 -1.0000 -1.0000 3219688 1579887216.20 151.3505 60.0042 32.0000 1.9946 1.9956 418.4533 418.7034 0.0375 -1.0000 -1.0000 3219748 1579887216.30 151.4040 60.0042 32.0000 1.9959 1.9969 418.3030 418.5528 0.0374 -1.0000 -1.0000 3219828 1579887216.40 151.4552 60.0042 32.0000 1.9964 1.9974 418.3686 418.6181 0.0374 -1.0000 -1.0000 3219888 1579887216.50 151.4552 60.0042 32.0000 1.9954 1.9964 418.3365 418.5855 0.0374 -1.0000 -1.0000 3219948 1579887216.60 151.4552 60.0042 32.0000 1.9965 1.9974 418.4269 418.6762 0.0374 -1.0000 -1.0000 3220138 1579887216.70 151.4552 60.0042 32.0000 1.9965 1.9975 418.8897 419.1403 0.0376 -1.0000 -1.0000 3220208 1579887216.80 151.4552 60.0042 32.0000 1.9975 1.9985 418.9418 419.1934 0.0377 -1.0000 -1.0000 3220268 1579887216.90 151.4346 60.0042 32.0000 1.9968 1.9978 418.7527 419.0032 0.0375 -1.0000 -1.0000 3220338 1579887217.00 151.4346 60.0042 32.0000 1.9970 1.9980 418.3826 418.6321 0.0374 -1.0000 -1.0000 3220398 1579887217.10 151.4346 60.0042 32.0000 1.9957 1.9967 418.3726 418.6223 0.0374 -1.0000 -1.0000 3220648 1579887217.20 151.4346 60.0042 32.0000 1.9964 1.9974 418.3630 418.6122 0.0375 -1.0000 -1.0000 3220728 1579887217.30 151.4346 60.0042 32.0000 1.9976 1.9986 418.3645 418.6152 0.0376 -1.0000 -1.0000 3220788 1579887217.40 151.4800 60.0042 32.0000 1.9958 1.9968 418.4533 418.7029 0.0374 -1.0000 -1.0000 3220858 1579887217.50 151.4894 60.0042 32.0000 1.9954 1.9964 418.6636 418.9127 0.0375 -1.0000 -1.0000 3220918 1579887217.60 151.4894 60.0042 32.0000 1.9962 1.9972 418.8286 419.0794 0.0375 -1.0000 -1.0000 3220988 1579887217.70 151.4894 60.0042 32.0000 1.9969 1.9979 419.0016 419.2520 0.0375 -1.0000 -1.0000 3221627 1579887217.80 151.4894 60.0042 32.0000 1.9968 1.9977 418.2416 418.4916 0.0375 -1.0000 -1.0000 3221687 1579887217.90 151.4894 60.0042 32.0000 1.9965 1.9975 418.3709 418.6209 0.0376 -1.0000 -1.0000 3221757 1579887218.00 151.6288 60.0042 32.0000 1.9979 1.9989 418.3577 418.6083 0.0376 -1.0000 -1.0000 3221827 1579887218.10 151.6288 60.0042 32.0000 1.9949 1.9959 418.7545 419.0046 0.0374 -1.0000 -1.0000 3221887 1579887218.20 151.6288 60.0042 32.0000 1.9984 1.9994 418.7940 419.0438 0.0375 -1.0000 -1.0000 3221957 1579887218.30 151.6288 60.0042 32.0000 1.9971 1.9981 418.5297 418.7799 0.0375 -1.0000 -1.0000 3222027 1579887218.40 151.6288 60.0042 32.0000 1.9974 1.9984 418.3756 418.6245 0.0374 -1.0000 -1.0000 3222087 1579887218.50 151.6288 60.0042 32.0000 1.9955 1.9965 418.5386 418.7882 0.0374 -1.0000 -1.0000 3222157 1579887218.60 151.4332 60.0042 32.0000 1.9961 1.9970 418.7054 418.9558 0.0375 -1.0000 -1.0000 3222227 1579887218.70 151.4332 60.0042 32.0000 1.9959 1.9969 418.7730 419.0227 0.0375 -1.0000 -1.0000 3222287 1579887218.80 151.4332 60.0042 32.0000 1.9950 1.9960 418.7415 418.9919 0.0375 -1.0000 -1.0000 3222357 1579887218.90 151.4332 60.0042 32.0000 1.9954 1.9963 418.5555 418.8060 0.0375 -1.0000 -1.0000 3222427 1579887219.00 151.4332 60.0042 32.0000 1.9961 1.9971 418.4586 418.7083 0.0375 -1.0000 -1.0000 3222487 1579887219.10 151.4332 60.0042 32.0000 1.9965 1.9975 418.3765 418.6267 0.0375 -1.0000 -1.0000 3222547 1579887219.20 151.5981 60.0042 32.0000 1.9976 1.9986 418.4474 418.6972 0.0375 -1.0000 -1.0000 3222687 1579887219.30 151.5981 60.0042 32.0000 1.9964 1.9973 418.8620 419.1120 0.0374 -1.0000 -1.0000 3222747 1579887219.40 151.5981 60.0042 32.0000 1.9946 1.9956 418.8745 419.1255 0.0376 -1.0000 -1.0000 3222827 1579887219.50 151.5981 60.0042 32.0000 1.9947 1.9956 418.7759 419.0257 0.0375 -1.0000 -1.0000 3222887 1579887219.60 151.5981 60.0042 32.0000 1.9972 1.9982 418.6888 418.9382 0.0373 -1.0000 -1.0000 3222957 1579887219.70 151.4745 60.0017 32.0000 1.9969 1.9979 418.7131 418.9634 0.0375 -1.0000 -1.0000 3223096 1579887219.80 151.4745 60.0017 32.0000 1.9971 1.9980 418.6103 418.8601 0.0374 -1.0000 -1.0000 3223157 1579887219.90 151.4745 60.0017 32.0000 1.9963 1.9973 418.5564 418.8056 0.0374 -1.0000 -1.0000 3223216 1579887220.00 151.4745 60.0017 32.0000 1.9950 1.9960 418.4949 418.7458 0.0375 -1.0000 -1.0000 3223286 1579887220.10 151.4745 60.0017 32.0000 1.9949 1.9958 418.6307 418.8801 0.0373 -1.0000 -1.0000 3223356 1579887220.20 151.4199 60.0017 32.0000 1.9941 1.9951 418.4333 418.6830 0.0374 -1.0000 -1.0000 3223826 1579887220.30 151.3249 60.0017 32.0000 1.9948 1.9958 418.5342 418.7828 0.0373 -1.0000 -1.0000 3223906 1579887220.40 151.3249 60.0017 32.0000 1.9952 1.9962 418.7742 419.0238 0.0375 -1.0000 -1.0000 3223966 1579887220.50 151.3249 60.0017 32.0000 1.9953 1.9963 418.7067 418.9571 0.0374 -1.0000 -1.0000 3224026 1579887220.60 151.3249 60.0017 32.0000 1.9938 1.9948 418.8097 419.0584 0.0374 -1.0000 -1.0000 3224096 1579887220.70 151.3249 60.0017 32.0000 1.9971 1.9981 418.7265 418.9768 0.0375 -1.0000 -1.0000 3224336 1579887220.80 151.4242 60.0017 32.0000 1.9981 1.9991 418.4583 418.7077 0.0374 -1.0000 -1.0000 3224396 1579887220.90 151.5398 60.0017 32.0000 1.9980 1.9990 418.4795 418.7299 0.0375 -1.0000 -1.0000 3224466 1579887221.00 151.5398 60.0017 32.0000 1.9988 1.9997 418.5854 418.8353 0.0375 -1.0000 -1.0000 3224526 1579887221.10 151.5398 60.0017 32.0000 1.9966 1.9975 418.8981 419.1481 0.0374 -1.0000 -1.0000 3224596 1579887221.20 151.5398 60.0017 32.0000 1.9964 1.9974 418.7774 419.0271 0.0375 -1.0000 -1.0000 3224885 1579887221.30 151.5398 60.0017 32.0000 1.9969 1.9979 418.5308 418.7815 0.0376 -1.0000 -1.0000 3224946 1579887221.40 151.5848 60.0017 32.0000 1.9970 1.9980 418.4107 418.6610 0.0375 -1.0000 -1.0000 3225026 1579887221.50 151.5990 60.0017 32.0000 1.9967 1.9977 418.7353 418.9847 0.0373 -1.0000 -1.0000 3225085 1579887221.60 151.5990 60.0017 32.0000 1.9957 1.9967 418.7210 418.9706 0.0374 -1.0000 -1.0000 3225145 1579887221.70 151.5990 60.0017 32.0000 1.9959 1.9969 418.8808 419.1302 0.0374 -1.0000 -1.0000 3225225 1579887221.80 151.5990 60.0017 32.0000 1.9965 1.9975 418.6265 418.8761 0.0374 -1.0000 -1.0000 3225385 1579887221.90 151.5990 60.0017 32.0000 1.9982 1.9992 418.2025 418.4526 0.0375 -1.0000 -1.0000 3225445 1579887222.00 151.5751 60.0017 32.0000 1.9975 1.9985 418.4003 418.6503 0.0375 -1.0000 -1.0000 3225525 1579887222.10 151.5751 60.0017 32.0000 1.9969 1.9978 418.5769 418.8262 0.0374 -1.0000 -1.0000 3225585 1579887222.20 151.5751 60.0017 32.0000 1.9959 1.9969 418.7861 419.0379 0.0377 -1.0000 -1.0000 3225645 1579887222.30 151.5751 60.0017 32.0000 1.9960 1.9970 418.6204 418.8704 0.0375 -1.0000 -1.0000 3226095 1579887222.40 151.5751 60.0017 32.0000 1.9960 1.9970 418.4392 418.6891 0.0375 -1.0000 -1.0000 3226155 1579887222.50 151.4554 60.0017 32.0000 1.9951 1.9961 418.3703 418.6207 0.0376 -1.0000 -1.0000 3226225 1579887222.60 151.4554 60.0017 32.0000 1.9953 1.9963 418.8007 419.0509 0.0374 -1.0000 -1.0000 3226295 1579887222.70 151.4554 60.0017 32.0000 1.9957 1.9966 418.9187 419.1691 0.0375 -1.0000 -1.0000 3226355 1579887222.80 151.4554 60.0017 32.0000 1.9963 1.9973 418.7238 418.9724 0.0373 -1.0000 -1.0000 3226585 1579887222.90 151.4554 60.0017 32.0000 1.9983 1.9992 418.5554 418.8047 0.0374 -1.0000 -1.0000 3226655 1579887223.00 151.4554 60.0017 32.0000 1.9978 1.9988 418.6927 418.9414 0.0373 -1.0000 -1.0000 3226714 1579887223.10 151.4127 60.0017 32.0000 1.9970 1.9980 418.6820 418.9333 0.0377 -1.0000 -1.0000 3226785 1579887223.20 151.4127 60.0017 32.0000 1.9954 1.9964 418.6784 418.9285 0.0374 -1.0000 -1.0000 3226855 1579887223.30 151.4127 60.0017 32.0000 1.9962 1.9972 418.6861 418.9364 0.0375 -1.0000 -1.0000 3227054 1579887223.40 151.4127 60.0017 32.0000 1.9966 1.9975 418.6555 418.9055 0.0375 -1.0000 -1.0000 3227124 1579887223.50 151.4127 60.0017 32.0000 1.9954 1.9964 418.6245 418.8739 0.0373 -1.0000 -1.0000 3227194 1579887223.60 151.4127 60.0017 32.0000 1.9963 1.9973 418.4703 418.7213 0.0376 -1.0000 -1.0000 3227254 1579887223.70 151.4139 60.0017 32.0000 1.9955 1.9965 418.4399 418.6903 0.0376 -1.0000 -1.0000 3227324 1579887223.80 151.4139 60.0017 32.0000 1.9958 1.9968 418.4947 418.7450 0.0375 -1.0000 -1.0000 3227564 1579887223.90 151.4139 60.0017 32.0000 1.9955 1.9965 418.7939 419.0434 0.0374 -1.0000 -1.0000 3227624 1579887224.00 151.4139 60.0017 32.0000 1.9959 1.9969 418.6818 418.9321 0.0376 -1.0000 -1.0000 3227694 1579887224.10 151.4139 60.0017 32.0000 1.9956 1.9965 418.5393 418.7893 0.0374 -1.0000 -1.0000 3227754 1579887224.20 151.4155 60.0017 32.0000 1.9947 1.9956 418.6525 418.9023 0.0375 -1.0000 -1.0000 3227824 1579887224.30 151.4251 60.0017 32.0000 1.9964 1.9973 418.7434 418.9935 0.0375 -1.0000 -1.0000 3227894 1579887224.40 151.4251 60.0017 32.0000 1.9976 1.9986 418.5878 418.8389 0.0376 -1.0000 -1.0000 3227954 1579887224.50 151.4251 60.0017 32.0000 1.9978 1.9988 418.5055 418.7552 0.0374 -1.0000 -1.0000 3228024 1579887224.60 151.4251 60.0017 32.0000 1.9966 1.9976 418.4339 418.6841 0.0375 -1.0000 -1.0000 3228094 1579887224.70 151.4251 60.0017 32.0000 1.9963 1.9973 418.4711 418.7207 0.0374 -1.0000 -1.0000 3228154 1579887224.80 151.4635 60.0063 32.0000 1.9956 1.9966 418.5855 418.8362 0.0377 -1.0000 -1.0000 3228214 1579887224.90 151.4635 60.0063 32.0000 1.9968 1.9978 418.7153 418.9662 0.0376 -1.0000 -1.0000 3228294 1579887225.00 151.4635 60.0063 32.0000 1.9952 1.9962 418.8365 419.0876 0.0375 -1.0000 -1.0000 3228354 1579887225.10 151.4635 60.0063 32.0000 1.9959 1.9968 418.6887 418.9395 0.0376 -1.0000 -1.0000 3228414 1579887225.20 151.4635 60.0063 32.0000 1.9977 1.9987 418.8048 419.0571 0.0377 -1.0000 -1.0000 3228494 1579887225.30 151.4635 60.0063 32.0000 1.9986 1.9996 418.5424 418.7918 0.0374 -1.0000 -1.0000 3229323 1579887225.40 151.5429 60.0063 32.0000 1.9974 1.9983 418.5038 418.7538 0.0375 -1.0000 -1.0000 3229433 1579887225.50 151.5429 60.0063 32.0000 1.9957 1.9967 418.8714 419.1203 0.0373 -1.0000 -1.0000 3229493 1579887225.60 151.5429 60.0063 32.0000 1.9982 1.9992 418.7525 419.0025 0.0375 -1.0000 -1.0000 3229553 1579887225.70 151.5429 60.0063 32.0000 1.9964 1.9974 418.5307 418.7803 0.0374 -1.0000 -1.0000 3229633 1579887225.80 151.5429 60.0063 32.0000 1.9969 1.9979 418.3414 418.5909 0.0374 -1.0000 -1.0000 3229693 1579887225.90 151.7501 60.0063 32.0000 1.9977 1.9987 418.5485 418.7987 0.0375 -1.0000 -1.0000 3229753 1579887226.00 151.7877 60.0063 32.0000 1.9964 1.9973 418.5949 418.8451 0.0375 -1.0000 -1.0000 3229823 1579887226.10 151.7877 60.0063 32.0000 1.9953 1.9963 418.9768 419.2264 0.0373 -1.0000 -1.0000 3229893 1579887226.20 151.7877 60.0063 32.0000 1.9997 2.0007 418.7755 419.0247 0.0374 -1.0000 -1.0000 3229953 1579887226.30 151.7877 60.0063 32.0000 1.9987 1.9997 418.4564 418.7067 0.0375 -1.0000 -1.0000 3230033 1579887226.40 151.7877 60.0063 32.0000 1.9968 1.9978 418.3935 418.6436 0.0375 -1.0000 -1.0000 3230093 1579887226.50 151.4396 60.0063 32.0000 1.9962 1.9972 418.5280 418.7782 0.0375 -1.0000 -1.0000 3230153 1579887226.60 151.4110 60.0063 32.0000 1.9967 1.9977 418.5865 418.8374 0.0376 -1.0000 -1.0000 3230233 1579887226.70 151.4110 60.0063 32.0000 1.9970 1.9980 418.4260 418.6762 0.0374 -1.0000 -1.0000 3230293 1579887226.80 151.4110 60.0063 32.0000 1.9975 1.9985 418.2592 418.5080 0.0373 -1.0000 -1.0000 3230353 1579887226.90 151.4110 60.0063 32.0000 1.9958 1.9968 418.6804 418.9307 0.0375 -1.0000 -1.0000 3230423 1579887227.00 151.4110 60.0063 32.0000 1.9945 1.9955 418.7927 419.0435 0.0377 -1.0000 -1.0000 3230482 1579887227.10 151.4110 60.0063 32.0000 1.9956 1.9966 418.9283 419.1780 0.0372 -1.0000 -1.0000 3230553 1579887227.20 151.4110 60.0063 32.0000 1.9948 1.9958 418.7672 419.0187 0.0376 -1.0000 -1.0000 3230622 1579887227.30 151.4110 60.0063 32.0000 1.9983 1.9993 418.6701 418.9204 0.0376 -1.0000 -1.0000 3230692 1579887227.40 151.4110 60.0063 32.0000 1.9974 1.9983 418.4979 418.7484 0.0376 -1.0000 -1.0000 3230832 1579887227.50 151.4110 60.0063 32.0000 1.9986 1.9996 418.2443 418.4952 0.0376 -1.0000 -1.0000 3230902 1579887227.60 151.4029 60.0063 32.0000 1.9982 1.9992 418.7266 418.9772 0.0376 -1.0000 -1.0000 3230962 1579887227.70 151.3898 60.0063 32.0000 1.9978 1.9987 418.9288 419.1789 0.0375 -1.0000 -1.0000 3231032 1579887227.80 151.3898 60.0063 32.0000 1.9969 1.9979 418.6904 418.9414 0.0376 -1.0000 -1.0000 3231092 1579887227.90 151.3898 60.0063 32.0000 1.9956 1.9966 418.3142 418.5635 0.0373 -1.0000 -1.0000 3231332 1579887228.00 151.3898 60.0063 32.0000 1.9965 1.9975 418.2748 418.5252 0.0376 -1.0000 -1.0000 3231412 1579887228.10 151.3898 60.0063 32.0000 1.9950 1.9960 418.5388 418.7899 0.0376 -1.0000 -1.0000 3231472 1579887228.20 151.3411 60.0063 32.0000 1.9943 1.9953 418.4788 418.7291 0.0375 -1.0000 -1.0000 3231542 1579887228.30 151.3228 60.0063 32.0000 1.9956 1.9966 418.6009 418.8504 0.0374 -1.0000 -1.0000 3231612 1579887228.40 151.3228 60.0063 32.0000 1.9965 1.9974 418.6947 418.9449 0.0376 -1.0000 -1.0000 3231922 1579887228.50 151.3228 60.0063 32.0000 1.9970 1.9980 418.7906 419.0407 0.0375 -1.0000 -1.0000 3231992 1579887228.60 151.3228 60.0063 32.0000 1.9934 1.9943 418.7458 418.9962 0.0375 -1.0000 -1.0000 3232062 1579887228.70 151.3228 60.0063 32.0000 1.9948 1.9958 418.7201 418.9696 0.0374 -1.0000 -1.0000 3232132 1579887228.80 151.3203 60.0063 32.0000 1.9970 1.9980 418.5585 418.8093 0.0376 -1.0000 -1.0000 3232192 1579887228.90 151.3203 60.0063 32.0000 1.9959 1.9969 418.6292 418.8792 0.0375 -1.0000 -1.0000 3232262 1579887229.00 151.3203 60.0063 32.0000 1.9957 1.9967 418.5476 418.7974 0.0375 -1.0000 -1.0000 3232332 1579887229.10 151.3203 60.0063 32.0000 1.9969 1.9979 418.6924 418.9431 0.0375 -1.0000 -1.0000 3232392 1579887229.20 151.3203 60.0063 32.0000 1.9967 1.9977 418.4415 418.6912 0.0375 -1.0000 -1.0000 3232462 1579887229.30 151.3530 60.0063 32.0000 1.9976 1.9986 418.7379 418.9880 0.0375 -1.0000 -1.0000 3232521 1579887229.40 151.3577 60.0063 32.0000 1.9973 1.9983 418.4999 418.7507 0.0376 -1.0000 -1.0000 3232861 1579887229.50 151.3577 60.0063 32.0000 1.9954 1.9964 418.5010 418.7513 0.0375 -1.0000 -1.0000 3232921 1579887229.60 151.3577 60.0063 32.0000 1.9951 1.9961 418.5219 418.7710 0.0373 -1.0000 -1.0000 3232991 1579887229.70 151.3577 60.0063 32.0000 1.9955 1.9965 418.5433 418.7924 0.0375 -1.0000 -1.0000 3233061 1579887229.80 151.3577 60.0063 32.0000 1.9954 1.9964 418.7212 418.9712 0.0375 -1.0000 -1.0000 3233121 1579887229.90 151.6690 60.0050 32.0000 1.9960 1.9970 418.7697 419.0207 0.0376 -1.0000 -1.0000 3233351 1579887230.00 151.6690 60.0050 32.0000 1.9968 1.9978 418.7443 418.9944 0.0375 -1.0000 -1.0000 3233421 1579887230.10 151.6690 60.0050 32.0000 1.9957 1.9967 418.8847 419.1358 0.0376 -1.0000 -1.0000 3233481 1579887230.20 151.6690 60.0050 32.0000 1.9973 1.9983 418.8911 419.1413 0.0374 -1.0000 -1.0000 3233551 1579887230.30 151.6690 60.0050 32.0000 1.9976 1.9986 418.5839 418.8341 0.0376 -1.0000 -1.0000 3233621 1579887230.40 151.6690 60.0050 32.0000 1.9976 1.9986 418.5423 418.7912 0.0374 -1.0000 -1.0000 3233901 1579887230.50 151.4832 60.0050 32.0000 1.9967 1.9977 418.3687 418.6195 0.0376 -1.0000 -1.0000 3233971 1579887230.60 151.4832 60.0050 32.0000 1.9968 1.9977 418.7524 419.0028 0.0375 -1.0000 -1.0000 3234041 1579887230.70 151.4832 60.0050 32.0000 1.9951 1.9961 418.8607 419.1109 0.0375 -1.0000 -1.0000 3234101 1579887230.80 151.4832 60.0050 32.0000 1.9949 1.9958 418.8460 419.0969 0.0376 -1.0000 -1.0000 3234171 1579887230.90 151.4832 60.0050 32.0000 1.9969 1.9979 418.8963 419.1484 0.0378 -1.0000 -1.0000 3234351 1579887231.00 151.4557 60.0050 32.0000 1.9963 1.9973 418.5393 418.7908 0.0377 -1.0000 -1.0000 3234420 1579887231.10 151.3775 60.0050 32.0000 1.9961 1.9971 418.3746 418.6248 0.0375 -1.0000 -1.0000 3234480 1579887231.20 151.3775 60.0050 32.0000 1.9953 1.9963 418.4479 418.6972 0.0374 -1.0000 -1.0000 3234550 1579887231.30 151.3775 60.0050 32.0000 1.9961 1.9971 418.8712 419.1220 0.0376 -1.0000 -1.0000 3234610 1579887231.40 151.3775 60.0050 32.0000 1.9961 1.9971 418.8586 419.1093 0.0376 -1.0000 -1.0000 3234920 1579887231.50 151.3775 60.0050 32.0000 1.9970 1.9980 418.8891 419.1405 0.0377 -1.0000 -1.0000 3234980 1579887231.60 151.6473 60.0050 32.0000 1.9963 1.9973 418.9924 419.2437 0.0376 -1.0000 -1.0000 3235040 1579887231.70 151.6473 60.0050 32.0000 1.9994 2.0004 418.7148 418.9633 0.0371 -1.0000 -1.0000 3235110 1579887231.80 151.6473 60.0050 32.0000 1.9987 1.9996 418.6301 418.8808 0.0376 -1.0000 -1.0000 3235180 1579887231.90 151.6473 60.0050 32.0000 1.9965 1.9975 418.4390 418.6902 0.0376 -1.0000 -1.0000 3235240 1579887232.00 151.6473 60.0050 32.0000 1.9963 1.9973 418.4800 418.7294 0.0374 -1.0000 -1.0000 3235400 1579887232.10 151.5007 60.0050 32.0000 1.9956 1.9966 418.6010 418.8513 0.0375 -1.0000 -1.0000 3235460 1579887232.20 151.4850 60.0050 32.0000 1.9973 1.9983 418.3719 418.6216 0.0374 -1.0000 -1.0000 3235520 1579887232.30 151.4850 60.0050 32.0000 1.9959 1.9969 418.4479 418.6981 0.0375 -1.0000 -1.0000 3235600 1579887232.40 151.4850 60.0050 32.0000 1.9964 1.9973 418.4389 418.6886 0.0375 -1.0000 -1.0000 3235660 1579887232.50 151.4850 60.0050 32.0000 1.9959 1.9968 418.6816 418.9319 0.0375 -1.0000 -1.0000 3236139 1579887232.60 151.4850 60.0050 32.0000 1.9959 1.9969 418.8479 419.0990 0.0376 -1.0000 -1.0000 3236209 1579887232.70 151.5193 60.0050 32.0000 1.9963 1.9973 418.9355 419.1861 0.0375 -1.0000 -1.0000 3236279 1579887232.80 151.5193 60.0050 32.0000 1.9961 1.9971 418.6438 418.8933 0.0374 -1.0000 -1.0000 3236339 1579887232.90 151.5193 60.0050 32.0000 1.9974 1.9984 418.4325 418.6819 0.0374 -1.0000 -1.0000 3236409 1579887233.00 151.5193 60.0050 32.0000 1.9982 1.9992 418.3793 418.6297 0.0376 -1.0000 -1.0000 3236609 1579887233.10 151.5193 60.0050 32.0000 1.9960 1.9970 418.7473 418.9986 0.0376 -1.0000 -1.0000 3236679 1579887233.20 151.5466 60.0050 32.0000 1.9965 1.9975 418.6842 418.9347 0.0376 -1.0000 -1.0000 3236749 1579887233.30 151.6419 60.0050 32.0000 1.9979 1.9989 418.4873 418.7380 0.0375 -1.0000 -1.0000 3236809 1579887233.40 151.6419 60.0050 32.0000 1.9978 1.9988 418.3550 418.6049 0.0374 -1.0000 -1.0000 3236879 1579887233.50 151.6419 60.0050 32.0000 1.9973 1.9983 418.7425 418.9920 0.0374 -1.0000 -1.0000 3237119 1579887233.60 151.6419 60.0050 32.0000 1.9958 1.9968 418.7966 419.0463 0.0374 -1.0000 -1.0000 3237179 1579887233.70 151.6419 60.0050 32.0000 1.9947 1.9957 418.8592 419.1096 0.0375 -1.0000 -1.0000 3237249 1579887233.80 151.6372 60.0050 32.0000 1.9944 1.9954 418.7136 418.9637 0.0375 -1.0000 -1.0000 3237319 1579887233.90 151.6365 60.0050 32.0000 1.9968 1.9977 418.6330 418.8838 0.0376 -1.0000 -1.0000 3237379 1579887234.00 151.6365 60.0050 32.0000 1.9971 1.9981 418.4274 418.6782 0.0376 -1.0000 -1.0000 3237449 1579887234.10 151.6365 60.0050 32.0000 1.9969 1.9979 418.5649 418.8151 0.0375 -1.0000 -1.0000 3237519 1579887234.20 151.6365 60.0050 32.0000 1.9954 1.9964 418.7672 419.0172 0.0375 -1.0000 -1.0000 3237579 1579887234.30 151.6128 60.0050 32.0000 1.9972 1.9982 418.4703 418.7204 0.0375 -1.0000 -1.0000 3237649 1579887234.40 151.2510 60.0050 32.0000 1.9978 1.9988 418.4369 418.6871 0.0375 -1.0000 -1.0000 3237719 1579887234.50 151.2510 60.0050 32.0000 1.9962 1.9972 418.2924 418.5423 0.0375 -1.0000 -1.0000 3238678 1579887234.60 151.2510 60.0050 32.0000 1.9964 1.9974 418.5833 418.8334 0.0375 -1.0000 -1.0000 3238748 1579887234.70 151.2510 60.0050 32.0000 1.9962 1.9972 418.8710 419.1219 0.0376 -1.0000 -1.0000 3238838 1579887234.80 151.2510 60.0050 32.0000 1.9961 1.9970 418.8039 419.0538 0.0375 -1.0000 -1.0000 3238898 1579887234.90 151.5567 60.0033 32.0000 1.9968 1.9977 418.8029 419.0530 0.0374 -1.0000 -1.0000 3238968 1579887235.00 151.5567 60.0033 32.0000 1.9964 1.9974 418.5065 418.7566 0.0375 -1.0000 -1.0000 3239028 1579887235.10 151.5567 60.0033 32.0000 1.9967 1.9976 418.6653 418.9158 0.0375 -1.0000 -1.0000 3239098 1579887235.20 151.5567 60.0033 32.0000 1.9962 1.9971 418.8952 419.1453 0.0374 -1.0000 -1.0000 3239168 1579887235.30 151.5567 60.0033 32.0000 1.9959 1.9969 418.9868 419.2366 0.0374 -1.0000 -1.0000 3239238 1579887235.40 151.6197 60.0033 32.0000 1.9961 1.9971 418.4259 418.6754 0.0374 -1.0000 -1.0000 3239308 1579887235.50 151.7805 60.0033 32.0000 1.9949 1.9959 418.5798 418.8291 0.0373 -1.0000 -1.0000 3239378 1579887235.60 151.7805 60.0033 32.0000 1.9972 1.9982 418.8429 419.0937 0.0376 -1.0000 -1.0000 3239438 1579887235.70 151.7805 60.0033 32.0000 1.9967 1.9977 418.6676 418.9177 0.0375 -1.0000 -1.0000 3239508 1579887235.80 151.7805 60.0033 32.0000 1.9984 1.9994 418.7625 419.0133 0.0376 -1.0000 -1.0000 3239568 1579887235.90 151.7805 60.0033 32.0000 1.9988 1.9998 418.7311 418.9832 0.0378 -1.0000 -1.0000 3239638 1579887236.00 151.7445 60.0033 32.0000 1.9972 1.9981 418.5270 418.7780 0.0376 -1.0000 -1.0000 3239708 1579887236.10 151.4017 60.0033 32.0000 1.9956 1.9966 418.6733 418.9238 0.0375 -1.0000 -1.0000 3239768 1579887236.20 151.4017 60.0033 32.0000 1.9954 1.9963 418.8254 419.0756 0.0375 -1.0000 -1.0000 3239828 1579887236.30 151.4017 60.0033 32.0000 1.9966 1.9976 418.9887 419.2390 0.0374 -1.0000 -1.0000 3239908 1579887236.40 151.4017 60.0033 32.0000 1.9968 1.9977 418.7336 418.9832 0.0374 -1.0000 -1.0000 3239967 1579887236.50 151.4017 60.0033 32.0000 1.9978 1.9988 418.5098 418.7584 0.0373 -1.0000 -1.0000 3240677 1579887236.60 151.5531 60.0033 32.0000 1.9969 1.9979 418.8241 419.0747 0.0377 -1.0000 -1.0000 3240757 1579887236.70 151.5592 60.0033 32.0000 1.9940 1.9950 418.7911 419.0424 0.0376 -1.0000 -1.0000 3240817 1579887236.80 151.5592 60.0033 32.0000 1.9958 1.9968 418.6992 418.9490 0.0374 -1.0000 -1.0000 3240877 1579887236.90 151.5592 60.0033 32.0000 1.9980 1.9990 418.6240 418.8739 0.0375 -1.0000 -1.0000 3240947 1579887237.00 151.5592 60.0033 32.0000 1.9978 1.9988 418.4713 418.7218 0.0375 -1.0000 -1.0000 3241017 1579887237.10 151.5592 60.0033 32.0000 1.9983 1.9993 418.4507 418.7000 0.0374 -1.0000 -1.0000 3241077 1579887237.20 151.4403 60.0033 32.0000 1.9977 1.9986 418.5181 418.7678 0.0375 -1.0000 -1.0000 3241157 1579887237.30 151.4403 60.0033 32.0000 1.9980 1.9990 418.5601 418.8091 0.0374 -1.0000 -1.0000 3241217 1579887237.40 151.4403 60.0033 32.0000 1.9961 1.9971 418.7446 418.9939 0.0373 -1.0000 -1.0000 3241287 1579887237.50 151.4403 60.0033 32.0000 1.9964 1.9974 418.6716 418.9208 0.0374 -1.0000 -1.0000 3241347 1579887237.60 151.4403 60.0033 32.0000 1.9978 1.9988 418.6769 418.9272 0.0375 -1.0000 -1.0000 3241417 1579887237.70 151.3953 60.0033 32.0000 1.9977 1.9987 418.5373 418.7877 0.0376 -1.0000 -1.0000 3241487 1579887237.80 151.3860 60.0033 32.0000 1.9980 1.9990 418.4609 418.7120 0.0376 -1.0000 -1.0000 3241547 1579887237.90 151.3860 60.0033 32.0000 1.9969 1.9979 418.6527 418.9022 0.0374 -1.0000 -1.0000 3241607 1579887238.00 151.3860 60.0033 32.0000 1.9966 1.9976 418.6530 418.9017 0.0373 -1.0000 -1.0000 3241687 1579887238.10 151.3860 60.0033 32.0000 1.9949 1.9959 418.7524 419.0024 0.0374 -1.0000 -1.0000 3241747 1579887238.20 151.3860 60.0033 32.0000 1.9963 1.9972 418.6592 418.9089 0.0374 -1.0000 -1.0000 3241807 1579887238.30 151.3860 60.0033 32.0000 1.9971 1.9981 418.8838 419.1320 0.0372 -1.0000 -1.0000 3241877 1579887238.40 151.6812 60.0033 32.0000 1.9993 2.0003 418.7952 419.0449 0.0374 -1.0000 -1.0000 3241947 1579887238.50 151.6812 60.0033 32.0000 1.9983 1.9992 418.6594 418.9097 0.0376 -1.0000 -1.0000 3242006 1579887238.60 151.6812 60.0033 32.0000 1.9979 1.9989 418.5203 418.7699 0.0375 -1.0000 -1.0000 3242466 1579887238.70 151.6812 60.0033 32.0000 1.9970 1.9979 418.5517 418.8016 0.0374 -1.0000 -1.0000 3242526 1579887238.80 151.6812 60.0033 32.0000 1.9957 1.9967 418.9314 419.1812 0.0374 -1.0000 -1.0000 3242596 1579887238.90 151.6130 60.0033 32.0000 1.9960 1.9970 418.9239 419.1737 0.0374 -1.0000 -1.0000 3242676 1579887239.00 151.5544 60.0033 32.0000 1.9965 1.9975 418.5167 418.7662 0.0374 -1.0000 -1.0000 3242736 1579887239.10 151.5544 60.0033 32.0000 1.9967 1.9977 418.2138 418.4618 0.0372 -1.0000 -1.0000 3242966 1579887239.20 151.5544 60.0033 32.0000 1.9978 1.9988 418.3669 418.6168 0.0374 -1.0000 -1.0000 3243036 1579887239.30 151.5544 60.0033 32.0000 1.9966 1.9976 418.3843 418.6338 0.0375 -1.0000 -1.0000 3243096 1579887239.40 151.5544 60.0033 32.0000 1.9959 1.9969 418.6406 418.8903 0.0375 -1.0000 -1.0000 3243186 1579887239.50 151.5303 60.0033 32.0000 1.9963 1.9973 418.8640 419.1148 0.0375 -1.0000 -1.0000 3243246 1579887239.60 151.5303 60.0033 32.0000 1.9967 1.9976 418.9805 419.2314 0.0376 -1.0000 -1.0000 3243316 1579887239.70 151.5303 60.0033 32.0000 1.9965 1.9975 418.8233 419.0743 0.0376 -1.0000 -1.0000 3243386 1579887239.80 151.5303 60.0033 32.0000 1.9965 1.9975 418.5552 418.8053 0.0375 -1.0000 -1.0000 3243446 1579887239.90 151.5303 60.0033 32.0000 1.9965 1.9975 418.7392 418.9899 0.0376 -1.0000 -1.0000 3243516 1579887240.00 151.5303 60.0033 32.0000 1.9972 1.9982 418.9330 419.1834 0.0375 -1.0000 -1.0000 3243586 1579887240.10 151.3554 60.0028 32.0000 1.9984 1.9994 418.5370 418.7864 0.0375 -1.0000 -1.0000 3243645 1579887240.20 151.3554 60.0028 32.0000 1.9981 1.9991 418.4064 418.6576 0.0377 -1.0000 -1.0000 3243705 1579887240.30 151.3554 60.0028 32.0000 1.9968 1.9977 418.6022 418.8521 0.0375 -1.0000 -1.0000 3243785 1579887240.40 151.3554 60.0028 32.0000 1.9946 1.9956 418.6841 418.9336 0.0374 -1.0000 -1.0000 3243846 1579887240.50 151.3554 60.0028 32.0000 1.9950 1.9960 418.8305 419.0804 0.0375 -1.0000 -1.0000 3243905 1579887240.60 151.1877 60.0028 32.0000 1.9962 1.9972 418.8094 419.0597 0.0375 -1.0000 -1.0000 3243985 1579887240.70 151.1877 60.0028 32.0000 1.9954 1.9963 418.7056 418.9566 0.0376 -1.0000 -1.0000 3244115 1579887240.80 151.1877 60.0028 32.0000 1.9954 1.9964 418.6260 418.8755 0.0374 -1.0000 -1.0000 3244185 1579887240.90 151.1877 60.0028 32.0000 1.9948 1.9958 418.3369 418.5871 0.0376 -1.0000 -1.0000 3244255 1579887241.00 151.1877 60.0028 32.0000 1.9944 1.9954 418.3488 418.5990 0.0375 -1.0000 -1.0000 3244325 1579887241.10 151.1877 60.0028 32.0000 1.9961 1.9971 418.4975 418.7474 0.0374 -1.0000 -1.0000 3244385 1579887241.20 151.6283 60.0028 32.0000 1.9963 1.9973 418.4607 418.7104 0.0376 -1.0000 -1.0000 3244615 1579887241.30 151.6739 60.0028 32.0000 1.9959 1.9969 418.4446 418.6959 0.0377 -1.0000 -1.0000 3244685 1579887241.40 151.6739 60.0028 32.0000 1.9949 1.9959 418.5122 418.7615 0.0374 -1.0000 -1.0000 3244755 1579887241.50 151.6739 60.0028 32.0000 1.9974 1.9984 418.5120 418.7622 0.0376 -1.0000 -1.0000 3244825 1579887241.60 151.6739 60.0028 32.0000 1.9965 1.9975 418.7182 418.9695 0.0377 -1.0000 -1.0000 3244885 1579887241.70 151.6141 60.0028 32.0000 1.9959 1.9968 418.9638 419.2156 0.0377 -1.0000 -1.0000 3245365 1579887241.80 151.4415 60.0028 32.0000 1.9990 2.0000 418.8899 419.1410 0.0376 -1.0000 -1.0000 3245425 1579887241.90 151.4415 60.0028 32.0000 1.9969 1.9979 418.8353 419.0869 0.0376 -1.0000 -1.0000 3245484 1579887242.00 151.4415 60.0028 32.0000 1.9949 1.9959 418.3163 418.5667 0.0376 -1.0000 -1.0000 3245555 1579887242.10 151.4415 60.0028 32.0000 1.9961 1.9971 418.3417 418.5930 0.0377 -1.0000 -1.0000 3245625 1579887242.20 151.4415 60.0028 32.0000 1.9960 1.9970 418.4532 418.7044 0.0376 -1.0000 -1.0000 3245844 1579887242.30 151.5246 60.0028 32.0000 1.9956 1.9966 418.8209 419.0713 0.0375 -1.0000 -1.0000 3245924 1579887242.40 151.5246 60.0028 32.0000 1.9963 1.9973 418.8753 419.1255 0.0375 -1.0000 -1.0000 3245984 1579887242.50 151.5246 60.0028 32.0000 1.9963 1.9973 418.7254 418.9758 0.0376 -1.0000 -1.0000 3246044 1579887242.60 151.5246 60.0028 32.0000 1.9968 1.9977 418.6736 418.9235 0.0373 -1.0000 -1.0000 3246124 1579887242.70 151.5246 60.0028 32.0000 1.9956 1.9966 418.5409 418.7913 0.0376 -1.0000 -1.0000 3246184 1579887242.80 151.5246 60.0028 32.0000 1.9971 1.9981 418.3609 418.6111 0.0374 -1.0000 -1.0000 3246244 1579887242.90 151.6093 60.0028 32.0000 1.9955 1.9965 418.3108 418.5603 0.0374 -1.0000 -1.0000 3246314 1579887243.00 151.6093 60.0028 32.0000 1.9962 1.9972 418.3572 418.6071 0.0374 -1.0000 -1.0000 3246384 1579887243.10 151.6093 60.0028 32.0000 1.9955 1.9964 418.6405 418.8902 0.0375 -1.0000 -1.0000 3246444 1579887243.20 151.6093 60.0028 32.0000 1.9963 1.9973 418.7754 419.0262 0.0376 -1.0000 -1.0000 3246884 1579887243.30 151.6093 60.0028 32.0000 1.9962 1.9971 418.7078 418.9585 0.0376 -1.0000 -1.0000 3246944 1579887243.40 151.5427 60.0028 32.0000 1.9965 1.9975 418.6975 418.9479 0.0374 -1.0000 -1.0000 3247024 1579887243.50 151.5427 60.0028 32.0000 1.9980 1.9990 418.4734 418.7234 0.0375 -1.0000 -1.0000 3247084 1579887243.60 151.5427 60.0028 32.0000 1.9977 1.9986 418.4021 418.6524 0.0376 -1.0000 -1.0000 3247144 1579887243.70 151.5427 60.0028 32.0000 1.9955 1.9965 418.6541 418.9034 0.0373 -1.0000 -1.0000 3247334 1579887243.80 151.5427 60.0028 32.0000 1.9952 1.9962 418.8907 419.1403 0.0374 -1.0000 -1.0000 3247393 1579887243.90 151.5427 60.0028 32.0000 1.9971 1.9980 418.6980 418.9479 0.0375 -1.0000 -1.0000 3247453 1579887244.00 151.5427 60.0028 32.0000 1.9956 1.9966 418.7510 419.0016 0.0375 -1.0000 -1.0000 3247534 1579887244.10 151.6469 60.0028 32.0000 1.9935 1.9945 418.5740 418.8240 0.0375 -1.0000 -1.0000 3247594 1579887244.20 151.6469 60.0028 32.0000 1.9950 1.9960 418.4208 418.6705 0.0374 -1.0000 -1.0000 3247833 1579887244.30 151.6469 60.0028 32.0000 1.9968 1.9978 418.5042 418.7536 0.0374 -1.0000 -1.0000 3247913 1579887244.40 151.6469 60.0028 32.0000 1.9969 1.9979 418.7636 419.0147 0.0376 -1.0000 -1.0000 3247973 1579887244.50 151.6469 60.0028 32.0000 1.9958 1.9968 418.9203 419.1710 0.0375 -1.0000 -1.0000 3248033 1579887244.60 151.6469 60.0028 32.0000 1.9961 1.9971 418.9087 419.1583 0.0374 -1.0000 -1.0000 3248113 1579887244.70 151.4631 60.0046 32.0000 1.9958 1.9967 418.7306 418.9815 0.0376 -1.0000 -1.0000 3248173 1579887244.80 151.4631 60.0046 32.0000 1.9973 1.9983 418.5183 418.7686 0.0376 -1.0000 -1.0000 3248343 1579887244.90 151.4631 60.0046 32.0000 1.9974 1.9984 418.5722 418.8222 0.0374 -1.0000 -1.0000 3248413 1579887245.00 151.4631 60.0046 32.0000 1.9964 1.9974 418.4558 418.7045 0.0374 -1.0000 -1.0000 3248483 1579887245.10 151.4631 60.0046 32.0000 1.9963 1.9973 418.4951 418.7457 0.0376 -1.0000 -1.0000 3248543 1579887245.20 151.6025 60.0046 32.0000 1.9966 1.9976 418.4981 418.7477 0.0374 -1.0000 -1.0000 3248613 1579887245.30 151.6775 60.0046 32.0000 1.9951 1.9960 418.7358 418.9851 0.0374 -1.0000 -1.0000 3248683 1579887245.40 151.6775 60.0046 32.0000 1.9953 1.9963 418.7382 418.9885 0.0375 -1.0000 -1.0000 3248753 1579887245.50 151.6775 60.0046 32.0000 1.9956 1.9965 418.7578 419.0084 0.0375 -1.0000 -1.0000 3248813 1579887245.60 151.6775 60.0046 32.0000 1.9972 1.9982 418.6412 418.8908 0.0374 -1.0000 -1.0000 3248873 1579887245.70 151.6775 60.0046 32.0000 1.9988 1.9998 418.5484 418.7993 0.0377 -1.0000 -1.0000 3248953 1579887245.80 151.5639 60.0046 32.0000 1.9983 1.9993 418.6732 418.9248 0.0377 -1.0000 -1.0000 3249682 1579887245.90 151.5639 60.0046 32.0000 1.9978 1.9988 418.7775 419.0285 0.0376 -1.0000 -1.0000 3249742 1579887246.00 151.5639 60.0046 32.0000 1.9941 1.9950 418.9528 419.2039 0.0376 -1.0000 -1.0000 3249822 1579887246.10 151.5639 60.0046 32.0000 1.9943 1.9953 418.8196 419.0703 0.0375 -1.0000 -1.0000 3249882 1579887246.20 151.5639 60.0046 32.0000 1.9972 1.9982 418.7759 419.0266 0.0376 -1.0000 -1.0000 3249952 1579887246.30 151.6007 60.0046 32.0000 1.9972 1.9982 418.6380 418.8898 0.0376 -1.0000 -1.0000 3250022 1579887246.40 151.6007 60.0046 32.0000 1.9968 1.9978 418.4497 418.6992 0.0375 -1.0000 -1.0000 3250092 1579887246.50 151.6007 60.0046 32.0000 1.9965 1.9975 418.6989 418.9503 0.0378 -1.0000 -1.0000 3250152 1579887246.60 151.6007 60.0046 32.0000 1.9960 1.9970 418.9850 419.2354 0.0375 -1.0000 -1.0000 3250222 1579887246.70 151.6007 60.0046 32.0000 1.9956 1.9966 418.6943 418.9443 0.0375 -1.0000 -1.0000 3250282 1579887246.80 151.5692 60.0046 32.0000 1.9961 1.9971 418.4058 418.6566 0.0376 -1.0000 -1.0000 3250352 1579887246.90 151.3557 60.0046 32.0000 1.9978 1.9988 418.4400 418.6900 0.0375 -1.0000 -1.0000 3250422 1579887247.00 151.3557 60.0046 32.0000 1.9985 1.9995 418.4748 418.7253 0.0376 -1.0000 -1.0000 3250482 1579887247.10 151.3557 60.0046 32.0000 1.9969 1.9979 418.7096 418.9602 0.0375 -1.0000 -1.0000 3250542 1579887247.20 151.3557 60.0046 32.0000 1.9963 1.9973 418.5210 418.7709 0.0375 -1.0000 -1.0000 3250622 1579887247.30 151.3557 60.0046 32.0000 1.9961 1.9970 418.5287 418.7800 0.0377 -1.0000 -1.0000 3250682 1579887247.40 151.3557 60.0046 32.0000 1.9961 1.9971 418.5510 418.8023 0.0376 -1.0000 -1.0000 3250752 1579887247.50 151.3924 60.0046 32.0000 1.9945 1.9955 418.7239 418.9745 0.0376 -1.0000 -1.0000 3250812 1579887247.60 151.3924 60.0046 32.0000 1.9952 1.9962 418.7984 419.0491 0.0375 -1.0000 -1.0000 3250882 1579887247.70 151.3924 60.0046 32.0000 1.9948 1.9958 418.8134 419.0637 0.0375 -1.0000 -1.0000 3250952 1579887247.80 151.3924 60.0046 32.0000 1.9943 1.9953 418.7523 419.0029 0.0375 -1.0000 -1.0000 3251012 1579887247.90 151.3924 60.0046 32.0000 1.9951 1.9961 418.6920 418.9423 0.0375 -1.0000 -1.0000 3251102 1579887248.00 151.2253 60.0046 32.0000 1.9953 1.9962 418.7722 419.0226 0.0375 -1.0000 -1.0000 3251172 1579887248.10 151.2253 60.0046 32.0000 1.9950 1.9959 418.8603 419.1114 0.0376 -1.0000 -1.0000 3251231 1579887248.20 151.2253 60.0046 32.0000 1.9952 1.9962 418.7231 418.9744 0.0376 -1.0000 -1.0000 3251291 1579887248.30 151.2253 60.0046 32.0000 1.9942 1.9952 418.5567 418.8072 0.0375 -1.0000 -1.0000 3251371 1579887248.40 151.2253 60.0046 32.0000 1.9944 1.9954 418.6821 418.9337 0.0377 -1.0000 -1.0000 3251901 1579887248.50 151.2253 60.0046 32.0000 1.9957 1.9967 418.5667 418.8176 0.0376 -1.0000 -1.0000 3252021 1579887248.60 151.6251 60.0046 32.0000 1.9966 1.9976 418.2448 418.4953 0.0376 -1.0000 -1.0000 3252101 1579887248.70 151.6251 60.0046 32.0000 1.9971 1.9981 418.4009 418.6521 0.0377 -1.0000 -1.0000 3252161 1579887248.80 151.6251 60.0046 32.0000 1.9961 1.9971 418.4218 418.6725 0.0375 -1.0000 -1.0000 3252221 1579887248.90 151.6251 60.0046 32.0000 1.9977 1.9987 418.6176 418.8687 0.0377 -1.0000 -1.0000 3252431 1579887249.00 151.6251 60.0046 32.0000 1.9964 1.9973 418.9104 419.1612 0.0376 -1.0000 -1.0000 3252491 1579887249.10 151.6251 60.0046 32.0000 1.9956 1.9966 418.6562 418.9072 0.0376 -1.0000 -1.0000 3252551 1579887249.20 151.7096 60.0046 32.0000 1.9952 1.9962 418.9359 419.1875 0.0376 -1.0000 -1.0000 3252621 1579887249.30 151.7096 60.0046 32.0000 1.9940 1.9950 418.7415 418.9916 0.0375 -1.0000 -1.0000 3252681 1579887249.40 151.7096 60.0046 32.0000 1.9977 1.9987 418.8249 419.0754 0.0375 -1.0000 -1.0000 3252901 1579887249.50 151.7096 60.0046 32.0000 1.9994 2.0004 418.6678 418.9169 0.0374 -1.0000 -1.0000 3252961 1579887249.60 151.7096 60.0046 32.0000 1.9979 1.9989 418.7154 418.9656 0.0375 -1.0000 -1.0000 3253031 1579887249.70 151.6403 60.0057 32.0000 1.9959 1.9969 418.6883 418.9393 0.0376 -1.0000 -1.0000 3253100 1579887249.80 151.6403 60.0057 32.0000 1.9967 1.9976 418.8370 419.0869 0.0374 -1.0000 -1.0000 3253161 1579887249.90 151.6403 60.0057 32.0000 1.9949 1.9959 418.8997 419.1498 0.0375 -1.0000 -1.0000 3253350 1579887250.00 151.6403 60.0057 32.0000 1.9965 1.9975 418.7778 419.0292 0.0378 -1.0000 -1.0000 3253430 1579887250.10 151.6403 60.0057 32.0000 1.9972 1.9982 418.6404 418.8915 0.0376 -1.0000 -1.0000 3253490 1579887250.20 151.6286 60.0057 32.0000 1.9980 1.9990 418.4815 418.7323 0.0376 -1.0000 -1.0000 3253550 1579887250.30 151.3178 60.0057 32.0000 1.9950 1.9960 418.6866 418.9374 0.0376 -1.0000 -1.0000 3253620 1579887250.40 151.3178 60.0057 32.0000 1.9956 1.9966 418.8343 419.0855 0.0376 -1.0000 -1.0000 3253850 1579887250.50 151.3178 60.0057 32.0000 1.9963 1.9973 418.6076 418.8585 0.0376 -1.0000 -1.0000 3253920 1579887250.60 151.3178 60.0057 32.0000 1.9974 1.9984 418.3793 418.6296 0.0375 -1.0000 -1.0000 3253990 1579887250.70 151.3178 60.0057 32.0000 1.9969 1.9979 418.6342 418.8853 0.0377 -1.0000 -1.0000 3254050 1579887250.80 151.3425 60.0057 32.0000 1.9960 1.9970 418.7625 419.0132 0.0375 -1.0000 -1.0000 3254120 1579887250.90 151.3425 60.0057 32.0000 1.9948 1.9958 418.6918 418.9427 0.0376 -1.0000 -1.0000 3254360 1579887251.00 151.3425 60.0057 32.0000 1.9968 1.9978 418.6158 418.8667 0.0376 -1.0000 -1.0000 3254420 1579887251.10 151.3425 60.0057 32.0000 1.9943 1.9953 418.8109 419.0611 0.0375 -1.0000 -1.0000 3254480 1579887251.20 151.3425 60.0057 32.0000 1.9953 1.9963 418.6726 418.9232 0.0375 -1.0000 -1.0000 3254560 1579887251.30 151.3425 60.0057 32.0000 1.9952 1.9961 418.8530 419.1037 0.0376 -1.0000 -1.0000 3254620 1579887251.40 151.6535 60.0057 32.0000 1.9950 1.9960 418.8966 419.1479 0.0377 -1.0000 -1.0000 3255189 1579887251.50 151.6535 60.0057 32.0000 1.9960 1.9970 418.7885 419.0402 0.0377 -1.0000 -1.0000 3255249 1579887251.60 151.6535 60.0057 32.0000 1.9978 1.9988 418.6737 418.9243 0.0375 -1.0000 -1.0000 3255309 1579887251.70 151.6535 60.0057 32.0000 1.9977 1.9986 418.7570 419.0079 0.0376 -1.0000 -1.0000 3255389 1579887251.80 151.6535 60.0057 32.0000 1.9970 1.9980 418.5768 418.8278 0.0376 -1.0000 -1.0000 3255449 1579887251.90 151.4323 60.0057 32.0000 1.9968 1.9978 418.5864 418.8366 0.0375 -1.0000 -1.0000 3255509 1579887252.00 151.4323 60.0057 32.0000 1.9960 1.9970 418.8342 419.0841 0.0375 -1.0000 -1.0000 3255589 1579887252.10 151.4323 60.0057 32.0000 1.9950 1.9960 418.7819 419.0329 0.0376 -1.0000 -1.0000 3255649 1579887252.20 151.4323 60.0057 32.0000 1.9948 1.9958 418.9285 419.1787 0.0375 -1.0000 -1.0000 3255709 1579887252.30 151.4323 60.0057 32.0000 1.9969 1.9979 418.8802 419.1308 0.0375 -1.0000 -1.0000 3255779 1579887252.40 151.3963 60.0057 32.0000 1.9963 1.9973 418.7228 418.9730 0.0376 -1.0000 -1.0000 3255849 1579887252.50 151.2903 60.0057 32.0000 1.9964 1.9974 418.5763 418.8268 0.0376 -1.0000 -1.0000 3255909 1579887252.60 151.2903 60.0057 32.0000 1.9964 1.9974 418.5392 418.7899 0.0376 -1.0000 -1.0000 3255989 1579887252.70 151.2903 60.0057 32.0000 1.9962 1.9972 418.4235 418.6734 0.0375 -1.0000 -1.0000 3256049 1579887252.80 151.2903 60.0057 32.0000 1.9970 1.9979 418.3693 418.6188 0.0375 -1.0000 -1.0000 3256109 1579887252.90 151.2903 60.0057 32.0000 1.9963 1.9973 418.4910 418.7426 0.0377 -1.0000 -1.0000 3256189 1579887253.00 151.4666 60.0057 32.0000 1.9947 1.9957 418.7343 418.9854 0.0377 -1.0000 -1.0000 3256359 1579887253.10 151.4666 60.0057 32.0000 1.9959 1.9969 418.9176 419.1695 0.0377 -1.0000 -1.0000 3256429 1579887253.20 151.4666 60.0057 32.0000 1.9959 1.9969 418.7815 419.0310 0.0374 -1.0000 -1.0000 3256499 1579887253.30 151.4666 60.0057 32.0000 1.9958 1.9968 418.5630 418.8132 0.0376 -1.0000 -1.0000 3256559 1579887253.40 151.4666 60.0057 32.0000 1.9955 1.9964 418.6370 418.8875 0.0376 -1.0000 -1.0000 3256629 1579887253.50 151.4666 60.0057 32.0000 1.9960 1.9970 418.4516 418.7026 0.0376 -1.0000 -1.0000 3256859 1579887253.60 151.4148 60.0057 32.0000 1.9967 1.9977 418.3530 418.6031 0.0375 -1.0000 -1.0000 3256918 1579887253.70 151.4148 60.0057 32.0000 1.9960 1.9970 418.3873 418.6368 0.0374 -1.0000 -1.0000 3256988 1579887253.80 151.4148 60.0057 32.0000 1.9975 1.9985 418.5559 418.8067 0.0377 -1.0000 -1.0000 3257059 1579887253.90 151.4148 60.0057 32.0000 1.9955 1.9965 418.4838 418.7349 0.0376 -1.0000 -1.0000 3257118 1579887254.00 151.4148 60.0057 32.0000 1.9961 1.9971 418.6025 418.8520 0.0375 -1.0000 -1.0000 3257358 1579887254.10 151.5961 60.0057 32.0000 1.9955 1.9965 418.7774 419.0284 0.0375 -1.0000 -1.0000 3257418 1579887254.20 151.5961 60.0057 32.0000 1.9942 1.9951 418.6830 418.9336 0.0376 -1.0000 -1.0000 3257478 1579887254.30 151.5961 60.0057 32.0000 1.9956 1.9966 418.9451 419.1948 0.0375 -1.0000 -1.0000 3257558 1579887254.40 151.5961 60.0057 32.0000 1.9958 1.9968 418.7731 419.0236 0.0375 -1.0000 -1.0000 3257618 1579887254.50 151.5961 60.0057 32.0000 1.9973 1.9983 418.6657 418.9174 0.0377 -1.0000 -1.0000 3257838 1579887254.60 151.5961 60.0057 32.0000 1.9977 1.9987 418.7046 418.9555 0.0377 -1.0000 -1.0000 3257918 1579887254.70 151.2645 60.0020 32.0000 1.9956 1.9966 418.5025 418.7526 0.0374 -1.0000 -1.0000 3257978 1579887254.80 151.2645 60.0020 32.0000 1.9960 1.9969 418.4907 418.7407 0.0375 -1.0000 -1.0000 3258038 1579887254.90 151.2645 60.0020 32.0000 1.9946 1.9955 418.4967 418.7464 0.0374 -1.0000 -1.0000 3258108 1579887255.00 151.2645 60.0020 32.0000 1.9956 1.9966 418.4269 418.6774 0.0376 -1.0000 -1.0000 3258598 1579887255.10 151.2645 60.0020 32.0000 1.9969 1.9978 418.5152 418.7647 0.0375 -1.0000 -1.0000 3258667 1579887255.20 151.5403 60.0020 32.0000 1.9963 1.9973 418.8540 419.1048 0.0376 -1.0000 -1.0000 3258738 1579887255.30 151.5403 60.0020 32.0000 1.9968 1.9978 418.8407 419.0907 0.0374 -1.0000 -1.0000 3258807 1579887255.40 151.5403 60.0020 32.0000 1.9960 1.9970 418.9465 419.1968 0.0375 -1.0000 -1.0000 3258877 1579887255.50 151.5403 60.0020 32.0000 1.9978 1.9988 418.7896 419.0401 0.0376 -1.0000 -1.0000 3258937 1579887255.60 151.5403 60.0020 32.0000 1.9979 1.9989 418.6686 418.9193 0.0376 -1.0000 -1.0000 3258997 1579887255.70 151.4492 60.0020 32.0000 1.9969 1.9979 418.7541 419.0048 0.0375 -1.0000 -1.0000 3259077 1579887255.80 151.3344 60.0020 32.0000 1.9973 1.9983 418.5909 418.8407 0.0374 -1.0000 -1.0000 3259137 1579887255.90 151.3344 60.0020 32.0000 1.9968 1.9977 418.5098 418.7603 0.0376 -1.0000 -1.0000 3259197 1579887256.00 151.3344 60.0020 32.0000 1.9957 1.9967 418.4564 418.7074 0.0376 -1.0000 -1.0000 3259597 1579887256.10 151.3344 60.0020 32.0000 1.9959 1.9969 418.5811 418.8315 0.0375 -1.0000 -1.0000 3259657 1579887256.20 151.3344 60.0020 32.0000 1.9954 1.9964 418.4865 418.7372 0.0376 -1.0000 -1.0000 3259717 1579887256.30 151.6365 60.0020 32.0000 1.9950 1.9960 418.7150 418.9657 0.0376 -1.0000 -1.0000 3259807 1579887256.40 151.6365 60.0020 32.0000 1.9953 1.9963 418.6449 418.8960 0.0376 -1.0000 -1.0000 3259867 1579887256.50 151.6365 60.0020 32.0000 1.9961 1.9971 418.8626 419.1130 0.0376 -1.0000 -1.0000 3259927 1579887256.60 151.6365 60.0020 32.0000 1.9973 1.9983 418.7216 418.9729 0.0377 -1.0000 -1.0000 3300007 1579887256.70 151.6365 60.0020 32.0000 1.9964 1.9974 418.6288 418.8790 0.0375 -1.0000 -1.0000 3300067 1579887256.80 151.6552 60.0020 32.0000 1.9971 1.9981 418.6110 418.8626 0.0378 -1.0000 -1.0000 3300127 1579887256.90 151.7038 60.0020 32.0000 1.9970 1.9980 418.4972 418.7487 0.0377 -1.0000 -1.0000 3300197 1579887257.00 151.7038 60.0020 32.0000 1.9962 1.9972 418.3560 418.6067 0.0377 -1.0000 -1.0000 3300267 1579887257.10 151.7038 60.0020 32.0000 1.9986 1.9995 418.6433 418.8952 0.0376 -1.0000 -1.0000 3300357 1579887257.20 151.7038 60.0020 32.0000 1.9956 1.9966 418.7702 419.0206 0.0375 -1.0000 -1.0000 3300427 1579887257.30 151.7038 60.0020 32.0000 1.9943 1.9952 418.7942 419.0442 0.0375 -1.0000 -1.0000 3300496 1579887257.40 151.8101 60.0020 32.0000 1.9977 1.9986 418.5405 418.7905 0.0374 -1.0000 -1.0000 3300567 1579887257.50 151.8101 60.0020 32.0000 1.9993 2.0003 418.5237 418.7743 0.0376 -1.0000 -1.0000 3300627 1579887257.60 151.8101 60.0020 32.0000 1.9979 1.9988 418.5375 418.7886 0.0376 -1.0000 -1.0000 3302036 1579887257.70 151.8101 60.0020 32.0000 1.9954 1.9964 418.7390 418.9894 0.0376 -1.0000 -1.0000 3302116 1579887257.80 151.8101 60.0020 32.0000 1.9962 1.9972 418.6579 418.9087 0.0376 -1.0000 -1.0000 3302176 1579887257.90 151.5740 60.0020 32.0000 1.9959 1.9969 418.8626 419.1132 0.0376 -1.0000 -1.0000 3302246 1579887258.00 151.4288 60.0020 32.0000 1.9959 1.9969 418.7137 418.9638 0.0374 -1.0000 -1.0000 3302316 1579887258.10 151.4288 60.0020 32.0000 1.9953 1.9963 418.5306 418.7792 0.0374 -1.0000 -1.0000 3302376 1579887258.20 151.4288 60.0020 32.0000 1.9956 1.9966 418.6200 418.8704 0.0375 -1.0000 -1.0000 3302436 1579887258.30 151.4288 60.0020 32.0000 1.9948 1.9958 418.6434 418.8936 0.0375 -1.0000 -1.0000 3302516 1579887258.40 151.4288 60.0020 32.0000 1.9941 1.9951 418.5611 418.8121 0.0377 -1.0000 -1.0000 3302576 1579887258.50 151.4951 60.0020 32.0000 1.9965 1.9975 418.4873 418.7376 0.0374 -1.0000 -1.0000 3302646 1579887258.60 151.4951 60.0020 32.0000 1.9957 1.9966 418.4003 418.6516 0.0376 -1.0000 -1.0000 3302715 1579887258.70 151.4951 60.0020 32.0000 1.9986 1.9995 418.3669 418.6161 0.0374 -1.0000 -1.0000 3302775 1579887258.80 151.4951 60.0020 32.0000 1.9979 1.9989 418.4683 418.7179 0.0374 -1.0000 -1.0000 3302846 1579887258.90 151.4951 60.0020 32.0000 1.9985 1.9994 418.7558 419.0052 0.0375 -1.0000 -1.0000 3302915 1579887259.00 151.4830 60.0020 32.0000 1.9963 1.9973 418.8750 419.1252 0.0374 -1.0000 -1.0000 3302985 1579887259.10 151.4339 60.0020 32.0000 1.9975 1.9985 418.9460 419.1973 0.0376 -1.0000 -1.0000 3303046 1579887259.20 151.4339 60.0020 32.0000 1.9975 1.9985 418.6123 418.8620 0.0375 -1.0000 -1.0000 3303115 1579887259.30 151.4339 60.0020 32.0000 1.9981 1.9991 418.2963 418.5475 0.0377 -1.0000 -1.0000 3303175 1579887259.40 151.4339 60.0020 32.0000 1.9976 1.9986 418.4520 418.7018 0.0375 -1.0000 -1.0000 3303255 1579887259.50 151.4339 60.0020 32.0000 1.9973 1.9983 418.6563 418.9066 0.0374 -1.0000 -1.0000 3303315 1579887259.60 151.4339 60.0020 32.0000 1.9979 1.9989 418.7407 418.9899 0.0373 -1.0000 -1.0000 3303375 1579887259.70 151.4339 60.0020 32.0000 1.9968 1.9978 418.4526 418.7030 0.0375 -1.0000 -1.0000 3303445 1579887259.80 151.4339 60.0020 32.0000 1.9960 1.9970 418.3617 418.6115 0.0375 -1.0000 -1.0000 3303515 1579887259.90 151.4339 60.0020 32.0000 1.9965 1.9974 418.5470 418.7966 0.0374 -1.0000 -1.0000 3303575 1579887260.00 151.4339 60.0020 32.0000 1.9959 1.9969 418.8578 419.1085 0.0375 -1.0000 -1.0000 3303655 1579887260.10 151.3953 60.0022 32.0000 1.9947 1.9956 418.8630 419.1135 0.0376 -1.0000 -1.0000 3303715 1579887260.20 151.3760 60.0022 32.0000 1.9937 1.9947 418.7990 419.0502 0.0376 -1.0000 -1.0000 3303775 1579887260.30 151.3760 60.0022 32.0000 1.9955 1.9965 418.6391 418.8895 0.0376 -1.0000 -1.0000 3303855 1579887260.40 151.3760 60.0022 32.0000 1.9951 1.9961 418.6336 418.8851 0.0377 -1.0000 -1.0000 3303915 1579887260.50 151.3760 60.0022 32.0000 1.9951 1.9961 418.6182 418.8680 0.0374 -1.0000 -1.0000 3303975 1579887260.60 151.3760 60.0022 32.0000 1.9955 1.9965 418.5437 418.7934 0.0375 -1.0000 -1.0000 3304045 1579887260.70 151.5340 60.0022 32.0000 1.9957 1.9967 418.5136 418.7642 0.0376 -1.0000 -1.0000 3304115 1579887260.80 151.5340 60.0022 32.0000 1.9970 1.9980 418.4084 418.6581 0.0374 -1.0000 -1.0000 3304175 1579887260.90 151.5340 60.0022 32.0000 1.9946 1.9956 418.3643 418.6143 0.0375 -1.0000 -1.0000 3304245 1579887261.00 151.5340 60.0022 32.0000 1.9971 1.9981 418.3632 418.6128 0.0375 -1.0000 -1.0000 3304305 1579887261.10 151.5340 60.0022 32.0000 1.9978 1.9987 418.6728 418.9234 0.0376 -1.0000 -1.0000 3304375 1579887261.20 151.5339 60.0022 32.0000 1.9967 1.9977 418.7573 419.0075 0.0375 -1.0000 -1.0000 3304614 1579887261.30 151.5338 60.0022 32.0000 1.9953 1.9962 418.8803 419.1320 0.0377 -1.0000 -1.0000 3304674 1579887261.40 151.5338 60.0022 32.0000 1.9971 1.9981 418.8598 419.1113 0.0376 -1.0000 -1.0000 3304745 1579887261.50 151.5338 60.0022 32.0000 1.9963 1.9972 418.6473 418.8982 0.0376 -1.0000 -1.0000 3304804 1579887261.60 151.5338 60.0022 32.0000 1.9954 1.9964 418.7164 418.9672 0.0375 -1.0000 -1.0000 3304875 1579887261.70 151.5338 60.0022 32.0000 1.9970 1.9980 418.5896 418.8399 0.0376 -1.0000 -1.0000 3305384 1579887261.80 151.4928 60.0022 32.0000 1.9981 1.9990 418.4334 418.6840 0.0376 -1.0000 -1.0000 3305444 1579887261.90 151.4928 60.0022 32.0000 1.9977 1.9987 418.3564 418.6065 0.0375 -1.0000 -1.0000 3305504 1579887262.00 151.4928 60.0022 32.0000 1.9969 1.9978 418.5774 418.8272 0.0375 -1.0000 -1.0000 3305584 1579887262.10 151.4928 60.0022 32.0000 1.9952 1.9962 418.8339 419.0851 0.0376 -1.0000 -1.0000 3305654 1579887262.20 151.4928 60.0022 32.0000 1.9963 1.9973 418.6984 418.9486 0.0375 -1.0000 -1.0000 3305714 1579887262.30 151.3249 60.0022 32.0000 1.9955 1.9965 418.7486 418.9987 0.0375 -1.0000 -1.0000 3305784 1579887262.40 151.3249 60.0022 32.0000 1.9954 1.9964 418.6741 418.9257 0.0377 -1.0000 -1.0000 3305844 1579887262.50 151.3249 60.0022 32.0000 1.9958 1.9968 418.6592 418.9102 0.0376 -1.0000 -1.0000 3305914 1579887262.60 151.3249 60.0022 32.0000 1.9947 1.9956 418.6380 418.8890 0.0376 -1.0000 -1.0000 3305984 1579887262.70 151.3249 60.0022 32.0000 1.9948 1.9958 418.6456 418.8964 0.0376 -1.0000 -1.0000 3306164 1579887262.80 151.3651 60.0022 32.0000 1.9965 1.9974 418.7133 418.9632 0.0375 -1.0000 -1.0000 3306224 1579887262.90 151.6819 60.0022 32.0000 1.9972 1.9981 418.6073 418.8585 0.0377 -1.0000 -1.0000 3306294 1579887263.00 151.6819 60.0022 32.0000 1.9971 1.9981 418.4044 418.6554 0.0376 -1.0000 -1.0000 3306354 1579887263.10 151.6819 60.0022 32.0000 1.9976 1.9986 418.4473 418.6991 0.0377 -1.0000 -1.0000 3306434 1579887263.20 151.6819 60.0022 32.0000 1.9964 1.9974 418.4347 418.6848 0.0375 -1.0000 -1.0000 3306623 1579887263.30 151.6819 60.0022 32.0000 1.9962 1.9971 418.6167 418.8678 0.0377 -1.0000 -1.0000 3306683 1579887263.40 151.6080 60.0022 32.0000 1.9945 1.9955 418.7634 419.0146 0.0376 -1.0000 -1.0000 3306753 1579887263.50 151.6080 60.0022 32.0000 1.9932 1.9942 418.6541 418.9038 0.0374 -1.0000 -1.0000 3306823 1579887263.60 151.6080 60.0022 32.0000 1.9957 1.9967 418.6791 418.9304 0.0377 -1.0000 -1.0000 3306883 1579887263.70 151.6080 60.0022 32.0000 1.9963 1.9973 418.7996 419.0493 0.0375 -1.0000 -1.0000 3306963 1579887263.80 151.6080 60.0022 32.0000 1.9975 1.9985 418.8024 419.0540 0.0377 -1.0000 -1.0000 3307133 1579887263.90 151.5805 60.0022 32.0000 1.9969 1.9979 418.6899 418.9401 0.0375 -1.0000 -1.0000 3307203 1579887264.00 151.5034 60.0022 32.0000 1.9972 1.9982 418.4657 418.7161 0.0376 -1.0000 -1.0000 3307273 1579887264.10 151.5034 60.0022 32.0000 1.9968 1.9977 418.6960 418.9463 0.0375 -1.0000 -1.0000 3307333 1579887264.20 151.5034 60.0022 32.0000 1.9962 1.9971 418.5536 418.8037 0.0376 -1.0000 -1.0000 3307393 1579887264.30 151.5034 60.0022 32.0000 1.9955 1.9965 418.7247 418.9756 0.0376 -1.0000 -1.0000 3307633 1579887264.40 151.5034 60.0022 32.0000 1.9950 1.9960 418.7862 419.0377 0.0377 -1.0000 -1.0000 3307703 1579887264.50 151.5563 60.0022 32.0000 1.9947 1.9957 418.7651 419.0157 0.0376 -1.0000 -1.0000 3307763 1579887264.60 151.5563 60.0022 32.0000 1.9936 1.9946 418.6747 418.9248 0.0374 -1.0000 -1.0000 3307833 1579887264.70 151.5563 60.0022 32.0000 1.9972 1.9981 418.7132 418.9634 0.0375 -1.0000 -1.0000 3307893 1579887264.80 151.5563 60.0022 32.0000 1.9958 1.9968 418.4293 418.6799 0.0377 -1.0000 -1.0000 3308443 1579887264.90 151.5563 60.0022 32.0000 1.9971 1.9981 418.4382 418.6876 0.0372 -1.0000 -1.0000 3308513 1579887265.00 151.5582 60.0032 32.0000 1.9966 1.9976 418.9605 419.2105 0.0375 -1.0000 -1.0000 3308572 1579887265.10 151.5609 60.0047 32.0000 1.9976 1.9985 418.8218 419.0725 0.0376 -1.0000 -1.0000 3308643 1579887265.20 151.5609 60.0047 32.0000 1.9970 1.9979 418.6149 418.8658 0.0376 -1.0000 -1.0000 3308712 1579887265.30 151.5609 60.0047 32.0000 1.9968 1.9978 418.2270 418.4780 0.0376 -1.0000 -1.0000 3308852 1579887265.40 151.5609 60.0047 32.0000 1.9970 1.9980 418.5220 418.7728 0.0377 -1.0000 -1.0000 3308922 1579887265.50 151.5609 60.0047 32.0000 1.9974 1.9983 418.6819 418.9334 0.0377 -1.0000 -1.0000 3308982 1579887265.60 151.2231 60.0047 32.0000 1.9963 1.9973 418.6725 418.9226 0.0375 -1.0000 -1.0000 3309042 1579887265.70 151.2231 60.0047 32.0000 1.9948 1.9958 418.6492 418.9001 0.0376 -1.0000 -1.0000 3309122 1579887265.80 151.2231 60.0047 32.0000 1.9932 1.9941 418.6188 418.8692 0.0375 -1.0000 -1.0000 3309362 1579887265.90 151.2231 60.0047 32.0000 1.9949 1.9959 418.5980 418.8488 0.0376 -1.0000 -1.0000 3309422 1579887266.00 151.2231 60.0047 32.0000 1.9953 1.9963 418.7418 418.9933 0.0377 -1.0000 -1.0000 3309492 1579887266.10 151.5286 60.0047 32.0000 1.9970 1.9980 418.4829 418.7329 0.0375 -1.0000 -1.0000 3309562 1579887266.20 151.6035 60.0047 32.0000 1.9970 1.9980 418.5516 418.8021 0.0376 -1.0000 -1.0000 3309622 1579887266.30 151.6035 60.0047 32.0000 1.9978 1.9988 418.4957 418.7463 0.0375 -1.0000 -1.0000 3310372 1579887266.40 151.6035 60.0047 32.0000 1.9962 1.9972 418.6100 418.8587 0.0374 -1.0000 -1.0000 3310431 1579887266.50 151.6035 60.0047 32.0000 1.9970 1.9980 418.9690 419.2194 0.0375 -1.0000 -1.0000 3310491 1579887266.60 151.6035 60.0047 32.0000 1.9942 1.9952 418.9726 419.2227 0.0375 -1.0000 -1.0000 3310581 1579887266.70 151.3109 60.0047 32.0000 1.9972 1.9982 418.7004 418.9520 0.0377 -1.0000 -1.0000 3310641 1579887266.80 151.3109 60.0047 32.0000 1.9973 1.9982 418.5958 418.8469 0.0376 -1.0000 -1.0000 3310701 1579887266.90 151.3109 60.0047 32.0000 1.9960 1.9970 418.6388 418.8902 0.0377 -1.0000 -1.0000 3310781 1579887267.00 151.3109 60.0047 32.0000 1.9957 1.9967 418.7435 418.9939 0.0376 -1.0000 -1.0000 3310841 1579887267.10 151.3109 60.0047 32.0000 1.9959 1.9969 418.8307 419.0813 0.0375 -1.0000 -1.0000 3310901 1579887267.20 151.3835 60.0047 32.0000 1.9959 1.9969 418.4924 418.7430 0.0375 -1.0000 -1.0000 3310981 1579887267.30 151.4138 60.0047 32.0000 1.9976 1.9986 418.3859 418.6354 0.0374 -1.0000 -1.0000 3311061 1579887267.40 151.4138 60.0047 32.0000 1.9970 1.9980 418.4377 418.6877 0.0375 -1.0000 -1.0000 3311131 1579887267.50 151.4138 60.0047 32.0000 1.9966 1.9976 418.5118 418.7626 0.0376 -1.0000 -1.0000 3311191 1579887267.60 151.4138 60.0047 32.0000 1.9955 1.9965 418.7754 419.0264 0.0376 -1.0000 -1.0000 3311261 1579887267.70 151.4138 60.0047 32.0000 1.9964 1.9974 418.7523 419.0026 0.0375 -1.0000 -1.0000 3311331 1579887267.80 151.4994 60.0047 32.0000 1.9954 1.9964 418.6772 418.9281 0.0376 -1.0000 -1.0000 3311391 1579887267.90 151.2694 60.0047 32.0000 1.9956 1.9966 418.8556 419.1063 0.0376 -1.0000 -1.0000 3311461 1579887268.00 151.2694 60.0047 32.0000 1.9980 1.9990 418.9450 419.1958 0.0375 -1.0000 -1.0000 3311531 1579887268.10 151.2694 60.0047 32.0000 1.9982 1.9992 418.8065 419.0564 0.0375 -1.0000 -1.0000 3311631 1579887268.20 151.2694 60.0047 32.0000 1.9982 1.9992 418.4456 418.6971 0.0377 -1.0000 -1.0000 3311691 1579887268.30 151.2694 60.0047 32.0000 1.9973 1.9983 418.8954 419.1463 0.0376 -1.0000 -1.0000 3311761 1579887268.40 151.2694 60.0047 32.0000 1.9969 1.9979 418.9414 419.1930 0.0378 -1.0000 -1.0000 3311891 1579887268.50 151.2694 60.0047 32.0000 1.9960 1.9970 418.9949 419.2464 0.0377 -1.0000 -1.0000 3311951 1579887268.60 151.2694 60.0047 32.0000 1.9949 1.9959 418.8410 419.0928 0.0376 -1.0000 -1.0000 3312021 1579887268.70 151.2694 60.0047 32.0000 1.9941 1.9951 418.6877 418.9382 0.0376 -1.0000 -1.0000 3312091 1579887268.80 151.2694 60.0047 32.0000 1.9949 1.9959 418.6661 418.9172 0.0376 -1.0000 -1.0000 3312151 1579887268.90 151.2694 60.0047 32.0000 1.9973 1.9982 418.7652 419.0158 0.0376 -1.0000 -1.0000 3312860 1579887269.00 151.6301 60.0047 32.0000 1.9961 1.9970 418.6846 418.9353 0.0376 -1.0000 -1.0000 3312920 1579887269.10 151.6301 60.0047 32.0000 1.9951 1.9961 418.6868 418.9369 0.0375 -1.0000 -1.0000 3312980 1579887269.20 151.6301 60.0047 32.0000 1.9959 1.9969 418.7967 419.0489 0.0379 -1.0000 -1.0000 3313060 1579887269.30 151.6301 60.0047 32.0000 1.9954 1.9964 418.7441 418.9958 0.0377 -1.0000 -1.0000 3313120 1579887269.40 151.6301 60.0047 32.0000 1.9980 1.9990 418.4732 418.7237 0.0376 -1.0000 -1.0000 3313190 1579887269.50 151.6301 60.0047 32.0000 1.9983 1.9992 418.4651 418.7156 0.0375 -1.0000 -1.0000 3313260 1579887269.60 151.7543 60.0047 32.0000 1.9986 1.9996 418.6065 418.8576 0.0376 -1.0000 -1.0000 3313320 1579887269.70 151.7543 60.0047 32.0000 1.9970 1.9980 418.8712 419.1218 0.0375 -1.0000 -1.0000 3313390 1579887269.80 151.7543 60.0047 32.0000 1.9974 1.9983 418.9146 419.1656 0.0376 -1.0000 -1.0000 3313460 1579887269.90 151.7543 60.0047 32.0000 1.9974 1.9984 418.7125 418.9613 0.0373 -1.0000 -1.0000 3313630 1579887270.00 151.7543 60.0047 32.0000 1.9981 1.9990 418.4413 418.6918 0.0376 -1.0000 -1.0000 3313710 1579887270.10 151.6729 60.0040 32.0000 1.9989 1.9999 418.4509 418.7015 0.0376 -1.0000 -1.0000 3313770 1579887270.20 151.5282 60.0029 32.0000 1.9963 1.9973 418.8834 419.1351 0.0376 -1.0000 -1.0000 3313830 1579887270.30 151.5282 60.0029 32.0000 1.9957 1.9967 418.9020 419.1521 0.0374 -1.0000 -1.0000 3313910 1579887270.40 151.5282 60.0029 32.0000 1.9973 1.9983 418.8993 419.1495 0.0375 -1.0000 -1.0000 3313970 1579887270.50 151.5282 60.0029 32.0000 1.9974 1.9984 418.6181 418.8683 0.0376 -1.0000 -1.0000 3314030 1579887270.60 151.5282 60.0029 32.0000 1.9981 1.9991 418.9393 419.1907 0.0377 -1.0000 -1.0000 3314109 1579887270.70 151.5282 60.0029 32.0000 1.9973 1.9983 418.9964 419.2477 0.0376 -1.0000 -1.0000 3314170 1579887270.80 151.5282 60.0029 32.0000 1.9976 1.9986 418.8073 419.0582 0.0376 -1.0000 -1.0000 3314230 1579887270.90 151.5282 60.0029 32.0000 1.9978 1.9988 418.6879 418.9381 0.0375 -1.0000 -1.0000 3314629 1579887271.00 151.5282 60.0029 32.0000 1.9983 1.9993 418.5677 418.8182 0.0376 -1.0000 -1.0000 3314689 1579887271.10 151.5282 60.0029 32.0000 1.9975 1.9984 418.6364 418.8874 0.0376 -1.0000 -1.0000 3314769 1579887271.20 151.5282 60.0029 32.0000 1.9972 1.9982 418.5284 418.7796 0.0377 -1.0000 -1.0000 3314839 1579887271.30 151.5384 60.0029 32.0000 1.9981 1.9991 418.5035 418.7535 0.0375 -1.0000 -1.0000 3314899 1579887271.40 151.5523 60.0029 32.0000 1.9985 1.9994 418.8032 419.0539 0.0376 -1.0000 -1.0000 3314979 1579887271.50 151.5523 60.0029 32.0000 1.9968 1.9978 418.9287 419.1796 0.0376 -1.0000 -1.0000 3315099 1579887271.60 151.5523 60.0029 32.0000 1.9974 1.9984 418.6105 418.8609 0.0376 -1.0000 -1.0000 3315169 1579887271.70 151.5523 60.0029 32.0000 1.9966 1.9976 418.5447 418.7961 0.0377 -1.0000 -1.0000 3315239 1579887271.80 151.5523 60.0029 32.0000 1.9973 1.9982 418.4271 418.6771 0.0375 -1.0000 -1.0000 3315299 1579887271.90 151.5360 60.0029 32.0000 1.9988 1.9997 418.7400 418.9909 0.0376 -1.0000 -1.0000 3315359 1579887272.00 151.5360 60.0029 32.0000 1.9956 1.9966 418.8713 419.1225 0.0376 -1.0000 -1.0000 3315439 1579887272.10 151.5360 60.0029 32.0000 1.9958 1.9967 418.9530 419.2038 0.0377 -1.0000 -1.0000 3315499 1579887272.20 151.5360 60.0029 32.0000 1.9953 1.9963 418.9642 419.2155 0.0375 -1.0000 -1.0000 3315559 1579887272.30 151.5360 60.0029 32.0000 1.9963 1.9973 418.8667 419.1170 0.0375 -1.0000 -1.0000 3315629 1579887272.40 151.3953 60.0029 32.0000 1.9970 1.9980 418.7311 418.9825 0.0376 -1.0000 -1.0000 3315699 1579887272.50 151.2346 60.0029 32.0000 1.9967 1.9976 418.7554 419.0055 0.0375 -1.0000 -1.0000 3315879 1579887272.60 151.2346 60.0029 32.0000 1.9961 1.9971 418.6434 418.8937 0.0374 -1.0000 -1.0000 3315949 1579887272.70 151.2346 60.0029 32.0000 1.9965 1.9975 418.5212 418.7707 0.0375 -1.0000 -1.0000 3316009 1579887272.80 151.2346 60.0029 32.0000 1.9963 1.9973 418.4477 418.6981 0.0375 -1.0000 -1.0000 3316078 1579887272.90 151.2346 60.0029 32.0000 1.9975 1.9985 418.5513 418.8014 0.0375 -1.0000 -1.0000 3316149 1579887273.00 151.5832 60.0029 32.0000 1.9955 1.9965 418.5794 418.8300 0.0376 -1.0000 -1.0000 3316378 1579887273.10 151.5832 60.0029 32.0000 1.9958 1.9968 418.5972 418.8487 0.0377 -1.0000 -1.0000 3316448 1579887273.20 151.5832 60.0029 32.0000 1.9965 1.9974 418.6393 418.8900 0.0376 -1.0000 -1.0000 3316518 1579887273.30 151.5832 60.0029 32.0000 1.9953 1.9962 418.8302 419.0807 0.0375 -1.0000 -1.0000 3316578 1579887273.40 151.5832 60.0029 32.0000 1.9977 1.9987 418.9451 419.1955 0.0375 -1.0000 -1.0000 3316648 1579887273.50 151.5791 60.0029 32.0000 1.9962 1.9972 418.7675 419.0181 0.0376 -1.0000 -1.0000 3316918 1579887273.60 151.4814 60.0029 32.0000 1.9966 1.9976 418.5782 418.8283 0.0375 -1.0000 -1.0000 3316978 1579887273.70 151.4814 60.0029 32.0000 1.9965 1.9975 418.4415 418.6924 0.0376 -1.0000 -1.0000 3317048 1579887273.80 151.4814 60.0029 32.0000 1.9965 1.9975 418.4582 418.7088 0.0376 -1.0000 -1.0000 3317118 1579887273.90 151.4814 60.0029 32.0000 1.9948 1.9958 418.6274 418.8778 0.0375 -1.0000 -1.0000 3317178 1579887274.00 151.4814 60.0029 32.0000 1.9973 1.9983 418.9316 419.1828 0.0376 -1.0000 -1.0000 3317258 1579887274.10 151.4814 60.0029 32.0000 1.9985 1.9995 418.7228 418.9734 0.0375 -1.0000 -1.0000 3317388 1579887274.20 151.3793 60.0029 32.0000 1.9984 1.9994 418.5902 418.8408 0.0376 -1.0000 -1.0000 3317448 1579887274.30 151.3226 60.0029 32.0000 1.9973 1.9983 418.3885 418.6389 0.0375 -1.0000 -1.0000 3317518 1579887274.40 151.3226 60.0029 32.0000 1.9965 1.9975 418.4051 418.6545 0.0374 -1.0000 -1.0000 3317578 1579887274.50 151.3226 60.0029 32.0000 1.9968 1.9978 418.4312 418.6821 0.0376 -1.0000 -1.0000 3317648 1579887274.60 151.3226 60.0029 32.0000 1.9961 1.9971 418.5190 418.7691 0.0374 -1.0000 -1.0000 3317937 1579887274.70 151.3226 60.0029 32.0000 1.9965 1.9975 418.6221 418.8729 0.0376 -1.0000 -1.0000 3317997 1579887274.80 151.3732 60.0001 32.0000 1.9961 1.9971 418.5601 418.8106 0.0376 -1.0000 -1.0000 3318068 1579887274.90 151.3732 60.0001 32.0000 1.9936 1.9946 418.7415 418.9922 0.0376 -1.0000 -1.0000 3318137 1579887275.00 151.3732 60.0001 32.0000 1.9955 1.9964 418.6377 418.8889 0.0377 -1.0000 -1.0000 3318197 1579887275.10 151.3732 60.0001 32.0000 1.9962 1.9972 418.6701 418.9213 0.0376 -1.0000 -1.0000 3318627 1579887275.20 151.3732 60.0001 32.0000 1.9948 1.9958 418.7469 418.9977 0.0376 -1.0000 -1.0000 3318707 1579887275.30 151.4464 60.0001 32.0000 1.9952 1.9962 418.7425 418.9924 0.0375 -1.0000 -1.0000 3318767 1579887275.40 151.5713 60.0001 32.0000 1.9965 1.9975 418.7907 419.0413 0.0376 -1.0000 -1.0000 3318837 1579887275.50 151.5713 60.0001 32.0000 1.9966 1.9976 419.0183 419.2677 0.0374 -1.0000 -1.0000 3318907 1579887275.60 151.5713 60.0001 32.0000 1.9982 1.9992 418.7912 419.0421 0.0375 -1.0000 -1.0000 3319707 1579887275.70 151.5713 60.0001 32.0000 1.9965 1.9975 418.6037 418.8539 0.0375 -1.0000 -1.0000 3319777 1579887275.80 151.5713 60.0001 32.0000 1.9978 1.9988 418.6288 418.8793 0.0376 -1.0000 -1.0000 3319837 1579887275.90 151.4117 60.0001 32.0000 1.9987 1.9997 418.5885 418.8392 0.0375 -1.0000 -1.0000 3319907 1579887276.00 151.4117 60.0001 32.0000 1.9971 1.9981 418.6568 418.9071 0.0375 -1.0000 -1.0000 3319976 1579887276.10 151.4117 60.0001 32.0000 1.9954 1.9964 418.6744 418.9245 0.0375 -1.0000 -1.0000 3320036 1579887276.20 151.4117 60.0001 32.0000 1.9973 1.9983 418.6105 418.8615 0.0377 -1.0000 -1.0000 3320096 1579887276.30 151.4117 60.0001 32.0000 1.9957 1.9966 418.6886 418.9397 0.0376 -1.0000 -1.0000 3320176 1579887276.40 151.6400 60.0001 32.0000 1.9945 1.9955 418.7223 418.9737 0.0376 -1.0000 -1.0000 3320236 1579887276.50 151.6665 60.0001 32.0000 1.9947 1.9957 418.6102 418.8601 0.0374 -1.0000 -1.0000 3320296 1579887276.60 151.6665 60.0001 32.0000 1.9950 1.9960 418.7505 419.0016 0.0376 -1.0000 -1.0000 3320366 1579887276.70 151.6665 60.0001 32.0000 1.9965 1.9975 418.8098 419.0608 0.0376 -1.0000 -1.0000 3320436 1579887276.80 151.6665 60.0001 32.0000 1.9969 1.9979 418.8690 419.1203 0.0376 -1.0000 -1.0000 3320496 1579887276.90 151.6598 60.0001 32.0000 1.9966 1.9976 418.7206 418.9711 0.0376 -1.0000 -1.0000 3320566 1579887277.00 151.5276 60.0001 32.0000 1.9965 1.9975 418.6253 418.8760 0.0375 -1.0000 -1.0000 3320626 1579887277.10 151.5276 60.0001 32.0000 1.9975 1.9985 418.6433 418.8932 0.0375 -1.0000 -1.0000 3320866 1579887277.20 151.5276 60.0001 32.0000 1.9961 1.9971 418.7372 418.9877 0.0376 -1.0000 -1.0000 3320936 1579887277.30 151.5276 60.0001 32.0000 1.9953 1.9963 418.9606 419.2117 0.0376 -1.0000 -1.0000 3320996 1579887277.40 151.5276 60.0001 32.0000 1.9963 1.9973 418.7511 419.0021 0.0376 -1.0000 -1.0000 3321066 1579887277.50 151.3679 60.0001 32.0000 1.9972 1.9982 418.6536 418.9043 0.0375 -1.0000 -1.0000 3321136 1579887277.60 151.3645 60.0001 32.0000 1.9969 1.9979 418.6018 418.8523 0.0376 -1.0000 -1.0000 3321716 1579887277.70 151.3645 60.0001 32.0000 1.9973 1.9983 418.4214 418.6721 0.0376 -1.0000 -1.0000 3321785 1579887277.80 151.3645 60.0001 32.0000 1.9971 1.9981 418.3906 418.6411 0.0376 -1.0000 -1.0000 3321846 1579887277.90 151.3645 60.0001 32.0000 1.9978 1.9988 418.3385 418.5898 0.0377 -1.0000 -1.0000 3321915 1579887278.00 151.3931 60.0001 32.0000 1.9956 1.9966 418.6324 418.8830 0.0376 -1.0000 -1.0000 3321985 1579887278.10 151.4848 60.0001 32.0000 1.9944 1.9954 418.6189 418.8703 0.0377 -1.0000 -1.0000 3322056 1579887278.20 151.4848 60.0001 32.0000 1.9949 1.9959 418.7502 419.0013 0.0376 -1.0000 -1.0000 3322115 1579887278.30 151.4848 60.0001 32.0000 1.9947 1.9957 418.6139 418.8642 0.0376 -1.0000 -1.0000 3322185 1579887278.40 151.4848 60.0001 32.0000 1.9963 1.9973 418.6141 418.8653 0.0376 -1.0000 -1.0000 3322245 1579887278.50 151.4848 60.0001 32.0000 1.9962 1.9972 418.7297 418.9794 0.0375 -1.0000 -1.0000 3322315 1579887278.60 151.4848 60.0001 32.0000 1.9957 1.9967 418.5982 418.8490 0.0376 -1.0000 -1.0000 3322385 1579887278.70 151.3766 60.0001 32.0000 1.9956 1.9966 418.6354 418.8854 0.0374 -1.0000 -1.0000 3322445 1579887278.80 151.3766 60.0001 32.0000 1.9951 1.9961 418.7021 418.9519 0.0375 -1.0000 -1.0000 3322505 1579887278.90 151.3766 60.0001 32.0000 1.9964 1.9973 418.5057 418.7561 0.0376 -1.0000 -1.0000 3322585 1579887279.00 151.3766 60.0001 32.0000 1.9963 1.9972 418.4662 418.7155 0.0374 -1.0000 -1.0000 3322645 1579887279.10 151.3766 60.0001 32.0000 1.9966 1.9976 418.4042 418.6550 0.0377 -1.0000 -1.0000 3322705 1579887279.20 151.4590 60.0001 32.0000 1.9958 1.9968 418.6880 418.9400 0.0377 -1.0000 -1.0000 3323175 1579887279.30 151.6604 60.0001 32.0000 1.9953 1.9963 418.8324 419.0831 0.0375 -1.0000 -1.0000 3323245 1579887279.40 151.6604 60.0001 32.0000 1.9967 1.9977 418.8278 419.0783 0.0376 -1.0000 -1.0000 3323335 1579887279.50 151.6604 60.0001 32.0000 1.9965 1.9975 418.7422 418.9925 0.0375 -1.0000 -1.0000 3323395 1579887279.60 151.6604 60.0001 32.0000 1.9976 1.9986 418.4807 418.7291 0.0373 -1.0000 -1.0000 3323465 1579887279.70 151.6604 60.0001 32.0000 1.9984 1.9994 418.4717 418.7216 0.0375 -1.0000 -1.0000 3323535 1579887279.80 151.3334 60.0024 32.0000 1.9981 1.9991 418.5063 418.7561 0.0374 -1.0000 -1.0000 3323595 1579887279.90 151.3334 60.0024 32.0000 1.9960 1.9970 418.6033 418.8524 0.0374 -1.0000 -1.0000 3323654 1579887280.00 151.3334 60.0024 32.0000 1.9966 1.9975 418.9059 419.1554 0.0374 -1.0000 -1.0000 3323735 1579887280.10 151.3334 60.0024 32.0000 1.9945 1.9955 418.6995 418.9501 0.0376 -1.0000 -1.0000 3323814 1579887280.20 151.3334 60.0024 32.0000 1.9942 1.9952 418.8243 419.0745 0.0374 -1.0000 -1.0000 3323894 1579887280.30 151.3334 60.0024 32.0000 1.9950 1.9960 418.6789 418.9288 0.0375 -1.0000 -1.0000 3323964 1579887280.40 151.4146 60.0024 32.0000 1.9949 1.9958 418.5937 418.8440 0.0375 -1.0000 -1.0000 3324024 1579887280.50 151.5036 60.0024 32.0000 1.9952 1.9962 418.5460 418.7967 0.0376 -1.0000 -1.0000 3324094 1579887280.60 151.5036 60.0024 32.0000 1.9955 1.9965 418.6509 418.9019 0.0376 -1.0000 -1.0000 3324164 1579887280.70 151.5036 60.0024 32.0000 1.9958 1.9968 418.6444 418.8961 0.0376 -1.0000 -1.0000 3324404 1579887280.80 151.5036 60.0024 32.0000 1.9961 1.9971 418.5506 418.8001 0.0374 -1.0000 -1.0000 3324464 1579887280.90 151.5036 60.0024 32.0000 1.9955 1.9965 418.8099 419.0605 0.0376 -1.0000 -1.0000 3324534 1579887281.00 151.5036 60.0024 32.0000 1.9950 1.9960 418.7386 418.9897 0.0376 -1.0000 -1.0000 3324594 1579887281.10 151.5036 60.0024 32.0000 1.9956 1.9966 418.7696 419.0194 0.0374 -1.0000 -1.0000 3324664 1579887281.20 151.5036 60.0024 32.0000 1.9949 1.9959 418.6755 418.9262 0.0375 -1.0000 -1.0000 3324734 1579887281.30 151.5036 60.0024 32.0000 1.9963 1.9973 418.8257 419.0770 0.0377 -1.0000 -1.0000 3324984 1579887281.40 151.5036 60.0024 32.0000 1.9967 1.9977 418.6338 418.8845 0.0376 -1.0000 -1.0000 3325054 1579887281.50 151.5036 60.0024 32.0000 1.9977 1.9987 418.4422 418.6934 0.0377 -1.0000 -1.0000 3325114 1579887281.60 151.5974 60.0024 32.0000 1.9969 1.9979 418.3966 418.6476 0.0376 -1.0000 -1.0000 3325184 1579887281.70 151.5974 60.0024 32.0000 1.9965 1.9975 418.9597 419.2111 0.0375 -1.0000 -1.0000 3325254 1579887281.80 151.5974 60.0024 32.0000 1.9954 1.9964 419.0102 419.2596 0.0374 -1.0000 -1.0000 3325414 1579887281.90 151.5974 60.0024 32.0000 1.9962 1.9972 418.7475 418.9978 0.0375 -1.0000 -1.0000 3325474 1579887282.00 151.5974 60.0024 32.0000 1.9958 1.9968 418.3037 418.5540 0.0375 -1.0000 -1.0000 3325544 1579887282.10 151.6318 60.0024 32.0000 1.9968 1.9978 418.5151 418.7652 0.0375 -1.0000 -1.0000 3325613 1579887282.20 151.6387 60.0024 32.0000 1.9960 1.9970 418.8673 419.1193 0.0378 -1.0000 -1.0000 3325673 1579887282.30 151.6387 60.0024 32.0000 1.9961 1.9971 419.0189 419.2692 0.0376 -1.0000 -1.0000 3325973 1579887282.40 151.6387 60.0024 32.0000 1.9970 1.9980 418.7036 418.9549 0.0376 -1.0000 -1.0000 3326033 1579887282.50 151.6387 60.0024 32.0000 1.9970 1.9980 418.4926 418.7440 0.0376 -1.0000 -1.0000 3326093 1579887282.60 151.6059 60.0024 32.0000 1.9970 1.9980 418.3698 418.6193 0.0374 -1.0000 -1.0000 3326163 1579887282.70 151.3616 60.0024 32.0000 1.9975 1.9985 418.7357 418.9866 0.0377 -1.0000 -1.0000 3326233 1579887282.80 151.3616 60.0024 32.0000 1.9957 1.9967 418.9204 419.1718 0.0376 -1.0000 -1.0000 3326293 1579887282.90 151.3616 60.0024 32.0000 1.9957 1.9967 418.8092 419.0592 0.0375 -1.0000 -1.0000 3326363 1579887283.00 151.3616 60.0024 32.0000 1.9966 1.9976 418.6264 418.8772 0.0376 -1.0000 -1.0000 3326433 1579887283.10 151.3616 60.0024 32.0000 1.9983 1.9993 418.5331 418.7840 0.0376 -1.0000 -1.0000 3326493 1579887283.20 151.4884 60.0024 32.0000 1.9966 1.9976 418.7183 418.9688 0.0376 -1.0000 -1.0000 3326563 1579887283.30 151.4987 60.0024 32.0000 1.9953 1.9963 418.9848 419.2351 0.0374 -1.0000 -1.0000 3326623 1579887283.40 151.4987 60.0024 32.0000 1.9969 1.9979 418.9539 419.2053 0.0377 -1.0000 -1.0000 3326703 1579887283.50 151.4987 60.0024 32.0000 1.9968 1.9978 418.8374 419.0890 0.0377 -1.0000 -1.0000 3326763 1579887283.60 151.4987 60.0024 32.0000 1.9979 1.9989 418.4835 418.7343 0.0376 -1.0000 -1.0000 3326823 1579887283.70 151.4987 60.0024 32.0000 1.9974 1.9984 418.5065 418.7571 0.0375 -1.0000 -1.0000 3326893 1579887283.80 151.5763 60.0024 32.0000 1.9971 1.9981 418.5353 418.7847 0.0374 -1.0000 -1.0000 3327712 1579887283.90 151.5763 60.0024 32.0000 1.9979 1.9988 418.9470 419.1970 0.0375 -1.0000 -1.0000 3327772 1579887284.00 151.5763 60.0024 32.0000 1.9963 1.9973 418.8721 419.1229 0.0376 -1.0000 -1.0000 3327842 1579887284.10 151.5763 60.0024 32.0000 1.9971 1.9981 418.9156 419.1662 0.0375 -1.0000 -1.0000 3327902 1579887284.20 151.5763 60.0024 32.0000 1.9978 1.9987 418.7339 418.9843 0.0375 -1.0000 -1.0000 3327972 1579887284.30 151.5763 60.0024 32.0000 1.9966 1.9976 418.5074 418.7581 0.0376 -1.0000 -1.0000 3328052 1579887284.40 151.3607 60.0024 32.0000 1.9975 1.9985 418.3201 418.5699 0.0375 -1.0000 -1.0000 3328122 1579887284.50 151.3607 60.0024 32.0000 1.9975 1.9985 418.5390 418.7900 0.0376 -1.0000 -1.0000 3328182 1579887284.60 151.3607 60.0024 32.0000 1.9965 1.9975 418.5360 418.7872 0.0377 -1.0000 -1.0000 3328252 1579887284.70 151.3607 60.0024 32.0000 1.9955 1.9965 418.8003 419.0516 0.0376 -1.0000 -1.0000 3328322 1579887284.80 151.3607 60.0024 32.0000 1.9950 1.9960 418.6893 418.9400 0.0376 -1.0000 -1.0000 3328382 1579887284.90 151.5324 60.0037 32.0000 1.9965 1.9975 418.6792 418.9303 0.0376 -1.0000 -1.0000 3328462 1579887285.00 151.6183 60.0043 32.0000 1.9962 1.9972 418.7723 419.0217 0.0373 -1.0000 -1.0000 3328522 1579887285.10 151.6183 60.0043 32.0000 1.9946 1.9956 418.7660 419.0157 0.0375 -1.0000 -1.0000 3328582 1579887285.20 151.6183 60.0043 32.0000 1.9947 1.9957 418.6744 418.9261 0.0377 -1.0000 -1.0000 3328662 1579887285.30 151.6183 60.0043 32.0000 1.9947 1.9957 418.8705 419.1211 0.0374 -1.0000 -1.0000 3328722 1579887285.40 151.6183 60.0043 32.0000 1.9964 1.9973 418.7183 418.9678 0.0374 -1.0000 -1.0000 3328982 1579887285.50 151.6183 60.0043 32.0000 1.9970 1.9980 418.7664 419.0164 0.0375 -1.0000 -1.0000 3329042 1579887285.60 151.4666 60.0043 32.0000 1.9984 1.9994 418.5824 418.8333 0.0376 -1.0000 -1.0000 3329102 1579887285.70 151.4666 60.0043 32.0000 1.9984 1.9994 418.5533 418.8025 0.0374 -1.0000 -1.0000 3329172 1579887285.80 151.4666 60.0043 32.0000 1.9968 1.9977 418.6729 418.9231 0.0375 -1.0000 -1.0000 3329242 1579887285.90 151.4666 60.0043 32.0000 1.9967 1.9977 418.4961 418.7457 0.0374 -1.0000 -1.0000 3329301 1579887286.00 151.4666 60.0043 32.0000 1.9971 1.9980 418.7434 418.9940 0.0376 -1.0000 -1.0000 3329371 1579887286.10 151.4438 60.0043 32.0000 1.9945 1.9954 418.7593 419.0096 0.0375 -1.0000 -1.0000 3329442 1579887286.20 151.4140 60.0043 32.0000 1.9959 1.9969 418.8087 419.0590 0.0376 -1.0000 -1.0000 3329501 1579887286.30 151.4140 60.0043 32.0000 1.9952 1.9962 418.6417 418.8928 0.0375 -1.0000 -1.0000 3329572 1579887286.40 151.4140 60.0043 32.0000 1.9950 1.9960 418.6052 418.8564 0.0377 -1.0000 -1.0000 3330391 1579887286.50 151.4140 60.0043 32.0000 1.9945 1.9955 418.6646 418.9148 0.0375 -1.0000 -1.0000 3330461 1579887286.60 151.4140 60.0043 32.0000 1.9958 1.9968 418.8177 419.0680 0.0375 -1.0000 -1.0000 3330531 1579887286.70 151.4140 60.0043 32.0000 1.9958 1.9968 418.7152 418.9659 0.0376 -1.0000 -1.0000 3330591 1579887286.80 151.4140 60.0043 32.0000 1.9951 1.9961 418.7738 419.0255 0.0376 -1.0000 -1.0000 3330661 1579887286.90 151.4942 60.0043 32.0000 1.9979 1.9989 418.5206 418.7710 0.0376 -1.0000 -1.0000 3330911 1579887287.00 151.4942 60.0043 32.0000 1.9985 1.9995 418.6183 418.8708 0.0378 -1.0000 -1.0000 3330971 1579887287.10 151.4942 60.0043 32.0000 1.9972 1.9982 418.5312 418.7819 0.0376 -1.0000 -1.0000 3331031 1579887287.20 151.4942 60.0043 32.0000 1.9963 1.9973 418.6988 418.9498 0.0376 -1.0000 -1.0000 3331111 1579887287.30 151.4942 60.0043 32.0000 1.9962 1.9972 418.7678 419.0165 0.0374 -1.0000 -1.0000 3331171 1579887287.40 151.4942 60.0043 32.0000 1.9949 1.9959 418.9664 419.2169 0.0375 -1.0000 -1.0000 3331241 1579887287.50 151.7092 60.0043 32.0000 1.9968 1.9978 419.0012 419.2530 0.0377 -1.0000 -1.0000 3331310 1579887287.60 151.7092 60.0043 32.0000 1.9989 1.9999 418.6302 418.8815 0.0376 -1.0000 -1.0000 3331371 1579887287.70 151.7092 60.0043 32.0000 1.9979 1.9989 418.3345 418.5856 0.0377 -1.0000 -1.0000 3331460 1579887287.80 151.7092 60.0043 32.0000 1.9980 1.9990 418.5055 418.7558 0.0376 -1.0000 -1.0000 3331530 1579887287.90 151.7092 60.0043 32.0000 1.9966 1.9976 418.7682 419.0194 0.0376 -1.0000 -1.0000 3331590 1579887288.00 151.5208 60.0043 32.0000 1.9968 1.9978 418.5456 418.7970 0.0377 -1.0000 -1.0000 3331660 1579887288.10 151.5208 60.0043 32.0000 1.9973 1.9983 418.3518 418.6024 0.0376 -1.0000 -1.0000 3331730 1579887288.20 151.5208 60.0043 32.0000 1.9955 1.9965 418.5133 418.7646 0.0377 -1.0000 -1.0000 3331790 1579887288.30 151.5208 60.0043 32.0000 1.9960 1.9970 418.5763 418.8278 0.0377 -1.0000 -1.0000 3331860 1579887288.40 151.5208 60.0043 32.0000 1.9964 1.9973 418.6542 418.9048 0.0376 -1.0000 -1.0000 3331950 1579887288.50 151.5208 60.0043 32.0000 1.9966 1.9976 418.6078 418.8593 0.0377 -1.0000 -1.0000 3332170 1579887288.60 151.5201 60.0043 32.0000 1.9965 1.9975 418.7472 418.9974 0.0375 -1.0000 -1.0000 3332240 1579887288.70 151.5031 60.0043 32.0000 1.9957 1.9967 418.7480 418.9988 0.0376 -1.0000 -1.0000 3332310 1579887288.80 151.5031 60.0043 32.0000 1.9952 1.9962 418.6213 418.8728 0.0377 -1.0000 -1.0000 3332370 1579887288.90 151.5031 60.0043 32.0000 1.9964 1.9974 418.7343 418.9845 0.0375 -1.0000 -1.0000 3332440 1579887289.00 151.5031 60.0043 32.0000 1.9968 1.9977 418.6246 418.8752 0.0376 -1.0000 -1.0000 3332640 1579887289.10 151.5031 60.0043 32.0000 1.9969 1.9979 418.5731 418.8236 0.0375 -1.0000 -1.0000 3332710 1579887289.20 151.4006 60.0043 32.0000 1.9956 1.9966 418.7015 418.9518 0.0375 -1.0000 -1.0000 3332780 1579887289.30 151.4006 60.0043 32.0000 1.9955 1.9964 418.5825 418.8331 0.0376 -1.0000 -1.0000 3332840 1579887289.40 151.4006 60.0043 32.0000 1.9956 1.9966 418.5397 418.7900 0.0375 -1.0000 -1.0000 3332980 1579887289.50 151.4006 60.0043 32.0000 1.9951 1.9960 418.6120 418.8620 0.0375 -1.0000 -1.0000 3333150 1579887289.60 151.4006 60.0043 32.0000 1.9965 1.9975 418.5934 418.8444 0.0377 -1.0000 -1.0000 3333219 1579887289.70 151.4006 60.0043 32.0000 1.9953 1.9963 418.5542 418.8050 0.0376 -1.0000 -1.0000 3333289 1579887289.80 151.6346 60.0038 32.0000 1.9958 1.9968 418.6764 418.9274 0.0375 -1.0000 -1.0000 3333350 1579887289.90 151.6346 60.0038 32.0000 1.9968 1.9978 418.8211 419.0714 0.0376 -1.0000 -1.0000 3333409 1579887290.00 151.6346 60.0038 32.0000 1.9970 1.9980 418.9312 419.1835 0.0378 -1.0000 -1.0000 3333709 1579887290.10 151.6346 60.0038 32.0000 1.9950 1.9959 418.8811 419.1324 0.0376 -1.0000 -1.0000 3333769 1579887290.20 151.6346 60.0038 32.0000 1.9971 1.9981 418.7077 418.9588 0.0377 -1.0000 -1.0000 3333829 1579887290.30 151.6346 60.0038 32.0000 1.9983 1.9993 418.6024 418.8534 0.0375 -1.0000 -1.0000 3333899 1579887290.40 151.5616 60.0038 32.0000 1.9974 1.9983 418.4988 418.7483 0.0374 -1.0000 -1.0000 3333969 1579887290.50 151.4927 60.0038 32.0000 1.9967 1.9977 418.5662 418.8167 0.0376 -1.0000 -1.0000 3334129 1579887290.60 151.4927 60.0038 32.0000 1.9962 1.9972 418.6345 418.8856 0.0375 -1.0000 -1.0000 3334199 1579887290.70 151.4927 60.0038 32.0000 1.9945 1.9955 418.7163 418.9672 0.0377 -1.0000 -1.0000 3334259 1579887290.80 151.4927 60.0038 32.0000 1.9957 1.9967 418.7273 418.9786 0.0376 -1.0000 -1.0000 3334319 1579887290.90 151.4927 60.0038 32.0000 1.9956 1.9965 418.8089 419.0595 0.0377 -1.0000 -1.0000 3334399 1579887291.00 151.5883 60.0038 32.0000 1.9961 1.9971 418.7420 418.9928 0.0375 -1.0000 -1.0000 3334459 1579887291.10 151.5883 60.0038 32.0000 1.9963 1.9972 418.7228 418.9732 0.0377 -1.0000 -1.0000 3334529 1579887291.20 151.5883 60.0038 32.0000 1.9965 1.9975 418.7312 418.9834 0.0377 -1.0000 -1.0000 3334599 1579887291.30 151.5883 60.0038 32.0000 1.9959 1.9969 418.4393 418.6899 0.0376 -1.0000 -1.0000 3334659 1579887291.40 151.5883 60.0038 32.0000 1.9980 1.9990 418.5606 418.8117 0.0376 -1.0000 -1.0000 3334729 1579887291.50 151.5330 60.0038 32.0000 1.9965 1.9975 418.5418 418.7919 0.0374 -1.0000 -1.0000 3335129 1579887291.60 151.4954 60.0038 32.0000 1.9953 1.9963 418.7692 419.0196 0.0376 -1.0000 -1.0000 3335188 1579887291.70 151.4954 60.0038 32.0000 1.9956 1.9966 418.6137 418.8648 0.0377 -1.0000 -1.0000 3335259 1579887291.80 151.4954 60.0038 32.0000 1.9951 1.9961 418.7593 419.0105 0.0376 -1.0000 -1.0000 3335329 1579887291.90 151.4954 60.0038 32.0000 1.9946 1.9955 418.7298 418.9810 0.0377 -1.0000 -1.0000 3335388 1579887292.00 151.4954 60.0038 32.0000 1.9965 1.9974 418.6626 418.9137 0.0376 -1.0000 -1.0000 3335638 1579887292.10 151.5297 60.0038 32.0000 1.9965 1.9975 418.6825 418.9337 0.0377 -1.0000 -1.0000 3335698 1579887292.20 151.5297 60.0038 32.0000 1.9958 1.9968 418.7190 418.9684 0.0374 -1.0000 -1.0000 3335768 1579887292.30 151.5297 60.0038 32.0000 1.9958 1.9968 418.6347 418.8854 0.0377 -1.0000 -1.0000 3335848 1579887292.40 151.5297 60.0038 32.0000 1.9993 2.0003 418.5016 418.7522 0.0375 -1.0000 -1.0000 3335908 1579887292.50 151.5297 60.0038 32.0000 1.9966 1.9975 418.5089 418.7596 0.0376 -1.0000 -1.0000 3335968 1579887292.60 151.4419 60.0038 32.0000 1.9956 1.9966 418.6134 418.8641 0.0376 -1.0000 -1.0000 3336148 1579887292.70 151.3385 60.0038 32.0000 1.9957 1.9967 418.6646 418.9149 0.0375 -1.0000 -1.0000 3336218 1579887292.80 151.3385 60.0038 32.0000 1.9958 1.9968 418.9163 419.1670 0.0375 -1.0000 -1.0000 3336278 1579887292.90 151.3385 60.0038 32.0000 1.9945 1.9955 418.7086 418.9582 0.0374 -1.0000 -1.0000 3336348 1579887293.00 151.3385 60.0038 32.0000 1.9949 1.9959 418.6919 418.9430 0.0376 -1.0000 -1.0000 3336418 1579887293.10 151.3385 60.0038 32.0000 1.9949 1.9959 418.6632 418.9133 0.0375 -1.0000 -1.0000 3336648 1579887293.20 151.6113 60.0038 32.0000 1.9959 1.9969 418.8699 419.1207 0.0376 -1.0000 -1.0000 3336718 1579887293.30 151.6113 60.0038 32.0000 1.9963 1.9973 419.0105 419.2610 0.0375 -1.0000 -1.0000 3336788 1579887293.40 151.6113 60.0038 32.0000 1.9956 1.9965 418.7828 419.0325 0.0374 -1.0000 -1.0000 3336858 1579887293.50 151.6113 60.0038 32.0000 1.9957 1.9967 418.5569 418.8070 0.0375 -1.0000 -1.0000 3336928 1579887293.60 151.6113 60.0038 32.0000 1.9962 1.9972 418.6783 418.9291 0.0376 -1.0000 -1.0000 3337727 1579887293.70 151.3191 60.0038 32.0000 1.9961 1.9970 418.5598 418.8094 0.0374 -1.0000 -1.0000 3337807 1579887293.80 151.3191 60.0038 32.0000 1.9965 1.9974 418.4633 418.7135 0.0375 -1.0000 -1.0000 3337867 1579887293.90 151.3191 60.0038 32.0000 1.9962 1.9972 418.5816 418.8325 0.0377 -1.0000 -1.0000 3337927 1579887294.00 151.3191 60.0038 32.0000 1.9959 1.9969 418.5279 418.7788 0.0375 -1.0000 -1.0000 3337997 1579887294.10 151.3191 60.0038 32.0000 1.9965 1.9974 418.4687 418.7185 0.0375 -1.0000 -1.0000 3338077 1579887294.20 151.3305 60.0038 32.0000 1.9948 1.9957 418.6154 418.8669 0.0378 -1.0000 -1.0000 3338137 1579887294.30 151.5693 60.0038 32.0000 1.9967 1.9977 418.7007 418.9526 0.0377 -1.0000 -1.0000 3338207 1579887294.40 151.5693 60.0038 32.0000 1.9968 1.9978 418.9718 419.2229 0.0376 -1.0000 -1.0000 3338277 1579887294.50 151.5693 60.0038 32.0000 1.9980 1.9990 418.7788 419.0291 0.0375 -1.0000 -1.0000 3338337 1579887294.60 151.5693 60.0038 32.0000 1.9991 2.0001 418.5615 418.8117 0.0375 -1.0000 -1.0000 3338407 1579887294.70 151.5693 60.0038 32.0000 1.9968 1.9978 418.5839 418.8343 0.0375 -1.0000 -1.0000 3338467 1579887294.80 151.5693 60.0038 32.0000 1.9978 1.9988 418.5004 418.7512 0.0377 -1.0000 -1.0000 3338537 1579887294.90 151.3611 60.0010 32.0000 1.9973 1.9983 418.6678 418.9175 0.0375 -1.0000 -1.0000 3338637 1579887295.00 151.3611 60.0010 32.0000 1.9962 1.9972 418.7139 418.9655 0.0376 -1.0000 -1.0000 3338697 1579887295.10 151.3611 60.0010 32.0000 1.9950 1.9960 418.6985 418.9495 0.0377 -1.0000 -1.0000 3338757 1579887295.20 151.5546 60.0010 32.0000 1.9966 1.9976 418.7070 418.9572 0.0375 -1.0000 -1.0000 3338837 1579887295.30 151.5546 60.0010 32.0000 1.9963 1.9973 418.6417 418.8927 0.0377 -1.0000 -1.0000 3338897 1579887295.40 151.5546 60.0010 32.0000 1.9959 1.9969 418.5036 418.7540 0.0375 -1.0000 -1.0000 3338967 1579887295.50 151.5546 60.0010 32.0000 1.9955 1.9965 418.5917 418.8415 0.0375 -1.0000 -1.0000 3339037 1579887295.60 151.5546 60.0010 32.0000 1.9960 1.9969 418.4848 418.7353 0.0375 -1.0000 -1.0000 3339217 1579887295.70 151.5546 60.0010 32.0000 1.9968 1.9978 418.5375 418.7880 0.0376 -1.0000 -1.0000 3339296 1579887295.80 151.5546 60.0010 32.0000 1.9965 1.9975 418.4571 418.7065 0.0374 -1.0000 -1.0000 3339356 1579887295.90 151.5546 60.0010 32.0000 1.9962 1.9972 418.6969 418.9473 0.0376 -1.0000 -1.0000 3339416 1579887296.00 151.6468 60.0010 32.0000 1.9954 1.9964 418.8489 419.0998 0.0376 -1.0000 -1.0000 3339496 1579887296.10 151.6468 60.0010 32.0000 1.9985 1.9995 418.7088 418.9597 0.0375 -1.0000 -1.0000 3339556 1579887296.20 151.6468 60.0010 32.0000 1.9974 1.9984 418.6042 418.8539 0.0375 -1.0000 -1.0000 3340146 1579887296.30 151.6468 60.0010 32.0000 1.9979 1.9989 418.5633 418.8151 0.0377 -1.0000 -1.0000 3340226 1579887296.40 151.6468 60.0010 32.0000 1.9957 1.9967 418.6686 418.9196 0.0376 -1.0000 -1.0000 3340286 1579887296.50 151.3783 60.0010 32.0000 1.9967 1.9976 418.7051 418.9550 0.0374 -1.0000 -1.0000 3340346 1579887296.60 151.3783 60.0010 32.0000 1.9968 1.9977 418.9265 419.1771 0.0376 -1.0000 -1.0000 3340426 1579887296.70 151.3783 60.0010 32.0000 1.9946 1.9956 418.7289 418.9798 0.0376 -1.0000 -1.0000 3340656 1579887296.80 151.3783 60.0010 32.0000 1.9950 1.9959 418.7262 418.9765 0.0375 -1.0000 -1.0000 3340716 1579887296.90 151.3783 60.0010 32.0000 1.9970 1.9980 418.7715 419.0226 0.0376 -1.0000 -1.0000 3340786 1579887297.00 151.3783 60.0010 32.0000 1.9964 1.9974 418.6341 418.8843 0.0375 -1.0000 -1.0000 3340896 1579887297.10 151.6132 60.0010 32.0000 1.9971 1.9981 418.3674 418.6181 0.0376 -1.0000 -1.0000 3340956 1579887297.20 151.6132 60.0010 32.0000 1.9959 1.9968 418.5111 418.7614 0.0376 -1.0000 -1.0000 3341036 1579887297.30 151.6132 60.0010 32.0000 1.9958 1.9968 418.4419 418.6930 0.0377 -1.0000 -1.0000 3341095 1579887297.40 151.6132 60.0010 32.0000 1.9974 1.9984 418.4503 418.7009 0.0376 -1.0000 -1.0000 3341166 1579887297.50 151.6132 60.0010 32.0000 1.9963 1.9973 418.8630 419.1148 0.0377 -1.0000 -1.0000 3341235 1579887297.60 151.6132 60.0010 32.0000 1.9952 1.9962 418.7367 418.9887 0.0378 -1.0000 -1.0000 3341295 1579887297.70 151.6230 60.0010 32.0000 1.9963 1.9973 418.7361 418.9868 0.0377 -1.0000 -1.0000 3341515 1579887297.80 151.6230 60.0010 32.0000 1.9952 1.9962 418.7618 419.0135 0.0376 -1.0000 -1.0000 3341575 1579887297.90 151.6230 60.0010 32.0000 1.9986 1.9996 418.3511 418.6014 0.0376 -1.0000 -1.0000 3341645 1579887298.00 151.6230 60.0010 32.0000 1.9993 2.0003 418.5976 418.8492 0.0377 -1.0000 -1.0000 3341715 1579887298.10 151.6230 60.0010 32.0000 1.9993 2.0003 418.7921 419.0428 0.0376 -1.0000 -1.0000 3341775 1579887298.20 151.6230 60.0010 32.0000 1.9965 1.9975 418.9492 419.1997 0.0375 -1.0000 -1.0000 3341845 1579887298.30 151.6230 60.0010 32.0000 1.9970 1.9980 418.9478 419.1992 0.0377 -1.0000 -1.0000 3341925 1579887298.40 151.6230 60.0010 32.0000 1.9968 1.9978 418.7787 419.0302 0.0376 -1.0000 -1.0000 3341985 1579887298.50 151.6230 60.0010 32.0000 1.9976 1.9986 418.4897 418.7403 0.0376 -1.0000 -1.0000 3342045 1579887298.60 151.6230 60.0010 32.0000 1.9974 1.9983 418.6349 418.8857 0.0376 -1.0000 -1.0000 3342115 1579887298.70 151.3430 60.0010 32.0000 1.9962 1.9972 418.9595 419.2108 0.0376 -1.0000 -1.0000 3342185 1579887298.80 151.2534 60.0010 32.0000 1.9958 1.9967 418.8302 419.0796 0.0374 -1.0000 -1.0000 3342245 1579887298.90 151.2534 60.0010 32.0000 1.9966 1.9976 418.6584 418.9095 0.0377 -1.0000 -1.0000 3342315 1579887299.00 151.2534 60.0010 32.0000 1.9968 1.9978 418.4438 418.6961 0.0379 -1.0000 -1.0000 3342375 1579887299.10 151.2534 60.0010 32.0000 1.9991 2.0001 418.5177 418.7703 0.0377 -1.0000 -1.0000 3342445 1579887299.20 151.2534 60.0010 32.0000 1.9979 1.9989 418.7300 418.9815 0.0376 -1.0000 -1.0000 3342675 1579887299.30 151.5172 60.0010 32.0000 1.9967 1.9977 419.0663 419.3173 0.0376 -1.0000 -1.0000 3342745 1579887299.40 151.5172 60.0010 32.0000 1.9972 1.9982 418.8643 419.1163 0.0377 -1.0000 -1.0000 3342815 1579887299.50 151.5172 60.0010 32.0000 1.9972 1.9981 418.5493 418.8007 0.0377 -1.0000 -1.0000 3342875 1579887299.60 151.5172 60.0010 32.0000 1.9971 1.9981 418.5167 418.7672 0.0376 -1.0000 -1.0000 3342945 1579887299.70 151.5172 60.0010 32.0000 1.9956 1.9966 418.6528 418.9038 0.0377 -1.0000 -1.0000 3343014 1579887299.80 151.5454 60.0003 32.0000 1.9962 1.9972 418.5978 418.8495 0.0377 -1.0000 -1.0000 3343184 1579887299.90 151.5454 60.0003 32.0000 1.9971 1.9981 418.5844 418.8359 0.0376 -1.0000 -1.0000 3343255 1579887300.00 151.5454 60.0003 32.0000 1.9976 1.9986 418.7266 418.9769 0.0375 -1.0000 -1.0000 3343324 1579887300.10 151.5454 60.0003 32.0000 1.9958 1.9968 418.9528 419.2041 0.0377 -1.0000 -1.0000 3343384 1579887300.20 151.5454 60.0003 32.0000 1.9967 1.9977 418.9983 419.2496 0.0377 -1.0000 -1.0000 3343444 1579887300.30 151.5454 60.0003 32.0000 1.9968 1.9978 418.7561 419.0079 0.0377 -1.0000 -1.0000 3343704 1579887300.40 151.5454 60.0003 32.0000 1.9971 1.9981 418.7239 418.9774 0.0379 -1.0000 -1.0000 3343764 1579887300.50 151.4734 60.0003 32.0000 1.9990 2.0000 418.5995 418.8509 0.0377 -1.0000 -1.0000 3343824 1579887300.60 151.4715 60.0003 32.0000 1.9982 1.9992 418.3623 418.6125 0.0375 -1.0000 -1.0000 3343904 1579887300.70 151.4715 60.0003 32.0000 1.9956 1.9966 418.5774 418.8276 0.0375 -1.0000 -1.0000 3343974 1579887300.80 151.4715 60.0003 32.0000 1.9951 1.9961 418.9660 419.2176 0.0378 -1.0000 -1.0000 3344164 1579887300.90 151.4715 60.0003 32.0000 1.9954 1.9964 418.8912 419.1419 0.0375 -1.0000 -1.0000 3344234 1579887301.00 151.4372 60.0003 32.0000 1.9964 1.9974 418.8525 419.1028 0.0376 -1.0000 -1.0000 3344294 1579887301.10 151.3272 60.0003 32.0000 1.9955 1.9965 418.7867 419.0381 0.0377 -1.0000 -1.0000 3344364 1579887301.20 151.3272 60.0003 32.0000 1.9974 1.9984 418.5786 418.8288 0.0375 -1.0000 -1.0000 3344434 1579887301.30 151.3272 60.0003 32.0000 1.9978 1.9988 418.4546 418.7050 0.0376 -1.0000 -1.0000 3344664 1579887301.40 151.3272 60.0003 32.0000 1.9971 1.9981 418.4729 418.7240 0.0377 -1.0000 -1.0000 3344734 1579887301.50 151.3272 60.0003 32.0000 1.9962 1.9972 418.3848 418.6364 0.0377 -1.0000 -1.0000 3344793 1579887301.60 151.3679 60.0003 32.0000 1.9967 1.9977 418.5533 418.8039 0.0375 -1.0000 -1.0000 3344854 1579887301.70 151.3679 60.0003 32.0000 1.9958 1.9967 418.4427 418.6931 0.0376 -1.0000 -1.0000 3344934 1579887301.80 151.3679 60.0003 32.0000 1.9964 1.9973 418.6442 418.8957 0.0377 -1.0000 -1.0000 3345723 1579887301.90 151.3679 60.0003 32.0000 1.9970 1.9980 418.5203 418.7727 0.0379 -1.0000 -1.0000 3345783 1579887302.00 151.3679 60.0003 32.0000 1.9963 1.9973 418.6227 418.8740 0.0377 -1.0000 -1.0000 3345853 1579887302.10 151.5928 60.0003 32.0000 1.9971 1.9981 418.6285 418.8791 0.0375 -1.0000 -1.0000 3345923 1579887302.20 151.6274 60.0003 32.0000 1.9962 1.9971 418.6896 418.9401 0.0376 -1.0000 -1.0000 3345983 1579887302.30 151.6274 60.0003 32.0000 1.9956 1.9966 418.8268 419.0786 0.0377 -1.0000 -1.0000 3346053 1579887302.40 151.6274 60.0003 32.0000 1.9959 1.9969 418.6740 418.9253 0.0376 -1.0000 -1.0000 3346113 1579887302.50 151.6274 60.0003 32.0000 1.9974 1.9984 418.5719 418.8222 0.0376 -1.0000 -1.0000 3346193 1579887302.60 151.6296 60.0003 32.0000 1.9973 1.9982 418.5113 418.7624 0.0377 -1.0000 -1.0000 3346263 1579887302.70 151.6662 60.0003 32.0000 1.9967 1.9977 418.6852 418.9361 0.0375 -1.0000 -1.0000 3346323 1579887302.80 151.6662 60.0003 32.0000 1.9951 1.9961 418.7576 419.0099 0.0378 -1.0000 -1.0000 3346393 1579887302.90 151.6662 60.0003 32.0000 1.9993 2.0003 418.8697 419.1208 0.0376 -1.0000 -1.0000 3346463 1579887303.00 151.6662 60.0003 32.0000 1.9986 1.9996 418.7485 418.9989 0.0375 -1.0000 -1.0000 3346523 1579887303.10 151.6662 60.0003 32.0000 1.9981 1.9990 418.5171 418.7669 0.0375 -1.0000 -1.0000 3346583 1579887303.20 151.5419 60.0003 32.0000 1.9957 1.9967 418.4855 418.7368 0.0378 -1.0000 -1.0000 3346662 1579887303.30 151.5419 60.0003 32.0000 1.9956 1.9966 418.5418 418.7938 0.0377 -1.0000 -1.0000 3347392 1579887303.40 151.5419 60.0003 32.0000 1.9961 1.9971 418.8063 419.0575 0.0376 -1.0000 -1.0000 3347472 1579887303.50 151.5419 60.0003 32.0000 1.9958 1.9968 418.6904 418.9413 0.0376 -1.0000 -1.0000 3347532 1579887303.60 151.5419 60.0003 32.0000 1.9959 1.9969 418.9777 419.2296 0.0377 -1.0000 -1.0000 3347592 1579887303.70 151.6017 60.0003 32.0000 1.9948 1.9958 418.8980 419.1493 0.0377 -1.0000 -1.0000 3347672 1579887303.80 151.6821 60.0003 32.0000 1.9960 1.9969 418.7317 418.9832 0.0376 -1.0000 -1.0000 3347732 1579887303.90 151.6821 60.0003 32.0000 1.9974 1.9984 418.7069 418.9585 0.0377 -1.0000 -1.0000 3347792 1579887304.00 151.6821 60.0003 32.0000 1.9992 2.0002 418.5834 418.8350 0.0377 -1.0000 -1.0000 3347862 1579887304.10 151.6821 60.0003 32.0000 1.9978 1.9988 418.6708 418.9216 0.0376 -1.0000 -1.0000 3347932 1579887304.20 151.6821 60.0003 32.0000 1.9952 1.9962 418.8486 419.0997 0.0377 -1.0000 -1.0000 3347992 1579887304.30 151.2432 60.0003 32.0000 1.9961 1.9971 418.9994 419.2511 0.0376 -1.0000 -1.0000 3348072 1579887304.40 151.2432 60.0003 32.0000 1.9977 1.9987 418.5200 418.7706 0.0376 -1.0000 -1.0000 3348132 1579887304.50 151.2432 60.0003 32.0000 1.9970 1.9980 418.6095 418.8610 0.0376 -1.0000 -1.0000 3348192 1579887304.60 151.2432 60.0003 32.0000 1.9957 1.9967 418.4832 418.7333 0.0376 -1.0000 -1.0000 3348272 1579887304.70 151.2432 60.0003 32.0000 1.9956 1.9966 418.7047 418.9566 0.0377 -1.0000 -1.0000 3348332 1579887304.80 151.5769 60.0012 32.0000 1.9941 1.9950 418.7933 419.0428 0.0374 -1.0000 -1.0000 3348492 1579887304.90 151.6468 60.0014 32.0000 1.9947 1.9957 418.7270 418.9770 0.0375 -1.0000 -1.0000 3348562 1579887305.00 151.6468 60.0014 32.0000 1.9949 1.9959 418.8769 419.1287 0.0377 -1.0000 -1.0000 3348632 1579887305.10 151.6468 60.0014 32.0000 1.9956 1.9966 418.8892 419.1413 0.0377 -1.0000 -1.0000 3348691 1579887305.20 151.6468 60.0014 32.0000 1.9969 1.9979 418.9345 419.1862 0.0377 -1.0000 -1.0000 3348762 1579887305.30 151.6468 60.0014 32.0000 1.9986 1.9996 418.7375 418.9884 0.0376 -1.0000 -1.0000 3348821 1579887305.40 151.6468 60.0014 32.0000 1.9983 1.9993 418.5501 418.8011 0.0376 -1.0000 -1.0000 3348901 1579887305.50 151.6468 60.0014 32.0000 1.9963 1.9973 418.6864 418.9371 0.0376 -1.0000 -1.0000 3348961 1579887305.60 151.6468 60.0014 32.0000 1.9962 1.9971 418.9957 419.2459 0.0375 -1.0000 -1.0000 3349021 1579887305.70 151.6468 60.0014 32.0000 1.9969 1.9979 419.0866 419.3378 0.0376 -1.0000 -1.0000 3349091 1579887305.80 151.6468 60.0014 32.0000 1.9968 1.9978 418.7860 419.0370 0.0376 -1.0000 -1.0000 3349161 1579887305.90 151.3459 60.0014 32.0000 1.9978 1.9988 418.5230 418.7745 0.0376 -1.0000 -1.0000 3349221 1579887306.00 151.3459 60.0014 32.0000 1.9979 1.9989 418.4603 418.7099 0.0374 -1.0000 -1.0000 3349301 1579887306.10 151.3459 60.0014 32.0000 1.9984 1.9994 418.5674 418.8172 0.0375 -1.0000 -1.0000 3349361 1579887306.20 151.3459 60.0014 32.0000 1.9989 1.9999 418.5726 418.8235 0.0376 -1.0000 -1.0000 3349421 1579887306.30 151.3459 60.0014 32.0000 1.9944 1.9954 418.6087 418.8603 0.0377 -1.0000 -1.0000 3349501 1579887306.40 151.3459 60.0014 32.0000 1.9952 1.9962 418.5794 418.8290 0.0375 -1.0000 -1.0000 3349891 1579887306.50 151.3459 60.0014 32.0000 1.9945 1.9955 418.6474 418.8973 0.0374 -1.0000 -1.0000 3349961 1579887306.60 151.3982 60.0014 32.0000 1.9964 1.9974 418.7258 418.9760 0.0375 -1.0000 -1.0000 3350031 1579887306.70 151.3982 60.0014 32.0000 1.9955 1.9965 418.7823 419.0333 0.0376 -1.0000 -1.0000 3350091 1579887306.80 151.3982 60.0014 32.0000 1.9955 1.9965 418.6287 418.8796 0.0376 -1.0000 -1.0000 3350151 1579887306.90 151.3982 60.0014 32.0000 1.9960 1.9969 418.5869 418.8380 0.0376 -1.0000 -1.0000 3351040 1579887307.00 151.3982 60.0014 32.0000 1.9963 1.9973 418.5875 418.8384 0.0376 -1.0000 -1.0000 3351100 1579887307.10 151.4843 60.0014 32.0000 1.9969 1.9979 418.6730 418.9248 0.0378 -1.0000 -1.0000 3351160 1579887307.20 151.6108 60.0014 32.0000 1.9959 1.9969 418.4203 418.6710 0.0376 -1.0000 -1.0000 3351240 1579887307.30 151.6108 60.0014 32.0000 1.9959 1.9969 418.6386 418.8892 0.0376 -1.0000 -1.0000 3351300 1579887307.40 151.6108 60.0014 32.0000 1.9962 1.9972 418.9327 419.1841 0.0377 -1.0000 -1.0000 3351370 1579887307.50 151.6108 60.0014 32.0000 1.9953 1.9963 418.8474 419.0984 0.0376 -1.0000 -1.0000 3351440 1579887307.60 151.6108 60.0014 32.0000 1.9957 1.9966 418.8330 419.0840 0.0375 -1.0000 -1.0000 3351500 1579887307.70 151.6120 60.0014 32.0000 1.9978 1.9988 418.5835 418.8343 0.0376 -1.0000 -1.0000 3351570 1579887307.80 151.6120 60.0014 32.0000 1.9983 1.9993 418.5861 418.8369 0.0376 -1.0000 -1.0000 3351640 1579887307.90 151.6120 60.0014 32.0000 1.9960 1.9970 418.5872 418.8386 0.0377 -1.0000 -1.0000 3351700 1579887308.00 151.6120 60.0014 32.0000 1.9954 1.9964 418.7358 418.9869 0.0376 -1.0000 -1.0000 3351770 1579887308.10 151.6120 60.0014 32.0000 1.9971 1.9981 418.7981 419.0489 0.0377 -1.0000 -1.0000 3351830 1579887308.20 151.1948 60.0014 32.0000 1.9959 1.9969 418.7900 419.0416 0.0377 -1.0000 -1.0000 3351900 1579887308.30 151.1948 60.0014 32.0000 1.9958 1.9967 418.8656 419.1163 0.0376 -1.0000 -1.0000 3351970 1579887308.40 151.1948 60.0014 32.0000 1.9953 1.9963 418.7423 418.9924 0.0374 -1.0000 -1.0000 3352030 1579887308.50 151.1948 60.0014 32.0000 1.9949 1.9959 418.6974 418.9463 0.0373 -1.0000 -1.0000 3352160 1579887308.60 151.1948 60.0014 32.0000 1.9962 1.9972 418.7481 418.9981 0.0374 -1.0000 -1.0000 3352230 1579887308.70 151.1948 60.0014 32.0000 1.9963 1.9973 418.6619 418.9122 0.0376 -1.0000 -1.0000 3352299 1579887308.80 151.1948 60.0014 32.0000 1.9961 1.9971 418.5284 418.7794 0.0376 -1.0000 -1.0000 3352360 1579887308.90 151.4104 60.0014 32.0000 1.9974 1.9984 418.5949 418.8453 0.0376 -1.0000 -1.0000 3352440 1579887309.00 151.4104 60.0014 32.0000 1.9973 1.9983 418.3740 418.6245 0.0375 -1.0000 -1.0000 3352669 1579887309.10 151.4104 60.0014 32.0000 1.9965 1.9975 418.4816 418.7340 0.0377 -1.0000 -1.0000 3352729 1579887309.20 151.4104 60.0014 32.0000 1.9963 1.9973 418.6786 418.9292 0.0376 -1.0000 -1.0000 3352799 1579887309.30 151.4104 60.0014 32.0000 1.9954 1.9964 418.9835 419.2343 0.0376 -1.0000 -1.0000 3352869 1579887309.40 151.4346 60.0014 32.0000 1.9948 1.9958 418.8526 419.1038 0.0376 -1.0000 -1.0000 3352939 1579887309.50 151.4606 60.0014 32.0000 1.9954 1.9964 418.7153 418.9657 0.0375 -1.0000 -1.0000 3352999 1579887309.60 151.4606 60.0014 32.0000 1.9971 1.9981 418.6079 418.8593 0.0377 -1.0000 -1.0000 3353059 1579887309.70 151.4606 60.0014 32.0000 1.9975 1.9985 418.5743 418.8254 0.0377 -1.0000 -1.0000 3353139 1579887309.80 151.4606 60.0014 32.0000 1.9980 1.9990 418.5818 418.8327 0.0376 -1.0000 -1.0000 3353299 1579887309.90 151.4606 60.0014 32.0000 1.9965 1.9975 418.7189 418.9692 0.0375 -1.0000 -1.0000 3353359 1579887310.00 151.3989 60.0011 32.0000 1.9982 1.9992 418.5331 418.7830 0.0375 -1.0000 -1.0000 3353439 1579887310.10 151.3989 60.0011 32.0000 1.9957 1.9967 418.9577 419.2090 0.0377 -1.0000 -1.0000 3353499 1579887310.20 151.3989 60.0011 32.0000 1.9956 1.9966 418.8188 419.0698 0.0376 -1.0000 -1.0000 3353559 1579887310.30 151.3989 60.0011 32.0000 1.9961 1.9971 418.7821 419.0339 0.0379 -1.0000 -1.0000 3353629 1579887310.40 151.3989 60.0011 32.0000 1.9982 1.9992 418.5509 418.8022 0.0376 -1.0000 -1.0000 3353699 1579887310.50 151.5477 60.0011 32.0000 1.9981 1.9991 418.6265 418.8766 0.0374 -1.0000 -1.0000 3353959 1579887310.60 151.5699 60.0011 32.0000 1.9960 1.9970 418.5806 418.8308 0.0376 -1.0000 -1.0000 3354029 1579887310.70 151.5699 60.0011 32.0000 1.9975 1.9985 418.8396 419.0900 0.0375 -1.0000 -1.0000 3354089 1579887310.80 151.5699 60.0011 32.0000 1.9967 1.9977 418.9376 419.1882 0.0376 -1.0000 -1.0000 3354159 1579887310.90 151.5699 60.0011 32.0000 1.9959 1.9969 419.0035 419.2537 0.0375 -1.0000 -1.0000 3354229 1579887311.00 151.5732 60.0011 32.0000 1.9971 1.9981 418.5874 418.8390 0.0377 -1.0000 -1.0000 3354418 1579887311.10 151.8108 60.0011 32.0000 1.9955 1.9965 418.6540 418.9053 0.0376 -1.0000 -1.0000 3354478 1579887311.20 151.8108 60.0011 32.0000 1.9950 1.9960 418.6115 418.8631 0.0377 -1.0000 -1.0000 3354558 1579887311.30 151.8108 60.0011 32.0000 1.9967 1.9977 418.7603 419.0111 0.0375 -1.0000 -1.0000 3354618 1579887311.40 151.8108 60.0011 32.0000 1.9963 1.9973 418.9473 419.1978 0.0376 -1.0000 -1.0000 3354688 1579887311.50 151.8108 60.0011 32.0000 1.9973 1.9983 418.8188 419.0709 0.0377 -1.0000 -1.0000 3355448 1579887311.60 151.5789 60.0011 32.0000 1.9991 2.0001 418.5679 418.8184 0.0375 -1.0000 -1.0000 3355508 1579887311.70 151.5102 60.0011 32.0000 1.9969 1.9979 418.5678 418.8179 0.0375 -1.0000 -1.0000 3355588 1579887311.80 151.5102 60.0011 32.0000 1.9977 1.9987 418.6465 418.8979 0.0377 -1.0000 -1.0000 3355648 1579887311.90 151.5102 60.0011 32.0000 1.9960 1.9970 418.6634 418.9142 0.0376 -1.0000 -1.0000 3355708 1579887312.00 151.5102 60.0011 32.0000 1.9970 1.9979 418.7935 419.0449 0.0376 -1.0000 -1.0000 3355778 1579887312.10 151.5102 60.0011 32.0000 1.9960 1.9970 418.6730 418.9237 0.0377 -1.0000 -1.0000 3355848 1579887312.20 151.5902 60.0011 32.0000 1.9952 1.9962 418.8046 419.0561 0.0377 -1.0000 -1.0000 3355908 1579887312.30 151.6053 60.0011 32.0000 1.9963 1.9973 418.6652 418.9160 0.0376 -1.0000 -1.0000 3355978 1579887312.40 151.6053 60.0011 32.0000 1.9958 1.9968 418.5499 418.8008 0.0376 -1.0000 -1.0000 3356038 1579887312.50 151.6053 60.0011 32.0000 1.9963 1.9973 418.5838 418.8348 0.0376 -1.0000 -1.0000 3356108 1579887312.60 151.6053 60.0011 32.0000 1.9977 1.9987 418.5014 418.7517 0.0375 -1.0000 -1.0000 3356178 1579887312.70 151.6053 60.0011 32.0000 1.9970 1.9980 418.4959 418.7467 0.0376 -1.0000 -1.0000 3356248 1579887312.80 151.7364 60.0011 32.0000 1.9960 1.9970 418.7908 419.0418 0.0376 -1.0000 -1.0000 3356317 1579887312.90 151.7364 60.0011 32.0000 1.9967 1.9977 418.9088 419.1600 0.0376 -1.0000 -1.0000 3356387 1579887313.00 151.3566 60.0011 32.0000 1.9962 1.9972 419.0553 419.3069 0.0376 -1.0000 -1.0000 3356458 1579887313.10 151.3633 60.0011 32.0000 1.9973 1.9983 418.9172 419.1677 0.0376 -1.0000 -1.0000 3356947 1579887313.20 151.3633 60.0011 32.0000 1.9983 1.9993 418.5338 418.7851 0.0377 -1.0000 -1.0000 3357027 1579887313.30 151.3633 60.0011 32.0000 1.9969 1.9979 418.3959 418.6459 0.0375 -1.0000 -1.0000 3357087 1579887313.40 151.3633 60.0011 32.0000 1.9957 1.9966 418.6312 418.8824 0.0376 -1.0000 -1.0000 3357157 1579887313.50 151.3633 60.0011 32.0000 1.9957 1.9967 418.8428 419.0935 0.0375 -1.0000 -1.0000 3357217 1579887313.60 151.3633 60.0011 32.0000 1.9969 1.9979 418.7880 419.0399 0.0377 -1.0000 -1.0000 3357287 1579887313.70 151.3633 60.0011 32.0000 1.9966 1.9976 418.6523 418.9031 0.0376 -1.0000 -1.0000 3357357 1579887313.80 151.3633 60.0011 32.0000 1.9969 1.9979 418.5050 418.7563 0.0377 -1.0000 -1.0000 3357427 1579887313.90 151.3633 60.0011 32.0000 1.9959 1.9968 418.8344 419.0853 0.0376 -1.0000 -1.0000 3357487 1579887314.00 151.4693 60.0011 32.0000 1.9954 1.9964 418.8071 419.0577 0.0375 -1.0000 -1.0000 3357557 1579887314.10 151.4830 60.0011 32.0000 1.9960 1.9969 418.8818 419.1334 0.0377 -1.0000 -1.0000 3357657 1579887314.20 151.4830 60.0011 32.0000 1.9976 1.9986 418.7340 418.9846 0.0375 -1.0000 -1.0000 3357717 1579887314.30 151.4830 60.0011 32.0000 1.9947 1.9957 418.8232 419.0729 0.0374 -1.0000 -1.0000 3357787 1579887314.40 151.4830 60.0011 32.0000 1.9953 1.9963 418.8689 419.1190 0.0375 -1.0000 -1.0000 3357847 1579887314.50 151.4830 60.0011 32.0000 1.9961 1.9971 419.0009 419.2524 0.0376 -1.0000 -1.0000 3357917 1579887314.60 151.3592 60.0023 32.0000 1.9996 2.0006 418.7876 419.0383 0.0375 -1.0000 -1.0000 3358196 1579887314.70 151.3530 60.0024 32.0000 1.9983 1.9993 418.4965 418.7481 0.0377 -1.0000 -1.0000 3358257 1579887314.80 151.3530 60.0024 32.0000 1.9958 1.9968 418.4998 418.7491 0.0373 -1.0000 -1.0000 3358316 1579887314.90 151.3530 60.0024 32.0000 1.9955 1.9965 418.5861 418.8354 0.0374 -1.0000 -1.0000 3358396 1579887315.00 151.3530 60.0024 32.0000 1.9960 1.9970 418.9422 419.1928 0.0376 -1.0000 -1.0000 3358456 1579887315.10 151.3530 60.0024 32.0000 1.9963 1.9972 418.8237 419.0749 0.0376 -1.0000 -1.0000 3358736 1579887315.20 151.3655 60.0024 32.0000 1.9969 1.9979 418.8099 419.0628 0.0379 -1.0000 -1.0000 3358806 1579887315.30 151.5277 60.0024 32.0000 1.9962 1.9972 418.5827 418.8343 0.0377 -1.0000 -1.0000 3358866 1579887315.40 151.5277 60.0024 32.0000 1.9983 1.9993 418.5941 418.8451 0.0376 -1.0000 -1.0000 3358946 1579887315.50 151.5277 60.0024 32.0000 1.9965 1.9975 418.6088 418.8593 0.0376 -1.0000 -1.0000 3359006 1579887315.60 151.5277 60.0024 32.0000 1.9979 1.9989 418.8961 419.1476 0.0375 -1.0000 -1.0000 3359196 1579887315.70 151.5277 60.0024 32.0000 1.9977 1.9987 418.9900 419.2411 0.0377 -1.0000 -1.0000 3359266 1579887315.80 151.5277 60.0024 32.0000 1.9968 1.9978 418.8805 419.1312 0.0375 -1.0000 -1.0000 3359336 1579887315.90 151.6848 60.0024 32.0000 1.9975 1.9985 418.6340 418.8846 0.0376 -1.0000 -1.0000 3359396 1579887316.00 151.6848 60.0024 32.0000 1.9974 1.9984 418.6042 418.8530 0.0374 -1.0000 -1.0000 3359466 1579887316.10 151.6848 60.0024 32.0000 1.9961 1.9970 418.6572 418.9081 0.0376 -1.0000 -1.0000 3359526 1579887316.20 151.6848 60.0024 32.0000 1.9952 1.9962 418.9542 419.2041 0.0373 -1.0000 -1.0000 3359976 1579887316.30 151.6848 60.0024 32.0000 1.9952 1.9962 418.9562 419.2079 0.0377 -1.0000 -1.0000 3400046 1579887316.40 151.7350 60.0024 32.0000 1.9954 1.9964 418.7688 419.0200 0.0376 -1.0000 -1.0000 3400105 1579887316.50 151.9269 60.0024 32.0000 1.9966 1.9976 418.5581 418.8087 0.0376 -1.0000 -1.0000 3400166 1579887316.60 151.9269 60.0024 32.0000 1.9983 1.9993 418.5258 418.7762 0.0375 -1.0000 -1.0000 3400246 1579887316.70 151.9269 60.0024 32.0000 1.9968 1.9978 418.7392 418.9897 0.0376 -1.0000 -1.0000 3400445 1579887316.80 151.9269 60.0024 32.0000 1.9979 1.9989 419.0547 419.3054 0.0375 -1.0000 -1.0000 3400505 1579887316.90 151.9269 60.0024 32.0000 1.9984 1.9994 418.7388 418.9900 0.0376 -1.0000 -1.0000 3400585 1579887317.00 151.6549 60.0024 32.0000 1.9968 1.9978 418.7344 418.9851 0.0375 -1.0000 -1.0000 3400645 1579887317.10 151.6549 60.0024 32.0000 1.9973 1.9983 418.6050 418.8574 0.0377 -1.0000 -1.0000 3400705 1579887317.20 151.6549 60.0024 32.0000 1.9978 1.9988 418.5783 418.8276 0.0374 -1.0000 -1.0000 3401175 1579887317.30 151.6549 60.0024 32.0000 1.9963 1.9973 418.4307 418.6809 0.0376 -1.0000 -1.0000 3401235 1579887317.40 151.6549 60.0024 32.0000 1.9974 1.9984 418.5537 418.8055 0.0376 -1.0000 -1.0000 3401315 1579887317.50 151.5942 60.0024 32.0000 1.9956 1.9965 418.5963 418.8471 0.0377 -1.0000 -1.0000 3401375 1579887317.60 151.4792 60.0024 32.0000 1.9958 1.9968 418.7300 418.9815 0.0377 -1.0000 -1.0000 3401435 1579887317.70 151.4792 60.0024 32.0000 1.9963 1.9973 418.6458 418.8965 0.0375 -1.0000 -1.0000 3401525 1579887317.80 151.4792 60.0024 32.0000 1.9950 1.9960 418.7295 418.9811 0.0378 -1.0000 -1.0000 3401585 1579887317.90 151.4792 60.0024 32.0000 1.9947 1.9957 418.7254 418.9774 0.0378 -1.0000 -1.0000 3401655 1579887318.00 151.4792 60.0024 32.0000 1.9942 1.9951 418.6931 418.9442 0.0376 -1.0000 -1.0000 3401725 1579887318.10 151.4792 60.0024 32.0000 1.9956 1.9966 418.8508 419.1007 0.0375 -1.0000 -1.0000 3401785 1579887318.20 151.3533 60.0024 32.0000 1.9970 1.9980 418.8768 419.1279 0.0376 -1.0000 -1.0000 3402684 1579887318.30 151.3533 60.0024 32.0000 1.9976 1.9986 418.8297 419.0809 0.0377 -1.0000 -1.0000 3402754 1579887318.40 151.3533 60.0024 32.0000 1.9964 1.9974 418.8358 419.0867 0.0376 -1.0000 -1.0000 3402814 1579887318.50 151.3533 60.0024 32.0000 1.9970 1.9980 418.6432 418.8944 0.0377 -1.0000 -1.0000 3402884 1579887318.60 151.3533 60.0024 32.0000 1.9961 1.9971 418.4776 418.7296 0.0378 -1.0000 -1.0000 3402954 1579887318.70 151.5149 60.0024 32.0000 1.9959 1.9969 418.4513 418.7015 0.0376 -1.0000 -1.0000 3403024 1579887318.80 151.5149 60.0024 32.0000 1.9956 1.9966 418.5417 418.7933 0.0377 -1.0000 -1.0000 3403094 1579887318.90 151.5149 60.0024 32.0000 1.9949 1.9959 418.6273 418.8781 0.0376 -1.0000 -1.0000 3403164 1579887319.00 151.5149 60.0024 32.0000 1.9963 1.9973 418.6396 418.8911 0.0377 -1.0000 -1.0000 3403224 1579887319.10 151.5149 60.0024 32.0000 1.9951 1.9961 418.7811 419.0329 0.0377 -1.0000 -1.0000 3403294 1579887319.20 151.5406 60.0024 32.0000 1.9965 1.9975 418.7931 419.0440 0.0376 -1.0000 -1.0000 3403364 1579887319.30 151.6741 60.0024 32.0000 1.9963 1.9973 418.6343 418.8852 0.0376 -1.0000 -1.0000 3403424 1579887319.40 151.6741 60.0024 32.0000 1.9952 1.9962 418.7318 418.9820 0.0375 -1.0000 -1.0000 3403494 1579887319.50 151.6741 60.0024 32.0000 1.9956 1.9965 418.9344 419.1854 0.0376 -1.0000 -1.0000 3403564 1579887319.60 151.6741 60.0024 32.0000 1.9963 1.9973 418.7835 419.0328 0.0373 -1.0000 -1.0000 3403634 1579887319.70 151.6741 60.0024 32.0000 1.9966 1.9975 418.6815 418.9323 0.0377 -1.0000 -1.0000 3403703 1579887319.80 151.4149 60.0017 32.0000 1.9964 1.9974 418.6373 418.8887 0.0376 -1.0000 -1.0000 3403764 1579887319.90 151.4149 60.0017 32.0000 1.9955 1.9965 418.6319 418.8818 0.0375 -1.0000 -1.0000 3403833 1579887320.00 151.4149 60.0017 32.0000 1.9951 1.9961 418.6428 418.8950 0.0377 -1.0000 -1.0000 3403903 1579887320.10 151.4149 60.0017 32.0000 1.9969 1.9979 418.4595 418.7099 0.0376 -1.0000 -1.0000 3403963 1579887320.20 151.4149 60.0017 32.0000 1.9970 1.9979 418.5534 418.8043 0.0376 -1.0000 -1.0000 3404023 1579887320.30 151.4149 60.0017 32.0000 1.9961 1.9971 418.5588 418.8100 0.0376 -1.0000 -1.0000 3404103 1579887320.40 151.4149 60.0017 32.0000 1.9963 1.9972 418.5498 418.8003 0.0376 -1.0000 -1.0000 3404163 1579887320.50 151.4149 60.0017 32.0000 1.9947 1.9957 418.5735 418.8258 0.0377 -1.0000 -1.0000 3404223 1579887320.60 151.4149 60.0017 32.0000 1.9950 1.9960 418.4600 418.7104 0.0376 -1.0000 -1.0000 3404323 1579887320.70 151.4149 60.0017 32.0000 1.9962 1.9972 418.7268 418.9783 0.0377 -1.0000 -1.0000 3404393 1579887320.80 151.4149 60.0017 32.0000 1.9968 1.9978 418.6547 418.9051 0.0376 -1.0000 -1.0000 3404453 1579887320.90 151.4149 60.0017 32.0000 1.9975 1.9985 418.6466 418.8974 0.0375 -1.0000 -1.0000 3404523 1579887321.00 151.4101 60.0017 32.0000 1.9982 1.9992 418.5084 418.7595 0.0377 -1.0000 -1.0000 3404593 1579887321.10 151.3540 60.0017 32.0000 1.9972 1.9982 418.6377 418.8895 0.0376 -1.0000 -1.0000 3404653 1579887321.20 151.3540 60.0017 32.0000 1.9956 1.9966 418.7481 418.9996 0.0376 -1.0000 -1.0000 3404723 1579887321.30 151.3540 60.0017 32.0000 1.9952 1.9962 418.8213 419.0726 0.0376 -1.0000 -1.0000 3405053 1579887321.40 151.3540 60.0017 32.0000 1.9959 1.9969 418.9045 419.1549 0.0375 -1.0000 -1.0000 3405123 1579887321.50 151.3540 60.0017 32.0000 1.9957 1.9967 418.6843 418.9360 0.0378 -1.0000 -1.0000 3405193 1579887321.60 151.5928 60.0017 32.0000 1.9975 1.9985 418.8026 419.0547 0.0377 -1.0000 -1.0000 3405253 1579887321.70 151.6644 60.0017 32.0000 1.9981 1.9991 418.4469 418.6982 0.0377 -1.0000 -1.0000 3405323 1579887321.80 151.6644 60.0017 32.0000 1.9980 1.9990 418.3565 418.6079 0.0377 -1.0000 -1.0000 3405653 1579887321.90 151.6644 60.0017 32.0000 1.9954 1.9964 418.8218 419.0731 0.0376 -1.0000 -1.0000 3405722 1579887322.00 151.6644 60.0017 32.0000 1.9968 1.9978 418.9253 419.1767 0.0377 -1.0000 -1.0000 3405792 1579887322.10 151.6644 60.0017 32.0000 1.9953 1.9963 418.6541 418.9053 0.0377 -1.0000 -1.0000 3405852 1579887322.20 151.5477 60.0017 32.0000 1.9963 1.9973 418.4737 418.7248 0.0376 -1.0000 -1.0000 3405922 1579887322.30 151.5443 60.0017 32.0000 1.9960 1.9970 418.5585 418.8086 0.0375 -1.0000 -1.0000 3406002 1579887322.40 151.5443 60.0017 32.0000 1.9978 1.9988 418.6129 418.8645 0.0376 -1.0000 -1.0000 3406062 1579887322.50 151.5443 60.0017 32.0000 1.9947 1.9957 418.9046 419.1550 0.0375 -1.0000 -1.0000 3406122 1579887322.60 151.5443 60.0017 32.0000 1.9950 1.9960 418.9151 419.1671 0.0377 -1.0000 -1.0000 3406202 1579887322.70 151.4521 60.0017 32.0000 1.9965 1.9974 418.6446 418.8953 0.0376 -1.0000 -1.0000 3406262 1579887322.80 151.3291 60.0017 32.0000 1.9977 1.9987 418.5561 418.8064 0.0375 -1.0000 -1.0000 3406322 1579887322.90 151.3291 60.0017 32.0000 1.9967 1.9977 418.4370 418.6876 0.0376 -1.0000 -1.0000 3406392 1579887323.00 151.3291 60.0017 32.0000 1.9953 1.9963 418.8766 419.1281 0.0377 -1.0000 -1.0000 3406462 1579887323.10 151.3291 60.0017 32.0000 1.9957 1.9967 418.8424 419.0950 0.0379 -1.0000 -1.0000 3406522 1579887323.20 151.3291 60.0017 32.0000 1.9965 1.9974 418.7597 419.0119 0.0377 -1.0000 -1.0000 3406592 1579887323.30 151.3241 60.0017 32.0000 1.9973 1.9983 418.6491 418.9005 0.0377 -1.0000 -1.0000 3406662 1579887323.40 151.3237 60.0017 32.0000 1.9968 1.9978 418.6046 418.8546 0.0375 -1.0000 -1.0000 3406732 1579887323.50 151.3237 60.0017 32.0000 1.9961 1.9971 418.6635 418.9145 0.0376 -1.0000 -1.0000 3406802 1579887323.60 151.3237 60.0017 32.0000 1.9965 1.9975 418.5110 418.7629 0.0378 -1.0000 -1.0000 3406862 1579887323.70 151.3237 60.0017 32.0000 1.9970 1.9980 418.5505 418.8009 0.0376 -1.0000 -1.0000 3406932 1579887323.80 151.3237 60.0017 32.0000 1.9969 1.9979 418.5137 418.7643 0.0375 -1.0000 -1.0000 3407232 1579887323.90 151.4879 60.0017 32.0000 1.9967 1.9977 418.4141 418.6645 0.0376 -1.0000 -1.0000 3407292 1579887324.00 151.4879 60.0017 32.0000 1.9971 1.9981 418.5120 418.7642 0.0378 -1.0000 -1.0000 3407362 1579887324.10 151.4879 60.0017 32.0000 1.9947 1.9957 418.6121 418.8629 0.0376 -1.0000 -1.0000 3407471 1579887324.20 151.4879 60.0017 32.0000 1.9952 1.9962 418.7002 418.9502 0.0375 -1.0000 -1.0000 3407532 1579887324.30 151.4879 60.0017 32.0000 1.9951 1.9960 418.5889 418.8391 0.0376 -1.0000 -1.0000 3407611 1579887324.40 151.4879 60.0017 32.0000 1.9945 1.9955 418.5418 418.7926 0.0376 -1.0000 -1.0000 3407671 1579887324.50 151.4810 60.0017 32.0000 1.9945 1.9955 418.7014 418.9526 0.0377 -1.0000 -1.0000 3407732 1579887324.60 151.2530 60.0017 32.0000 1.9957 1.9967 418.7084 418.9597 0.0376 -1.0000 -1.0000 3407811 1579887324.70 151.2530 60.0017 32.0000 1.9948 1.9958 418.7500 419.0002 0.0375 -1.0000 -1.0000 3407871 1579887324.80 151.2530 60.0017 32.0000 1.9937 1.9947 418.7624 419.0132 0.0376 -1.0000 -1.0000 3407931 1579887324.90 151.2530 60.0017 32.0000 1.9954 1.9964 418.6459 418.8971 0.0377 -1.0000 -1.0000 3408421 1579887325.00 151.2530 60.0017 32.0000 1.9958 1.9968 418.8237 419.0734 0.0375 -1.0000 -1.0000 3408481 1579887325.10 151.5457 59.9997 32.0000 1.9955 1.9964 418.7156 418.9667 0.0376 -1.0000 -1.0000 3408541 1579887325.20 151.5457 59.9997 32.0000 1.9965 1.9975 418.6456 418.8961 0.0375 -1.0000 -1.0000 3408621 1579887325.30 151.5457 59.9997 32.0000 1.9971 1.9981 418.7294 418.9802 0.0376 -1.0000 -1.0000 3408681 1579887325.40 151.5457 59.9997 32.0000 1.9970 1.9980 418.6858 418.9374 0.0377 -1.0000 -1.0000 3408971 1579887325.50 151.5457 59.9997 32.0000 1.9958 1.9968 418.4453 418.6962 0.0376 -1.0000 -1.0000 3409041 1579887325.60 151.5340 59.9997 32.0000 1.9945 1.9955 418.3971 418.6477 0.0375 -1.0000 -1.0000 3409101 1579887325.70 151.5197 59.9997 32.0000 1.9960 1.9970 418.4825 418.7336 0.0377 -1.0000 -1.0000 3409171 1579887325.80 151.5197 59.9997 32.0000 1.9969 1.9979 418.5313 418.7825 0.0376 -1.0000 -1.0000 3409231 1579887325.90 151.5197 59.9997 32.0000 1.9972 1.9982 418.4782 418.7285 0.0376 -1.0000 -1.0000 3409420 1579887326.00 151.5197 59.9997 32.0000 1.9974 1.9984 418.4671 418.7184 0.0377 -1.0000 -1.0000 3409501 1579887326.10 151.5197 59.9997 32.0000 1.9968 1.9978 418.5742 418.8259 0.0377 -1.0000 -1.0000 3409560 1579887326.20 151.5197 59.9997 32.0000 1.9965 1.9975 418.6760 418.9272 0.0376 -1.0000 -1.0000 3409631 1579887326.30 151.1675 59.9997 32.0000 1.9951 1.9961 418.7658 419.0171 0.0376 -1.0000 -1.0000 3409700 1579887326.40 151.1675 59.9997 32.0000 1.9939 1.9949 418.6827 418.9323 0.0374 -1.0000 -1.0000 3409940 1579887326.50 151.1675 59.9997 32.0000 1.9954 1.9964 418.7123 418.9620 0.0375 -1.0000 -1.0000 3410000 1579887326.60 151.1675 59.9997 32.0000 1.9963 1.9973 418.6198 418.8712 0.0377 -1.0000 -1.0000 3410080 1579887326.70 151.3168 59.9997 32.0000 1.9971 1.9981 418.3244 418.5747 0.0375 -1.0000 -1.0000 3410140 1579887326.80 151.3443 59.9997 32.0000 1.9961 1.9971 418.3555 418.6069 0.0378 -1.0000 -1.0000 3410200 1579887326.90 151.3443 59.9997 32.0000 1.9961 1.9971 418.3611 418.6120 0.0376 -1.0000 -1.0000 3410440 1579887327.00 151.3443 59.9997 32.0000 1.9960 1.9970 418.3958 418.6458 0.0376 -1.0000 -1.0000 3410510 1579887327.10 151.3443 59.9997 32.0000 1.9969 1.9979 418.5889 418.8397 0.0376 -1.0000 -1.0000 3410570 1579887327.20 151.3443 59.9997 32.0000 1.9966 1.9976 418.9908 419.2413 0.0375 -1.0000 -1.0000 3410650 1579887327.30 151.4319 59.9997 32.0000 1.9976 1.9986 418.6689 418.9193 0.0377 -1.0000 -1.0000 3410710 1579887327.40 151.4319 59.9997 32.0000 1.9993 2.0003 418.4343 418.6844 0.0374 -1.0000 -1.0000 3410780 1579887327.50 151.4319 59.9997 32.0000 1.9967 1.9976 418.6283 418.8787 0.0375 -1.0000 -1.0000 3410840 1579887327.60 151.4319 59.9997 32.0000 1.9948 1.9958 418.8861 419.1367 0.0376 -1.0000 -1.0000 3410910 1579887327.70 151.4319 59.9997 32.0000 1.9970 1.9980 418.9107 419.1615 0.0376 -1.0000 -1.0000 3410980 1579887327.80 151.4319 59.9997 32.0000 1.9978 1.9988 418.5851 418.8353 0.0374 -1.0000 -1.0000 3411050 1579887327.90 151.7033 59.9997 32.0000 1.9981 1.9991 418.5422 418.7929 0.0377 -1.0000 -1.0000 3411429 1579887328.00 151.7033 59.9997 32.0000 1.9987 1.9997 418.5895 418.8399 0.0375 -1.0000 -1.0000 3411499 1579887328.10 151.7033 59.9997 32.0000 1.9982 1.9992 418.8038 419.0547 0.0376 -1.0000 -1.0000 3411570 1579887328.20 151.7033 59.9997 32.0000 1.9962 1.9972 418.8078 419.0583 0.0375 -1.0000 -1.0000 3411629 1579887328.30 151.7033 59.9997 32.0000 1.9954 1.9964 418.8876 419.1377 0.0376 -1.0000 -1.0000 3411709 1579887328.40 151.7033 59.9997 32.0000 1.9964 1.9974 418.6732 418.9242 0.0376 -1.0000 -1.0000 3411939 1579887328.50 151.7033 59.9997 32.0000 1.9961 1.9971 418.3789 418.6293 0.0376 -1.0000 -1.0000 3412009 1579887328.60 151.7033 59.9997 32.0000 1.9966 1.9976 418.3924 418.6440 0.0377 -1.0000 -1.0000 3412079 1579887328.70 151.7033 59.9997 32.0000 1.9964 1.9974 418.6268 418.8775 0.0376 -1.0000 -1.0000 3412139 1579887328.80 151.6221 59.9997 32.0000 1.9960 1.9970 418.9490 419.1991 0.0375 -1.0000 -1.0000 3412209 1579887328.90 151.6221 59.9997 32.0000 1.9975 1.9985 419.0031 419.2539 0.0375 -1.0000 -1.0000 3412449 1579887329.00 151.4562 59.9997 32.0000 1.9969 1.9979 418.7461 418.9964 0.0376 -1.0000 -1.0000 3412509 1579887329.10 151.4562 59.9997 32.0000 1.9981 1.9991 418.6105 418.8612 0.0376 -1.0000 -1.0000 3412569 1579887329.20 151.4562 59.9997 32.0000 1.9968 1.9978 418.7995 419.0508 0.0378 -1.0000 -1.0000 3412649 1579887329.30 151.4562 59.9997 32.0000 1.9948 1.9958 418.9905 419.2424 0.0376 -1.0000 -1.0000 3412709 1579887329.40 151.4562 59.9997 32.0000 1.9960 1.9970 418.9525 419.2032 0.0376 -1.0000 -1.0000 3412779 1579887329.50 151.6197 59.9997 32.0000 1.9975 1.9985 418.7554 419.0058 0.0374 -1.0000 -1.0000 3413208 1579887329.60 151.6766 59.9997 32.0000 1.9975 1.9985 418.4923 418.7421 0.0375 -1.0000 -1.0000 3413268 1579887329.70 151.6766 59.9997 32.0000 1.9971 1.9981 418.8131 419.0645 0.0376 -1.0000 -1.0000 3413359 1579887329.80 151.6766 59.9997 32.0000 1.9963 1.9972 419.0778 419.3283 0.0376 -1.0000 -1.0000 3413428 1579887329.90 151.6766 59.9997 32.0000 1.9987 1.9997 418.7931 419.0429 0.0374 -1.0000 -1.0000 3413488 1579887330.00 151.6766 59.9997 32.0000 1.9987 1.9997 418.5752 418.8264 0.0376 -1.0000 -1.0000 3413558 1579887330.10 151.2925 59.9988 32.0000 1.9968 1.9978 418.4698 418.7199 0.0375 -1.0000 -1.0000 3413618 1579887330.20 151.2925 59.9988 32.0000 1.9948 1.9958 418.6385 418.8894 0.0376 -1.0000 -1.0000 3413688 1579887330.30 151.2925 59.9988 32.0000 1.9945 1.9955 418.9176 419.1691 0.0377 -1.0000 -1.0000 3413758 1579887330.40 151.2925 59.9988 32.0000 1.9954 1.9964 418.7022 418.9530 0.0376 -1.0000 -1.0000 3413818 1579887330.50 151.2925 59.9988 32.0000 1.9965 1.9975 418.5727 418.8237 0.0376 -1.0000 -1.0000 3414058 1579887330.60 151.2925 59.9988 32.0000 1.9968 1.9978 418.4612 418.7118 0.0375 -1.0000 -1.0000 3414128 1579887330.70 151.3194 59.9988 32.0000 1.9967 1.9977 418.7847 419.0343 0.0374 -1.0000 -1.0000 3414198 1579887330.80 151.4773 59.9988 32.0000 1.9953 1.9962 418.8780 419.1288 0.0376 -1.0000 -1.0000 3414258 1579887330.90 151.4773 59.9988 32.0000 1.9965 1.9975 418.8643 419.1154 0.0376 -1.0000 -1.0000 3414338 1579887331.00 151.4773 59.9988 32.0000 1.9971 1.9981 418.5883 418.8396 0.0376 -1.0000 -1.0000 3414488 1579887331.10 151.4773 59.9988 32.0000 1.9993 2.0003 418.5688 418.8184 0.0374 -1.0000 -1.0000 3414558 1579887331.20 151.4773 59.9988 32.0000 1.9978 1.9988 418.6505 418.9014 0.0377 -1.0000 -1.0000 3414628 1579887331.30 151.3890 59.9988 32.0000 1.9979 1.9989 418.4984 418.7488 0.0375 -1.0000 -1.0000 3414688 1579887331.40 151.3665 59.9988 32.0000 1.9971 1.9981 418.5202 418.7700 0.0375 -1.0000 -1.0000 3414758 1579887331.50 151.3665 59.9988 32.0000 1.9957 1.9967 418.6308 418.8816 0.0376 -1.0000 -1.0000 3414948 1579887331.60 151.3665 59.9988 32.0000 1.9950 1.9960 418.7334 418.9847 0.0376 -1.0000 -1.0000 3415008 1579887331.70 151.3665 59.9988 32.0000 1.9966 1.9976 418.6342 418.8850 0.0376 -1.0000 -1.0000 3415078 1579887331.80 151.3681 59.9988 32.0000 1.9969 1.9979 418.4861 418.7363 0.0375 -1.0000 -1.0000 3415148 1579887331.90 151.4789 59.9988 32.0000 1.9973 1.9983 418.6335 418.8842 0.0377 -1.0000 -1.0000 3415207 1579887332.00 151.4789 59.9988 32.0000 1.9979 1.9989 418.5572 418.8086 0.0376 -1.0000 -1.0000 3415747 1579887332.10 151.4789 59.9988 32.0000 1.9977 1.9987 418.6125 418.8634 0.0376 -1.0000 -1.0000 3415817 1579887332.20 151.4789 59.9988 32.0000 1.9952 1.9962 418.8150 419.0649 0.0375 -1.0000 -1.0000 3415877 1579887332.30 151.4789 59.9988 32.0000 1.9965 1.9974 418.9538 419.2044 0.0375 -1.0000 -1.0000 3415947 1579887332.40 151.4839 59.9988 32.0000 1.9978 1.9988 418.9165 419.1665 0.0375 -1.0000 -1.0000 3416007 1579887332.50 151.4912 59.9988 32.0000 1.9977 1.9987 418.6108 418.8620 0.0376 -1.0000 -1.0000 3416277 1579887332.60 151.4912 59.9988 32.0000 1.9976 1.9986 418.5463 418.7986 0.0379 -1.0000 -1.0000 3416347 1579887332.70 151.4912 59.9988 32.0000 1.9985 1.9994 418.3134 418.5644 0.0377 -1.0000 -1.0000 3416407 1579887332.80 151.4912 59.9988 32.0000 1.9971 1.9980 418.6735 418.9245 0.0376 -1.0000 -1.0000 3416477 1579887332.90 151.4912 59.9988 32.0000 1.9951 1.9961 418.8747 419.1255 0.0376 -1.0000 -1.0000 3416547 1579887333.00 151.4912 59.9988 32.0000 1.9946 1.9956 418.7801 419.0296 0.0374 -1.0000 -1.0000 3416617 1579887333.10 151.4134 59.9988 32.0000 1.9957 1.9967 418.7096 418.9600 0.0375 -1.0000 -1.0000 3416787 1579887333.20 151.5246 59.9988 32.0000 1.9977 1.9987 418.4210 418.6705 0.0374 -1.0000 -1.0000 3416867 1579887333.30 151.5246 59.9988 32.0000 1.9972 1.9981 418.3811 418.6310 0.0375 -1.0000 -1.0000 3416926 1579887333.40 151.5246 59.9988 32.0000 1.9970 1.9980 418.4150 418.6651 0.0375 -1.0000 -1.0000 3416996 1579887333.50 151.5989 59.9988 32.0000 1.9963 1.9973 418.6782 418.9286 0.0375 -1.0000 -1.0000 3417066 1579887333.60 151.6270 59.9988 32.0000 1.9953 1.9963 418.8308 419.0814 0.0375 -1.0000 -1.0000 3417126 1579887333.70 151.6270 59.9988 32.0000 1.9968 1.9978 418.7399 418.9898 0.0374 -1.0000 -1.0000 3417196 1579887333.80 151.6270 59.9988 32.0000 1.9976 1.9986 418.5906 418.8407 0.0375 -1.0000 -1.0000 3417257 1579887333.90 151.6270 59.9988 32.0000 1.9980 1.9990 418.8437 419.0940 0.0375 -1.0000 -1.0000 3417326 1579887334.00 151.6251 59.9988 32.0000 1.9963 1.9973 418.9049 419.1563 0.0377 -1.0000 -1.0000 3417396 1579887334.10 151.5723 59.9988 32.0000 1.9960 1.9970 418.8510 419.1014 0.0375 -1.0000 -1.0000 3417456 1579887334.20 151.5723 59.9988 32.0000 1.9957 1.9967 418.6578 418.9073 0.0377 -1.0000 -1.0000 3417516 1579887334.30 151.5723 59.9988 32.0000 1.9981 1.9991 418.3764 418.6270 0.0376 -1.0000 -1.0000 3417596 1579887334.40 151.5723 59.9988 32.0000 1.9962 1.9972 418.2873 418.5381 0.0377 -1.0000 -1.0000 3417656 1579887334.50 151.5723 59.9988 32.0000 1.9949 1.9959 418.5014 418.7535 0.0378 -1.0000 -1.0000 3417716 1579887334.60 151.6479 59.9988 32.0000 1.9958 1.9968 418.6119 418.8638 0.0377 -1.0000 -1.0000 3418596 1579887334.70 151.6479 59.9988 32.0000 1.9966 1.9976 418.7633 419.0131 0.0375 -1.0000 -1.0000 3418656 1579887334.80 151.6479 59.9988 32.0000 1.9967 1.9977 418.8262 419.0769 0.0376 -1.0000 -1.0000 3418726 1579887334.90 151.6479 59.9988 32.0000 1.9955 1.9965 418.8838 419.1333 0.0374 -1.0000 -1.0000 3418805 1579887335.00 151.6479 59.9988 32.0000 1.9952 1.9961 418.5520 418.8014 0.0374 -1.0000 -1.0000 3418865 1579887335.10 151.6479 59.9988 32.0000 1.9963 1.9973 418.3941 418.6437 0.0374 -1.0000 -1.0000 3418925 1579887335.20 151.3235 59.9995 32.0000 1.9978 1.9987 418.3813 418.6302 0.0373 -1.0000 -1.0000 3419005 1579887335.30 151.3235 59.9995 32.0000 1.9975 1.9985 418.5052 418.7550 0.0376 -1.0000 -1.0000 3419066 1579887335.40 151.3235 59.9995 32.0000 1.9973 1.9983 418.5822 418.8325 0.0376 -1.0000 -1.0000 3419136 1579887335.50 151.3235 59.9995 32.0000 1.9963 1.9973 418.4873 418.7383 0.0376 -1.0000 -1.0000 3419195 1579887335.60 151.3235 59.9995 32.0000 1.9952 1.9962 418.5271 418.7780 0.0376 -1.0000 -1.0000 3419265 1579887335.70 151.3303 59.9995 32.0000 1.9948 1.9958 418.7375 418.9884 0.0376 -1.0000 -1.0000 3419335 1579887335.80 151.4632 59.9995 32.0000 1.9938 1.9948 418.8006 419.0508 0.0375 -1.0000 -1.0000 3419415 1579887335.90 151.4632 59.9995 32.0000 1.9962 1.9972 418.9413 419.1914 0.0375 -1.0000 -1.0000 3419475 1579887336.00 151.4632 59.9995 32.0000 1.9949 1.9959 418.7453 418.9958 0.0375 -1.0000 -1.0000 3419545 1579887336.10 151.4632 59.9995 32.0000 1.9940 1.9950 418.5668 418.8169 0.0375 -1.0000 -1.0000 3419675 1579887336.20 151.4632 59.9995 32.0000 1.9957 1.9967 418.4901 418.7420 0.0378 -1.0000 -1.0000 3419735 1579887336.30 151.4632 59.9995 32.0000 1.9964 1.9974 418.4062 418.6573 0.0376 -1.0000 -1.0000 3419805 1579887336.40 151.4632 59.9995 32.0000 1.9961 1.9971 418.4321 418.6827 0.0376 -1.0000 -1.0000 3419865 1579887336.50 151.4632 59.9995 32.0000 1.9973 1.9983 418.4344 418.6842 0.0375 -1.0000 -1.0000 3419935 1579887336.60 151.4632 59.9995 32.0000 1.9964 1.9974 418.3981 418.6484 0.0375 -1.0000 -1.0000 3420415 1579887336.70 151.4632 59.9995 32.0000 1.9960 1.9969 418.3947 418.6454 0.0376 -1.0000 -1.0000 3420475 1579887336.80 151.4632 59.9995 32.0000 1.9967 1.9977 418.4944 418.7452 0.0376 -1.0000 -1.0000 3420545 1579887336.90 151.4632 59.9995 32.0000 1.9957 1.9967 418.8070 419.0581 0.0376 -1.0000 -1.0000 3420625 1579887337.00 151.4340 59.9995 32.0000 1.9969 1.9979 419.0696 419.3203 0.0375 -1.0000 -1.0000 3420694 1579887337.10 151.4340 59.9995 32.0000 1.9965 1.9975 418.8587 419.1093 0.0376 -1.0000 -1.0000 3420755 1579887337.20 151.4340 59.9995 32.0000 1.9968 1.9977 418.6029 418.8537 0.0376 -1.0000 -1.0000 3420944 1579887337.30 151.4340 59.9995 32.0000 1.9959 1.9969 418.4479 418.6977 0.0375 -1.0000 -1.0000 3421004 1579887337.40 151.4340 59.9995 32.0000 1.9967 1.9977 418.4357 418.6857 0.0374 -1.0000 -1.0000 3421084 1579887337.50 151.4671 59.9995 32.0000 1.9968 1.9977 418.7967 419.0455 0.0373 -1.0000 -1.0000 3421144 1579887337.60 151.4671 59.9995 32.0000 1.9946 1.9956 418.6847 418.9361 0.0377 -1.0000 -1.0000 3421204 1579887337.70 151.4671 59.9995 32.0000 1.9957 1.9967 418.7726 419.0235 0.0376 -1.0000 -1.0000 3421424 1579887337.80 151.4671 59.9995 32.0000 1.9950 1.9960 418.7773 419.0278 0.0376 -1.0000 -1.0000 3421484 1579887337.90 151.4671 59.9995 32.0000 1.9951 1.9961 418.8423 419.0936 0.0377 -1.0000 -1.0000 3421544 1579887338.00 151.4671 59.9995 32.0000 1.9964 1.9974 418.6608 418.9122 0.0376 -1.0000 -1.0000 3421624 1579887338.10 151.5673 59.9995 32.0000 1.9964 1.9974 418.7552 419.0064 0.0376 -1.0000 -1.0000 3421704 1579887338.20 151.5673 59.9995 32.0000 1.9953 1.9963 418.4489 418.6988 0.0375 -1.0000 -1.0000 3421944 1579887338.30 151.5673 59.9995 32.0000 1.9952 1.9962 418.4648 418.7152 0.0376 -1.0000 -1.0000 3422014 1579887338.40 151.5673 59.9995 32.0000 1.9947 1.9957 418.8563 419.1076 0.0376 -1.0000 -1.0000 3422084 1579887338.50 151.5673 59.9995 32.0000 1.9961 1.9970 418.6727 418.9226 0.0375 -1.0000 -1.0000 3422144 1579887338.60 151.6331 59.9995 32.0000 1.9961 1.9970 418.8244 419.0754 0.0376 -1.0000 -1.0000 3422214 1579887338.70 151.6331 59.9995 32.0000 1.9968 1.9978 418.8192 419.0698 0.0376 -1.0000 -1.0000 3422394 1579887338.80 151.6331 59.9995 32.0000 1.9968 1.9978 418.7203 418.9719 0.0377 -1.0000 -1.0000 3422464 1579887338.90 151.6331 59.9995 32.0000 1.9969 1.9979 418.5625 418.8130 0.0375 -1.0000 -1.0000 3422534 1579887339.00 151.6331 59.9995 32.0000 1.9990 2.0000 418.4159 418.6658 0.0376 -1.0000 -1.0000 3422593 1579887339.10 151.5804 59.9995 32.0000 1.9956 1.9966 418.5056 418.7566 0.0376 -1.0000 -1.0000 3422653 1579887339.20 151.5410 59.9995 32.0000 1.9950 1.9960 418.6137 418.8640 0.0375 -1.0000 -1.0000 3422734 1579887339.30 151.5410 59.9995 32.0000 1.9952 1.9962 418.7728 419.0229 0.0376 -1.0000 -1.0000 3422793 1579887339.40 151.5410 59.9995 32.0000 1.9967 1.9977 418.6006 418.8513 0.0376 -1.0000 -1.0000 3422893 1579887339.50 151.5410 59.9995 32.0000 1.9980 1.9989 418.4421 418.6920 0.0375 -1.0000 -1.0000 3422954 1579887339.60 151.5410 59.9995 32.0000 1.9977 1.9987 418.6108 418.8617 0.0375 -1.0000 -1.0000 3423023 1579887339.70 151.3117 59.9940 32.0000 1.9953 1.9963 418.6975 418.9499 0.0379 -1.0000 -1.0000 3423093 1579887339.80 151.3117 59.9940 32.0000 1.9952 1.9962 418.8915 419.1424 0.0375 -1.0000 -1.0000 3423153 1579887339.90 151.3117 59.9940 32.0000 1.9957 1.9966 418.7095 418.9599 0.0376 -1.0000 -1.0000 3423213 1579887340.00 151.3117 59.9940 32.0000 1.9947 1.9957 418.5997 418.8506 0.0376 -1.0000 -1.0000 3423293 1579887340.10 151.3117 59.9940 32.0000 1.9965 1.9975 418.6182 418.8692 0.0376 -1.0000 -1.0000 3423373 1579887340.20 151.3117 59.9940 32.0000 1.9963 1.9973 418.5743 418.8250 0.0376 -1.0000 -1.0000 3423553 1579887340.30 151.6324 59.9940 32.0000 1.9967 1.9977 418.7463 418.9973 0.0376 -1.0000 -1.0000 3423623 1579887340.40 151.6324 59.9940 32.0000 1.9966 1.9976 418.5598 418.8103 0.0374 -1.0000 -1.0000 3423683 1579887340.50 151.6324 59.9940 32.0000 1.9981 1.9991 418.5833 418.8337 0.0376 -1.0000 -1.0000 3423753 1579887340.60 151.6324 59.9940 32.0000 1.9971 1.9981 418.5449 418.7969 0.0377 -1.0000 -1.0000 3423823 1579887340.70 151.6324 59.9940 32.0000 1.9976 1.9986 418.6035 418.8539 0.0375 -1.0000 -1.0000 3424493 1579887340.80 151.6118 59.9940 32.0000 1.9961 1.9970 418.7711 419.0214 0.0375 -1.0000 -1.0000 3424593 1579887340.90 151.5839 59.9940 32.0000 1.9954 1.9964 418.7879 419.0384 0.0375 -1.0000 -1.0000 3424673 1579887341.00 151.5839 59.9940 32.0000 1.9971 1.9980 418.7873 419.0381 0.0376 -1.0000 -1.0000 3424733 1579887341.10 151.5839 59.9940 32.0000 1.9977 1.9986 418.5763 418.8272 0.0377 -1.0000 -1.0000 3424803 1579887341.20 151.5839 59.9940 32.0000 1.9989 1.9999 418.5719 418.8232 0.0376 -1.0000 -1.0000 3424873 1579887341.30 151.5839 59.9940 32.0000 1.9968 1.9978 418.4756 418.7262 0.0376 -1.0000 -1.0000 3424933 1579887341.40 151.4345 59.9940 32.0000 1.9971 1.9981 418.4617 418.7117 0.0375 -1.0000 -1.0000 3425002 1579887341.50 151.4345 59.9940 32.0000 1.9960 1.9970 418.4978 418.7482 0.0376 -1.0000 -1.0000 3425073 1579887341.60 151.4345 59.9940 32.0000 1.9949 1.9959 418.6768 418.9283 0.0377 -1.0000 -1.0000 3425133 1579887341.70 151.4345 59.9940 32.0000 1.9952 1.9962 418.7263 418.9774 0.0376 -1.0000 -1.0000 3425202 1579887341.80 151.4345 59.9940 32.0000 1.9940 1.9950 418.7675 419.0177 0.0375 -1.0000 -1.0000 3425262 1579887341.90 151.4345 59.9940 32.0000 1.9947 1.9956 418.7194 418.9697 0.0375 -1.0000 -1.0000 3425332 1579887342.00 151.4345 59.9940 32.0000 1.9968 1.9978 418.5228 418.7731 0.0376 -1.0000 -1.0000 3425402 1579887342.10 151.6288 59.9940 32.0000 1.9976 1.9986 418.6760 418.9269 0.0376 -1.0000 -1.0000 3425462 1579887342.20 151.6288 59.9940 32.0000 1.9955 1.9965 418.4507 418.7015 0.0376 -1.0000 -1.0000 3425522 1579887342.30 151.6288 59.9940 32.0000 1.9973 1.9982 418.4873 418.7372 0.0375 -1.0000 -1.0000 3425852 1579887342.40 151.6288 59.9940 32.0000 1.9959 1.9969 418.6064 418.8578 0.0376 -1.0000 -1.0000 3425912 1579887342.50 151.6288 59.9940 32.0000 1.9960 1.9970 418.4530 418.7030 0.0375 -1.0000 -1.0000 3425972 1579887342.60 151.5009 59.9940 32.0000 1.9947 1.9957 418.5320 418.7824 0.0376 -1.0000 -1.0000 3426052 1579887342.70 151.5009 59.9940 32.0000 1.9958 1.9968 418.4981 418.7488 0.0375 -1.0000 -1.0000 3426112 1579887342.80 151.5009 59.9940 32.0000 1.9958 1.9968 418.6215 418.8714 0.0375 -1.0000 -1.0000 3426222 1579887342.90 151.5009 59.9940 32.0000 1.9953 1.9963 418.6792 418.9315 0.0378 -1.0000 -1.0000 3426292 1579887343.00 151.5009 59.9940 32.0000 1.9969 1.9979 418.6437 418.8948 0.0376 -1.0000 -1.0000 3426352 1579887343.10 151.5009 59.9940 32.0000 1.9965 1.9975 418.6147 418.8658 0.0377 -1.0000 -1.0000 3426422 1579887343.20 151.2804 59.9940 32.0000 1.9951 1.9961 418.4500 418.7007 0.0376 -1.0000 -1.0000 3426492 1579887343.30 151.2804 59.9940 32.0000 1.9959 1.9969 418.4290 418.6791 0.0375 -1.0000 -1.0000 3426772 1579887343.40 151.2804 59.9940 32.0000 1.9974 1.9984 418.4341 418.6834 0.0374 -1.0000 -1.0000 3426852 1579887343.50 151.2804 59.9940 32.0000 1.9963 1.9973 418.5596 418.8090 0.0374 -1.0000 -1.0000 3426911 1579887343.60 151.2804 59.9940 32.0000 1.9960 1.9970 418.4249 418.6744 0.0375 -1.0000 -1.0000 3426972 1579887343.70 151.5422 59.9940 32.0000 1.9960 1.9970 418.4969 418.7481 0.0377 -1.0000 -1.0000 3427042 1579887343.80 151.5422 59.9940 32.0000 1.9953 1.9963 418.7118 418.9626 0.0376 -1.0000 -1.0000 3427731 1579887343.90 151.5422 59.9940 32.0000 1.9945 1.9955 418.7242 418.9747 0.0375 -1.0000 -1.0000 3427801 1579887344.00 151.5422 59.9940 32.0000 1.9956 1.9966 418.7777 419.0289 0.0377 -1.0000 -1.0000 3427871 1579887344.10 151.5422 59.9940 32.0000 1.9959 1.9969 418.8391 419.0907 0.0376 -1.0000 -1.0000 3427961 1579887344.20 151.5209 59.9940 32.0000 1.9967 1.9976 418.8990 419.1502 0.0377 -1.0000 -1.0000 3428021 1579887344.30 151.4784 59.9940 32.0000 1.9971 1.9981 418.6514 418.9018 0.0375 -1.0000 -1.0000 3428091 1579887344.40 151.4784 59.9940 32.0000 1.9981 1.9991 418.5392 418.7892 0.0375 -1.0000 -1.0000 3428151 1579887344.50 151.4784 59.9940 32.0000 1.9969 1.9979 418.4184 418.6675 0.0373 -1.0000 -1.0000 3428211 1579887344.60 151.4784 59.9940 32.0000 1.9956 1.9966 418.7416 418.9918 0.0375 -1.0000 -1.0000 3428291 1579887344.70 151.4784 59.9940 32.0000 1.9953 1.9963 418.8492 419.0998 0.0376 -1.0000 -1.0000 3428351 1579887344.80 151.4129 59.9949 32.0000 1.9968 1.9978 418.9214 419.1724 0.0376 -1.0000 -1.0000 3428411 1579887344.90 151.4129 59.9949 32.0000 1.9976 1.9986 418.5750 418.8249 0.0375 -1.0000 -1.0000 3428491 1579887345.00 151.4129 59.9949 32.0000 1.9965 1.9975 418.5474 418.7973 0.0374 -1.0000 -1.0000 3428551 1579887345.10 151.4129 59.9949 32.0000 1.9956 1.9966 418.6011 418.8509 0.0375 -1.0000 -1.0000 3428611 1579887345.20 151.4129 59.9949 32.0000 1.9953 1.9963 418.8289 419.0791 0.0375 -1.0000 -1.0000 3428720 1579887345.30 151.4129 59.9949 32.0000 1.9971 1.9981 418.6754 418.9255 0.0374 -1.0000 -1.0000 3428951 1579887345.40 151.4127 59.9949 32.0000 1.9987 1.9997 418.5335 418.7854 0.0378 -1.0000 -1.0000 3429031 1579887345.50 151.4127 59.9949 32.0000 1.9988 1.9998 418.4534 418.7040 0.0376 -1.0000 -1.0000 3429090 1579887345.60 151.4127 59.9949 32.0000 1.9977 1.9987 418.6173 418.8685 0.0377 -1.0000 -1.0000 3429170 1579887345.70 151.4127 59.9949 32.0000 1.9960 1.9970 418.7212 418.9728 0.0376 -1.0000 -1.0000 3429260 1579887345.80 151.4127 59.9949 32.0000 1.9984 1.9994 418.7434 418.9933 0.0375 -1.0000 -1.0000 3429490 1579887345.90 151.6259 59.9949 32.0000 1.9983 1.9992 418.5932 418.8434 0.0375 -1.0000 -1.0000 3429550 1579887346.00 151.6259 59.9949 32.0000 1.9964 1.9974 418.7651 419.0157 0.0375 -1.0000 -1.0000 3429620 1579887346.10 151.6259 59.9949 32.0000 1.9943 1.9952 418.7679 419.0183 0.0375 -1.0000 -1.0000 3429700 1579887346.20 151.6259 59.9949 32.0000 1.9960 1.9970 418.9352 419.1863 0.0376 -1.0000 -1.0000 3429770 1579887346.30 151.6259 59.9949 32.0000 1.9962 1.9972 418.8230 419.0738 0.0375 -1.0000 -1.0000 3429840 1579887346.40 151.4624 59.9949 32.0000 1.9951 1.9961 418.3430 418.5927 0.0375 -1.0000 -1.0000 3429980 1579887346.50 151.4239 59.9949 32.0000 1.9964 1.9974 418.4757 418.7263 0.0375 -1.0000 -1.0000 3430040 1579887346.60 151.4239 59.9949 32.0000 1.9961 1.9971 418.7790 419.0291 0.0375 -1.0000 -1.0000 3430110 1579887346.70 151.4239 59.9949 32.0000 1.9956 1.9966 418.8583 419.1084 0.0374 -1.0000 -1.0000 3430170 1579887346.80 151.4239 59.9949 32.0000 1.9978 1.9988 418.5237 418.7750 0.0377 -1.0000 -1.0000 3430230 1579887346.90 151.4239 59.9949 32.0000 1.9976 1.9986 418.3762 418.6273 0.0376 -1.0000 -1.0000 3430310 1579887347.00 151.6029 59.9949 32.0000 1.9962 1.9972 418.6099 418.8600 0.0375 -1.0000 -1.0000 3430370 1579887347.10 151.6029 59.9949 32.0000 1.9958 1.9968 418.9374 419.1885 0.0376 -1.0000 -1.0000 3430430 1579887347.20 151.6029 59.9949 32.0000 1.9981 1.9991 418.7193 418.9700 0.0375 -1.0000 -1.0000 3430500 1579887347.30 151.6029 59.9949 32.0000 1.9960 1.9970 418.7453 418.9954 0.0375 -1.0000 -1.0000 3430570 1579887347.40 151.6029 59.9949 32.0000 1.9964 1.9974 418.6229 418.8725 0.0374 -1.0000 -1.0000 3430969 1579887347.50 151.5123 59.9949 32.0000 1.9976 1.9986 418.4179 418.6676 0.0374 -1.0000 -1.0000 3431029 1579887347.60 151.3853 59.9949 32.0000 1.9963 1.9973 418.4638 418.7145 0.0376 -1.0000 -1.0000 3431099 1579887347.70 151.3853 59.9949 32.0000 1.9965 1.9975 418.5472 418.7972 0.0375 -1.0000 -1.0000 3431169 1579887347.80 151.3853 59.9949 32.0000 1.9969 1.9979 418.5608 418.8115 0.0375 -1.0000 -1.0000 3431239 1579887347.90 151.3853 59.9949 32.0000 1.9962 1.9972 418.5318 418.7818 0.0375 -1.0000 -1.0000 3431459 1579887348.00 151.3853 59.9949 32.0000 1.9948 1.9958 418.5214 418.7711 0.0375 -1.0000 -1.0000 3431539 1579887348.10 151.2397 59.9949 32.0000 1.9950 1.9960 418.4510 418.7013 0.0375 -1.0000 -1.0000 3431599 1579887348.20 151.2397 59.9949 32.0000 1.9964 1.9974 418.8128 419.0628 0.0374 -1.0000 -1.0000 3431659 1579887348.30 151.2397 59.9949 32.0000 1.9965 1.9975 418.8837 419.1339 0.0375 -1.0000 -1.0000 3431739 1579887348.40 151.2397 59.9949 32.0000 1.9971 1.9981 418.8602 419.1121 0.0377 -1.0000 -1.0000 3431959 1579887348.50 151.4330 59.9949 32.0000 1.9968 1.9978 418.4165 418.6668 0.0376 -1.0000 -1.0000 3432029 1579887348.60 151.6186 59.9949 32.0000 1.9977 1.9987 418.4739 418.7245 0.0375 -1.0000 -1.0000 3432099 1579887348.70 151.5975 59.9949 32.0000 1.9963 1.9973 418.4181 418.6691 0.0376 -1.0000 -1.0000 3432179 1579887348.80 151.5975 59.9949 32.0000 1.9967 1.9977 418.6447 418.8947 0.0376 -1.0000 -1.0000 3432239 1579887348.90 151.5975 59.9949 32.0000 1.9955 1.9965 418.6891 418.9402 0.0376 -1.0000 -1.0000 3432618 1579887349.00 151.5975 59.9949 32.0000 1.9962 1.9972 418.9329 419.1842 0.0376 -1.0000 -1.0000 3432678 1579887349.10 151.5975 59.9949 32.0000 1.9945 1.9955 418.7395 418.9896 0.0375 -1.0000 -1.0000 3432739 1579887349.20 151.5438 59.9949 32.0000 1.9956 1.9965 418.7601 419.0103 0.0375 -1.0000 -1.0000 3432808 1579887349.30 151.5438 59.9949 32.0000 1.9969 1.9979 418.3644 418.6141 0.0375 -1.0000 -1.0000 3432878 1579887349.40 151.5438 59.9949 32.0000 1.9969 1.9979 418.3993 418.6497 0.0376 -1.0000 -1.0000 3433008 1579887349.50 151.5438 59.9949 32.0000 1.9962 1.9972 418.3217 418.5717 0.0375 -1.0000 -1.0000 3433068 1579887349.60 151.5438 59.9949 32.0000 1.9948 1.9958 418.6525 418.9029 0.0376 -1.0000 -1.0000 3433138 1579887349.70 151.5200 59.9953 32.0000 1.9958 1.9968 418.8310 419.0819 0.0375 -1.0000 -1.0000 3433208 1579887349.80 151.4189 59.9970 32.0000 1.9960 1.9969 418.8650 419.1128 0.0372 -1.0000 -1.0000 3433268 1579887349.90 151.4189 59.9970 32.0000 1.9953 1.9962 418.7281 418.9794 0.0377 -1.0000 -1.0000 3433448 1579887350.00 151.4189 59.9970 32.0000 1.9982 1.9991 418.4775 418.7273 0.0373 -1.0000 -1.0000 3433518 1579887350.10 151.4189 59.9970 32.0000 1.9969 1.9979 418.5087 418.7589 0.0375 -1.0000 -1.0000 3433578 1579887350.20 151.4189 59.9970 32.0000 1.9954 1.9964 418.4046 418.6550 0.0375 -1.0000 -1.0000 3433638 1579887350.30 151.3879 59.9970 32.0000 1.9961 1.9970 418.3414 418.5910 0.0375 -1.0000 -1.0000 3433718 1579887350.40 151.3879 59.9970 32.0000 1.9965 1.9975 418.7665 419.0175 0.0377 -1.0000 -1.0000 3434198 1579887350.50 151.3879 59.9970 32.0000 1.9953 1.9963 418.8317 419.0831 0.0376 -1.0000 -1.0000 3434258 1579887350.60 151.3879 59.9970 32.0000 1.9960 1.9970 418.7360 418.9867 0.0376 -1.0000 -1.0000 3434328 1579887350.70 151.3879 59.9970 32.0000 1.9967 1.9977 418.5490 418.7992 0.0375 -1.0000 -1.0000 3434398 1579887350.80 151.4313 59.9970 32.0000 1.9973 1.9983 418.4290 418.6792 0.0376 -1.0000 -1.0000 3434457 1579887350.90 151.4747 59.9970 32.0000 1.9964 1.9974 418.5354 418.7839 0.0373 -1.0000 -1.0000 3434538 1579887351.00 151.4747 59.9970 32.0000 1.9965 1.9975 418.8948 419.1451 0.0375 -1.0000 -1.0000 3434657 1579887351.10 151.4747 59.9970 32.0000 1.9966 1.9976 418.7727 419.0224 0.0374 -1.0000 -1.0000 3434717 1579887351.20 151.4747 59.9970 32.0000 1.9981 1.9991 418.6052 418.8559 0.0376 -1.0000 -1.0000 3434797 1579887351.30 151.4747 59.9970 32.0000 1.9976 1.9986 418.5173 418.7680 0.0376 -1.0000 -1.0000 3434857 1579887351.40 151.4747 59.9970 32.0000 1.9958 1.9968 418.5648 418.8157 0.0376 -1.0000 -1.0000 3434927 1579887351.50 151.4543 59.9970 32.0000 1.9949 1.9959 418.7987 419.0496 0.0375 -1.0000 -1.0000 3435217 1579887351.60 151.4407 59.9970 32.0000 1.9951 1.9961 418.6202 418.8702 0.0375 -1.0000 -1.0000 3435277 1579887351.70 151.4407 59.9970 32.0000 1.9947 1.9957 418.6672 418.9184 0.0376 -1.0000 -1.0000 3435347 1579887351.80 151.4407 59.9970 32.0000 1.9958 1.9967 418.6575 418.9075 0.0375 -1.0000 -1.0000 3435417 1579887351.90 151.4407 59.9970 32.0000 1.9966 1.9975 418.5082 418.7575 0.0373 -1.0000 -1.0000 3435477 1579887352.00 151.3715 59.9970 32.0000 1.9957 1.9967 418.5158 418.7663 0.0376 -1.0000 -1.0000 3435597 1579887352.10 151.3715 59.9970 32.0000 1.9960 1.9970 418.4993 418.7502 0.0376 -1.0000 -1.0000 3435687 1579887352.20 151.3715 59.9970 32.0000 1.9964 1.9974 418.5608 418.8116 0.0376 -1.0000 -1.0000 3435747 1579887352.30 151.3715 59.9970 32.0000 1.9957 1.9966 418.5610 418.8112 0.0375 -1.0000 -1.0000 3435817 1579887352.40 151.3715 59.9970 32.0000 1.9953 1.9963 418.4058 418.6554 0.0375 -1.0000 -1.0000 3435887 1579887352.50 151.4347 59.9970 32.0000 1.9958 1.9968 418.6159 418.8668 0.0376 -1.0000 -1.0000 3435947 1579887352.60 151.4347 59.9970 32.0000 1.9951 1.9961 418.8103 419.0619 0.0375 -1.0000 -1.0000 3436017 1579887352.70 151.4347 59.9970 32.0000 1.9954 1.9964 418.8355 419.0846 0.0373 -1.0000 -1.0000 3436077 1579887352.80 151.4347 59.9970 32.0000 1.9959 1.9969 418.7981 419.0491 0.0376 -1.0000 -1.0000 3436147 1579887352.90 151.4347 59.9970 32.0000 1.9978 1.9988 418.6534 418.9037 0.0375 -1.0000 -1.0000 3436216 1579887353.00 151.4812 59.9970 32.0000 1.9973 1.9983 418.5701 418.8205 0.0375 -1.0000 -1.0000 3436277 1579887353.10 151.5433 59.9970 32.0000 1.9967 1.9977 418.5659 418.8163 0.0374 -1.0000 -1.0000 3436346 1579887353.20 151.5433 59.9970 32.0000 1.9977 1.9987 418.4938 418.7435 0.0376 -1.0000 -1.0000 3436416 1579887353.30 151.5433 59.9970 32.0000 1.9972 1.9982 418.4256 418.6747 0.0373 -1.0000 -1.0000 3436476 1579887353.40 151.5433 59.9970 32.0000 1.9954 1.9964 418.5411 418.7912 0.0375 -1.0000 -1.0000 3436556 1579887353.50 151.5433 59.9970 32.0000 1.9956 1.9966 418.4615 418.7115 0.0375 -1.0000 -1.0000 3436956 1579887353.60 151.4842 59.9970 32.0000 1.9970 1.9980 418.7015 418.9515 0.0375 -1.0000 -1.0000 3437026 1579887353.70 151.4842 59.9970 32.0000 1.9956 1.9966 418.6626 418.9144 0.0377 -1.0000 -1.0000 3437096 1579887353.80 151.4842 59.9970 32.0000 1.9954 1.9964 418.7612 419.0117 0.0375 -1.0000 -1.0000 3437156 1579887353.90 151.4842 59.9970 32.0000 1.9947 1.9957 418.8438 419.0939 0.0375 -1.0000 -1.0000 3437216 1579887354.00 151.4842 59.9970 32.0000 1.9955 1.9965 418.7794 419.0300 0.0375 -1.0000 -1.0000 3437466 1579887354.10 151.4753 59.9970 32.0000 1.9972 1.9982 418.7537 419.0038 0.0375 -1.0000 -1.0000 3437536 1579887354.20 151.3943 59.9970 32.0000 1.9951 1.9961 418.6559 418.9058 0.0374 -1.0000 -1.0000 3437596 1579887354.30 151.3943 59.9970 32.0000 1.9955 1.9965 418.5252 418.7747 0.0374 -1.0000 -1.0000 3437666 1579887354.40 151.3943 59.9970 32.0000 1.9964 1.9974 418.5309 418.7811 0.0375 -1.0000 -1.0000 3437736 1579887354.50 151.3943 59.9970 32.0000 1.9961 1.9971 418.4547 418.7035 0.0372 -1.0000 -1.0000 3437966 1579887354.60 151.3943 59.9970 32.0000 1.9976 1.9986 418.2456 418.4960 0.0377 -1.0000 -1.0000 3438036 1579887354.70 151.3943 59.9970 32.0000 1.9963 1.9973 418.6349 418.8863 0.0376 -1.0000 -1.0000 3438106 1579887354.80 151.3870 59.9970 32.0000 1.9965 1.9975 418.8374 419.0876 0.0375 -1.0000 -1.0000 3438166 1579887354.90 151.4418 59.9980 32.0000 1.9956 1.9966 418.9719 419.2220 0.0375 -1.0000 -1.0000 3438236 1579887355.00 151.4418 59.9980 32.0000 1.9955 1.9964 418.9085 419.1581 0.0373 -1.0000 -1.0000 3438476 1579887355.10 151.4418 59.9980 32.0000 1.9973 1.9983 418.5598 418.8092 0.0375 -1.0000 -1.0000 3438536 1579887355.20 151.5966 59.9980 32.0000 1.9972 1.9982 418.2530 418.5034 0.0376 -1.0000 -1.0000 3438605 1579887355.30 151.5966 59.9980 32.0000 1.9966 1.9976 418.4459 418.6957 0.0374 -1.0000 -1.0000 3438665 1579887355.40 151.5966 59.9980 32.0000 1.9977 1.9987 418.5014 418.7507 0.0374 -1.0000 -1.0000 3438746 1579887355.50 151.5966 59.9980 32.0000 1.9962 1.9972 418.8215 419.0716 0.0375 -1.0000 -1.0000 3438805 1579887355.60 151.5966 59.9980 32.0000 1.9962 1.9972 418.8367 419.0868 0.0375 -1.0000 -1.0000 3439185 1579887355.70 151.5966 59.9980 32.0000 1.9974 1.9984 418.8734 419.1252 0.0377 -1.0000 -1.0000 3439255 1579887355.80 151.2910 59.9980 32.0000 1.9959 1.9969 418.6756 418.9273 0.0377 -1.0000 -1.0000 3439325 1579887355.90 151.2910 59.9980 32.0000 1.9956 1.9966 418.3964 418.6471 0.0376 -1.0000 -1.0000 3439385 1579887356.00 151.2910 59.9980 32.0000 1.9964 1.9973 418.4622 418.7114 0.0374 -1.0000 -1.0000 3439455 1579887356.10 151.2910 59.9980 32.0000 1.9953 1.9962 418.4453 418.6960 0.0376 -1.0000 -1.0000 3439705 1579887356.20 151.2910 59.9980 32.0000 1.9954 1.9964 418.5377 418.7880 0.0375 -1.0000 -1.0000 3439765 1579887356.30 151.2910 59.9980 32.0000 1.9952 1.9962 418.6444 418.8947 0.0375 -1.0000 -1.0000 3439835 1579887356.40 151.4440 59.9980 32.0000 1.9958 1.9968 418.6712 418.9218 0.0375 -1.0000 -1.0000 3439905 1579887356.50 151.4462 59.9980 32.0000 1.9956 1.9966 418.6676 418.9175 0.0374 -1.0000 -1.0000 3439965 1579887356.60 151.4462 59.9980 32.0000 1.9954 1.9964 418.7265 418.9764 0.0374 -1.0000 -1.0000 3440035 1579887356.70 151.4462 59.9980 32.0000 1.9961 1.9971 418.9471 419.1967 0.0374 -1.0000 -1.0000 3440095 1579887356.80 151.4462 59.9980 32.0000 1.9969 1.9979 418.9082 419.1587 0.0375 -1.0000 -1.0000 3440165 1579887356.90 151.4900 59.9980 32.0000 1.9971 1.9981 418.7635 419.0137 0.0374 -1.0000 -1.0000 3440235 1579887357.00 151.6111 59.9980 32.0000 1.9978 1.9988 418.5441 418.7936 0.0375 -1.0000 -1.0000 3440295 1579887357.10 151.6111 59.9980 32.0000 1.9962 1.9972 418.6377 418.8876 0.0375 -1.0000 -1.0000 3441194 1579887357.20 151.6111 59.9980 32.0000 1.9985 1.9995 418.5630 418.8134 0.0375 -1.0000 -1.0000 3441264 1579887357.30 151.6111 59.9980 32.0000 1.9954 1.9964 418.7499 419.0003 0.0375 -1.0000 -1.0000 3441324 1579887357.40 151.6111 59.9980 32.0000 1.9969 1.9979 418.9232 419.1740 0.0375 -1.0000 -1.0000 3441404 1579887357.50 151.4719 59.9980 32.0000 1.9977 1.9987 418.9324 419.1826 0.0375 -1.0000 -1.0000 3441474 1579887357.60 151.4719 59.9980 32.0000 1.9972 1.9982 418.7921 419.0426 0.0376 -1.0000 -1.0000 3441554 1579887357.70 151.4719 59.9980 32.0000 1.9976 1.9986 418.4827 418.7328 0.0374 -1.0000 -1.0000 3441634 1579887357.80 151.4719 59.9980 32.0000 1.9982 1.9992 418.5431 418.7935 0.0376 -1.0000 -1.0000 3441694 1579887357.90 151.4719 59.9980 32.0000 1.9975 1.9985 418.6165 418.8664 0.0375 -1.0000 -1.0000 3441754 1579887358.00 151.4719 59.9980 32.0000 1.9968 1.9978 418.7140 418.9641 0.0374 -1.0000 -1.0000 3441834 1579887358.10 151.4719 59.9980 32.0000 1.9959 1.9969 418.7114 418.9614 0.0375 -1.0000 -1.0000 3441894 1579887358.20 151.5936 59.9980 32.0000 1.9965 1.9975 418.8380 419.0869 0.0374 -1.0000 -1.0000 3441954 1579887358.30 151.5988 59.9980 32.0000 1.9950 1.9960 418.6597 418.9099 0.0375 -1.0000 -1.0000 3442024 1579887358.40 151.5988 59.9980 32.0000 1.9959 1.9969 418.6910 418.9405 0.0374 -1.0000 -1.0000 3442094 1579887358.50 151.5988 59.9980 32.0000 1.9963 1.9973 418.6497 418.8996 0.0375 -1.0000 -1.0000 3442154 1579887358.60 151.5988 59.9980 32.0000 1.9945 1.9955 418.6687 418.9191 0.0375 -1.0000 -1.0000 3442223 1579887358.70 151.5988 59.9980 32.0000 1.9963 1.9973 418.5659 418.8153 0.0374 -1.0000 -1.0000 3442283 1579887358.80 151.5988 59.9980 32.0000 1.9978 1.9988 418.6132 418.8633 0.0375 -1.0000 -1.0000 3442354 1579887358.90 151.5988 59.9980 32.0000 1.9970 1.9980 418.4360 418.6854 0.0374 -1.0000 -1.0000 3442423 1579887359.00 151.5988 59.9980 32.0000 1.9974 1.9984 418.4890 418.7397 0.0376 -1.0000 -1.0000 3442483 1579887359.10 151.5988 59.9980 32.0000 1.9967 1.9977 418.6621 418.9132 0.0376 -1.0000 -1.0000 3442953 1579887359.20 151.5988 59.9980 32.0000 1.9951 1.9961 418.9616 419.2115 0.0374 -1.0000 -1.0000 3443023 1579887359.30 151.5809 59.9980 32.0000 1.9959 1.9969 418.9212 419.1713 0.0374 -1.0000 -1.0000 3443083 1579887359.40 151.5809 59.9980 32.0000 1.9973 1.9982 418.7271 418.9772 0.0375 -1.0000 -1.0000 3443163 1579887359.50 151.5809 59.9980 32.0000 1.9976 1.9986 418.5100 418.7599 0.0375 -1.0000 -1.0000 3443223 1579887359.60 151.5809 59.9980 32.0000 1.9961 1.9971 418.5392 418.7894 0.0375 -1.0000 -1.0000 3443423 1579887359.70 151.5809 59.9980 32.0000 1.9959 1.9969 418.5336 418.7827 0.0373 -1.0000 -1.0000 3443493 1579887359.80 151.5324 59.9978 32.0000 1.9959 1.9969 418.7361 418.9862 0.0374 -1.0000 -1.0000 3443553 1579887359.90 151.4970 59.9976 32.0000 1.9958 1.9968 418.8265 419.0757 0.0374 -1.0000 -1.0000 3443613 1579887360.00 151.4970 59.9976 32.0000 1.9958 1.9968 418.8021 419.0537 0.0378 -1.0000 -1.0000 3443713 1579887360.10 151.4970 59.9976 32.0000 1.9949 1.9959 418.7646 419.0144 0.0375 -1.0000 -1.0000 3443773 1579887360.20 151.4970 59.9976 32.0000 1.9955 1.9965 418.7607 419.0110 0.0374 -1.0000 -1.0000 3443953 1579887360.30 151.4970 59.9976 32.0000 1.9958 1.9968 418.6106 418.8608 0.0375 -1.0000 -1.0000 3444023 1579887360.40 151.4970 59.9976 32.0000 1.9960 1.9970 418.6541 418.9047 0.0375 -1.0000 -1.0000 3444082 1579887360.50 151.5193 59.9976 32.0000 1.9967 1.9977 418.5060 418.7559 0.0375 -1.0000 -1.0000 3444143 1579887360.60 151.5193 59.9976 32.0000 1.9978 1.9988 418.4530 418.7024 0.0374 -1.0000 -1.0000 3444222 1579887360.70 151.5193 59.9976 32.0000 1.9978 1.9988 418.4670 418.7167 0.0374 -1.0000 -1.0000 3444462 1579887360.80 151.5193 59.9976 32.0000 1.9969 1.9979 418.6260 418.8746 0.0372 -1.0000 -1.0000 3444522 1579887360.90 151.5193 59.9976 32.0000 1.9971 1.9981 418.9794 419.2299 0.0375 -1.0000 -1.0000 3444592 1579887361.00 151.5385 59.9976 32.0000 1.9966 1.9976 418.8705 419.1206 0.0374 -1.0000 -1.0000 3444652 1579887361.10 151.7212 59.9976 32.0000 1.9967 1.9976 418.6240 418.8728 0.0374 -1.0000 -1.0000 3444712 1579887361.20 151.7212 59.9976 32.0000 1.9981 1.9991 418.5627 418.8139 0.0376 -1.0000 -1.0000 3444922 1579887361.30 151.7212 59.9976 32.0000 1.9978 1.9988 418.6746 418.9246 0.0375 -1.0000 -1.0000 3444982 1579887361.40 151.7212 59.9976 32.0000 1.9968 1.9978 418.9713 419.2211 0.0374 -1.0000 -1.0000 3445052 1579887361.50 151.7212 59.9976 32.0000 1.9965 1.9974 418.9096 419.1589 0.0374 -1.0000 -1.0000 3445112 1579887361.60 151.7696 59.9976 32.0000 1.9968 1.9978 418.7245 418.9745 0.0375 -1.0000 -1.0000 3445182 1579887361.70 151.7696 59.9976 32.0000 1.9977 1.9987 418.4011 418.6522 0.0376 -1.0000 -1.0000 3445722 1579887361.80 151.7696 59.9976 32.0000 1.9989 1.9999 418.4965 418.7455 0.0374 -1.0000 -1.0000 3445792 1579887361.90 151.7696 59.9976 32.0000 1.9965 1.9975 418.5325 418.7822 0.0374 -1.0000 -1.0000 3445852 1579887362.00 151.7696 59.9976 32.0000 1.9947 1.9957 418.7194 418.9676 0.0373 -1.0000 -1.0000 3445921 1579887362.10 151.4808 59.9976 32.0000 1.9956 1.9966 418.8386 419.0891 0.0375 -1.0000 -1.0000 3445991 1579887362.20 151.3033 59.9976 32.0000 1.9939 1.9948 418.7645 419.0134 0.0373 -1.0000 -1.0000 3446172 1579887362.30 151.3033 59.9976 32.0000 1.9937 1.9946 418.8078 419.0581 0.0375 -1.0000 -1.0000 3446242 1579887362.40 151.3033 59.9976 32.0000 1.9945 1.9955 418.6784 418.9277 0.0373 -1.0000 -1.0000 3446301 1579887362.50 151.3033 59.9976 32.0000 1.9958 1.9968 418.6253 418.8755 0.0376 -1.0000 -1.0000 3446371 1579887362.60 151.3033 59.9976 32.0000 1.9953 1.9963 418.5258 418.7762 0.0376 -1.0000 -1.0000 3446441 1579887362.70 151.3807 59.9976 32.0000 1.9959 1.9969 418.4837 418.7343 0.0375 -1.0000 -1.0000 3446501 1579887362.80 151.3807 59.9976 32.0000 1.9949 1.9959 418.4719 418.7212 0.0374 -1.0000 -1.0000 3446571 1579887362.90 151.3807 59.9976 32.0000 1.9950 1.9959 418.5439 418.7930 0.0374 -1.0000 -1.0000 3446641 1579887363.00 151.3807 59.9976 32.0000 1.9960 1.9970 418.6842 418.9350 0.0376 -1.0000 -1.0000 3446711 1579887363.10 151.3807 59.9976 32.0000 1.9962 1.9972 418.8685 419.1180 0.0374 -1.0000 -1.0000 3446771 1579887363.20 151.3942 59.9976 32.0000 1.9973 1.9983 418.8153 419.0651 0.0374 -1.0000 -1.0000 3446841 1579887363.30 151.4041 59.9976 32.0000 1.9963 1.9973 418.8970 419.1465 0.0374 -1.0000 -1.0000 3446901 1579887363.40 151.4041 59.9976 32.0000 1.9960 1.9970 418.8793 419.1293 0.0375 -1.0000 -1.0000 3446981 1579887363.50 151.4041 59.9976 32.0000 1.9961 1.9970 418.7067 418.9574 0.0375 -1.0000 -1.0000 3447041 1579887363.60 151.4041 59.9976 32.0000 1.9964 1.9974 418.4284 418.6779 0.0374 -1.0000 -1.0000 3447101 1579887363.70 151.4041 59.9976 32.0000 1.9962 1.9971 418.6089 418.8598 0.0376 -1.0000 -1.0000 3447181 1579887363.80 151.3481 59.9976 32.0000 1.9964 1.9973 418.6448 418.8946 0.0374 -1.0000 -1.0000 3447241 1579887363.90 151.3481 59.9976 32.0000 1.9962 1.9972 418.7108 418.9600 0.0373 -1.0000 -1.0000 3447301 1579887364.00 151.3481 59.9976 32.0000 1.9955 1.9965 418.7826 419.0337 0.0376 -1.0000 -1.0000 3447381 1579887364.10 151.3481 59.9976 32.0000 1.9941 1.9951 418.7328 418.9830 0.0375 -1.0000 -1.0000 3447441 1579887364.20 151.3481 59.9976 32.0000 1.9960 1.9970 418.7355 418.9840 0.0373 -1.0000 -1.0000 3447501 1579887364.30 151.5500 59.9976 32.0000 1.9955 1.9965 418.8835 419.1337 0.0374 -1.0000 -1.0000 3447751 1579887364.40 151.5958 59.9976 32.0000 1.9951 1.9960 418.8980 419.1481 0.0375 -1.0000 -1.0000 3447821 1579887364.50 151.5958 59.9976 32.0000 1.9971 1.9981 418.8484 419.0988 0.0375 -1.0000 -1.0000 3447881 1579887364.60 151.5958 59.9976 32.0000 1.9958 1.9968 418.7517 419.0012 0.0373 -1.0000 -1.0000 3447950 1579887364.70 151.5958 59.9976 32.0000 1.9977 1.9987 418.5960 418.8453 0.0374 -1.0000 -1.0000 3448010 1579887364.80 151.5958 59.9976 32.0000 1.9965 1.9975 418.5205 418.7696 0.0374 -1.0000 -1.0000 3448200 1579887364.90 151.5958 59.9976 32.0000 1.9970 1.9980 418.3664 418.6166 0.0375 -1.0000 -1.0000 3448270 1579887365.00 151.7956 59.9982 32.0000 1.9972 1.9982 418.3549 418.6031 0.0373 -1.0000 -1.0000 3448330 1579887365.10 151.7956 59.9982 32.0000 1.9967 1.9976 418.6049 418.8546 0.0374 -1.0000 -1.0000 3448400 1579887365.20 151.7956 59.9982 32.0000 1.9963 1.9973 418.9517 419.2025 0.0376 -1.0000 -1.0000 3448470 1579887365.30 151.7956 59.9982 32.0000 1.9981 1.9991 418.9853 419.2353 0.0375 -1.0000 -1.0000 3448720 1579887365.40 151.7956 59.9982 32.0000 1.9959 1.9969 418.5993 418.8493 0.0375 -1.0000 -1.0000 3448790 1579887365.50 151.7674 59.9982 32.0000 1.9979 1.9989 418.4923 418.7425 0.0375 -1.0000 -1.0000 3448860 1579887365.60 151.3735 59.9982 32.0000 1.9979 1.9989 418.4493 418.6983 0.0373 -1.0000 -1.0000 3448920 1579887365.70 151.3735 59.9982 32.0000 1.9972 1.9981 418.5484 418.7984 0.0376 -1.0000 -1.0000 3448990 1579887365.80 151.3735 59.9982 32.0000 1.9963 1.9973 418.7781 419.0280 0.0374 -1.0000 -1.0000 3449220 1579887365.90 151.3735 59.9982 32.0000 1.9954 1.9964 418.8116 419.0625 0.0375 -1.0000 -1.0000 3449280 1579887366.00 151.3735 59.9982 32.0000 1.9951 1.9961 418.6466 418.8959 0.0373 -1.0000 -1.0000 3449360 1579887366.10 151.3735 59.9982 32.0000 1.9947 1.9957 418.6773 418.9283 0.0376 -1.0000 -1.0000 3449420 1579887366.20 151.4098 59.9982 32.0000 1.9942 1.9952 418.5375 418.7876 0.0375 -1.0000 -1.0000 3449480 1579887366.30 151.4098 59.9982 32.0000 1.9953 1.9963 418.5788 418.8304 0.0377 -1.0000 -1.0000 3449729 1579887366.40 151.4098 59.9982 32.0000 1.9964 1.9974 418.6144 418.8633 0.0374 -1.0000 -1.0000 3449789 1579887366.50 151.4098 59.9982 32.0000 1.9961 1.9971 418.5961 418.8467 0.0376 -1.0000 -1.0000 3449859 1579887366.60 151.4098 59.9982 32.0000 1.9944 1.9954 418.5339 418.7845 0.0375 -1.0000 -1.0000 3449929 1579887366.70 151.4098 59.9982 32.0000 1.9952 1.9962 418.5809 418.8298 0.0373 -1.0000 -1.0000 3449989 1579887366.80 151.4098 59.9982 32.0000 1.9950 1.9960 418.6079 418.8579 0.0375 -1.0000 -1.0000 3450429 1579887366.90 151.4098 59.9982 32.0000 1.9951 1.9961 418.6286 418.8783 0.0374 -1.0000 -1.0000 3450499 1579887367.00 151.4098 59.9982 32.0000 1.9964 1.9973 418.7992 419.0490 0.0375 -1.0000 -1.0000 3450569 1579887367.10 151.4098 59.9982 32.0000 1.9951 1.9960 418.7601 419.0110 0.0376 -1.0000 -1.0000 3450629 1579887367.20 151.4101 59.9982 32.0000 1.9963 1.9973 418.6666 418.9168 0.0375 -1.0000 -1.0000 3450699 1579887367.30 151.4110 59.9982 32.0000 1.9995 2.0005 418.6388 418.8886 0.0374 -1.0000 -1.0000 3450999 1579887367.40 151.4110 59.9982 32.0000 1.9983 1.9992 418.5017 418.7509 0.0374 -1.0000 -1.0000 3451069 1579887367.50 151.4110 59.9982 32.0000 1.9993 2.0003 418.5773 418.8266 0.0374 -1.0000 -1.0000 3451129 1579887367.60 151.4110 59.9982 32.0000 1.9960 1.9970 418.8580 419.1083 0.0375 -1.0000 -1.0000 3451189 1579887367.70 151.4110 59.9982 32.0000 1.9953 1.9963 418.8578 419.1092 0.0376 -1.0000 -1.0000 3451269 1579887367.80 151.5461 59.9982 32.0000 1.9967 1.9977 419.0131 419.2641 0.0376 -1.0000 -1.0000 3451329 1579887367.90 151.5717 59.9982 32.0000 1.9977 1.9987 418.6645 418.9156 0.0376 -1.0000 -1.0000 3451399 1579887368.00 151.6830 59.9982 32.0000 1.9975 1.9985 418.5581 418.8080 0.0375 -1.0000 -1.0000 3451469 1579887368.10 151.6830 59.9982 32.0000 1.9973 1.9982 418.3513 418.6021 0.0376 -1.0000 -1.0000 3451529 1579887368.20 151.6830 59.9982 32.0000 1.9967 1.9977 418.4568 418.7071 0.0375 -1.0000 -1.0000 3451598 1579887368.30 151.4776 59.9982 32.0000 1.9963 1.9973 418.5147 418.7648 0.0375 -1.0000 -1.0000 3451668 1579887368.40 151.4052 59.9982 32.0000 1.9953 1.9963 418.6152 418.8656 0.0376 -1.0000 -1.0000 3451728 1579887368.50 151.4052 59.9982 32.0000 1.9952 1.9962 418.7668 419.0171 0.0374 -1.0000 -1.0000 3451788 1579887368.60 151.4052 59.9982 32.0000 1.9961 1.9971 418.6923 418.9422 0.0375 -1.0000 -1.0000 3451858 1579887368.70 151.4052 59.9982 32.0000 1.9973 1.9983 418.6847 418.9349 0.0375 -1.0000 -1.0000 3451928 1579887368.80 151.4052 59.9982 32.0000 1.9968 1.9977 418.8935 419.1444 0.0377 -1.0000 -1.0000 3451988 1579887368.90 151.5049 59.9982 32.0000 1.9962 1.9972 418.8723 419.1236 0.0376 -1.0000 -1.0000 3452718 1579887369.00 151.5049 59.9982 32.0000 1.9970 1.9980 418.5788 418.8287 0.0375 -1.0000 -1.0000 3452778 1579887369.10 151.5049 59.9982 32.0000 1.9978 1.9988 418.6044 418.8550 0.0376 -1.0000 -1.0000 3452848 1579887369.20 151.5049 59.9982 32.0000 1.9994 2.0004 418.4373 418.6874 0.0375 -1.0000 -1.0000 3452918 1579887369.30 151.5049 59.9982 32.0000 1.9984 1.9994 418.7461 418.9969 0.0376 -1.0000 -1.0000 3452978 1579887369.40 151.5229 59.9982 32.0000 1.9978 1.9988 419.0522 419.3035 0.0376 -1.0000 -1.0000 3453048 1579887369.50 151.7383 59.9982 32.0000 1.9982 1.9992 418.9629 419.2140 0.0376 -1.0000 -1.0000 3453118 1579887369.60 151.7383 59.9982 32.0000 1.9975 1.9985 418.6408 418.8901 0.0375 -1.0000 -1.0000 3453178 1579887369.70 151.7383 59.9982 32.0000 1.9992 2.0002 418.5018 418.7526 0.0375 -1.0000 -1.0000 3453248 1579887369.80 151.7383 59.9982 32.0000 1.9977 1.9987 418.6994 418.9502 0.0376 -1.0000 -1.0000 3453318 1579887369.90 151.7383 59.9982 32.0000 1.9968 1.9978 418.9639 419.2148 0.0376 -1.0000 -1.0000 3453378 1579887370.00 151.4752 59.9962 32.0000 1.9965 1.9975 418.9397 419.1903 0.0375 -1.0000 -1.0000 3453448 1579887370.10 151.4549 59.9960 32.0000 1.9976 1.9986 418.6473 418.8990 0.0377 -1.0000 -1.0000 3453507 1579887370.20 151.4549 59.9960 32.0000 1.9977 1.9987 418.5279 418.7780 0.0375 -1.0000 -1.0000 3453577 1579887370.30 151.4549 59.9960 32.0000 1.9969 1.9979 418.5253 418.7754 0.0375 -1.0000 -1.0000 3453647 1579887370.40 151.4641 59.9960 32.0000 1.9963 1.9973 418.5405 418.7901 0.0375 -1.0000 -1.0000 3453747 1579887370.50 151.3379 59.9960 32.0000 1.9964 1.9973 418.4052 418.6551 0.0374 -1.0000 -1.0000 3453807 1579887370.60 151.3379 59.9960 32.0000 1.9977 1.9986 418.3740 418.6244 0.0376 -1.0000 -1.0000 3453877 1579887370.70 151.3379 59.9960 32.0000 1.9980 1.9990 418.5465 418.7965 0.0375 -1.0000 -1.0000 3453937 1579887370.80 151.3379 59.9960 32.0000 1.9970 1.9980 418.9295 419.1797 0.0375 -1.0000 -1.0000 3454007 1579887370.90 151.3379 59.9960 32.0000 1.9956 1.9966 418.9191 419.1696 0.0375 -1.0000 -1.0000 3454497 1579887371.00 151.3379 59.9960 32.0000 1.9962 1.9972 418.7895 419.0391 0.0373 -1.0000 -1.0000 3454557 1579887371.10 151.3379 59.9960 32.0000 1.9974 1.9984 418.7826 419.0322 0.0375 -1.0000 -1.0000 3454617 1579887371.20 151.3379 59.9960 32.0000 1.9964 1.9974 418.6247 418.8754 0.0377 -1.0000 -1.0000 3454687 1579887371.30 151.3379 59.9960 32.0000 1.9984 1.9994 418.5779 418.8299 0.0377 -1.0000 -1.0000 3454757 1579887371.40 151.3379 59.9960 32.0000 1.9962 1.9971 418.8730 419.1231 0.0375 -1.0000 -1.0000 3455037 1579887371.50 151.3379 59.9960 32.0000 1.9976 1.9986 418.6874 418.9385 0.0376 -1.0000 -1.0000 3455107 1579887371.60 151.3379 59.9960 32.0000 1.9977 1.9987 418.7151 418.9657 0.0375 -1.0000 -1.0000 3455167 1579887371.70 151.6641 59.9960 32.0000 1.9979 1.9989 418.4710 418.7214 0.0375 -1.0000 -1.0000 3455237 1579887371.80 151.5107 59.9960 32.0000 1.9987 1.9997 418.4291 418.6793 0.0376 -1.0000 -1.0000 3455297 1579887371.90 151.5107 59.9960 32.0000 1.9969 1.9979 418.6220 418.8722 0.0375 -1.0000 -1.0000 3455366 1579887372.00 151.5107 59.9960 32.0000 1.9958 1.9968 418.8077 419.0568 0.0374 -1.0000 -1.0000 3455476 1579887372.10 151.5107 59.9960 32.0000 1.9949 1.9959 418.9314 419.1824 0.0376 -1.0000 -1.0000 3455537 1579887372.20 151.5107 59.9960 32.0000 1.9962 1.9972 418.7357 418.9866 0.0376 -1.0000 -1.0000 3455596 1579887372.30 151.5155 59.9960 32.0000 1.9997 2.0007 418.7776 419.0283 0.0375 -1.0000 -1.0000 3455676 1579887372.40 151.5184 59.9960 32.0000 1.9968 1.9978 418.8858 419.1360 0.0375 -1.0000 -1.0000 3455736 1579887372.50 151.5184 59.9960 32.0000 1.9959 1.9969 419.0206 419.2722 0.0377 -1.0000 -1.0000 3455966 1579887372.60 151.5184 59.9960 32.0000 1.9967 1.9977 418.8334 419.0839 0.0375 -1.0000 -1.0000 3456036 1579887372.70 151.5184 59.9960 32.0000 1.9982 1.9992 418.7584 419.0095 0.0377 -1.0000 -1.0000 3456106 1579887372.80 151.5184 59.9960 32.0000 1.9977 1.9987 418.6548 418.9052 0.0376 -1.0000 -1.0000 3456166 1579887372.90 151.5319 59.9960 32.0000 1.9963 1.9973 418.5158 418.7674 0.0377 -1.0000 -1.0000 3456236 1579887373.00 151.5319 59.9960 32.0000 1.9967 1.9976 418.4691 418.7201 0.0376 -1.0000 -1.0000 3456426 1579887373.10 151.5319 59.9960 32.0000 1.9986 1.9996 418.4468 418.6979 0.0377 -1.0000 -1.0000 3456486 1579887373.20 151.5319 59.9960 32.0000 1.9981 1.9991 418.5341 418.7846 0.0375 -1.0000 -1.0000 3456556 1579887373.30 151.5319 59.9960 32.0000 1.9966 1.9976 418.7294 418.9807 0.0376 -1.0000 -1.0000 3456616 1579887373.40 151.5319 59.9960 32.0000 1.9965 1.9975 418.8980 419.1483 0.0375 -1.0000 -1.0000 3456696 1579887373.50 151.5201 59.9960 32.0000 1.9974 1.9984 418.7106 418.9604 0.0374 -1.0000 -1.0000 3456756 1579887373.60 151.5201 59.9960 32.0000 1.9995 2.0005 418.7097 418.9611 0.0377 -1.0000 -1.0000 3456816 1579887373.70 151.5201 59.9960 32.0000 1.9991 2.0001 418.5953 418.8450 0.0375 -1.0000 -1.0000 3456886 1579887373.80 151.5201 59.9960 32.0000 1.9977 1.9986 418.6020 418.8524 0.0376 -1.0000 -1.0000 3456966 1579887373.90 151.5201 59.9960 32.0000 1.9964 1.9974 418.6603 418.9110 0.0375 -1.0000 -1.0000 3457026 1579887374.00 151.5003 59.9960 32.0000 1.9974 1.9983 418.9856 419.2358 0.0375 -1.0000 -1.0000 3457266 1579887374.10 151.4995 59.9960 32.0000 1.9961 1.9971 418.8890 419.1384 0.0373 -1.0000 -1.0000 3457325 1579887374.20 151.4995 59.9960 32.0000 1.9981 1.9991 418.7118 418.9619 0.0376 -1.0000 -1.0000 3457385 1579887374.30 151.4995 59.9960 32.0000 1.9978 1.9988 418.6869 418.9377 0.0375 -1.0000 -1.0000 3457455 1579887374.40 151.4995 59.9960 32.0000 1.9974 1.9984 418.2601 418.5102 0.0375 -1.0000 -1.0000 3457525 1579887374.50 151.4930 59.9960 32.0000 1.9962 1.9972 418.9896 419.2406 0.0375 -1.0000 -1.0000 3458315 1579887374.60 151.4784 59.9960 32.0000 1.9958 1.9968 418.9217 419.1716 0.0374 -1.0000 -1.0000 3458385 1579887374.70 151.4784 59.9960 32.0000 1.9958 1.9968 418.8474 419.0974 0.0376 -1.0000 -1.0000 3458455 1579887374.80 151.4784 59.9960 32.0000 1.9954 1.9964 418.7503 419.0020 0.0377 -1.0000 -1.0000 3458515 1579887374.90 151.4784 59.9960 32.0000 1.9960 1.9970 418.7398 418.9906 0.0376 -1.0000 -1.0000 3458585 1579887375.00 151.4784 59.9960 32.0000 1.9959 1.9969 418.7046 418.9546 0.0375 -1.0000 -1.0000 3458645 1579887375.10 151.5618 59.9945 32.0000 1.9972 1.9982 418.5929 418.8430 0.0375 -1.0000 -1.0000 3458715 1579887375.20 151.5618 59.9945 32.0000 1.9988 1.9998 418.3242 418.5740 0.0374 -1.0000 -1.0000 3458785 1579887375.30 151.5618 59.9945 32.0000 1.9976 1.9985 418.6221 418.8720 0.0376 -1.0000 -1.0000 3458845 1579887375.40 151.5618 59.9945 32.0000 1.9971 1.9981 418.6726 418.9226 0.0374 -1.0000 -1.0000 3458915 1579887375.50 151.5618 59.9945 32.0000 1.9956 1.9966 418.7788 419.0285 0.0375 -1.0000 -1.0000 3458995 1579887375.60 151.4008 59.9945 32.0000 1.9975 1.9985 418.7086 418.9594 0.0375 -1.0000 -1.0000 3459365 1579887375.70 151.3566 59.9945 32.0000 1.9976 1.9985 418.5859 418.8363 0.0376 -1.0000 -1.0000 3459434 1579887375.80 151.3566 59.9945 32.0000 1.9957 1.9967 418.7495 419.0002 0.0376 -1.0000 -1.0000 3459494 1579887375.90 151.3566 59.9945 32.0000 1.9962 1.9972 418.4643 418.7161 0.0378 -1.0000 -1.0000 3459564 1579887376.00 151.3566 59.9945 32.0000 1.9968 1.9978 418.4369 418.6877 0.0376 -1.0000 -1.0000 3459634 1579887376.10 151.3566 59.9945 32.0000 1.9979 1.9988 418.5033 418.7528 0.0375 -1.0000 -1.0000 3459694 1579887376.20 151.3566 59.9945 32.0000 1.9991 2.0001 418.4475 418.6975 0.0375 -1.0000 -1.0000 3459764 1579887376.30 151.3566 59.9945 32.0000 1.9979 1.9989 418.5261 418.7770 0.0375 -1.0000 -1.0000 3459834 1579887376.40 151.3566 59.9945 32.0000 1.9956 1.9966 418.5570 418.8064 0.0374 -1.0000 -1.0000 3459894 1579887376.50 151.3566 59.9945 32.0000 1.9963 1.9972 418.6813 418.9319 0.0376 -1.0000 -1.0000 3459954 1579887376.60 151.3566 59.9945 32.0000 1.9960 1.9969 418.6224 418.8726 0.0375 -1.0000 -1.0000 3500034 1579887376.70 151.7166 59.9945 32.0000 1.9956 1.9966 418.7501 419.0007 0.0376 -1.0000 -1.0000 3500094 1579887376.80 151.7166 59.9945 32.0000 1.9972 1.9982 418.7935 419.0435 0.0375 -1.0000 -1.0000 3500164 1579887376.90 151.7166 59.9945 32.0000 1.9963 1.9973 418.9349 419.1867 0.0377 -1.0000 -1.0000 3500234 1579887377.00 151.7166 59.9945 32.0000 1.9989 1.9999 418.6808 418.9318 0.0376 -1.0000 -1.0000 3500294 1579887377.10 151.7166 59.9945 32.0000 1.9958 1.9968 418.4710 418.7211 0.0374 -1.0000 -1.0000 3500464 1579887377.20 151.6953 59.9945 32.0000 1.9968 1.9978 418.5038 418.7538 0.0375 -1.0000 -1.0000 3500544 1579887377.30 151.4396 59.9945 32.0000 1.9953 1.9963 418.5468 418.7969 0.0375 -1.0000 -1.0000 3500604 1579887377.40 151.4396 59.9945 32.0000 1.9960 1.9970 418.6618 418.9124 0.0375 -1.0000 -1.0000 3500674 1579887377.50 151.4396 59.9945 32.0000 1.9971 1.9980 418.5614 418.8110 0.0374 -1.0000 -1.0000 3500744 1579887377.60 151.4396 59.9945 32.0000 1.9962 1.9971 418.5936 418.8422 0.0372 -1.0000 -1.0000 3501223 1579887377.70 151.4396 59.9945 32.0000 1.9954 1.9964 418.6159 418.8664 0.0375 -1.0000 -1.0000 3501293 1579887377.80 151.4842 59.9945 32.0000 1.9943 1.9953 418.7667 419.0167 0.0375 -1.0000 -1.0000 3501353 1579887377.90 151.4945 59.9945 32.0000 1.9948 1.9957 418.7610 419.0114 0.0376 -1.0000 -1.0000 3501413 1579887378.00 151.4945 59.9945 32.0000 1.9965 1.9974 418.7795 419.0292 0.0375 -1.0000 -1.0000 3501493 1579887378.10 151.4945 59.9945 32.0000 1.9973 1.9983 418.6414 418.8914 0.0374 -1.0000 -1.0000 3501723 1579887378.20 151.4945 59.9945 32.0000 1.9979 1.9989 418.5968 418.8463 0.0374 -1.0000 -1.0000 3501783 1579887378.30 151.4945 59.9945 32.0000 1.9991 2.0001 418.3380 418.5872 0.0374 -1.0000 -1.0000 3501853 1579887378.40 151.5454 59.9945 32.0000 1.9979 1.9989 418.4884 418.7384 0.0375 -1.0000 -1.0000 3501923 1579887378.50 151.5454 59.9945 32.0000 1.9972 1.9982 418.7639 419.0144 0.0375 -1.0000 -1.0000 3501983 1579887378.60 151.5454 59.9945 32.0000 1.9966 1.9976 418.9477 419.1976 0.0374 -1.0000 -1.0000 3502253 1579887378.70 151.5454 59.9945 32.0000 1.9979 1.9988 419.0170 419.2679 0.0375 -1.0000 -1.0000 3502313 1579887378.80 151.5454 59.9945 32.0000 1.9972 1.9982 418.7126 418.9612 0.0373 -1.0000 -1.0000 3502373 1579887378.90 151.7537 59.9945 32.0000 1.9964 1.9974 418.8461 419.0964 0.0375 -1.0000 -1.0000 3502453 1579887379.00 151.7537 59.9945 32.0000 1.9972 1.9982 418.8602 419.1099 0.0374 -1.0000 -1.0000 3502513 1579887379.10 151.7537 59.9945 32.0000 1.9956 1.9965 418.8435 419.0933 0.0374 -1.0000 -1.0000 3502693 1579887379.20 151.7537 59.9945 32.0000 1.9958 1.9968 418.9705 419.2212 0.0376 -1.0000 -1.0000 3502763 1579887379.30 151.7537 59.9945 32.0000 1.9974 1.9984 418.7894 419.0403 0.0375 -1.0000 -1.0000 3502823 1579887379.40 151.7025 59.9945 32.0000 1.9990 2.0000 418.7928 419.0430 0.0376 -1.0000 -1.0000 3502903 1579887379.50 151.5707 59.9945 32.0000 1.9970 1.9980 418.5100 418.7606 0.0375 -1.0000 -1.0000 3502963 1579887379.60 151.5707 59.9945 32.0000 1.9978 1.9988 418.8407 419.0922 0.0376 -1.0000 -1.0000 3503033 1579887379.70 151.5707 59.9945 32.0000 1.9963 1.9973 418.7950 419.0449 0.0375 -1.0000 -1.0000 3503173 1579887379.80 151.5707 59.9945 32.0000 1.9958 1.9968 418.7376 418.9879 0.0375 -1.0000 -1.0000 3503232 1579887379.90 151.5707 59.9945 32.0000 1.9958 1.9968 418.8776 419.1281 0.0375 -1.0000 -1.0000 3503292 1579887380.00 151.4140 59.9940 32.0000 1.9958 1.9967 418.8106 419.0608 0.0376 -1.0000 -1.0000 3503362 1579887380.10 151.3408 59.9937 32.0000 1.9956 1.9965 418.6720 418.9218 0.0375 -1.0000 -1.0000 3503432 1579887380.20 151.3408 59.9937 32.0000 1.9959 1.9969 418.7137 418.9643 0.0376 -1.0000 -1.0000 3503672 1579887380.30 151.3408 59.9937 32.0000 1.9957 1.9967 418.5493 418.8004 0.0377 -1.0000 -1.0000 3503742 1579887380.40 151.3408 59.9937 32.0000 1.9956 1.9966 418.6549 418.9046 0.0374 -1.0000 -1.0000 3503802 1579887380.50 151.3712 59.9937 32.0000 1.9958 1.9968 418.7063 418.9562 0.0375 -1.0000 -1.0000 3503872 1579887380.60 151.4219 59.9937 32.0000 1.9961 1.9971 418.6947 418.9451 0.0375 -1.0000 -1.0000 3503942 1579887380.70 151.4219 59.9937 32.0000 1.9968 1.9978 418.6079 418.8572 0.0374 -1.0000 -1.0000 3504672 1579887380.80 151.4219 59.9937 32.0000 1.9983 1.9993 418.4805 418.7300 0.0374 -1.0000 -1.0000 3504742 1579887380.90 151.4219 59.9937 32.0000 1.9972 1.9982 418.5222 418.7716 0.0374 -1.0000 -1.0000 3504812 1579887381.00 151.4219 59.9937 32.0000 1.9970 1.9980 418.6529 418.9035 0.0376 -1.0000 -1.0000 3504872 1579887381.10 151.5548 59.9937 32.0000 1.9977 1.9987 418.9581 419.2096 0.0377 -1.0000 -1.0000 3504932 1579887381.20 151.5621 59.9937 32.0000 1.9966 1.9976 418.9484 419.1989 0.0375 -1.0000 -1.0000 3505012 1579887381.30 151.5621 59.9937 32.0000 1.9960 1.9970 418.7536 419.0036 0.0374 -1.0000 -1.0000 3505072 1579887381.40 151.5621 59.9937 32.0000 1.9979 1.9989 418.6895 418.9393 0.0375 -1.0000 -1.0000 3505142 1579887381.50 151.5621 59.9937 32.0000 1.9976 1.9986 418.3938 418.6442 0.0375 -1.0000 -1.0000 3505201 1579887381.60 151.5620 59.9937 32.0000 1.9976 1.9985 418.4309 418.6804 0.0374 -1.0000 -1.0000 3505291 1579887381.70 151.5613 59.9937 32.0000 1.9979 1.9989 418.6808 418.9307 0.0375 -1.0000 -1.0000 3505441 1579887381.80 151.5613 59.9937 32.0000 1.9971 1.9981 418.7485 418.9992 0.0376 -1.0000 -1.0000 3505511 1579887381.90 151.5613 59.9937 32.0000 1.9976 1.9986 419.0066 419.2574 0.0376 -1.0000 -1.0000 3505571 1579887382.00 151.5613 59.9937 32.0000 1.9976 1.9986 418.9669 419.2170 0.0375 -1.0000 -1.0000 3505641 1579887382.10 151.5613 59.9937 32.0000 1.9987 1.9997 418.7588 419.0090 0.0375 -1.0000 -1.0000 3505701 1579887382.20 151.5179 59.9937 32.0000 1.9979 1.9989 418.7479 418.9985 0.0375 -1.0000 -1.0000 3505771 1579887382.30 151.5179 59.9937 32.0000 1.9974 1.9984 418.9172 419.1680 0.0376 -1.0000 -1.0000 3505841 1579887382.40 151.5179 59.9937 32.0000 1.9958 1.9968 418.8127 419.0628 0.0374 -1.0000 -1.0000 3505901 1579887382.50 151.5179 59.9937 32.0000 1.9964 1.9974 418.8227 419.0724 0.0374 -1.0000 -1.0000 3505971 1579887382.60 151.5179 59.9937 32.0000 1.9978 1.9988 418.6456 418.8968 0.0376 -1.0000 -1.0000 3506041 1579887382.70 151.5179 59.9937 32.0000 1.9980 1.9990 418.5959 418.8458 0.0374 -1.0000 -1.0000 3506101 1579887382.80 151.5179 59.9937 32.0000 1.9983 1.9993 418.4136 418.6636 0.0375 -1.0000 -1.0000 3506161 1579887382.90 151.5179 59.9937 32.0000 1.9970 1.9980 418.5988 418.8490 0.0375 -1.0000 -1.0000 3506241 1579887383.00 151.5179 59.9937 32.0000 1.9965 1.9975 418.7076 418.9567 0.0373 -1.0000 -1.0000 3506301 1579887383.10 151.5179 59.9937 32.0000 1.9957 1.9967 418.6679 418.9187 0.0375 -1.0000 -1.0000 3506361 1579887383.20 151.5103 59.9937 32.0000 1.9967 1.9977 418.5640 418.8134 0.0374 -1.0000 -1.0000 3506431 1579887383.30 151.3548 59.9937 32.0000 1.9969 1.9979 418.7366 418.9870 0.0376 -1.0000 -1.0000 3506731 1579887383.40 151.3548 59.9937 32.0000 1.9960 1.9969 418.7465 418.9967 0.0375 -1.0000 -1.0000 3506801 1579887383.50 151.3548 59.9937 32.0000 1.9958 1.9967 418.7656 419.0159 0.0375 -1.0000 -1.0000 3506861 1579887383.60 151.3548 59.9937 32.0000 1.9951 1.9961 418.6858 418.9360 0.0375 -1.0000 -1.0000 3506921 1579887383.70 151.3548 59.9937 32.0000 1.9969 1.9979 418.6460 418.8957 0.0375 -1.0000 -1.0000 3507001 1579887383.80 151.3548 59.9937 32.0000 1.9991 2.0001 418.5655 418.8161 0.0375 -1.0000 -1.0000 3507241 1579887383.90 151.5783 59.9937 32.0000 1.9983 1.9993 418.4340 418.6836 0.0374 -1.0000 -1.0000 3507310 1579887384.00 151.5783 59.9937 32.0000 1.9959 1.9969 418.8416 419.0921 0.0375 -1.0000 -1.0000 3507380 1579887384.10 151.5783 59.9937 32.0000 1.9958 1.9968 418.9878 419.2385 0.0376 -1.0000 -1.0000 3507440 1579887384.20 151.5783 59.9937 32.0000 1.9971 1.9981 418.8699 419.1193 0.0374 -1.0000 -1.0000 3507500 1579887384.30 151.5783 59.9937 32.0000 1.9972 1.9982 418.8240 419.0739 0.0374 -1.0000 -1.0000 3507750 1579887384.40 151.5036 59.9937 32.0000 1.9977 1.9987 418.7387 418.9888 0.0375 -1.0000 -1.0000 3507810 1579887384.50 151.2644 59.9937 32.0000 1.9962 1.9972 418.6893 418.9406 0.0376 -1.0000 -1.0000 3507870 1579887384.60 151.2644 59.9937 32.0000 1.9952 1.9962 418.7053 418.9561 0.0377 -1.0000 -1.0000 3507950 1579887384.70 151.2644 59.9937 32.0000 1.9953 1.9963 418.7384 418.9891 0.0375 -1.0000 -1.0000 3508010 1579887384.80 151.2644 59.9937 32.0000 1.9956 1.9965 418.7062 418.9571 0.0376 -1.0000 -1.0000 3508250 1579887384.90 151.2644 59.9937 32.0000 1.9966 1.9976 418.6687 418.9193 0.0376 -1.0000 -1.0000 3508320 1579887385.00 151.5948 59.9921 32.0000 1.9966 1.9976 418.7449 418.9947 0.0374 -1.0000 -1.0000 3508380 1579887385.10 151.5948 59.9921 32.0000 1.9978 1.9988 418.4405 418.6900 0.0374 -1.0000 -1.0000 3508450 1579887385.20 151.5948 59.9921 32.0000 1.9977 1.9987 418.5049 418.7551 0.0376 -1.0000 -1.0000 3508520 1579887385.30 151.5948 59.9921 32.0000 1.9984 1.9994 418.4627 418.7133 0.0376 -1.0000 -1.0000 3508760 1579887385.40 151.5948 59.9921 32.0000 1.9981 1.9991 418.7249 418.9756 0.0375 -1.0000 -1.0000 3508840 1579887385.50 151.5932 59.9921 32.0000 1.9981 1.9991 419.0531 419.3040 0.0376 -1.0000 -1.0000 3508900 1579887385.60 151.5316 59.9921 32.0000 1.9967 1.9977 418.8331 419.0836 0.0375 -1.0000 -1.0000 3508960 1579887385.70 151.5316 59.9921 32.0000 1.9966 1.9976 418.7841 419.0347 0.0376 -1.0000 -1.0000 3509029 1579887385.80 151.5316 59.9921 32.0000 1.9981 1.9991 418.5153 418.7649 0.0374 -1.0000 -1.0000 3509479 1579887385.90 151.5316 59.9921 32.0000 1.9980 1.9990 418.4190 418.6694 0.0376 -1.0000 -1.0000 3509539 1579887386.00 151.5316 59.9921 32.0000 1.9977 1.9986 418.5076 418.7583 0.0375 -1.0000 -1.0000 3509609 1579887386.10 151.4938 59.9921 32.0000 1.9968 1.9978 418.8138 419.0640 0.0375 -1.0000 -1.0000 3509679 1579887386.20 151.4346 59.9921 32.0000 1.9976 1.9986 419.0765 419.3263 0.0373 -1.0000 -1.0000 3509739 1579887386.30 151.4346 59.9921 32.0000 1.9967 1.9976 418.8620 419.1133 0.0377 -1.0000 -1.0000 3509809 1579887386.40 151.4346 59.9921 32.0000 1.9958 1.9968 418.8406 419.0908 0.0375 -1.0000 -1.0000 3510009 1579887386.50 151.4346 59.9921 32.0000 1.9944 1.9954 418.6713 418.9211 0.0374 -1.0000 -1.0000 3510069 1579887386.60 151.4346 59.9921 32.0000 1.9957 1.9967 418.7166 418.9659 0.0374 -1.0000 -1.0000 3510149 1579887386.70 151.3890 59.9921 32.0000 1.9978 1.9988 418.6469 418.8966 0.0375 -1.0000 -1.0000 3510209 1579887386.80 151.3890 59.9921 32.0000 1.9961 1.9971 418.5655 418.8155 0.0375 -1.0000 -1.0000 3510269 1579887386.90 151.3890 59.9921 32.0000 1.9965 1.9975 418.4794 418.7294 0.0375 -1.0000 -1.0000 3510489 1579887387.00 151.3890 59.9921 32.0000 1.9956 1.9966 418.5965 418.8472 0.0376 -1.0000 -1.0000 3510549 1579887387.10 151.3890 59.9921 32.0000 1.9959 1.9969 418.5770 418.8268 0.0375 -1.0000 -1.0000 3510619 1579887387.20 151.5951 59.9921 32.0000 1.9963 1.9973 418.6141 418.8651 0.0375 -1.0000 -1.0000 3510689 1579887387.30 151.6426 59.9921 32.0000 1.9967 1.9977 418.6023 418.8521 0.0375 -1.0000 -1.0000 3510749 1579887387.40 151.6426 59.9921 32.0000 1.9968 1.9978 418.7366 418.9887 0.0377 -1.0000 -1.0000 3510988 1579887387.50 151.6426 59.9921 32.0000 1.9960 1.9970 418.7587 419.0090 0.0376 -1.0000 -1.0000 3511059 1579887387.60 151.6426 59.9921 32.0000 1.9967 1.9977 418.7050 418.9548 0.0374 -1.0000 -1.0000 3511118 1579887387.70 151.6449 59.9921 32.0000 1.9969 1.9979 418.5904 418.8407 0.0375 -1.0000 -1.0000 3511188 1579887387.80 151.6676 59.9921 32.0000 1.9985 1.9995 418.4921 418.7422 0.0375 -1.0000 -1.0000 3511248 1579887387.90 151.6676 59.9921 32.0000 1.9980 1.9990 418.4185 418.6688 0.0376 -1.0000 -1.0000 3511448 1579887388.00 151.6676 59.9921 32.0000 1.9971 1.9980 418.5820 418.8328 0.0375 -1.0000 -1.0000 3511518 1579887388.10 151.6676 59.9921 32.0000 1.9946 1.9956 418.6395 418.8886 0.0374 -1.0000 -1.0000 3511578 1579887388.20 151.6676 59.9921 32.0000 1.9959 1.9969 418.6645 418.9139 0.0374 -1.0000 -1.0000 3511638 1579887388.30 151.5213 59.9921 32.0000 1.9949 1.9959 418.9111 419.1615 0.0375 -1.0000 -1.0000 3511718 1579887388.40 151.5213 59.9921 32.0000 1.9961 1.9971 418.8238 419.0741 0.0375 -1.0000 -1.0000 3512448 1579887388.50 151.5213 59.9921 32.0000 1.9969 1.9978 418.6058 418.8559 0.0375 -1.0000 -1.0000 3512508 1579887388.60 151.5213 59.9921 32.0000 1.9971 1.9981 418.5171 418.7666 0.0374 -1.0000 -1.0000 3512588 1579887388.70 151.5213 59.9921 32.0000 1.9956 1.9966 418.5426 418.7918 0.0374 -1.0000 -1.0000 3512648 1579887388.80 151.5213 59.9921 32.0000 1.9960 1.9969 418.6871 418.9370 0.0375 -1.0000 -1.0000 3512717 1579887388.90 151.5211 59.9921 32.0000 1.9966 1.9976 418.8923 419.1426 0.0375 -1.0000 -1.0000 3512927 1579887389.00 151.5211 59.9921 32.0000 1.9973 1.9983 418.9023 419.1521 0.0374 -1.0000 -1.0000 3512997 1579887389.10 151.5211 59.9921 32.0000 1.9981 1.9991 418.8282 419.0782 0.0375 -1.0000 -1.0000 3513058 1579887389.20 151.5211 59.9921 32.0000 1.9992 2.0002 418.4887 418.7398 0.0377 -1.0000 -1.0000 3513127 1579887389.30 151.5211 59.9921 32.0000 1.9968 1.9978 418.3973 418.6475 0.0374 -1.0000 -1.0000 3513187 1579887389.40 151.5211 59.9921 32.0000 1.9963 1.9973 418.5044 418.7545 0.0376 -1.0000 -1.0000 3513267 1579887389.50 151.5796 59.9921 32.0000 1.9954 1.9964 418.5069 418.7576 0.0376 -1.0000 -1.0000 3513357 1579887389.60 151.5796 59.9921 32.0000 1.9969 1.9978 418.5907 418.8410 0.0375 -1.0000 -1.0000 3513427 1579887389.70 151.5796 59.9921 32.0000 1.9958 1.9968 418.7866 419.0366 0.0374 -1.0000 -1.0000 3513497 1579887389.80 151.5796 59.9921 32.0000 1.9966 1.9975 418.8982 419.1491 0.0376 -1.0000 -1.0000 3513557 1579887389.90 151.5796 59.9921 32.0000 1.9961 1.9971 418.8469 419.0967 0.0374 -1.0000 -1.0000 3513617 1579887390.00 151.4843 59.9986 32.0000 1.9971 1.9981 418.7494 418.9994 0.0375 -1.0000 -1.0000 3513697 1579887390.10 151.4843 59.9986 32.0000 1.9975 1.9985 418.4290 418.6794 0.0376 -1.0000 -1.0000 3513757 1579887390.20 151.4843 59.9986 32.0000 1.9988 1.9998 418.3944 418.6454 0.0376 -1.0000 -1.0000 3513817 1579887390.30 151.4843 59.9986 32.0000 1.9968 1.9978 418.6775 418.9285 0.0376 -1.0000 -1.0000 3513897 1579887390.40 151.4843 59.9986 32.0000 1.9979 1.9989 418.7697 419.0184 0.0373 -1.0000 -1.0000 3513957 1579887390.50 151.4843 59.9986 32.0000 1.9969 1.9979 418.9402 419.1908 0.0376 -1.0000 -1.0000 3514187 1579887390.60 151.4843 59.9986 32.0000 1.9979 1.9989 418.7014 418.9518 0.0375 -1.0000 -1.0000 3514257 1579887390.70 151.4843 59.9986 32.0000 1.9975 1.9985 418.6202 418.8705 0.0375 -1.0000 -1.0000 3514317 1579887390.80 151.4843 59.9986 32.0000 1.9975 1.9985 418.4666 418.7155 0.0372 -1.0000 -1.0000 3514377 1579887390.90 151.4843 59.9986 32.0000 1.9970 1.9980 418.8662 419.1160 0.0375 -1.0000 -1.0000 3514457 1579887391.00 151.4843 59.9986 32.0000 1.9959 1.9969 418.9825 419.2319 0.0374 -1.0000 -1.0000 3514527 1579887391.10 151.5772 59.9986 32.0000 1.9968 1.9978 418.8995 419.1491 0.0374 -1.0000 -1.0000 3514587 1579887391.20 151.6257 59.9986 32.0000 1.9970 1.9980 418.7786 419.0288 0.0375 -1.0000 -1.0000 3514656 1579887391.30 151.6257 59.9986 32.0000 1.9999 2.0009 418.5460 418.7959 0.0375 -1.0000 -1.0000 3514726 1579887391.40 151.6257 59.9986 32.0000 1.9994 2.0004 418.5705 418.8207 0.0375 -1.0000 -1.0000 3514796 1579887391.50 151.6257 59.9986 32.0000 1.9964 1.9974 418.6788 418.9282 0.0375 -1.0000 -1.0000 3514996 1579887391.60 151.6257 59.9986 32.0000 1.9962 1.9972 418.9298 419.1816 0.0378 -1.0000 -1.0000 3515056 1579887391.70 151.6308 59.9986 32.0000 1.9974 1.9983 418.7743 419.0246 0.0374 -1.0000 -1.0000 3515126 1579887391.80 151.7599 59.9986 32.0000 1.9987 1.9997 418.6462 418.8968 0.0375 -1.0000 -1.0000 3515196 1579887391.90 151.7599 59.9986 32.0000 1.9985 1.9995 418.4889 418.7391 0.0376 -1.0000 -1.0000 3515256 1579887392.00 151.7599 59.9986 32.0000 1.9979 1.9989 418.9302 419.1801 0.0374 -1.0000 -1.0000 3515756 1579887392.10 151.7599 59.9986 32.0000 1.9964 1.9974 419.1195 419.3693 0.0373 -1.0000 -1.0000 3515816 1579887392.20 151.7599 59.9986 32.0000 1.9964 1.9973 418.7828 419.0320 0.0374 -1.0000 -1.0000 3515876 1579887392.30 151.7599 59.9986 32.0000 1.9961 1.9970 418.4595 418.7101 0.0376 -1.0000 -1.0000 3515956 1579887392.40 151.4913 59.9986 32.0000 1.9960 1.9970 418.4303 418.6805 0.0375 -1.0000 -1.0000 3516016 1579887392.50 151.4850 59.9986 32.0000 1.9967 1.9977 418.5534 418.8037 0.0376 -1.0000 -1.0000 3516196 1579887392.60 151.4850 59.9986 32.0000 1.9985 1.9995 418.8374 419.0875 0.0375 -1.0000 -1.0000 3516266 1579887392.70 151.4850 59.9986 32.0000 1.9962 1.9972 418.8733 419.1236 0.0374 -1.0000 -1.0000 3516336 1579887392.80 151.4850 59.9986 32.0000 1.9955 1.9965 418.9459 419.1958 0.0375 -1.0000 -1.0000 3516396 1579887392.90 151.4850 59.9986 32.0000 1.9973 1.9983 418.8790 419.1296 0.0375 -1.0000 -1.0000 3516476 1579887393.00 151.5354 59.9986 32.0000 1.9972 1.9981 418.7524 419.0020 0.0374 -1.0000 -1.0000 3516536 1579887393.10 151.5354 59.9986 32.0000 1.9965 1.9975 418.6672 418.9170 0.0375 -1.0000 -1.0000 3516595 1579887393.20 151.5354 59.9986 32.0000 1.9945 1.9955 418.9602 419.2117 0.0377 -1.0000 -1.0000 3516665 1579887393.30 151.5354 59.9986 32.0000 1.9963 1.9973 418.9683 419.2189 0.0374 -1.0000 -1.0000 3516746 1579887393.40 151.5354 59.9986 32.0000 1.9974 1.9984 418.8021 419.0522 0.0375 -1.0000 -1.0000 3516815 1579887393.50 151.4637 59.9986 32.0000 1.9974 1.9984 418.6576 418.9085 0.0376 -1.0000 -1.0000 3517145 1579887393.60 151.3593 59.9986 32.0000 1.9970 1.9980 418.4749 418.7259 0.0376 -1.0000 -1.0000 3517205 1579887393.70 151.3593 59.9986 32.0000 1.9960 1.9970 418.5603 418.8103 0.0375 -1.0000 -1.0000 3517275 1579887393.80 151.3593 59.9986 32.0000 1.9976 1.9986 418.5557 418.8053 0.0373 -1.0000 -1.0000 3517345 1579887393.90 151.3593 59.9986 32.0000 1.9953 1.9963 418.5889 418.8381 0.0374 -1.0000 -1.0000 3517405 1579887394.00 151.3593 59.9986 32.0000 1.9954 1.9963 418.5578 418.8077 0.0376 -1.0000 -1.0000 3517475 1579887394.10 151.5719 59.9986 32.0000 1.9961 1.9971 418.6282 418.8794 0.0376 -1.0000 -1.0000 3517545 1579887394.20 151.5719 59.9986 32.0000 1.9955 1.9965 418.7131 418.9638 0.0376 -1.0000 -1.0000 3517605 1579887394.30 151.5719 59.9986 32.0000 1.9953 1.9962 418.6501 418.9011 0.0377 -1.0000 -1.0000 3517675 1579887394.40 151.5719 59.9986 32.0000 1.9966 1.9976 418.7211 418.9732 0.0377 -1.0000 -1.0000 3517735 1579887394.50 151.5719 59.9986 32.0000 1.9958 1.9968 418.8490 419.1009 0.0377 -1.0000 -1.0000 3517805 1579887394.60 151.5501 59.9974 32.0000 1.9950 1.9960 418.8239 419.0753 0.0376 -1.0000 -1.0000 3518245 1579887394.70 151.5436 59.9971 32.0000 1.9961 1.9971 418.7695 419.0206 0.0376 -1.0000 -1.0000 3518305 1579887394.80 151.5436 59.9971 32.0000 1.9969 1.9979 418.7170 418.9674 0.0374 -1.0000 -1.0000 3518365 1579887394.90 151.5436 59.9971 32.0000 1.9988 1.9998 418.5576 418.8063 0.0373 -1.0000 -1.0000 3518444 1579887395.00 151.5436 59.9971 32.0000 1.9986 1.9995 418.4195 418.6700 0.0376 -1.0000 -1.0000 3518504 1579887395.10 151.5436 59.9971 32.0000 1.9989 1.9999 418.4750 418.7265 0.0378 -1.0000 -1.0000 3518565 1579887395.20 151.5436 59.9971 32.0000 1.9987 1.9997 418.4628 418.7130 0.0375 -1.0000 -1.0000 3518635 1579887395.30 151.5436 59.9971 32.0000 1.9976 1.9986 418.9425 419.1948 0.0377 -1.0000 -1.0000 3518704 1579887395.40 151.5436 59.9971 32.0000 1.9969 1.9979 418.8945 419.1450 0.0375 -1.0000 -1.0000 3518784 1579887395.50 151.5436 59.9971 32.0000 1.9953 1.9962 418.7612 419.0113 0.0375 -1.0000 -1.0000 3518844 1579887395.60 151.5436 59.9971 32.0000 1.9949 1.9959 418.7541 419.0049 0.0376 -1.0000 -1.0000 3519014 1579887395.70 151.5436 59.9971 32.0000 1.9955 1.9965 418.7068 418.9574 0.0375 -1.0000 -1.0000 3519094 1579887395.80 151.5421 59.9971 32.0000 1.9966 1.9976 418.7473 418.9969 0.0376 -1.0000 -1.0000 3519154 1579887395.90 151.5421 59.9971 32.0000 1.9967 1.9976 418.8018 419.0533 0.0376 -1.0000 -1.0000 3519214 1579887396.00 151.5421 59.9971 32.0000 1.9961 1.9971 418.8712 419.1221 0.0376 -1.0000 -1.0000 3519284 1579887396.10 151.5421 59.9971 32.0000 1.9984 1.9994 418.6402 418.8909 0.0375 -1.0000 -1.0000 3519514 1579887396.20 151.5421 59.9971 32.0000 1.9948 1.9958 418.6398 418.8903 0.0376 -1.0000 -1.0000 3519574 1579887396.30 151.5396 59.9971 32.0000 1.9961 1.9971 418.7723 419.0223 0.0375 -1.0000 -1.0000 3519654 1579887396.40 151.5346 59.9971 32.0000 1.9989 1.9999 418.6277 418.8774 0.0374 -1.0000 -1.0000 3519714 1579887396.50 151.5346 59.9971 32.0000 1.9977 1.9987 418.5888 418.8388 0.0375 -1.0000 -1.0000 3519774 1579887396.60 151.5346 59.9971 32.0000 1.9964 1.9974 418.5788 418.8291 0.0375 -1.0000 -1.0000 3520014 1579887396.70 151.5346 59.9971 32.0000 1.9964 1.9974 418.6023 418.8528 0.0375 -1.0000 -1.0000 3520074 1579887396.80 151.5346 59.9971 32.0000 1.9951 1.9961 418.8206 419.0709 0.0375 -1.0000 -1.0000 3520134 1579887396.90 151.7168 59.9971 32.0000 1.9960 1.9969 418.6492 418.8988 0.0375 -1.0000 -1.0000 3520214 1579887397.00 151.7168 59.9971 32.0000 1.9962 1.9971 418.7347 418.9863 0.0378 -1.0000 -1.0000 3520273 1579887397.10 151.7168 59.9971 32.0000 1.9961 1.9971 418.9510 419.2011 0.0374 -1.0000 -1.0000 3520503 1579887397.20 151.7168 59.9971 32.0000 1.9971 1.9981 419.0469 419.2968 0.0374 -1.0000 -1.0000 3520573 1579887397.30 151.7168 59.9971 32.0000 1.9989 1.9999 418.9441 419.1957 0.0378 -1.0000 -1.0000 3520633 1579887397.40 151.6326 59.9971 32.0000 1.9989 1.9999 418.6155 418.8681 0.0377 -1.0000 -1.0000 3520713 1579887397.50 151.5924 59.9971 32.0000 1.9964 1.9974 418.7918 419.0423 0.0376 -1.0000 -1.0000 3520773 1579887397.60 151.5924 59.9971 32.0000 1.9962 1.9972 418.8655 419.1160 0.0375 -1.0000 -1.0000 3521203 1579887397.70 151.5924 59.9971 32.0000 1.9968 1.9978 418.9790 419.2296 0.0375 -1.0000 -1.0000 3521273 1579887397.80 151.5924 59.9971 32.0000 1.9972 1.9982 418.8031 419.0533 0.0375 -1.0000 -1.0000 3521333 1579887397.90 151.5924 59.9971 32.0000 1.9968 1.9978 418.8765 419.1272 0.0375 -1.0000 -1.0000 3521403 1579887398.00 151.5924 59.9971 32.0000 1.9964 1.9974 418.8422 419.0914 0.0375 -1.0000 -1.0000 3521493 1579887398.10 151.5924 59.9971 32.0000 1.9974 1.9984 418.6887 418.9398 0.0376 -1.0000 -1.0000 3521553 1579887398.20 151.5924 59.9971 32.0000 1.9998 2.0008 418.5740 418.8241 0.0375 -1.0000 -1.0000 3521833 1579887398.30 151.5924 59.9971 32.0000 1.9968 1.9978 418.6801 418.9297 0.0374 -1.0000 -1.0000 3521903 1579887398.40 151.5924 59.9971 32.0000 1.9963 1.9973 418.7199 418.9693 0.0374 -1.0000 -1.0000 3521973 1579887398.50 151.8324 59.9971 32.0000 1.9953 1.9962 418.8858 419.1364 0.0376 -1.0000 -1.0000 3522033 1579887398.60 151.8787 59.9971 32.0000 1.9976 1.9986 418.6290 418.8801 0.0377 -1.0000 -1.0000 3522102 1579887398.70 151.8787 59.9971 32.0000 1.9987 1.9997 418.5234 418.7740 0.0375 -1.0000 -1.0000 3522243 1579887398.80 151.8787 59.9971 32.0000 1.9974 1.9984 418.3923 418.6428 0.0377 -1.0000 -1.0000 3522302 1579887398.90 151.8787 59.9971 32.0000 1.9974 1.9983 418.8132 419.0647 0.0376 -1.0000 -1.0000 3522373 1579887399.00 151.7029 59.9971 32.0000 1.9964 1.9974 419.0423 419.2945 0.0377 -1.0000 -1.0000 3522432 1579887399.10 151.4382 59.9971 32.0000 1.9954 1.9964 418.8580 419.1079 0.0374 -1.0000 -1.0000 3522502 1579887399.20 151.3296 59.9971 32.0000 1.9970 1.9980 418.7871 419.0376 0.0376 -1.0000 -1.0000 3522572 1579887399.30 151.3296 59.9971 32.0000 1.9973 1.9983 418.4043 418.6555 0.0376 -1.0000 -1.0000 3522632 1579887399.40 151.3296 59.9971 32.0000 1.9979 1.9989 418.4048 418.6548 0.0375 -1.0000 -1.0000 3522712 1579887399.50 151.3296 59.9971 32.0000 1.9964 1.9974 418.5572 418.8066 0.0374 -1.0000 -1.0000 3522772 1579887399.60 151.3296 59.9971 32.0000 1.9965 1.9975 418.7501 419.0005 0.0376 -1.0000 -1.0000 3522832 1579887399.70 151.3296 59.9971 32.0000 1.9972 1.9982 419.0671 419.3177 0.0374 -1.0000 -1.0000 3523022 1579887399.80 151.3256 59.9963 32.0000 1.9969 1.9978 419.0197 419.2701 0.0375 -1.0000 -1.0000 3523082 1579887399.90 151.3256 59.9963 32.0000 1.9969 1.9979 418.6117 418.8620 0.0376 -1.0000 -1.0000 3523142 1579887400.00 151.3256 59.9963 32.0000 1.9959 1.9969 418.4422 418.6928 0.0376 -1.0000 -1.0000 3523222 1579887400.10 151.3256 59.9963 32.0000 1.9965 1.9974 418.4101 418.6606 0.0375 -1.0000 -1.0000 3523282 1579887400.20 151.3256 59.9963 32.0000 1.9985 1.9995 418.6142 418.8641 0.0375 -1.0000 -1.0000 3523512 1579887400.30 151.3256 59.9963 32.0000 1.9971 1.9981 418.6645 418.9150 0.0375 -1.0000 -1.0000 3523582 1579887400.40 151.3835 59.9963 32.0000 1.9957 1.9967 418.9242 419.1746 0.0376 -1.0000 -1.0000 3523642 1579887400.50 151.3835 59.9963 32.0000 1.9954 1.9964 418.8265 419.0777 0.0376 -1.0000 -1.0000 3523702 1579887400.60 151.3835 59.9963 32.0000 1.9966 1.9976 418.8583 419.1088 0.0375 -1.0000 -1.0000 3523782 1579887400.70 151.3835 59.9963 32.0000 1.9976 1.9986 418.8006 419.0501 0.0374 -1.0000 -1.0000 3524012 1579887400.80 151.3835 59.9963 32.0000 1.9968 1.9977 418.7864 419.0362 0.0375 -1.0000 -1.0000 3524072 1579887400.90 151.4259 59.9963 32.0000 1.9964 1.9974 418.8198 419.0705 0.0375 -1.0000 -1.0000 3524151 1579887401.00 151.4259 59.9963 32.0000 1.9951 1.9961 418.8255 419.0760 0.0377 -1.0000 -1.0000 3524211 1579887401.10 151.4259 59.9963 32.0000 1.9957 1.9967 418.7847 419.0360 0.0376 -1.0000 -1.0000 3524271 1579887401.20 151.4259 59.9963 32.0000 1.9958 1.9968 418.8070 419.0579 0.0376 -1.0000 -1.0000 3524341 1579887401.30 151.4259 59.9963 32.0000 1.9962 1.9972 418.6451 418.8947 0.0374 -1.0000 -1.0000 3524521 1579887401.40 151.4598 59.9963 32.0000 1.9954 1.9964 418.8418 419.0924 0.0375 -1.0000 -1.0000 3524591 1579887401.50 151.6632 59.9963 32.0000 1.9964 1.9974 418.7476 418.9979 0.0376 -1.0000 -1.0000 3524651 1579887401.60 151.6632 59.9963 32.0000 1.9963 1.9973 418.7557 419.0059 0.0374 -1.0000 -1.0000 3524711 1579887401.70 151.6632 59.9963 32.0000 1.9971 1.9981 418.7711 419.0220 0.0375 -1.0000 -1.0000 3524791 1579887401.80 151.6632 59.9963 32.0000 1.9962 1.9972 418.6107 418.8594 0.0372 -1.0000 -1.0000 3525431 1579887401.90 151.6632 59.9963 32.0000 1.9981 1.9991 418.5376 418.7873 0.0375 -1.0000 -1.0000 3525491 1579887402.00 151.6632 59.9963 32.0000 1.9965 1.9975 418.5637 418.8144 0.0376 -1.0000 -1.0000 3525571 1579887402.10 151.6632 59.9963 32.0000 1.9969 1.9979 418.6647 418.9156 0.0376 -1.0000 -1.0000 3525631 1579887402.20 151.6632 59.9963 32.0000 1.9959 1.9968 418.9023 419.1518 0.0374 -1.0000 -1.0000 3525691 1579887402.30 151.6632 59.9963 32.0000 1.9968 1.9977 418.8988 419.1504 0.0376 -1.0000 -1.0000 3525761 1579887402.40 151.6632 59.9963 32.0000 1.9953 1.9963 419.0351 419.2857 0.0375 -1.0000 -1.0000 3525831 1579887402.50 151.6355 59.9963 32.0000 1.9973 1.9983 418.8060 419.0557 0.0374 -1.0000 -1.0000 3525891 1579887402.60 151.5350 59.9963 32.0000 1.9995 2.0005 418.7060 418.9565 0.0376 -1.0000 -1.0000 3525961 1579887402.70 151.5350 59.9963 32.0000 1.9973 1.9983 418.6141 418.8642 0.0375 -1.0000 -1.0000 3526041 1579887402.80 151.5350 59.9963 32.0000 1.9981 1.9991 418.5179 418.7694 0.0377 -1.0000 -1.0000 3526270 1579887402.90 151.5350 59.9963 32.0000 1.9977 1.9987 418.6773 418.9277 0.0374 -1.0000 -1.0000 3526341 1579887403.00 151.5350 59.9963 32.0000 1.9969 1.9978 418.8912 419.1401 0.0373 -1.0000 -1.0000 3526400 1579887403.10 151.6919 59.9963 32.0000 1.9955 1.9965 418.8542 419.1039 0.0375 -1.0000 -1.0000 3526461 1579887403.20 151.6919 59.9963 32.0000 1.9964 1.9974 418.6863 418.9370 0.0375 -1.0000 -1.0000 3526540 1579887403.30 151.4940 59.9963 32.0000 1.9973 1.9983 418.5610 418.8123 0.0377 -1.0000 -1.0000 3526770 1579887403.40 151.4940 59.9963 32.0000 1.9968 1.9977 418.5354 418.7854 0.0374 -1.0000 -1.0000 3526840 1579887403.50 151.4940 59.9963 32.0000 1.9966 1.9976 418.6878 418.9385 0.0377 -1.0000 -1.0000 3526900 1579887403.60 151.5318 59.9963 32.0000 1.9967 1.9977 418.4578 418.7080 0.0375 -1.0000 -1.0000 3526970 1579887403.70 151.5462 59.9963 32.0000 1.9963 1.9973 418.8046 419.0548 0.0375 -1.0000 -1.0000 3527040 1579887403.80 151.5462 59.9963 32.0000 1.9951 1.9961 418.8028 419.0534 0.0375 -1.0000 -1.0000 3527210 1579887403.90 151.5462 59.9963 32.0000 1.9950 1.9959 418.7601 419.0101 0.0375 -1.0000 -1.0000 3527270 1579887404.00 151.5462 59.9963 32.0000 1.9952 1.9962 418.7385 418.9888 0.0375 -1.0000 -1.0000 3527350 1579887404.10 151.5433 59.9963 32.0000 1.9956 1.9965 418.7342 418.9856 0.0377 -1.0000 -1.0000 3527410 1579887404.20 151.4587 59.9963 32.0000 1.9965 1.9975 418.6291 418.8786 0.0375 -1.0000 -1.0000 3527470 1579887404.30 151.4587 59.9963 32.0000 1.9991 2.0001 418.7548 419.0051 0.0374 -1.0000 -1.0000 3527760 1579887404.40 151.4587 59.9963 32.0000 1.9976 1.9986 418.4883 418.7387 0.0375 -1.0000 -1.0000 3527830 1579887404.50 151.4587 59.9963 32.0000 1.9969 1.9978 418.5561 418.8056 0.0374 -1.0000 -1.0000 3527890 1579887404.60 151.4587 59.9963 32.0000 1.9968 1.9978 418.5579 418.8085 0.0376 -1.0000 -1.0000 3527960 1579887404.70 151.4954 59.9971 32.0000 1.9968 1.9978 418.4673 418.7169 0.0375 -1.0000 -1.0000 3528030 1579887404.80 151.4954 59.9971 32.0000 1.9960 1.9969 418.5297 418.7797 0.0374 -1.0000 -1.0000 3528260 1579887404.90 151.4954 59.9971 32.0000 1.9972 1.9982 418.8528 419.1033 0.0375 -1.0000 -1.0000 3528340 1579887405.00 151.4954 59.9971 32.0000 1.9963 1.9973 418.9156 419.1653 0.0374 -1.0000 -1.0000 3528399 1579887405.10 151.4954 59.9971 32.0000 1.9977 1.9986 418.8225 419.0729 0.0376 -1.0000 -1.0000 3528459 1579887405.20 151.3832 59.9971 32.0000 1.9971 1.9981 418.8207 419.0712 0.0375 -1.0000 -1.0000 3528529 1579887405.30 151.2772 59.9971 32.0000 1.9975 1.9984 418.5484 418.7988 0.0376 -1.0000 -1.0000 3528589 1579887405.40 151.2772 59.9971 32.0000 1.9971 1.9981 418.5318 418.7809 0.0372 -1.0000 -1.0000 3528749 1579887405.50 151.2772 59.9971 32.0000 1.9958 1.9968 418.5574 418.8076 0.0375 -1.0000 -1.0000 3528809 1579887405.60 151.2772 59.9971 32.0000 1.9962 1.9972 418.5034 418.7540 0.0375 -1.0000 -1.0000 3528869 1579887405.70 151.2772 59.9971 32.0000 1.9960 1.9970 418.5221 418.7730 0.0376 -1.0000 -1.0000 3528939 1579887405.80 151.2772 59.9971 32.0000 1.9959 1.9969 418.6405 418.8906 0.0375 -1.0000 -1.0000 3529009 1579887405.90 151.2772 59.9971 32.0000 1.9966 1.9976 418.9422 419.1929 0.0376 -1.0000 -1.0000 3529799 1579887406.00 151.2772 59.9971 32.0000 1.9969 1.9979 418.9751 419.2257 0.0375 -1.0000 -1.0000 3529869 1579887406.10 151.2772 59.9971 32.0000 1.9962 1.9972 418.8815 419.1321 0.0375 -1.0000 -1.0000 3529929 1579887406.20 151.2772 59.9971 32.0000 1.9957 1.9967 418.7535 419.0033 0.0374 -1.0000 -1.0000 3529999 1579887406.30 151.8190 59.9971 32.0000 1.9973 1.9982 418.5170 418.7681 0.0377 -1.0000 -1.0000 3530069 1579887406.40 151.8190 59.9971 32.0000 1.9966 1.9976 418.5160 418.7671 0.0376 -1.0000 -1.0000 3530128 1579887406.50 151.8190 59.9971 32.0000 1.9959 1.9969 418.5722 418.8236 0.0377 -1.0000 -1.0000 3530208 1579887406.60 151.4339 59.9971 32.0000 1.9965 1.9975 418.4933 418.7439 0.0376 -1.0000 -1.0000 3530288 1579887406.70 151.4339 59.9971 32.0000 1.9964 1.9974 418.5602 418.8107 0.0375 -1.0000 -1.0000 3530349 1579887406.80 151.4339 59.9971 32.0000 1.9968 1.9978 418.5173 418.7673 0.0375 -1.0000 -1.0000 3530408 1579887406.90 151.4339 59.9971 32.0000 1.9972 1.9982 418.6458 418.8953 0.0374 -1.0000 -1.0000 3530478 1579887407.00 151.4339 59.9971 32.0000 1.9959 1.9969 418.9624 419.2129 0.0376 -1.0000 -1.0000 3530548 1579887407.10 151.4339 59.9971 32.0000 1.9952 1.9962 419.0075 419.2574 0.0374 -1.0000 -1.0000 3530608 1579887407.20 151.4339 59.9971 32.0000 1.9963 1.9973 418.9565 419.2074 0.0376 -1.0000 -1.0000 3530698 1579887407.30 151.4529 59.9971 32.0000 1.9955 1.9965 418.6826 418.9329 0.0374 -1.0000 -1.0000 3530758 1579887407.40 151.5164 59.9971 32.0000 1.9965 1.9975 418.5411 418.7923 0.0377 -1.0000 -1.0000 3530938 1579887407.50 151.5164 59.9971 32.0000 1.9970 1.9980 418.5140 418.7634 0.0373 -1.0000 -1.0000 3530998 1579887407.60 151.5164 59.9971 32.0000 1.9962 1.9972 418.5243 418.7744 0.0376 -1.0000 -1.0000 3531068 1579887407.70 151.5164 59.9971 32.0000 1.9970 1.9980 418.4900 418.7394 0.0375 -1.0000 -1.0000 3531138 1579887407.80 151.5164 59.9971 32.0000 1.9967 1.9976 418.6467 418.8975 0.0376 -1.0000 -1.0000 3531208 1579887407.90 151.5164 59.9971 32.0000 1.9946 1.9955 418.6463 418.8968 0.0376 -1.0000 -1.0000 3531428 1579887408.00 151.5164 59.9971 32.0000 1.9951 1.9961 418.6630 418.9138 0.0376 -1.0000 -1.0000 3531498 1579887408.10 151.6284 59.9971 32.0000 1.9938 1.9948 418.7703 419.0203 0.0374 -1.0000 -1.0000 3531558 1579887408.20 151.6284 59.9971 32.0000 1.9963 1.9973 418.8566 419.1074 0.0376 -1.0000 -1.0000 3531628 1579887408.30 151.6284 59.9971 32.0000 1.9958 1.9968 418.8546 419.1054 0.0375 -1.0000 -1.0000 3531698 1579887408.40 151.6284 59.9971 32.0000 1.9958 1.9968 418.8582 419.1094 0.0377 -1.0000 -1.0000 3532418 1579887408.50 151.6284 59.9971 32.0000 1.9966 1.9976 418.6465 418.8979 0.0376 -1.0000 -1.0000 3532478 1579887408.60 151.6284 59.9971 32.0000 1.9972 1.9982 418.7206 418.9714 0.0377 -1.0000 -1.0000 3532558 1579887408.70 151.5064 59.9971 32.0000 1.9974 1.9984 418.5092 418.7596 0.0376 -1.0000 -1.0000 3532617 1579887408.80 151.5064 59.9971 32.0000 1.9970 1.9980 418.4969 418.7485 0.0377 -1.0000 -1.0000 3532697 1579887408.90 151.5064 59.9971 32.0000 1.9950 1.9960 418.4635 418.7145 0.0377 -1.0000 -1.0000 3532768 1579887409.00 151.5064 59.9971 32.0000 1.9959 1.9969 418.5602 418.8098 0.0375 -1.0000 -1.0000 3532837 1579887409.10 151.5064 59.9971 32.0000 1.9943 1.9953 418.4964 418.7465 0.0375 -1.0000 -1.0000 3532897 1579887409.20 151.6066 59.9971 32.0000 1.9951 1.9961 418.7464 418.9973 0.0376 -1.0000 -1.0000 3532967 1579887409.30 151.6324 59.9971 32.0000 1.9959 1.9969 418.9812 419.2319 0.0376 -1.0000 -1.0000 3533027 1579887409.40 151.6324 59.9971 32.0000 1.9973 1.9983 418.9195 419.1709 0.0377 -1.0000 -1.0000 3533107 1579887409.50 151.6324 59.9971 32.0000 1.9972 1.9981 418.6565 418.9071 0.0375 -1.0000 -1.0000 3533167 1579887409.60 151.6324 59.9971 32.0000 1.9976 1.9985 418.6647 418.9140 0.0374 -1.0000 -1.0000 3533227 1579887409.70 151.6324 59.9971 32.0000 1.9972 1.9982 418.6107 418.8606 0.0374 -1.0000 -1.0000 3533297 1579887409.80 151.3572 59.9992 32.0000 1.9963 1.9973 418.4614 418.7131 0.0377 -1.0000 -1.0000 3533367 1579887409.90 151.3572 59.9992 32.0000 1.9951 1.9961 418.4425 418.6928 0.0375 -1.0000 -1.0000 3533427 1579887410.00 151.3572 59.9992 32.0000 1.9964 1.9974 418.5467 418.7976 0.0376 -1.0000 -1.0000 3533967 1579887410.10 151.3572 59.9992 32.0000 1.9969 1.9979 418.5435 418.7933 0.0375 -1.0000 -1.0000 3534047 1579887410.20 151.3572 59.9992 32.0000 1.9964 1.9973 418.8213 419.0716 0.0375 -1.0000 -1.0000 3534117 1579887410.30 151.3572 59.9992 32.0000 1.9960 1.9970 418.7758 419.0266 0.0376 -1.0000 -1.0000 3534187 1579887410.40 151.3572 59.9992 32.0000 1.9952 1.9962 418.9386 419.1906 0.0377 -1.0000 -1.0000 3534247 1579887410.50 151.3869 59.9992 32.0000 1.9955 1.9965 418.9549 419.2063 0.0377 -1.0000 -1.0000 3534307 1579887410.60 151.5633 59.9992 32.0000 1.9978 1.9987 418.7924 419.0440 0.0377 -1.0000 -1.0000 3534387 1579887410.70 151.5633 59.9992 32.0000 1.9991 2.0001 418.5418 418.7923 0.0376 -1.0000 -1.0000 3534447 1579887410.80 151.5633 59.9992 32.0000 1.9983 1.9993 418.4551 418.7057 0.0375 -1.0000 -1.0000 3534506 1579887410.90 151.5633 59.9992 32.0000 1.9973 1.9983 418.7924 419.0435 0.0376 -1.0000 -1.0000 3534587 1579887411.00 151.5633 59.9992 32.0000 1.9963 1.9973 418.9943 419.2453 0.0376 -1.0000 -1.0000 3534676 1579887411.10 151.5633 59.9992 32.0000 1.9966 1.9976 418.9742 419.2249 0.0376 -1.0000 -1.0000 3534736 1579887411.20 151.5507 59.9992 32.0000 1.9971 1.9980 418.8168 419.0675 0.0376 -1.0000 -1.0000 3534806 1579887411.30 151.4524 59.9992 32.0000 1.9983 1.9993 418.6522 418.9023 0.0375 -1.0000 -1.0000 3534876 1579887411.40 151.5000 59.9992 32.0000 1.9971 1.9981 418.5978 418.8483 0.0376 -1.0000 -1.0000 3534946 1579887411.50 151.8098 59.9992 32.0000 1.9975 1.9984 418.6420 418.8910 0.0374 -1.0000 -1.0000 3535016 1579887411.60 151.8098 59.9992 32.0000 1.9971 1.9981 418.6429 418.8927 0.0374 -1.0000 -1.0000 3535336 1579887411.70 151.8098 59.9992 32.0000 1.9960 1.9970 418.7607 419.0111 0.0375 -1.0000 -1.0000 3535416 1579887411.80 151.8098 59.9992 32.0000 1.9963 1.9973 418.7136 418.9631 0.0374 -1.0000 -1.0000 3535476 1579887411.90 151.8098 59.9992 32.0000 1.9963 1.9973 418.6402 418.8905 0.0375 -1.0000 -1.0000 3535536 1579887412.00 151.8098 59.9992 32.0000 1.9961 1.9971 418.8336 419.0844 0.0376 -1.0000 -1.0000 3535606 1579887412.10 151.8098 59.9992 32.0000 1.9957 1.9967 418.9804 419.2310 0.0375 -1.0000 -1.0000 3536476 1579887412.20 151.8098 59.9992 32.0000 1.9966 1.9976 419.1182 419.3694 0.0376 -1.0000 -1.0000 3536535 1579887412.30 151.8098 59.9992 32.0000 1.9963 1.9973 418.9638 419.2143 0.0375 -1.0000 -1.0000 3536615 1579887412.40 151.8098 59.9992 32.0000 1.9972 1.9982 418.7901 419.0403 0.0375 -1.0000 -1.0000 3536675 1579887412.50 151.5525 59.9992 32.0000 1.9980 1.9990 418.5891 418.8408 0.0377 -1.0000 -1.0000 3536745 1579887412.60 151.3917 59.9992 32.0000 1.9981 1.9991 418.5685 418.8187 0.0375 -1.0000 -1.0000 3536815 1579887412.70 151.3917 59.9992 32.0000 1.9960 1.9970 418.8028 419.0526 0.0375 -1.0000 -1.0000 3536875 1579887412.80 151.3917 59.9992 32.0000 1.9976 1.9986 418.8060 419.0578 0.0377 -1.0000 -1.0000 3536935 1579887412.90 151.3917 59.9992 32.0000 1.9994 2.0004 418.4927 418.7432 0.0375 -1.0000 -1.0000 3537015 1579887413.00 151.3917 59.9992 32.0000 1.9973 1.9983 418.5538 418.8046 0.0376 -1.0000 -1.0000 3537075 1579887413.10 151.4352 59.9992 32.0000 1.9961 1.9971 418.7806 419.0312 0.0376 -1.0000 -1.0000 3537135 1579887413.20 151.4352 59.9992 32.0000 1.9954 1.9964 418.7614 419.0123 0.0375 -1.0000 -1.0000 3537215 1579887413.30 151.4352 59.9992 32.0000 1.9959 1.9968 418.8097 419.0593 0.0374 -1.0000 -1.0000 3537275 1579887413.40 151.4352 59.9992 32.0000 1.9956 1.9966 418.8428 419.0935 0.0376 -1.0000 -1.0000 3537345 1579887413.50 151.4352 59.9992 32.0000 1.9963 1.9973 418.7019 418.9522 0.0375 -1.0000 -1.0000 3537415 1579887413.60 151.4925 59.9992 32.0000 1.9965 1.9975 418.7164 418.9668 0.0375 -1.0000 -1.0000 3537475 1579887413.70 151.5104 59.9992 32.0000 1.9993 2.0003 418.7129 418.9635 0.0376 -1.0000 -1.0000 3537545 1579887413.80 151.5104 59.9992 32.0000 1.9985 1.9995 418.5730 418.8222 0.0374 -1.0000 -1.0000 3537605 1579887413.90 151.5104 59.9992 32.0000 1.9963 1.9973 418.9743 419.2249 0.0375 -1.0000 -1.0000 3537675 1579887414.00 151.5104 59.9992 32.0000 1.9966 1.9976 418.9368 419.1865 0.0375 -1.0000 -1.0000 3537745 1579887414.10 151.5104 59.9992 32.0000 1.9965 1.9975 418.9754 419.2249 0.0374 -1.0000 -1.0000 3537805 1579887414.20 151.5104 59.9992 32.0000 1.9976 1.9986 418.7928 419.0435 0.0376 -1.0000 -1.0000 3537865 1579887414.30 151.5284 59.9992 32.0000 1.9986 1.9996 418.5461 418.7969 0.0376 -1.0000 -1.0000 3537945 1579887414.40 151.5284 59.9992 32.0000 1.9970 1.9979 418.4816 418.7317 0.0375 -1.0000 -1.0000 3538005 1579887414.50 151.5284 59.9992 32.0000 1.9969 1.9979 418.6359 418.8856 0.0375 -1.0000 -1.0000 3538075 1579887414.60 151.5284 59.9992 32.0000 1.9960 1.9970 418.7968 419.0476 0.0376 -1.0000 -1.0000 3538224 1579887414.70 151.5284 59.9992 32.0000 1.9945 1.9955 418.8546 419.1053 0.0376 -1.0000 -1.0000 3538285 1579887414.80 151.5284 59.9992 32.0000 1.9948 1.9958 418.7404 418.9919 0.0377 -1.0000 -1.0000 3538365 1579887414.90 151.3440 59.9985 32.0000 1.9960 1.9970 418.7432 418.9948 0.0377 -1.0000 -1.0000 3538434 1579887415.00 151.3440 59.9985 32.0000 1.9964 1.9973 418.7176 418.9686 0.0375 -1.0000 -1.0000 3538494 1579887415.10 151.3440 59.9985 32.0000 1.9964 1.9974 418.6492 418.8987 0.0375 -1.0000 -1.0000 3538784 1579887415.20 151.3440 59.9985 32.0000 1.9958 1.9968 418.5578 418.8089 0.0377 -1.0000 -1.0000 3538854 1579887415.30 151.3440 59.9985 32.0000 1.9968 1.9978 418.5345 418.7850 0.0376 -1.0000 -1.0000 3538914 1579887415.40 151.3440 59.9985 32.0000 1.9985 1.9995 418.5400 418.7914 0.0376 -1.0000 -1.0000 3538984 1579887415.50 151.8621 59.9985 32.0000 1.9969 1.9979 418.4678 418.7174 0.0374 -1.0000 -1.0000 3539054 1579887415.60 151.8621 59.9985 32.0000 1.9980 1.9990 418.4614 418.7118 0.0376 -1.0000 -1.0000 3539204 1579887415.70 151.8621 59.9985 32.0000 1.9982 1.9992 418.8236 419.0749 0.0376 -1.0000 -1.0000 3539274 1579887415.80 151.8621 59.9985 32.0000 1.9984 1.9994 419.0879 419.3383 0.0375 -1.0000 -1.0000 3539344 1579887415.90 151.8621 59.9985 32.0000 1.9958 1.9968 418.9936 419.2447 0.0377 -1.0000 -1.0000 3539404 1579887416.00 151.5282 59.9985 32.0000 1.9987 1.9997 418.9962 419.2472 0.0376 -1.0000 -1.0000 3539474 1579887416.10 151.5282 59.9985 32.0000 1.9977 1.9987 418.6124 418.8632 0.0375 -1.0000 -1.0000 3539534 1579887416.20 151.5282 59.9985 32.0000 1.9984 1.9993 418.5268 418.7768 0.0375 -1.0000 -1.0000 3539604 1579887416.30 151.5282 59.9985 32.0000 1.9992 2.0002 418.4867 418.7353 0.0373 -1.0000 -1.0000 3539674 1579887416.40 151.5282 59.9985 32.0000 1.9972 1.9982 418.9269 419.1775 0.0375 -1.0000 -1.0000 3539734 1579887416.50 151.5282 59.9985 32.0000 1.9975 1.9985 419.0300 419.2807 0.0376 -1.0000 -1.0000 3539794 1579887416.60 151.4068 59.9985 32.0000 1.9954 1.9964 418.7997 419.0502 0.0375 -1.0000 -1.0000 3539874 1579887416.70 151.4068 59.9985 32.0000 1.9960 1.9970 418.8089 419.0584 0.0373 -1.0000 -1.0000 3539934 1579887416.80 151.4068 59.9985 32.0000 1.9953 1.9963 418.5105 418.7602 0.0375 -1.0000 -1.0000 3539993 1579887416.90 151.4068 59.9985 32.0000 1.9977 1.9987 418.3945 418.6453 0.0376 -1.0000 -1.0000 3540064 1579887417.00 151.4068 59.9985 32.0000 1.9977 1.9987 418.7257 418.9765 0.0376 -1.0000 -1.0000 3540144 1579887417.10 151.4827 59.9985 32.0000 1.9953 1.9963 418.8795 419.1302 0.0376 -1.0000 -1.0000 3540203 1579887417.20 151.5428 59.9985 32.0000 1.9976 1.9986 418.7002 418.9512 0.0376 -1.0000 -1.0000 3540543 1579887417.30 151.5428 59.9985 32.0000 1.9968 1.9978 418.4667 418.7173 0.0376 -1.0000 -1.0000 3540603 1579887417.40 151.5428 59.9985 32.0000 1.9962 1.9972 418.5346 418.7857 0.0376 -1.0000 -1.0000 3540673 1579887417.50 151.5428 59.9985 32.0000 1.9962 1.9971 418.7991 419.0506 0.0377 -1.0000 -1.0000 3540733 1579887417.60 151.5428 59.9985 32.0000 1.9955 1.9965 418.9531 419.2037 0.0375 -1.0000 -1.0000 3540803 1579887417.70 151.7562 59.9985 32.0000 1.9958 1.9968 419.0117 419.2616 0.0375 -1.0000 -1.0000 3541203 1579887417.80 151.7905 59.9985 32.0000 1.9976 1.9985 418.8781 419.1292 0.0376 -1.0000 -1.0000 3541263 1579887417.90 151.7905 59.9985 32.0000 1.9994 2.0004 418.5486 418.7985 0.0375 -1.0000 -1.0000 3541323 1579887418.00 151.7905 59.9985 32.0000 1.9976 1.9986 418.7204 418.9713 0.0375 -1.0000 -1.0000 3541393 1579887418.10 151.7905 59.9985 32.0000 1.9968 1.9978 418.7458 418.9959 0.0375 -1.0000 -1.0000 3541463 1579887418.20 151.7611 59.9985 32.0000 1.9965 1.9975 418.8082 419.0588 0.0376 -1.0000 -1.0000 3541693 1579887418.30 151.5786 59.9985 32.0000 1.9961 1.9971 418.8164 419.0687 0.0377 -1.0000 -1.0000 3541763 1579887418.40 151.5786 59.9985 32.0000 1.9959 1.9969 418.8213 419.0721 0.0375 -1.0000 -1.0000 3541823 1579887418.50 151.5786 59.9985 32.0000 1.9957 1.9966 418.7669 419.0186 0.0376 -1.0000 -1.0000 3541892 1579887418.60 151.5786 59.9985 32.0000 1.9970 1.9980 418.7405 418.9908 0.0376 -1.0000 -1.0000 3541973 1579887418.70 151.5786 59.9985 32.0000 1.9963 1.9973 418.6634 418.9130 0.0374 -1.0000 -1.0000 3542032 1579887418.80 151.5462 59.9985 32.0000 1.9970 1.9980 418.8081 419.0601 0.0378 -1.0000 -1.0000 3542092 1579887418.90 151.5462 59.9985 32.0000 1.9969 1.9979 418.6781 418.9291 0.0375 -1.0000 -1.0000 3542162 1579887419.00 151.5462 59.9985 32.0000 1.9980 1.9989 418.6318 418.8830 0.0377 -1.0000 -1.0000 3542232 1579887419.10 151.5462 59.9985 32.0000 1.9993 2.0003 418.5485 418.7996 0.0376 -1.0000 -1.0000 3542292 1579887419.20 151.5462 59.9985 32.0000 1.9969 1.9979 418.4986 418.7484 0.0374 -1.0000 -1.0000 3542692 1579887419.30 151.4932 59.9985 32.0000 1.9963 1.9973 418.7581 419.0094 0.0377 -1.0000 -1.0000 3542752 1579887419.40 151.4403 59.9985 32.0000 1.9985 1.9995 418.6922 418.9440 0.0378 -1.0000 -1.0000 3542822 1579887419.50 151.4403 59.9985 32.0000 1.9976 1.9986 418.4690 418.7204 0.0376 -1.0000 -1.0000 3542892 1579887419.60 151.4403 59.9985 32.0000 1.9967 1.9977 418.4479 418.6987 0.0376 -1.0000 -1.0000 3542952 1579887419.70 151.4403 59.9985 32.0000 1.9944 1.9953 418.8296 419.0806 0.0375 -1.0000 -1.0000 3543282 1579887419.80 151.4403 59.9985 32.0000 1.9963 1.9972 418.9548 419.2057 0.0375 -1.0000 -1.0000 3543352 1579887419.90 151.4509 59.9962 32.0000 1.9969 1.9978 418.9033 419.1530 0.0374 -1.0000 -1.0000 3543412 1579887420.00 151.4520 59.9959 32.0000 1.9978 1.9988 418.6578 418.9079 0.0375 -1.0000 -1.0000 3543482 1579887420.10 151.4520 59.9959 32.0000 1.9974 1.9984 418.4882 418.7395 0.0377 -1.0000 -1.0000 3543542 1579887420.20 151.4520 59.9959 32.0000 1.9975 1.9984 418.6384 418.8893 0.0376 -1.0000 -1.0000 3543941 1579887420.30 151.4520 59.9959 32.0000 1.9973 1.9983 418.9171 419.1690 0.0378 -1.0000 -1.0000 3544011 1579887420.40 151.4520 59.9959 32.0000 1.9955 1.9964 418.9065 419.1583 0.0376 -1.0000 -1.0000 3544072 1579887420.50 151.4802 59.9959 32.0000 1.9968 1.9978 418.6016 418.8518 0.0376 -1.0000 -1.0000 3544142 1579887420.60 151.4802 59.9959 32.0000 1.9979 1.9989 418.6147 418.8653 0.0375 -1.0000 -1.0000 3544211 1579887420.70 151.4802 59.9959 32.0000 1.9972 1.9982 418.7356 418.9856 0.0375 -1.0000 -1.0000 3544281 1579887420.80 151.4802 59.9959 32.0000 1.9962 1.9972 418.5809 418.8315 0.0376 -1.0000 -1.0000 3544341 1579887420.90 151.4802 59.9959 32.0000 1.9972 1.9982 418.4568 418.7071 0.0375 -1.0000 -1.0000 3544411 1579887421.00 151.7621 59.9959 32.0000 1.9986 1.9996 418.4736 418.7234 0.0375 -1.0000 -1.0000 3544481 1579887421.10 151.8435 59.9959 32.0000 1.9981 1.9991 418.4424 418.6922 0.0375 -1.0000 -1.0000 3544541 1579887421.20 151.8435 59.9959 32.0000 1.9973 1.9983 418.6443 418.8952 0.0376 -1.0000 -1.0000 3544621 1579887421.30 151.8435 59.9959 32.0000 1.9967 1.9977 418.7364 418.9870 0.0376 -1.0000 -1.0000 3544701 1579887421.40 151.8435 59.9959 32.0000 1.9973 1.9982 418.9572 419.2074 0.0375 -1.0000 -1.0000 3544771 1579887421.50 151.8435 59.9959 32.0000 1.9969 1.9978 418.9735 419.2248 0.0376 -1.0000 -1.0000 3544841 1579887421.60 151.6166 59.9959 32.0000 1.9991 2.0001 418.5885 418.8394 0.0376 -1.0000 -1.0000 3544901 1579887421.70 151.6166 59.9959 32.0000 1.9992 2.0002 418.5025 418.7536 0.0376 -1.0000 -1.0000 3544981 1579887421.80 151.6166 59.9959 32.0000 1.9982 1.9992 418.7723 419.0225 0.0375 -1.0000 -1.0000 3545281 1579887421.90 151.6166 59.9959 32.0000 1.9968 1.9978 418.9773 419.2281 0.0376 -1.0000 -1.0000 3545341 1579887422.00 151.6166 59.9959 32.0000 1.9978 1.9988 418.7093 418.9602 0.0376 -1.0000 -1.0000 3545421 1579887422.10 151.6166 59.9959 32.0000 1.9995 2.0005 418.6272 418.8777 0.0376 -1.0000 -1.0000 3545481 1579887422.20 151.5005 59.9959 32.0000 1.9978 1.9988 418.5848 418.8356 0.0376 -1.0000 -1.0000 3545541 1579887422.30 151.5005 59.9959 32.0000 1.9953 1.9963 418.9771 419.2271 0.0375 -1.0000 -1.0000 3545730 1579887422.40 151.5005 59.9959 32.0000 1.9959 1.9969 418.7387 418.9894 0.0375 -1.0000 -1.0000 3545790 1579887422.50 151.5005 59.9959 32.0000 1.9966 1.9976 418.5444 418.7947 0.0376 -1.0000 -1.0000 3545851 1579887422.60 151.5005 59.9959 32.0000 1.9991 2.0001 418.6966 418.9468 0.0375 -1.0000 -1.0000 3545920 1579887422.70 151.5005 59.9959 32.0000 1.9966 1.9976 418.9929 419.2442 0.0376 -1.0000 -1.0000 3545990 1579887422.80 151.5005 59.9959 32.0000 1.9955 1.9965 418.9853 419.2370 0.0377 -1.0000 -1.0000 3546420 1579887422.90 151.5005 59.9959 32.0000 1.9958 1.9968 418.7451 418.9964 0.0377 -1.0000 -1.0000 3546500 1579887423.00 151.4984 59.9959 32.0000 1.9970 1.9980 418.6322 418.8839 0.0377 -1.0000 -1.0000 3546560 1579887423.10 151.4984 59.9959 32.0000 1.9965 1.9975 418.4156 418.6661 0.0375 -1.0000 -1.0000 3546620 1579887423.20 151.4984 59.9959 32.0000 1.9968 1.9978 418.4196 418.6689 0.0374 -1.0000 -1.0000 3546690 1579887423.30 151.4984 59.9959 32.0000 1.9964 1.9974 418.4439 418.6937 0.0375 -1.0000 -1.0000 3546940 1579887423.40 151.4948 59.9959 32.0000 1.9965 1.9975 418.6648 418.9150 0.0375 -1.0000 -1.0000 3547010 1579887423.50 151.4948 59.9959 32.0000 1.9952 1.9962 418.6698 418.9206 0.0376 -1.0000 -1.0000 3547080 1579887423.60 151.4948 59.9959 32.0000 1.9956 1.9966 418.7723 419.0224 0.0374 -1.0000 -1.0000 3547140 1579887423.70 151.4948 59.9959 32.0000 1.9946 1.9956 418.8075 419.0572 0.0375 -1.0000 -1.0000 3547210 1579887423.80 151.4948 59.9959 32.0000 1.9969 1.9979 418.8364 419.0875 0.0376 -1.0000 -1.0000 3547280 1579887423.90 151.4948 59.9959 32.0000 1.9979 1.9989 418.4933 418.7427 0.0374 -1.0000 -1.0000 3547340 1579887424.00 151.4948 59.9959 32.0000 1.9972 1.9982 418.4794 418.7297 0.0377 -1.0000 -1.0000 3547410 1579887424.10 151.5372 59.9959 32.0000 1.9967 1.9976 418.8661 419.1176 0.0376 -1.0000 -1.0000 3547470 1579887424.20 151.5372 59.9959 32.0000 1.9962 1.9972 418.9376 419.1889 0.0376 -1.0000 -1.0000 3547540 1579887424.30 151.5187 59.9959 32.0000 1.9958 1.9968 418.9011 419.1522 0.0376 -1.0000 -1.0000 3547610 1579887424.40 151.5034 59.9959 32.0000 1.9963 1.9973 418.8995 419.1492 0.0374 -1.0000 -1.0000 3547670 1579887424.50 151.5034 59.9959 32.0000 1.9975 1.9985 418.4594 418.7097 0.0375 -1.0000 -1.0000 3547740 1579887424.60 151.5034 59.9959 32.0000 1.9980 1.9990 418.5176 418.7680 0.0375 -1.0000 -1.0000 3547810 1579887424.70 151.5034 59.9959 32.0000 1.9974 1.9984 418.4508 418.7019 0.0376 -1.0000 -1.0000 3547880 1579887424.80 151.5138 59.9960 32.0000 1.9956 1.9966 418.7444 418.9944 0.0375 -1.0000 -1.0000 3547940 1579887424.90 151.8265 59.9977 32.0000 1.9992 2.0002 418.8052 419.0567 0.0378 -1.0000 -1.0000 3548050 1579887425.00 151.8265 59.9977 32.0000 1.9986 1.9996 418.4972 418.7489 0.0377 -1.0000 -1.0000 3548109 1579887425.10 151.8265 59.9977 32.0000 1.9983 1.9992 418.7549 419.0060 0.0377 -1.0000 -1.0000 3548169 1579887425.20 151.8265 59.9977 32.0000 1.9992 2.0002 418.7572 419.0086 0.0377 -1.0000 -1.0000 3548239 1579887425.30 151.8265 59.9977 32.0000 1.9972 1.9982 418.3904 418.6406 0.0375 -1.0000 -1.0000 3548309 1579887425.40 151.8265 59.9977 32.0000 1.9965 1.9975 418.5363 418.7857 0.0375 -1.0000 -1.0000 3548559 1579887425.50 151.4848 59.9977 32.0000 1.9960 1.9970 418.6601 418.9109 0.0376 -1.0000 -1.0000 3548619 1579887425.60 151.4974 59.9977 32.0000 1.9966 1.9975 418.8851 419.1366 0.0376 -1.0000 -1.0000 3548679 1579887425.70 151.4974 59.9977 32.0000 1.9962 1.9972 418.8977 419.1487 0.0377 -1.0000 -1.0000 3548749 1579887425.80 151.4974 59.9977 32.0000 1.9958 1.9968 418.7995 419.0512 0.0377 -1.0000 -1.0000 3548839 1579887425.90 151.4974 59.9977 32.0000 1.9959 1.9968 418.6063 418.8569 0.0376 -1.0000 -1.0000 3549019 1579887426.00 151.6894 59.9977 32.0000 1.9970 1.9980 418.4980 418.7484 0.0375 -1.0000 -1.0000 3549099 1579887426.10 151.6894 59.9977 32.0000 1.9969 1.9979 418.4638 418.7150 0.0377 -1.0000 -1.0000 3549159 1579887426.20 151.6894 59.9977 32.0000 1.9982 1.9991 418.5731 418.8243 0.0376 -1.0000 -1.0000 3549219 1579887426.30 151.6894 59.9977 32.0000 1.9964 1.9974 418.6538 418.9032 0.0373 -1.0000 -1.0000 3549299 1579887426.40 151.6894 59.9977 32.0000 1.9962 1.9972 418.9369 419.1872 0.0375 -1.0000 -1.0000 3549679 1579887426.50 151.4584 59.9977 32.0000 1.9950 1.9960 418.7802 419.0309 0.0376 -1.0000 -1.0000 3549739 1579887426.60 151.4584 59.9977 32.0000 1.9958 1.9968 418.8017 419.0526 0.0376 -1.0000 -1.0000 3549809 1579887426.70 151.4584 59.9977 32.0000 1.9959 1.9969 418.6924 418.9433 0.0376 -1.0000 -1.0000 3549869 1579887426.80 151.4584 59.9977 32.0000 1.9949 1.9958 418.6966 418.9476 0.0376 -1.0000 -1.0000 3549939 1579887426.90 151.4584 59.9977 32.0000 1.9962 1.9972 418.6119 418.8621 0.0375 -1.0000 -1.0000 3550278 1579887427.00 151.4584 59.9977 32.0000 1.9950 1.9960 418.6601 418.9099 0.0375 -1.0000 -1.0000 3550338 1579887427.10 151.4584 59.9977 32.0000 1.9963 1.9972 418.3883 418.6388 0.0376 -1.0000 -1.0000 3550408 1579887427.20 151.4584 59.9977 32.0000 1.9983 1.9993 418.3625 418.6132 0.0377 -1.0000 -1.0000 3550478 1579887427.30 151.5466 59.9977 32.0000 1.9997 2.0007 418.5601 418.8114 0.0376 -1.0000 -1.0000 3550538 1579887427.40 151.6297 59.9977 32.0000 1.9962 1.9972 418.7343 418.9845 0.0375 -1.0000 -1.0000 3550778 1579887427.50 151.6297 59.9977 32.0000 1.9957 1.9967 418.9082 419.1580 0.0374 -1.0000 -1.0000 3550838 1579887427.60 151.3843 59.9977 32.0000 1.9944 1.9954 418.8221 419.0724 0.0376 -1.0000 -1.0000 3550898 1579887427.70 151.3843 59.9977 32.0000 1.9940 1.9950 418.7748 419.0255 0.0375 -1.0000 -1.0000 3550978 1579887427.80 151.3843 59.9977 32.0000 1.9930 1.9939 418.7624 419.0123 0.0375 -1.0000 -1.0000 3551038 1579887427.90 151.3843 59.9977 32.0000 1.9951 1.9961 418.6101 418.8606 0.0376 -1.0000 -1.0000 3551268 1579887428.00 151.3843 59.9977 32.0000 1.9947 1.9957 418.8052 419.0563 0.0377 -1.0000 -1.0000 3551338 1579887428.10 151.3010 59.9977 32.0000 1.9954 1.9964 418.4791 418.7302 0.0376 -1.0000 -1.0000 3551408 1579887428.20 151.2899 59.9977 32.0000 1.9967 1.9977 418.6103 418.8603 0.0375 -1.0000 -1.0000 3551468 1579887428.30 151.2899 59.9977 32.0000 1.9972 1.9982 418.5215 418.7720 0.0376 -1.0000 -1.0000 3551558 1579887428.40 151.2899 59.9977 32.0000 1.9966 1.9976 418.4564 418.7063 0.0374 -1.0000 -1.0000 3552038 1579887428.50 151.2899 59.9977 32.0000 1.9966 1.9976 418.6426 418.8934 0.0376 -1.0000 -1.0000 3552107 1579887428.60 151.2899 59.9977 32.0000 1.9960 1.9970 418.6190 418.8699 0.0376 -1.0000 -1.0000 3552177 1579887428.70 151.4385 59.9977 32.0000 1.9971 1.9981 418.6301 418.8807 0.0375 -1.0000 -1.0000 3552237 1579887428.80 151.4385 59.9977 32.0000 1.9948 1.9958 418.7033 418.9537 0.0375 -1.0000 -1.0000 3552307 1579887428.90 151.4385 59.9977 32.0000 1.9953 1.9963 418.8210 419.0714 0.0376 -1.0000 -1.0000 3552557 1579887429.00 151.4385 59.9977 32.0000 1.9967 1.9977 418.6496 418.8998 0.0375 -1.0000 -1.0000 3552617 1579887429.10 151.4385 59.9977 32.0000 1.9987 1.9996 418.4453 418.6964 0.0376 -1.0000 -1.0000 3552687 1579887429.20 151.5478 59.9977 32.0000 1.9978 1.9988 418.7055 418.9565 0.0377 -1.0000 -1.0000 3552757 1579887429.30 151.5583 59.9977 32.0000 1.9952 1.9962 418.8786 419.1297 0.0376 -1.0000 -1.0000 3552817 1579887429.40 151.5583 59.9977 32.0000 1.9949 1.9959 418.9011 419.1515 0.0375 -1.0000 -1.0000 3553027 1579887429.50 151.5583 59.9977 32.0000 1.9970 1.9980 418.6254 418.8762 0.0376 -1.0000 -1.0000 3553097 1579887429.60 151.5583 59.9977 32.0000 1.9982 1.9991 418.4456 418.6965 0.0376 -1.0000 -1.0000 3553157 1579887429.70 151.5414 59.9976 32.0000 1.9965 1.9974 418.4537 418.7044 0.0375 -1.0000 -1.0000 3553237 1579887429.80 151.4951 59.9975 32.0000 1.9963 1.9973 418.7691 419.0191 0.0375 -1.0000 -1.0000 3553297 1579887429.90 151.4951 59.9975 32.0000 1.9970 1.9980 418.8847 419.1363 0.0376 -1.0000 -1.0000 3553357 1579887430.00 151.4951 59.9975 32.0000 1.9984 1.9993 418.6745 418.9253 0.0376 -1.0000 -1.0000 3553697 1579887430.10 151.4951 59.9975 32.0000 1.9972 1.9982 418.3889 418.6405 0.0377 -1.0000 -1.0000 3553757 1579887430.20 151.4951 59.9975 32.0000 1.9960 1.9970 418.3638 418.6147 0.0376 -1.0000 -1.0000 3553827 1579887430.30 151.4788 59.9975 32.0000 1.9951 1.9960 418.5592 418.8099 0.0376 -1.0000 -1.0000 3553897 1579887430.40 151.2870 59.9975 32.0000 1.9936 1.9946 418.7052 418.9557 0.0375 -1.0000 -1.0000 3553957 1579887430.50 151.2870 59.9975 32.0000 1.9957 1.9967 418.6832 418.9346 0.0377 -1.0000 -1.0000 3554067 1579887430.60 151.2870 59.9975 32.0000 1.9934 1.9944 418.7370 418.9882 0.0376 -1.0000 -1.0000 3554137 1579887430.70 151.2870 59.9975 32.0000 1.9950 1.9960 418.7749 419.0256 0.0376 -1.0000 -1.0000 3554196 1579887430.80 151.2870 59.9975 32.0000 1.9951 1.9961 418.9398 419.1914 0.0377 -1.0000 -1.0000 3554266 1579887430.90 151.3079 59.9975 32.0000 1.9956 1.9966 418.9620 419.2136 0.0377 -1.0000 -1.0000 3554336 1579887431.00 151.4868 59.9975 32.0000 1.9978 1.9988 419.0097 419.2619 0.0377 -1.0000 -1.0000 3554396 1579887431.10 151.4868 59.9975 32.0000 1.9973 1.9983 418.6248 418.8762 0.0377 -1.0000 -1.0000 3554456 1579887431.20 151.4868 59.9975 32.0000 1.9974 1.9983 418.3223 418.5723 0.0375 -1.0000 -1.0000 3554536 1579887431.30 151.4868 59.9975 32.0000 1.9982 1.9992 418.5527 418.8036 0.0377 -1.0000 -1.0000 3554596 1579887431.40 151.4868 59.9975 32.0000 1.9970 1.9980 418.8156 419.0670 0.0376 -1.0000 -1.0000 3554666 1579887431.50 151.3378 59.9975 32.0000 1.9964 1.9974 418.6823 418.9336 0.0376 -1.0000 -1.0000 3554796 1579887431.60 151.3378 59.9975 32.0000 1.9968 1.9978 418.6051 418.8548 0.0375 -1.0000 -1.0000 3554856 1579887431.70 151.3378 59.9975 32.0000 1.9957 1.9967 418.4002 418.6511 0.0376 -1.0000 -1.0000 3554926 1579887431.80 151.3378 59.9975 32.0000 1.9969 1.9979 418.5479 418.7977 0.0374 -1.0000 -1.0000 3554996 1579887431.90 151.3378 59.9975 32.0000 1.9959 1.9968 418.5924 418.8431 0.0377 -1.0000 -1.0000 3555056 1579887432.00 151.3837 59.9975 32.0000 1.9962 1.9972 418.6475 418.8987 0.0376 -1.0000 -1.0000 3555536 1579887432.10 151.5321 59.9975 32.0000 1.9953 1.9963 418.7513 419.0029 0.0377 -1.0000 -1.0000 3555606 1579887432.20 151.5321 59.9975 32.0000 1.9956 1.9966 418.6303 418.8816 0.0376 -1.0000 -1.0000 3555666 1579887432.30 151.5321 59.9975 32.0000 1.9962 1.9972 418.6096 418.8601 0.0376 -1.0000 -1.0000 3555736 1579887432.40 151.5321 59.9975 32.0000 1.9972 1.9982 418.6763 418.9270 0.0376 -1.0000 -1.0000 3555806 1579887432.50 151.5321 59.9975 32.0000 1.9957 1.9967 418.7470 418.9977 0.0376 -1.0000 -1.0000 3556036 1579887432.60 151.5934 59.9975 32.0000 1.9963 1.9972 418.6704 418.9214 0.0376 -1.0000 -1.0000 3556115 1579887432.70 151.5934 59.9975 32.0000 1.9974 1.9984 418.8116 419.0624 0.0376 -1.0000 -1.0000 3556175 1579887432.80 151.5934 59.9975 32.0000 1.9975 1.9984 418.9131 419.1648 0.0377 -1.0000 -1.0000 3556236 1579887432.90 151.5934 59.9975 32.0000 1.9953 1.9963 418.7563 419.0075 0.0376 -1.0000 -1.0000 3556315 1579887433.00 151.5934 59.9975 32.0000 1.9951 1.9961 418.6628 418.9141 0.0376 -1.0000 -1.0000 3556375 1579887433.10 151.5620 59.9975 32.0000 1.9969 1.9979 418.7024 418.9530 0.0376 -1.0000 -1.0000 3556545 1579887433.20 151.5080 59.9975 32.0000 1.9978 1.9988 418.7739 419.0243 0.0375 -1.0000 -1.0000 3556625 1579887433.30 151.5080 59.9975 32.0000 1.9979 1.9989 418.8030 419.0527 0.0374 -1.0000 -1.0000 3556685 1579887433.40 151.5080 59.9975 32.0000 1.9976 1.9986 418.6258 418.8760 0.0375 -1.0000 -1.0000 3556755 1579887433.50 151.5080 59.9975 32.0000 1.9978 1.9988 418.6167 418.8689 0.0378 -1.0000 -1.0000 3556825 1579887433.60 151.5080 59.9975 32.0000 1.9961 1.9971 418.4737 418.7248 0.0376 -1.0000 -1.0000 3557055 1579887433.70 151.6291 59.9975 32.0000 1.9962 1.9972 418.6263 418.8773 0.0377 -1.0000 -1.0000 3557135 1579887433.80 151.6291 59.9975 32.0000 1.9962 1.9972 418.7024 418.9540 0.0377 -1.0000 -1.0000 3557195 1579887433.90 151.6291 59.9975 32.0000 1.9956 1.9965 418.7475 418.9982 0.0375 -1.0000 -1.0000 3557275 1579887434.00 151.6291 59.9975 32.0000 1.9958 1.9967 418.9830 419.2343 0.0377 -1.0000 -1.0000 3557345 1579887434.10 151.6291 59.9975 32.0000 1.9946 1.9956 418.8826 419.1345 0.0376 -1.0000 -1.0000 3557515 1579887434.20 151.6170 59.9975 32.0000 1.9976 1.9986 418.7884 419.0389 0.0375 -1.0000 -1.0000 3557585 1579887434.30 151.3201 59.9975 32.0000 1.9978 1.9988 418.5213 418.7716 0.0375 -1.0000 -1.0000 3557655 1579887434.40 151.3201 59.9975 32.0000 1.9977 1.9987 418.5735 418.8242 0.0376 -1.0000 -1.0000 3557715 1579887434.50 151.3201 59.9975 32.0000 1.9960 1.9969 418.8536 419.1039 0.0375 -1.0000 -1.0000 3557775 1579887434.60 151.3201 59.9975 32.0000 1.9958 1.9968 418.9251 419.1757 0.0376 -1.0000 -1.0000 3558234 1579887434.70 151.3201 59.9975 32.0000 1.9960 1.9969 418.7958 419.0468 0.0376 -1.0000 -1.0000 3558294 1579887434.80 151.3675 59.9971 32.0000 1.9972 1.9981 418.6957 418.9461 0.0375 -1.0000 -1.0000 3558354 1579887434.90 151.4547 59.9962 32.0000 1.9970 1.9980 418.5783 418.8284 0.0376 -1.0000 -1.0000 3558434 1579887435.00 151.4547 59.9962 32.0000 1.9970 1.9980 418.6130 418.8645 0.0377 -1.0000 -1.0000 3558494 1579887435.10 151.4547 59.9962 32.0000 1.9973 1.9983 418.6397 418.8896 0.0374 -1.0000 -1.0000 3558784 1579887435.20 151.4547 59.9962 32.0000 1.9980 1.9990 418.5785 418.8288 0.0376 -1.0000 -1.0000 3558864 1579887435.30 151.4547 59.9962 32.0000 1.9980 1.9990 418.4016 418.6514 0.0375 -1.0000 -1.0000 3558924 1579887435.40 151.5557 59.9962 32.0000 1.9988 1.9998 418.4256 418.6765 0.0376 -1.0000 -1.0000 3558994 1579887435.50 151.5557 59.9962 32.0000 1.9966 1.9975 418.6996 418.9506 0.0377 -1.0000 -1.0000 3559054 1579887435.60 151.5557 59.9962 32.0000 1.9952 1.9962 418.7401 418.9909 0.0375 -1.0000 -1.0000 3559294 1579887435.70 151.5557 59.9962 32.0000 1.9964 1.9973 418.7228 418.9723 0.0374 -1.0000 -1.0000 3559364 1579887435.80 151.5557 59.9962 32.0000 1.9972 1.9982 418.8435 419.0932 0.0375 -1.0000 -1.0000 3559424 1579887435.90 151.4127 59.9962 32.0000 1.9957 1.9967 418.5881 418.8381 0.0375 -1.0000 -1.0000 3559494 1579887436.00 151.3968 59.9962 32.0000 1.9955 1.9964 418.7432 418.9934 0.0374 -1.0000 -1.0000 3559564 1579887436.10 151.3968 59.9962 32.0000 1.9967 1.9977 418.6372 418.8876 0.0376 -1.0000 -1.0000 3559703 1579887436.20 151.3968 59.9962 32.0000 1.9977 1.9987 418.5363 418.7868 0.0376 -1.0000 -1.0000 3559764 1579887436.30 151.3968 59.9962 32.0000 1.9962 1.9972 418.4906 418.7408 0.0375 -1.0000 -1.0000 3559833 1579887436.40 151.3968 59.9962 32.0000 1.9962 1.9971 418.6188 418.8696 0.0376 -1.0000 -1.0000 3559893 1579887436.50 151.4617 59.9962 32.0000 1.9980 1.9990 418.5894 418.8401 0.0376 -1.0000 -1.0000 3559964 1579887436.60 151.4617 59.9962 32.0000 1.9986 1.9996 418.4926 418.7440 0.0377 -1.0000 -1.0000 3600293 1579887436.70 151.4617 59.9962 32.0000 1.9983 1.9992 418.7525 419.0037 0.0376 -1.0000 -1.0000 3600353 1579887436.80 151.4617 59.9962 32.0000 1.9970 1.9980 418.5154 418.7657 0.0376 -1.0000 -1.0000 3600423 1579887436.90 151.4617 59.9962 32.0000 1.9959 1.9969 418.5480 418.7990 0.0377 -1.0000 -1.0000 3600493 1579887437.00 151.3956 59.9962 32.0000 1.9960 1.9970 418.5900 418.8418 0.0377 -1.0000 -1.0000 3600553 1579887437.10 151.3956 59.9962 32.0000 1.9944 1.9954 418.7584 419.0089 0.0375 -1.0000 -1.0000 3600623 1579887437.20 151.3956 59.9962 32.0000 1.9946 1.9956 418.7119 418.9610 0.0373 -1.0000 -1.0000 3600693 1579887437.30 151.3956 59.9962 32.0000 1.9943 1.9953 418.7710 419.0216 0.0376 -1.0000 -1.0000 3600753 1579887437.40 151.3956 59.9962 32.0000 1.9952 1.9962 418.8147 419.0666 0.0378 -1.0000 -1.0000 3600833 1579887437.50 151.4170 59.9962 32.0000 1.9969 1.9979 418.8247 419.0751 0.0375 -1.0000 -1.0000 3600903 1579887437.60 151.6609 59.9962 32.0000 1.9984 1.9994 418.7726 419.0226 0.0375 -1.0000 -1.0000 3600963 1579887437.70 151.6609 59.9962 32.0000 1.9977 1.9986 418.5664 418.8171 0.0376 -1.0000 -1.0000 3601253 1579887437.80 151.6609 59.9962 32.0000 1.9974 1.9984 418.5737 418.8246 0.0376 -1.0000 -1.0000 3601313 1579887437.90 151.6609 59.9962 32.0000 1.9979 1.9989 418.5330 418.7844 0.0378 -1.0000 -1.0000 3601383 1579887438.00 151.6609 59.9962 32.0000 1.9956 1.9966 418.7215 418.9726 0.0376 -1.0000 -1.0000 3601463 1579887438.10 151.6609 59.9962 32.0000 1.9952 1.9962 418.7434 418.9945 0.0377 -1.0000 -1.0000 3601533 1579887438.20 151.6244 59.9962 32.0000 1.9966 1.9976 418.6387 418.8884 0.0373 -1.0000 -1.0000 3601763 1579887438.30 151.6244 59.9962 32.0000 1.9973 1.9983 418.5312 418.7821 0.0377 -1.0000 -1.0000 3601842 1579887438.40 151.6244 59.9962 32.0000 1.9976 1.9985 418.5241 418.7751 0.0376 -1.0000 -1.0000 3601912 1579887438.50 151.6244 59.9962 32.0000 1.9979 1.9989 418.5174 418.7673 0.0374 -1.0000 -1.0000 3602002 1579887438.60 151.6244 59.9962 32.0000 1.9980 1.9990 418.3985 418.6496 0.0376 -1.0000 -1.0000 3602072 1579887438.70 151.5911 59.9962 32.0000 1.9967 1.9977 418.5632 418.8141 0.0376 -1.0000 -1.0000 3602202 1579887438.80 151.5504 59.9962 32.0000 1.9954 1.9964 418.5901 418.8412 0.0376 -1.0000 -1.0000 3602262 1579887438.90 151.5504 59.9962 32.0000 1.9950 1.9960 418.6823 418.9327 0.0375 -1.0000 -1.0000 3602332 1579887439.00 151.5504 59.9962 32.0000 1.9952 1.9962 418.7690 419.0196 0.0376 -1.0000 -1.0000 3602392 1579887439.10 151.5504 59.9962 32.0000 1.9966 1.9976 418.7963 419.0475 0.0376 -1.0000 -1.0000 3602462 1579887439.20 151.5504 59.9962 32.0000 1.9979 1.9988 418.6671 418.9181 0.0376 -1.0000 -1.0000 3602552 1579887439.30 151.2791 59.9962 32.0000 1.9967 1.9977 418.5691 418.8199 0.0375 -1.0000 -1.0000 3602612 1579887439.40 151.2791 59.9962 32.0000 1.9968 1.9978 418.5555 418.8059 0.0375 -1.0000 -1.0000 3602682 1579887439.50 151.2791 59.9962 32.0000 1.9959 1.9969 418.4573 418.7060 0.0373 -1.0000 -1.0000 3602752 1579887439.60 151.2791 59.9962 32.0000 1.9952 1.9961 418.5022 418.7523 0.0376 -1.0000 -1.0000 3602812 1579887439.70 151.2791 59.9962 32.0000 1.9959 1.9969 418.4952 418.7460 0.0376 -1.0000 -1.0000 3603552 1579887439.80 151.4169 59.9976 32.0000 1.9977 1.9987 418.5573 418.8076 0.0375 -1.0000 -1.0000 3603611 1579887439.90 151.4538 59.9979 32.0000 1.9972 1.9982 418.6484 418.8988 0.0375 -1.0000 -1.0000 3603681 1579887440.00 151.4538 59.9979 32.0000 1.9949 1.9959 418.6283 418.8780 0.0374 -1.0000 -1.0000 3603751 1579887440.10 151.4538 59.9979 32.0000 1.9966 1.9976 418.8312 419.0819 0.0376 -1.0000 -1.0000 3603811 1579887440.20 151.4538 59.9979 32.0000 1.9967 1.9977 418.9996 419.2502 0.0375 -1.0000 -1.0000 3603881 1579887440.30 151.4538 59.9979 32.0000 1.9960 1.9969 418.6608 418.9103 0.0374 -1.0000 -1.0000 3603951 1579887440.40 151.5631 59.9979 32.0000 1.9967 1.9977 418.6430 418.8932 0.0375 -1.0000 -1.0000 3604011 1579887440.50 151.5631 59.9979 32.0000 1.9977 1.9987 418.5376 418.7877 0.0375 -1.0000 -1.0000 3604071 1579887440.60 151.5631 59.9979 32.0000 1.9972 1.9982 418.5416 418.7924 0.0376 -1.0000 -1.0000 3604151 1579887440.70 151.5631 59.9979 32.0000 1.9977 1.9987 418.5406 418.7907 0.0375 -1.0000 -1.0000 3604331 1579887440.80 151.5631 59.9979 32.0000 1.9964 1.9973 418.5748 418.8259 0.0376 -1.0000 -1.0000 3604391 1579887440.90 151.5631 59.9979 32.0000 1.9977 1.9987 418.5195 418.7699 0.0376 -1.0000 -1.0000 3604471 1579887441.00 151.6007 59.9979 32.0000 1.9976 1.9986 418.7654 419.0157 0.0376 -1.0000 -1.0000 3604531 1579887441.10 151.6007 59.9979 32.0000 1.9965 1.9975 418.6885 418.9403 0.0377 -1.0000 -1.0000 3604591 1579887441.20 151.5045 59.9979 32.0000 1.9951 1.9961 418.8311 419.0826 0.0377 -1.0000 -1.0000 3604661 1579887441.30 151.5816 59.9979 32.0000 1.9970 1.9980 418.8792 419.1300 0.0375 -1.0000 -1.0000 3605460 1579887441.40 151.5816 59.9979 32.0000 1.9968 1.9978 418.5545 418.8050 0.0376 -1.0000 -1.0000 3605551 1579887441.50 151.5816 59.9979 32.0000 1.9984 1.9994 418.4179 418.6707 0.0379 -1.0000 -1.0000 3605610 1579887441.60 151.5816 59.9979 32.0000 1.9961 1.9971 418.7121 418.9633 0.0376 -1.0000 -1.0000 3605680 1579887441.70 151.5816 59.9979 32.0000 1.9954 1.9964 418.9863 419.2377 0.0377 -1.0000 -1.0000 3605750 1579887441.80 151.5816 59.9979 32.0000 1.9967 1.9977 418.8910 419.1419 0.0377 -1.0000 -1.0000 3605810 1579887441.90 151.5816 59.9979 32.0000 1.9967 1.9977 418.9607 419.2139 0.0379 -1.0000 -1.0000 3605870 1579887442.00 151.5816 59.9979 32.0000 1.9968 1.9978 418.7037 418.9548 0.0376 -1.0000 -1.0000 3605950 1579887442.10 151.5777 59.9979 32.0000 1.9966 1.9975 418.7848 419.0348 0.0375 -1.0000 -1.0000 3606020 1579887442.20 151.4154 59.9979 32.0000 1.9957 1.9966 418.6505 418.9025 0.0378 -1.0000 -1.0000 3606090 1579887442.30 151.4154 59.9979 32.0000 1.9951 1.9961 418.6914 418.9433 0.0377 -1.0000 -1.0000 3606170 1579887442.40 151.4154 59.9979 32.0000 1.9959 1.9969 418.4526 418.7034 0.0376 -1.0000 -1.0000 3606230 1579887442.50 151.4154 59.9979 32.0000 1.9980 1.9990 418.5299 418.7808 0.0376 -1.0000 -1.0000 3606300 1579887442.60 151.4154 59.9979 32.0000 1.9971 1.9981 418.5591 418.8099 0.0376 -1.0000 -1.0000 3606370 1579887442.70 151.4473 59.9979 32.0000 1.9963 1.9973 418.5540 418.8047 0.0376 -1.0000 -1.0000 3606440 1579887442.80 151.4570 59.9979 32.0000 1.9960 1.9970 418.5526 418.8036 0.0376 -1.0000 -1.0000 3606550 1579887442.90 151.4570 59.9979 32.0000 1.9955 1.9965 418.6114 418.8619 0.0376 -1.0000 -1.0000 3606620 1579887443.00 151.4570 59.9979 32.0000 1.9954 1.9964 418.6156 418.8663 0.0376 -1.0000 -1.0000 3606690 1579887443.10 151.4570 59.9979 32.0000 1.9952 1.9962 418.7664 419.0161 0.0374 -1.0000 -1.0000 3606770 1579887443.20 151.4570 59.9979 32.0000 1.9961 1.9971 418.7507 419.0021 0.0377 -1.0000 -1.0000 3606850 1579887443.30 151.4570 59.9979 32.0000 1.9967 1.9977 418.6865 418.9384 0.0378 -1.0000 -1.0000 3606910 1579887443.40 151.4570 59.9979 32.0000 1.9953 1.9963 418.7368 418.9879 0.0377 -1.0000 -1.0000 3606980 1579887443.50 151.4570 59.9979 32.0000 1.9947 1.9957 418.6222 418.8741 0.0378 -1.0000 -1.0000 3607040 1579887443.60 151.4570 59.9979 32.0000 1.9966 1.9976 418.7476 418.9991 0.0376 -1.0000 -1.0000 3607100 1579887443.70 151.4570 59.9979 32.0000 1.9968 1.9978 418.6839 418.9352 0.0377 -1.0000 -1.0000 3607180 1579887443.80 151.6252 59.9979 32.0000 1.9981 1.9991 418.6800 418.9317 0.0377 -1.0000 -1.0000 3607240 1579887443.90 151.6409 59.9979 32.0000 1.9962 1.9972 418.6135 418.8634 0.0375 -1.0000 -1.0000 3607299 1579887444.00 151.6409 59.9979 32.0000 1.9968 1.9978 418.5812 418.8325 0.0377 -1.0000 -1.0000 3607380 1579887444.10 151.6409 59.9979 32.0000 1.9951 1.9961 418.6982 418.9486 0.0375 -1.0000 -1.0000 3607450 1579887444.20 151.6409 59.9979 32.0000 1.9963 1.9972 418.4135 418.6644 0.0376 -1.0000 -1.0000 3607519 1579887444.30 151.6409 59.9979 32.0000 1.9961 1.9971 418.5406 418.7916 0.0376 -1.0000 -1.0000 3607589 1579887444.40 151.7079 59.9979 32.0000 1.9962 1.9971 418.5309 418.7829 0.0378 -1.0000 -1.0000 3607649 1579887444.50 151.7079 59.9979 32.0000 1.9968 1.9978 418.7008 418.9517 0.0376 -1.0000 -1.0000 3607709 1579887444.60 151.7079 59.9979 32.0000 1.9985 1.9995 418.8818 419.1335 0.0378 -1.0000 -1.0000 3607789 1579887444.70 151.7079 59.9979 32.0000 1.9970 1.9980 418.7310 418.9820 0.0376 -1.0000 -1.0000 3607849 1579887444.80 151.7079 59.9979 32.0000 1.9970 1.9980 418.4082 418.6594 0.0377 -1.0000 -1.0000 3607909 1579887444.90 151.4141 59.9983 32.0000 1.9968 1.9978 418.4798 418.7316 0.0378 -1.0000 -1.0000 3608269 1579887445.00 151.4141 59.9983 32.0000 1.9959 1.9969 418.6425 418.8939 0.0377 -1.0000 -1.0000 3608339 1579887445.10 151.4141 59.9983 32.0000 1.9958 1.9968 418.4804 418.7311 0.0376 -1.0000 -1.0000 3608399 1579887445.20 151.4141 59.9983 32.0000 1.9962 1.9972 418.4950 418.7459 0.0376 -1.0000 -1.0000 3608469 1579887445.30 151.4141 59.9983 32.0000 1.9959 1.9969 418.7279 418.9789 0.0376 -1.0000 -1.0000 3608529 1579887445.40 151.4141 59.9983 32.0000 1.9946 1.9956 418.7058 418.9570 0.0376 -1.0000 -1.0000 3608719 1579887445.50 151.4171 59.9983 32.0000 1.9958 1.9968 418.6548 418.9061 0.0377 -1.0000 -1.0000 3608779 1579887445.60 151.4171 59.9983 32.0000 1.9956 1.9966 418.7384 418.9901 0.0377 -1.0000 -1.0000 3608839 1579887445.70 151.4171 59.9983 32.0000 1.9959 1.9969 418.7979 419.0484 0.0375 -1.0000 -1.0000 3608919 1579887445.80 151.4171 59.9983 32.0000 1.9956 1.9966 418.8157 419.0669 0.0376 -1.0000 -1.0000 3608979 1579887445.90 151.4171 59.9983 32.0000 1.9963 1.9973 418.6832 418.9344 0.0377 -1.0000 -1.0000 3609208 1579887446.00 151.4114 59.9983 32.0000 1.9962 1.9972 418.5343 418.7848 0.0375 -1.0000 -1.0000 3609279 1579887446.10 151.3949 59.9983 32.0000 1.9968 1.9978 418.5871 418.8382 0.0376 -1.0000 -1.0000 3609338 1579887446.20 151.3949 59.9983 32.0000 1.9962 1.9972 418.3878 418.6380 0.0375 -1.0000 -1.0000 3609398 1579887446.30 151.3949 59.9983 32.0000 1.9957 1.9967 418.5698 418.8202 0.0375 -1.0000 -1.0000 3609478 1579887446.40 151.3949 59.9983 32.0000 1.9979 1.9989 418.3382 418.5893 0.0377 -1.0000 -1.0000 3609798 1579887446.50 151.3949 59.9983 32.0000 1.9980 1.9990 418.4767 418.7282 0.0377 -1.0000 -1.0000 3609858 1579887446.60 151.3949 59.9983 32.0000 1.9977 1.9987 418.6243 418.8743 0.0375 -1.0000 -1.0000 3609938 1579887446.70 151.4958 59.9983 32.0000 1.9945 1.9955 418.7876 419.0385 0.0376 -1.0000 -1.0000 3609998 1579887446.80 151.4958 59.9983 32.0000 1.9968 1.9978 418.7935 419.0442 0.0376 -1.0000 -1.0000 3610068 1579887446.90 151.4958 59.9983 32.0000 1.9957 1.9967 418.5613 418.8118 0.0376 -1.0000 -1.0000 3610138 1579887447.00 151.4958 59.9983 32.0000 1.9974 1.9984 418.5823 418.8339 0.0376 -1.0000 -1.0000 3610468 1579887447.10 151.4958 59.9983 32.0000 1.9962 1.9972 418.4873 418.7377 0.0375 -1.0000 -1.0000 3610528 1579887447.20 151.6072 59.9983 32.0000 1.9965 1.9975 418.4382 418.6899 0.0377 -1.0000 -1.0000 3610608 1579887447.30 151.6391 59.9983 32.0000 1.9959 1.9969 418.3217 418.5723 0.0376 -1.0000 -1.0000 3610668 1579887447.40 151.6391 59.9983 32.0000 1.9973 1.9983 418.5901 418.8399 0.0375 -1.0000 -1.0000 3610738 1579887447.50 151.6391 59.9983 32.0000 1.9959 1.9969 418.9398 419.1909 0.0376 -1.0000 -1.0000 3610968 1579887447.60 151.6391 59.9983 32.0000 1.9971 1.9981 418.9191 419.1700 0.0376 -1.0000 -1.0000 3611028 1579887447.70 151.6391 59.9983 32.0000 1.9964 1.9974 418.6757 418.9267 0.0377 -1.0000 -1.0000 3611108 1579887447.80 151.6060 59.9983 32.0000 1.9957 1.9967 418.6911 418.9433 0.0378 -1.0000 -1.0000 3611168 1579887447.90 151.6060 59.9983 32.0000 1.9972 1.9982 418.5191 418.7710 0.0377 -1.0000 -1.0000 3611238 1579887448.00 151.6060 59.9983 32.0000 1.9978 1.9988 418.6140 418.8646 0.0376 -1.0000 -1.0000 3611507 1579887448.10 151.6060 59.9983 32.0000 1.9976 1.9986 418.6598 418.9105 0.0376 -1.0000 -1.0000 3611567 1579887448.20 151.6060 59.9983 32.0000 1.9952 1.9962 418.5907 418.8410 0.0375 -1.0000 -1.0000 3611637 1579887448.30 151.2866 59.9983 32.0000 1.9950 1.9960 418.5506 418.8026 0.0377 -1.0000 -1.0000 3611707 1579887448.40 151.2866 59.9983 32.0000 1.9959 1.9969 418.7245 418.9745 0.0375 -1.0000 -1.0000 3611777 1579887448.50 151.2866 59.9983 32.0000 1.9946 1.9955 418.8391 419.0896 0.0375 -1.0000 -1.0000 3611947 1579887448.60 151.2866 59.9983 32.0000 1.9942 1.9952 418.8841 419.1344 0.0375 -1.0000 -1.0000 3612017 1579887448.70 151.2866 59.9983 32.0000 1.9957 1.9967 418.7567 419.0078 0.0377 -1.0000 -1.0000 3612087 1579887448.80 151.4077 59.9983 32.0000 1.9977 1.9987 418.8834 419.1347 0.0376 -1.0000 -1.0000 3612147 1579887448.90 151.7008 59.9983 32.0000 1.9995 2.0005 418.6503 418.9002 0.0375 -1.0000 -1.0000 3612217 1579887449.00 151.7008 59.9983 32.0000 1.9968 1.9978 418.7459 418.9961 0.0375 -1.0000 -1.0000 3612457 1579887449.10 151.7008 59.9983 32.0000 1.9959 1.9968 418.6969 418.9470 0.0376 -1.0000 -1.0000 3612517 1579887449.20 151.7008 59.9983 32.0000 1.9975 1.9985 418.9584 419.2106 0.0378 -1.0000 -1.0000 3612587 1579887449.30 151.7008 59.9983 32.0000 1.9968 1.9977 418.8690 419.1208 0.0377 -1.0000 -1.0000 3612647 1579887449.40 151.5748 59.9983 32.0000 1.9974 1.9984 418.6176 418.8685 0.0376 -1.0000 -1.0000 3612727 1579887449.50 151.5748 59.9983 32.0000 1.9969 1.9979 418.4881 418.7393 0.0377 -1.0000 -1.0000 3612837 1579887449.60 151.5748 59.9983 32.0000 1.9969 1.9979 418.4407 418.6923 0.0377 -1.0000 -1.0000 3612897 1579887449.70 151.5748 59.9983 32.0000 1.9947 1.9957 418.5856 418.8366 0.0376 -1.0000 -1.0000 3612977 1579887449.80 151.5748 59.9983 32.0000 1.9957 1.9967 418.6673 418.9177 0.0375 -1.0000 -1.0000 3613037 1579887449.90 151.4349 59.9976 32.0000 1.9961 1.9971 418.4675 418.7183 0.0376 -1.0000 -1.0000 3613096 1579887450.00 151.3983 59.9974 32.0000 1.9948 1.9957 418.6587 418.9093 0.0375 -1.0000 -1.0000 3613337 1579887450.10 151.3983 59.9974 32.0000 1.9959 1.9969 418.7019 418.9528 0.0376 -1.0000 -1.0000 3613396 1579887450.20 151.3983 59.9974 32.0000 1.9960 1.9970 418.8067 419.0585 0.0377 -1.0000 -1.0000 3613456 1579887450.30 151.3983 59.9974 32.0000 1.9957 1.9967 418.7370 418.9889 0.0377 -1.0000 -1.0000 3613526 1579887450.40 151.3983 59.9974 32.0000 1.9960 1.9970 418.6313 418.8833 0.0377 -1.0000 -1.0000 3613596 1579887450.50 151.3659 59.9974 32.0000 1.9960 1.9970 418.4210 418.6715 0.0375 -1.0000 -1.0000 3613656 1579887450.60 151.3659 59.9974 32.0000 1.9978 1.9988 418.4137 418.6641 0.0376 -1.0000 -1.0000 3614106 1579887450.70 151.3659 59.9974 32.0000 1.9982 1.9992 418.4036 418.6538 0.0375 -1.0000 -1.0000 3614166 1579887450.80 151.3659 59.9974 32.0000 1.9970 1.9980 418.7298 418.9809 0.0376 -1.0000 -1.0000 3614236 1579887450.90 151.3659 59.9974 32.0000 1.9958 1.9968 419.0115 419.2619 0.0375 -1.0000 -1.0000 3614306 1579887451.00 151.5246 59.9974 32.0000 1.9958 1.9968 418.9662 419.2171 0.0376 -1.0000 -1.0000 3614366 1579887451.10 151.5246 59.9974 32.0000 1.9973 1.9983 418.6821 418.9329 0.0376 -1.0000 -1.0000 3614976 1579887451.20 151.5246 59.9974 32.0000 1.9988 1.9998 418.5860 418.8384 0.0378 -1.0000 -1.0000 3615046 1579887451.30 151.5246 59.9974 32.0000 1.9969 1.9979 418.6765 418.9279 0.0377 -1.0000 -1.0000 3615105 1579887451.40 151.5246 59.9974 32.0000 1.9956 1.9966 418.8434 419.0945 0.0376 -1.0000 -1.0000 3615176 1579887451.50 151.4172 59.9974 32.0000 1.9959 1.9968 418.8772 419.1289 0.0377 -1.0000 -1.0000 3615245 1579887451.60 151.2456 59.9974 32.0000 1.9968 1.9977 418.9498 419.1998 0.0375 -1.0000 -1.0000 3615305 1579887451.70 151.2456 59.9974 32.0000 1.9953 1.9963 418.6932 418.9443 0.0377 -1.0000 -1.0000 3615375 1579887451.80 151.2456 59.9974 32.0000 1.9941 1.9951 418.7369 418.9879 0.0376 -1.0000 -1.0000 3615435 1579887451.90 151.2456 59.9974 32.0000 1.9956 1.9966 418.6730 418.9243 0.0377 -1.0000 -1.0000 3615505 1579887452.00 151.2456 59.9974 32.0000 1.9965 1.9974 418.7297 418.9799 0.0375 -1.0000 -1.0000 3615575 1579887452.10 151.5680 59.9974 32.0000 1.9969 1.9979 418.8094 419.0607 0.0376 -1.0000 -1.0000 3615635 1579887452.20 151.5680 59.9974 32.0000 1.9977 1.9987 418.6214 418.8716 0.0375 -1.0000 -1.0000 3615695 1579887452.30 151.5680 59.9974 32.0000 1.9978 1.9988 418.6974 418.9485 0.0377 -1.0000 -1.0000 3615775 1579887452.40 151.5680 59.9974 32.0000 1.9970 1.9980 418.8013 419.0523 0.0376 -1.0000 -1.0000 3615845 1579887452.50 151.5680 59.9974 32.0000 1.9965 1.9975 418.7087 418.9599 0.0376 -1.0000 -1.0000 3615905 1579887452.60 151.5407 59.9974 32.0000 1.9946 1.9956 418.7566 419.0079 0.0376 -1.0000 -1.0000 3616105 1579887452.70 151.5305 59.9974 32.0000 1.9947 1.9957 418.7754 419.0258 0.0376 -1.0000 -1.0000 3616175 1579887452.80 151.5305 59.9974 32.0000 1.9947 1.9957 418.7067 418.9575 0.0376 -1.0000 -1.0000 3616235 1579887452.90 151.5305 59.9974 32.0000 1.9945 1.9954 418.7666 419.0168 0.0375 -1.0000 -1.0000 3616305 1579887453.00 151.5305 59.9974 32.0000 1.9957 1.9966 418.7155 418.9666 0.0376 -1.0000 -1.0000 3616375 1579887453.10 151.5305 59.9974 32.0000 1.9965 1.9975 418.6896 418.9403 0.0376 -1.0000 -1.0000 3617045 1579887453.20 151.4471 59.9974 32.0000 1.9961 1.9971 418.5316 418.7825 0.0375 -1.0000 -1.0000 3617124 1579887453.30 151.4471 59.9974 32.0000 1.9963 1.9972 418.6000 418.8489 0.0373 -1.0000 -1.0000 3617184 1579887453.40 151.4471 59.9974 32.0000 1.9955 1.9965 418.6490 418.8987 0.0375 -1.0000 -1.0000 3617254 1579887453.50 151.4471 59.9974 32.0000 1.9963 1.9973 418.9446 419.1960 0.0376 -1.0000 -1.0000 3617334 1579887453.60 151.4471 59.9974 32.0000 1.9958 1.9968 418.9908 419.2415 0.0376 -1.0000 -1.0000 3617394 1579887453.70 151.6314 59.9974 32.0000 1.9980 1.9990 418.7458 418.9975 0.0377 -1.0000 -1.0000 3617464 1579887453.80 151.6449 59.9974 32.0000 1.9970 1.9980 418.6010 418.8518 0.0376 -1.0000 -1.0000 3617534 1579887453.90 151.6449 59.9974 32.0000 1.9983 1.9992 418.5079 418.7576 0.0374 -1.0000 -1.0000 3617594 1579887454.00 151.6449 59.9974 32.0000 1.9994 2.0004 418.4277 418.6781 0.0375 -1.0000 -1.0000 3617674 1579887454.10 151.6449 59.9974 32.0000 1.9959 1.9969 418.8056 419.0563 0.0376 -1.0000 -1.0000 3617734 1579887454.20 151.6449 59.9974 32.0000 1.9954 1.9964 418.9115 419.1634 0.0377 -1.0000 -1.0000 3617794 1579887454.30 151.7398 59.9974 32.0000 1.9959 1.9969 418.7971 419.0489 0.0377 -1.0000 -1.0000 3617864 1579887454.40 151.7398 59.9974 32.0000 1.9968 1.9978 418.6117 418.8625 0.0375 -1.0000 -1.0000 3617934 1579887454.50 151.7398 59.9974 32.0000 1.9975 1.9985 418.7656 419.0159 0.0375 -1.0000 -1.0000 3617994 1579887454.60 151.7398 59.9974 32.0000 1.9968 1.9978 419.1095 419.3612 0.0377 -1.0000 -1.0000 3618064 1579887454.70 151.7398 59.9974 32.0000 1.9983 1.9993 418.7629 419.0139 0.0375 -1.0000 -1.0000 3618304 1579887454.80 151.7398 59.9974 32.0000 1.9975 1.9985 418.4121 418.6632 0.0378 -1.0000 -1.0000 3618364 1579887454.90 151.2370 59.9944 32.0000 1.9965 1.9975 418.7444 418.9948 0.0376 -1.0000 -1.0000 3618434 1579887455.00 151.2370 59.9944 32.0000 1.9958 1.9968 418.8674 419.1183 0.0376 -1.0000 -1.0000 3618494 1579887455.10 151.2370 59.9944 32.0000 1.9952 1.9962 418.8615 419.1129 0.0377 -1.0000 -1.0000 3618564 1579887455.20 151.2370 59.9944 32.0000 1.9954 1.9964 418.6882 418.9390 0.0376 -1.0000 -1.0000 3618694 1579887455.30 151.2370 59.9944 32.0000 1.9954 1.9963 418.6181 418.8689 0.0375 -1.0000 -1.0000 3618764 1579887455.40 151.4823 59.9944 32.0000 1.9964 1.9974 418.5678 418.8181 0.0375 -1.0000 -1.0000 3618833 1579887455.50 151.5261 59.9944 32.0000 1.9970 1.9980 418.7020 418.9521 0.0375 -1.0000 -1.0000 3618893 1579887455.60 151.5261 59.9944 32.0000 1.9985 1.9994 418.5638 418.8149 0.0377 -1.0000 -1.0000 3618963 1579887455.70 151.5261 59.9944 32.0000 1.9957 1.9966 418.5950 418.8461 0.0376 -1.0000 -1.0000 3619203 1579887455.80 151.5261 59.9944 32.0000 1.9958 1.9968 418.8695 419.1198 0.0375 -1.0000 -1.0000 3619263 1579887455.90 151.5261 59.9944 32.0000 1.9967 1.9977 418.8902 419.1412 0.0376 -1.0000 -1.0000 3619323 1579887456.00 151.3936 59.9944 32.0000 1.9955 1.9965 418.9494 419.2002 0.0376 -1.0000 -1.0000 3619393 1579887456.10 151.3936 59.9944 32.0000 1.9984 1.9994 418.7716 419.0229 0.0376 -1.0000 -1.0000 3619463 1579887456.20 151.3936 59.9944 32.0000 1.9987 1.9997 418.3126 418.5631 0.0375 -1.0000 -1.0000 3619683 1579887456.30 151.3936 59.9944 32.0000 1.9965 1.9975 418.6800 418.9294 0.0374 -1.0000 -1.0000 3619753 1579887456.40 151.3936 59.9944 32.0000 1.9957 1.9966 418.8499 419.0998 0.0374 -1.0000 -1.0000 3619823 1579887456.50 151.3936 59.9944 32.0000 1.9948 1.9958 418.8292 419.0816 0.0377 -1.0000 -1.0000 3619883 1579887456.60 151.3936 59.9944 32.0000 1.9956 1.9965 418.7398 418.9902 0.0375 -1.0000 -1.0000 3619953 1579887456.70 151.6506 59.9944 32.0000 1.9987 1.9997 418.4773 418.7280 0.0376 -1.0000 -1.0000 3620023 1579887456.80 151.6506 59.9944 32.0000 1.9981 1.9991 418.5599 418.8105 0.0375 -1.0000 -1.0000 3620083 1579887456.90 151.6506 59.9944 32.0000 1.9987 1.9997 418.6490 418.8987 0.0375 -1.0000 -1.0000 3620153 1579887457.00 151.6506 59.9944 32.0000 1.9957 1.9967 418.9650 419.2163 0.0377 -1.0000 -1.0000 3620213 1579887457.10 151.6506 59.9944 32.0000 1.9967 1.9977 418.8624 419.1141 0.0377 -1.0000 -1.0000 3620283 1579887457.20 151.4805 59.9944 32.0000 1.9958 1.9968 418.7844 419.0352 0.0375 -1.0000 -1.0000 3620463 1579887457.30 151.3204 59.9944 32.0000 1.9972 1.9982 418.8759 419.1262 0.0375 -1.0000 -1.0000 3620533 1579887457.40 151.3204 59.9944 32.0000 1.9954 1.9964 418.5491 418.7994 0.0376 -1.0000 -1.0000 3620603 1579887457.50 151.3204 59.9944 32.0000 1.9956 1.9966 418.5509 418.8018 0.0376 -1.0000 -1.0000 3620672 1579887457.60 151.3204 59.9944 32.0000 1.9952 1.9961 418.3863 418.6363 0.0375 -1.0000 -1.0000 3620732 1579887457.70 151.3198 59.9944 32.0000 1.9965 1.9975 418.6657 418.9170 0.0377 -1.0000 -1.0000 3620812 1579887457.80 151.1925 59.9944 32.0000 1.9969 1.9978 418.7857 419.0368 0.0376 -1.0000 -1.0000 3621042 1579887457.90 151.1925 59.9944 32.0000 1.9949 1.9959 418.6530 418.9033 0.0375 -1.0000 -1.0000 3621102 1579887458.00 151.1925 59.9944 32.0000 1.9950 1.9960 418.7596 419.0096 0.0375 -1.0000 -1.0000 3621182 1579887458.10 151.1925 59.9944 32.0000 1.9943 1.9953 418.8054 419.0559 0.0375 -1.0000 -1.0000 3621242 1579887458.20 151.1925 59.9944 32.0000 1.9952 1.9962 418.8127 419.0635 0.0376 -1.0000 -1.0000 3621312 1579887458.30 151.6129 59.9944 32.0000 1.9973 1.9982 418.9813 419.2324 0.0376 -1.0000 -1.0000 3622062 1579887458.40 151.6671 59.9944 32.0000 1.9980 1.9990 418.8348 419.0863 0.0376 -1.0000 -1.0000 3622122 1579887458.50 151.6671 59.9944 32.0000 1.9974 1.9984 418.6967 418.9474 0.0377 -1.0000 -1.0000 3622182 1579887458.60 151.6671 59.9944 32.0000 1.9997 2.0007 418.7781 419.0292 0.0376 -1.0000 -1.0000 3622262 1579887458.70 151.6671 59.9944 32.0000 1.9988 1.9998 418.5644 418.8145 0.0375 -1.0000 -1.0000 3622322 1579887458.80 151.6255 59.9944 32.0000 1.9973 1.9983 418.7798 419.0311 0.0377 -1.0000 -1.0000 3622382 1579887458.90 151.4478 59.9944 32.0000 1.9968 1.9978 419.0245 419.2753 0.0375 -1.0000 -1.0000 3622462 1579887459.00 151.4478 59.9944 32.0000 1.9972 1.9982 418.8177 419.0699 0.0377 -1.0000 -1.0000 3622521 1579887459.10 151.4478 59.9944 32.0000 1.9993 2.0003 418.6140 418.8643 0.0375 -1.0000 -1.0000 3622582 1579887459.20 151.4478 59.9944 32.0000 1.9970 1.9980 418.5047 418.7564 0.0378 -1.0000 -1.0000 3622651 1579887459.30 151.4478 59.9944 32.0000 1.9960 1.9970 418.6335 418.8859 0.0378 -1.0000 -1.0000 3622731 1579887459.40 151.2769 59.9944 32.0000 1.9965 1.9975 418.6682 418.9196 0.0376 -1.0000 -1.0000 3622801 1579887459.50 151.2769 59.9944 32.0000 1.9948 1.9958 418.7093 418.9594 0.0375 -1.0000 -1.0000 3622861 1579887459.60 151.2769 59.9944 32.0000 1.9954 1.9964 418.7336 418.9840 0.0376 -1.0000 -1.0000 3622931 1579887459.70 151.2769 59.9944 32.0000 1.9955 1.9965 418.8276 419.0788 0.0377 -1.0000 -1.0000 3623001 1579887459.80 151.2769 59.9944 32.0000 1.9941 1.9950 418.6631 418.9146 0.0376 -1.0000 -1.0000 3623231 1579887459.90 151.2769 59.9944 32.0000 1.9939 1.9949 418.7290 418.9801 0.0377 -1.0000 -1.0000 3623291 1579887460.00 151.2876 59.9945 32.0000 1.9949 1.9959 418.8858 419.1368 0.0376 -1.0000 -1.0000 3623371 1579887460.10 151.4379 59.9955 32.0000 1.9966 1.9975 418.6630 418.9143 0.0377 -1.0000 -1.0000 3623431 1579887460.20 151.4379 59.9955 32.0000 1.9974 1.9983 418.6768 418.9285 0.0377 -1.0000 -1.0000 3623491 1579887460.30 151.4379 59.9955 32.0000 1.9985 1.9995 418.5402 418.7912 0.0376 -1.0000 -1.0000 3623841 1579887460.40 151.4379 59.9955 32.0000 1.9963 1.9973 418.5397 418.7908 0.0377 -1.0000 -1.0000 3623901 1579887460.50 151.4379 59.9955 32.0000 1.9948 1.9958 418.7299 418.9800 0.0374 -1.0000 -1.0000 3623961 1579887460.60 151.4379 59.9955 32.0000 1.9954 1.9964 418.8331 419.0837 0.0376 -1.0000 -1.0000 3624041 1579887460.70 151.4653 59.9955 32.0000 1.9976 1.9985 418.8589 419.1099 0.0376 -1.0000 -1.0000 3624101 1579887460.80 151.4771 59.9955 32.0000 1.9978 1.9988 418.6314 418.8832 0.0378 -1.0000 -1.0000 3624351 1579887460.90 151.4771 59.9955 32.0000 1.9985 1.9995 418.5988 418.8498 0.0376 -1.0000 -1.0000 3624420 1579887461.00 151.4771 59.9955 32.0000 1.9980 1.9990 418.7042 418.9547 0.0375 -1.0000 -1.0000 3624490 1579887461.10 151.4771 59.9955 32.0000 1.9963 1.9973 418.9988 419.2493 0.0375 -1.0000 -1.0000 3624550 1579887461.20 151.4771 59.9955 32.0000 1.9967 1.9977 418.9683 419.2195 0.0376 -1.0000 -1.0000 3624620 1579887461.30 151.6987 59.9955 32.0000 1.9953 1.9963 418.8423 419.0934 0.0376 -1.0000 -1.0000 3624680 1579887461.40 151.6987 59.9955 32.0000 1.9979 1.9989 418.3838 418.6345 0.0376 -1.0000 -1.0000 3624760 1579887461.50 151.6987 59.9955 32.0000 1.9991 2.0000 418.6259 418.8767 0.0375 -1.0000 -1.0000 3624820 1579887461.60 151.6987 59.9955 32.0000 1.9972 1.9982 418.9227 419.1742 0.0378 -1.0000 -1.0000 3624880 1579887461.70 151.6987 59.9955 32.0000 1.9961 1.9971 419.1064 419.3556 0.0374 -1.0000 -1.0000 3624950 1579887461.80 151.4784 59.9955 32.0000 1.9972 1.9982 418.4708 418.7224 0.0377 -1.0000 -1.0000 3625240 1579887461.90 151.4598 59.9955 32.0000 1.9971 1.9981 418.6154 418.8660 0.0375 -1.0000 -1.0000 3625300 1579887462.00 151.4598 59.9955 32.0000 1.9970 1.9979 418.4903 418.7404 0.0376 -1.0000 -1.0000 3625370 1579887462.10 151.4598 59.9955 32.0000 1.9963 1.9973 418.6788 418.9309 0.0378 -1.0000 -1.0000 3625440 1579887462.20 151.4598 59.9955 32.0000 1.9950 1.9960 418.8802 419.1306 0.0374 -1.0000 -1.0000 3625500 1579887462.30 151.4598 59.9955 32.0000 1.9959 1.9969 418.7643 419.0162 0.0377 -1.0000 -1.0000 3625570 1579887462.40 151.4598 59.9955 32.0000 1.9946 1.9956 418.7174 418.9684 0.0376 -1.0000 -1.0000 3625640 1579887462.50 151.2780 59.9955 32.0000 1.9961 1.9971 418.7126 418.9632 0.0375 -1.0000 -1.0000 3625700 1579887462.60 151.2780 59.9955 32.0000 1.9964 1.9974 418.7066 418.9572 0.0375 -1.0000 -1.0000 3625770 1579887462.70 151.2780 59.9955 32.0000 1.9966 1.9976 418.6692 418.9189 0.0374 -1.0000 -1.0000 3625840 1579887462.80 151.2780 59.9955 32.0000 1.9969 1.9979 418.6748 418.9256 0.0376 -1.0000 -1.0000 3625900 1579887462.90 151.2780 59.9955 32.0000 1.9969 1.9979 418.5045 418.7556 0.0377 -1.0000 -1.0000 3626060 1579887463.00 151.2780 59.9955 32.0000 1.9978 1.9988 418.4238 418.6752 0.0376 -1.0000 -1.0000 3626120 1579887463.10 151.3932 59.9955 32.0000 1.9991 2.0001 418.4264 418.6776 0.0376 -1.0000 -1.0000 3626180 1579887463.20 151.3932 59.9955 32.0000 1.9969 1.9979 418.8050 419.0549 0.0375 -1.0000 -1.0000 3626250 1579887463.30 151.3932 59.9955 32.0000 1.9955 1.9965 418.7710 419.0214 0.0375 -1.0000 -1.0000 3626319 1579887463.40 151.3932 59.9955 32.0000 1.9964 1.9974 418.7824 419.0337 0.0376 -1.0000 -1.0000 3626809 1579887463.50 151.3932 59.9955 32.0000 1.9952 1.9962 418.8363 419.0868 0.0376 -1.0000 -1.0000 3626869 1579887463.60 151.4551 59.9955 32.0000 1.9955 1.9965 418.7857 419.0362 0.0375 -1.0000 -1.0000 3626929 1579887463.70 151.4551 59.9955 32.0000 1.9955 1.9965 418.6461 418.8978 0.0377 -1.0000 -1.0000 3627009 1579887463.80 151.4551 59.9955 32.0000 1.9947 1.9956 418.7049 418.9553 0.0375 -1.0000 -1.0000 3627069 1579887463.90 151.4551 59.9955 32.0000 1.9958 1.9967 418.8795 419.1311 0.0376 -1.0000 -1.0000 3627439 1579887464.00 151.4551 59.9955 32.0000 1.9968 1.9978 418.6443 418.8954 0.0377 -1.0000 -1.0000 3627509 1579887464.10 151.3926 59.9955 32.0000 1.9968 1.9978 418.4967 418.7473 0.0375 -1.0000 -1.0000 3627569 1579887464.20 151.3635 59.9955 32.0000 1.9970 1.9979 418.5110 418.7614 0.0376 -1.0000 -1.0000 3627629 1579887464.30 151.3635 59.9955 32.0000 1.9974 1.9984 418.5884 418.8397 0.0376 -1.0000 -1.0000 3627709 1579887464.40 151.3635 59.9955 32.0000 1.9950 1.9960 418.7629 419.0129 0.0374 -1.0000 -1.0000 3627839 1579887464.50 151.3635 59.9955 32.0000 1.9954 1.9964 418.8681 419.1183 0.0375 -1.0000 -1.0000 3627909 1579887464.60 151.3635 59.9955 32.0000 1.9952 1.9962 418.9417 419.1928 0.0376 -1.0000 -1.0000 3627979 1579887464.70 151.6719 59.9971 32.0000 1.9957 1.9967 418.8287 419.0786 0.0374 -1.0000 -1.0000 3628038 1579887464.80 151.6719 59.9971 32.0000 1.9968 1.9978 418.7138 418.9654 0.0376 -1.0000 -1.0000 3628099 1579887464.90 151.6719 59.9971 32.0000 1.9987 1.9997 418.5862 418.8367 0.0376 -1.0000 -1.0000 3628349 1579887465.00 151.6719 59.9971 32.0000 1.9985 1.9995 418.6565 418.9079 0.0377 -1.0000 -1.0000 3628408 1579887465.10 151.6719 59.9971 32.0000 1.9977 1.9987 418.8249 419.0758 0.0376 -1.0000 -1.0000 3628468 1579887465.20 151.5505 59.9971 32.0000 1.9976 1.9986 418.8764 419.1273 0.0376 -1.0000 -1.0000 3628548 1579887465.30 151.2903 59.9971 32.0000 1.9965 1.9975 418.8370 419.0880 0.0376 -1.0000 -1.0000 3628608 1579887465.40 151.2903 59.9971 32.0000 1.9959 1.9969 418.7199 418.9704 0.0375 -1.0000 -1.0000 3628848 1579887465.50 151.2903 59.9971 32.0000 1.9968 1.9977 418.7186 418.9691 0.0376 -1.0000 -1.0000 3628908 1579887465.60 151.2903 59.9971 32.0000 1.9958 1.9968 418.8071 419.0589 0.0377 -1.0000 -1.0000 3628968 1579887465.70 151.2903 59.9971 32.0000 1.9954 1.9964 418.7339 418.9845 0.0376 -1.0000 -1.0000 3629048 1579887465.80 151.5498 59.9971 32.0000 1.9985 1.9995 418.5217 418.7719 0.0375 -1.0000 -1.0000 3629108 1579887465.90 151.5498 59.9971 32.0000 1.9992 2.0002 418.5233 418.7737 0.0375 -1.0000 -1.0000 3629328 1579887466.00 151.5498 59.9971 32.0000 1.9975 1.9985 418.5632 418.8132 0.0374 -1.0000 -1.0000 3629408 1579887466.10 151.5498 59.9971 32.0000 1.9960 1.9970 418.6853 418.9358 0.0376 -1.0000 -1.0000 3629468 1579887466.20 151.5498 59.9971 32.0000 1.9968 1.9978 418.9226 419.1734 0.0375 -1.0000 -1.0000 3629528 1579887466.30 151.6232 59.9971 32.0000 1.9986 1.9996 418.8910 419.1405 0.0373 -1.0000 -1.0000 3629598 1579887466.40 151.6327 59.9971 32.0000 1.9979 1.9988 418.6260 418.8773 0.0377 -1.0000 -1.0000 3629668 1579887466.50 151.6327 59.9971 32.0000 1.9979 1.9989 418.6728 418.9239 0.0375 -1.0000 -1.0000 3629808 1579887466.60 151.6327 59.9971 32.0000 1.9950 1.9960 418.9909 419.2411 0.0375 -1.0000 -1.0000 3629878 1579887466.70 151.6327 59.9971 32.0000 1.9962 1.9971 418.9592 419.2111 0.0377 -1.0000 -1.0000 3629938 1579887466.80 151.6327 59.9971 32.0000 1.9980 1.9990 418.7455 418.9962 0.0376 -1.0000 -1.0000 3630007 1579887466.90 151.7766 59.9971 32.0000 1.9998 2.0008 418.7434 418.9943 0.0376 -1.0000 -1.0000 3630077 1579887467.00 151.7766 59.9971 32.0000 1.9975 1.9985 418.4811 418.7316 0.0376 -1.0000 -1.0000 3631217 1579887467.10 151.7766 59.9971 32.0000 1.9973 1.9983 418.9634 419.2150 0.0377 -1.0000 -1.0000 3631287 1579887467.20 151.7766 59.9971 32.0000 1.9980 1.9990 418.9642 419.2151 0.0376 -1.0000 -1.0000 3631367 1579887467.30 151.7766 59.9971 32.0000 1.9978 1.9988 418.7891 419.0399 0.0376 -1.0000 -1.0000 3631427 1579887467.40 151.4553 59.9971 32.0000 1.9962 1.9972 418.5124 418.7629 0.0375 -1.0000 -1.0000 3631497 1579887467.50 151.4553 59.9971 32.0000 1.9965 1.9974 418.5700 418.8221 0.0377 -1.0000 -1.0000 3631567 1579887467.60 151.4553 59.9971 32.0000 1.9954 1.9964 418.6163 418.8674 0.0376 -1.0000 -1.0000 3631637 1579887467.70 151.4553 59.9971 32.0000 1.9959 1.9969 418.5299 418.7808 0.0376 -1.0000 -1.0000 3631707 1579887467.80 151.4553 59.9971 32.0000 1.9963 1.9973 418.5517 418.8019 0.0375 -1.0000 -1.0000 3631777 1579887467.90 151.4321 59.9971 32.0000 1.9964 1.9973 418.5263 418.7776 0.0377 -1.0000 -1.0000 3631837 1579887468.00 151.2929 59.9971 32.0000 1.9949 1.9959 418.5488 418.8001 0.0377 -1.0000 -1.0000 3631906 1579887468.10 151.2929 59.9971 32.0000 1.9961 1.9971 418.6040 418.8536 0.0374 -1.0000 -1.0000 3631967 1579887468.20 151.2929 59.9971 32.0000 1.9952 1.9962 418.4755 418.7240 0.0373 -1.0000 -1.0000 3632047 1579887468.30 151.2929 59.9971 32.0000 1.9964 1.9973 418.5590 418.8094 0.0375 -1.0000 -1.0000 3632116 1579887468.40 151.2929 59.9971 32.0000 1.9956 1.9966 418.6740 418.9235 0.0374 -1.0000 -1.0000 3632176 1579887468.50 151.3859 59.9971 32.0000 1.9949 1.9959 418.5961 418.8461 0.0375 -1.0000 -1.0000 3632246 1579887468.60 151.3859 59.9971 32.0000 1.9955 1.9965 418.7815 419.0321 0.0375 -1.0000 -1.0000 3632316 1579887468.70 151.3859 59.9971 32.0000 1.9959 1.9969 418.6550 418.9045 0.0374 -1.0000 -1.0000 3632376 1579887468.80 151.3859 59.9971 32.0000 1.9942 1.9952 418.7844 419.0352 0.0376 -1.0000 -1.0000 3632436 1579887468.90 151.3859 59.9971 32.0000 1.9958 1.9968 418.8597 419.1112 0.0376 -1.0000 -1.0000 3632516 1579887469.00 151.3627 59.9971 32.0000 1.9974 1.9983 418.9393 419.1908 0.0377 -1.0000 -1.0000 3632576 1579887469.10 151.3130 59.9971 32.0000 1.9967 1.9977 418.6250 418.8764 0.0377 -1.0000 -1.0000 3632636 1579887469.20 151.3130 59.9971 32.0000 1.9974 1.9983 418.5980 418.8489 0.0376 -1.0000 -1.0000 3632706 1579887469.30 151.3130 59.9971 32.0000 1.9955 1.9965 418.4289 418.6793 0.0376 -1.0000 -1.0000 3632776 1579887469.40 151.3130 59.9971 32.0000 1.9967 1.9977 418.6122 418.8616 0.0374 -1.0000 -1.0000 3632846 1579887469.50 151.3130 59.9971 32.0000 1.9948 1.9957 418.5721 418.8225 0.0376 -1.0000 -1.0000 3632906 1579887469.60 151.2117 59.9971 32.0000 1.9954 1.9964 418.5385 418.7892 0.0376 -1.0000 -1.0000 3632966 1579887469.70 151.2117 59.9971 32.0000 1.9956 1.9966 418.5369 418.7873 0.0375 -1.0000 -1.0000 3633046 1579887469.80 151.2117 59.9971 32.0000 1.9940 1.9950 418.5560 418.8066 0.0376 -1.0000 -1.0000 3633106 1579887469.90 151.2117 59.9971 32.0000 1.9945 1.9955 418.6921 418.9431 0.0376 -1.0000 -1.0000 3633176 1579887470.00 151.2117 59.9971 32.0000 1.9948 1.9958 418.8644 419.1150 0.0375 -1.0000 -1.0000 3633246 1579887470.10 151.3875 59.9971 32.0000 1.9954 1.9964 418.8112 419.0612 0.0375 -1.0000 -1.0000 3634076 1579887470.20 151.5382 59.9971 32.0000 1.9954 1.9963 418.9218 419.1737 0.0376 -1.0000 -1.0000 3634135 1579887470.30 151.5382 59.9971 32.0000 1.9976 1.9986 418.8832 419.1337 0.0376 -1.0000 -1.0000 3634205 1579887470.40 151.5382 59.9971 32.0000 1.9980 1.9990 418.8747 419.1264 0.0377 -1.0000 -1.0000 3634275 1579887470.50 151.5382 59.9971 32.0000 1.9968 1.9978 418.6324 418.8831 0.0376 -1.0000 -1.0000 3634345 1579887470.60 151.5382 59.9971 32.0000 1.9974 1.9984 418.7724 419.0241 0.0376 -1.0000 -1.0000 3634415 1579887470.70 151.4812 59.9971 32.0000 1.9967 1.9977 418.8624 419.1122 0.0374 -1.0000 -1.0000 3634485 1579887470.80 151.4812 59.9971 32.0000 1.9961 1.9971 418.9051 419.1568 0.0377 -1.0000 -1.0000 3634545 1579887470.90 151.4812 59.9971 32.0000 1.9959 1.9969 418.7633 419.0147 0.0376 -1.0000 -1.0000 3634615 1579887471.00 151.4812 59.9971 32.0000 1.9983 1.9993 418.3998 418.6495 0.0374 -1.0000 -1.0000 3634675 1579887471.10 151.4812 59.9971 32.0000 1.9959 1.9969 418.7272 418.9778 0.0376 -1.0000 -1.0000 3634745 1579887471.20 151.7132 59.9971 32.0000 1.9962 1.9972 418.8207 419.0723 0.0377 -1.0000 -1.0000 3634825 1579887471.30 151.7132 59.9971 32.0000 1.9967 1.9977 418.9079 419.1575 0.0374 -1.0000 -1.0000 3634885 1579887471.40 151.7132 59.9971 32.0000 1.9969 1.9979 418.9440 419.1947 0.0376 -1.0000 -1.0000 3634965 1579887471.50 151.7132 59.9971 32.0000 1.9963 1.9973 418.9651 419.2167 0.0377 -1.0000 -1.0000 3635025 1579887471.60 151.7132 59.9971 32.0000 1.9986 1.9996 418.6748 418.9262 0.0376 -1.0000 -1.0000 3635085 1579887471.70 151.7132 59.9971 32.0000 1.9986 1.9996 418.6311 418.8821 0.0377 -1.0000 -1.0000 3635155 1579887471.80 151.7132 59.9971 32.0000 1.9977 1.9986 418.7302 418.9815 0.0376 -1.0000 -1.0000 3635215 1579887471.90 151.7249 59.9971 32.0000 1.9959 1.9969 418.5204 418.7710 0.0375 -1.0000 -1.0000 3635285 1579887472.00 151.7249 59.9971 32.0000 1.9981 1.9991 418.9071 419.1579 0.0376 -1.0000 -1.0000 3635355 1579887472.10 151.7249 59.9971 32.0000 1.9984 1.9994 418.9067 419.1572 0.0375 -1.0000 -1.0000 3635585 1579887472.20 151.7249 59.9971 32.0000 1.9981 1.9991 418.5880 418.8387 0.0375 -1.0000 -1.0000 3635644 1579887472.30 151.7249 59.9971 32.0000 1.9979 1.9989 418.4722 418.7215 0.0374 -1.0000 -1.0000 3635714 1579887472.40 151.4943 59.9971 32.0000 1.9990 2.0000 418.7429 418.9939 0.0376 -1.0000 -1.0000 3635784 1579887472.50 151.4943 59.9971 32.0000 1.9972 1.9981 418.9465 419.1972 0.0375 -1.0000 -1.0000 3635845 1579887472.60 151.4943 59.9971 32.0000 1.9952 1.9962 418.9166 419.1670 0.0375 -1.0000 -1.0000 3636234 1579887472.70 151.4943 59.9971 32.0000 1.9978 1.9988 419.0467 419.2973 0.0375 -1.0000 -1.0000 3636294 1579887472.80 151.4943 59.9971 32.0000 1.9986 1.9996 418.7033 418.9534 0.0374 -1.0000 -1.0000 3636364 1579887472.90 151.4943 59.9971 32.0000 1.9995 2.0005 418.5164 418.7660 0.0375 -1.0000 -1.0000 3636434 1579887473.00 151.4385 59.9971 32.0000 1.9990 2.0000 418.5999 418.8510 0.0376 -1.0000 -1.0000 3636514 1579887473.10 151.4385 59.9971 32.0000 1.9971 1.9981 418.8941 419.1446 0.0375 -1.0000 -1.0000 3636714 1579887473.20 151.4385 59.9971 32.0000 1.9966 1.9976 418.9277 419.1773 0.0374 -1.0000 -1.0000 3636794 1579887473.30 151.4385 59.9971 32.0000 1.9975 1.9985 418.9016 419.1520 0.0375 -1.0000 -1.0000 3636864 1579887473.40 151.4385 59.9971 32.0000 1.9965 1.9975 418.4918 418.7433 0.0377 -1.0000 -1.0000 3636934 1579887473.50 151.4170 59.9971 32.0000 1.9978 1.9988 418.5062 418.7564 0.0375 -1.0000 -1.0000 3637004 1579887473.60 151.4016 59.9971 32.0000 1.9971 1.9981 418.6530 418.9029 0.0374 -1.0000 -1.0000 3637194 1579887473.70 151.4016 59.9971 32.0000 1.9978 1.9988 418.6154 418.8654 0.0375 -1.0000 -1.0000 3637264 1579887473.80 151.4016 59.9971 32.0000 1.9961 1.9971 418.8064 419.0573 0.0376 -1.0000 -1.0000 3637324 1579887473.90 151.4016 59.9971 32.0000 1.9970 1.9980 419.1097 419.3611 0.0377 -1.0000 -1.0000 3637394 1579887474.00 151.4016 59.9971 32.0000 1.9967 1.9977 418.8010 419.0521 0.0377 -1.0000 -1.0000 3637464 1579887474.10 151.3518 59.9971 32.0000 1.9976 1.9986 418.8597 419.1110 0.0376 -1.0000 -1.0000 3637523 1579887474.20 151.3518 59.9971 32.0000 1.9968 1.9978 418.6542 418.9054 0.0377 -1.0000 -1.0000 3637703 1579887474.30 151.3518 59.9971 32.0000 1.9957 1.9967 418.5800 418.8304 0.0376 -1.0000 -1.0000 3637773 1579887474.40 151.3518 59.9971 32.0000 1.9959 1.9969 418.7234 418.9751 0.0377 -1.0000 -1.0000 3637843 1579887474.50 151.3518 59.9971 32.0000 1.9960 1.9970 418.8979 419.1494 0.0377 -1.0000 -1.0000 3637903 1579887474.60 151.3518 59.9971 32.0000 1.9967 1.9977 418.8475 419.0991 0.0376 -1.0000 -1.0000 3637973 1579887474.70 151.5495 59.9964 32.0000 1.9955 1.9964 418.9069 419.1578 0.0376 -1.0000 -1.0000 3638033 1579887474.80 151.5495 59.9964 32.0000 1.9966 1.9976 418.7846 419.0358 0.0376 -1.0000 -1.0000 3638103 1579887474.90 151.5495 59.9964 32.0000 1.9961 1.9971 418.9386 419.1892 0.0375 -1.0000 -1.0000 3638183 1579887475.00 151.5495 59.9964 32.0000 1.9969 1.9979 418.9133 419.1629 0.0374 -1.0000 -1.0000 3638253 1579887475.10 151.5495 59.9964 32.0000 1.9970 1.9980 418.6136 418.8650 0.0376 -1.0000 -1.0000 3638313 1579887475.20 151.3886 59.9964 32.0000 1.9970 1.9980 418.5200 418.7703 0.0375 -1.0000 -1.0000 3638383 1579887475.30 151.3886 59.9964 32.0000 1.9969 1.9979 418.9369 419.1873 0.0375 -1.0000 -1.0000 3638453 1579887475.40 151.3886 59.9964 32.0000 1.9962 1.9972 418.9412 419.1918 0.0375 -1.0000 -1.0000 3638523 1579887475.50 151.3886 59.9964 32.0000 1.9969 1.9979 418.9281 419.1787 0.0375 -1.0000 -1.0000 3638583 1579887475.60 151.3886 59.9964 32.0000 1.9965 1.9975 418.6046 418.8552 0.0376 -1.0000 -1.0000 3638653 1579887475.70 151.3503 59.9964 32.0000 1.9982 1.9991 418.7134 418.9635 0.0374 -1.0000 -1.0000 3639083 1579887475.80 151.3096 59.9964 32.0000 1.9956 1.9966 418.7795 419.0300 0.0376 -1.0000 -1.0000 3639153 1579887475.90 151.3096 59.9964 32.0000 1.9953 1.9963 418.7282 418.9788 0.0375 -1.0000 -1.0000 3639213 1579887476.00 151.3096 59.9964 32.0000 1.9956 1.9965 418.7988 419.0493 0.0376 -1.0000 -1.0000 3639283 1579887476.10 151.3096 59.9964 32.0000 1.9950 1.9960 418.7041 418.9539 0.0374 -1.0000 -1.0000 3639343 1579887476.20 151.3096 59.9964 32.0000 1.9944 1.9954 418.8386 419.0886 0.0374 -1.0000 -1.0000 3639702 1579887476.30 151.4188 59.9964 32.0000 1.9959 1.9969 419.0027 419.2533 0.0375 -1.0000 -1.0000 3639782 1579887476.40 151.4188 59.9964 32.0000 1.9970 1.9980 418.6789 418.9293 0.0375 -1.0000 -1.0000 3639842 1579887476.50 151.4188 59.9964 32.0000 1.9971 1.9981 418.6365 418.8869 0.0375 -1.0000 -1.0000 3639912 1579887476.60 151.4188 59.9964 32.0000 1.9978 1.9988 418.6984 418.9487 0.0375 -1.0000 -1.0000 3639982 1579887476.70 151.4188 59.9964 32.0000 1.9970 1.9980 418.8137 419.0623 0.0373 -1.0000 -1.0000 3640082 1579887476.80 151.5510 59.9964 32.0000 1.9957 1.9966 418.7886 419.0389 0.0375 -1.0000 -1.0000 3640142 1579887476.90 151.5588 59.9964 32.0000 1.9950 1.9960 418.8286 419.0786 0.0374 -1.0000 -1.0000 3640212 1579887477.00 151.5588 59.9964 32.0000 1.9961 1.9971 418.8900 419.1397 0.0375 -1.0000 -1.0000 3640282 1579887477.10 151.5588 59.9964 32.0000 1.9949 1.9959 418.8809 419.1314 0.0375 -1.0000 -1.0000 3640342 1579887477.20 151.5588 59.9964 32.0000 1.9961 1.9971 419.0091 419.2601 0.0376 -1.0000 -1.0000 3640652 1579887477.30 151.5668 59.9964 32.0000 1.9950 1.9960 418.9629 419.2131 0.0375 -1.0000 -1.0000 3640722 1579887477.40 151.6652 59.9964 32.0000 1.9958 1.9968 418.9331 419.1829 0.0374 -1.0000 -1.0000 3640792 1579887477.50 151.6652 59.9964 32.0000 1.9985 1.9995 418.5994 418.8500 0.0376 -1.0000 -1.0000 3640852 1579887477.60 151.6652 59.9964 32.0000 1.9971 1.9981 418.6586 418.9088 0.0375 -1.0000 -1.0000 3640922 1579887477.70 151.6652 59.9964 32.0000 1.9973 1.9983 418.5823 418.8317 0.0373 -1.0000 -1.0000 3641112 1579887477.80 151.6652 59.9964 32.0000 1.9959 1.9969 418.7686 419.0190 0.0375 -1.0000 -1.0000 3641172 1579887477.90 151.6333 59.9964 32.0000 1.9947 1.9957 418.7309 418.9810 0.0375 -1.0000 -1.0000 3641242 1579887478.00 151.5058 59.9964 32.0000 1.9958 1.9968 418.7260 418.9770 0.0376 -1.0000 -1.0000 3641311 1579887478.10 151.5058 59.9964 32.0000 1.9973 1.9983 418.8495 419.1000 0.0375 -1.0000 -1.0000 3641372 1579887478.20 151.5058 59.9964 32.0000 1.9949 1.9958 418.7471 418.9968 0.0374 -1.0000 -1.0000 3642131 1579887478.30 151.5058 59.9964 32.0000 1.9951 1.9961 418.8151 419.0651 0.0375 -1.0000 -1.0000 3642211 1579887478.40 151.5058 59.9964 32.0000 1.9951 1.9961 418.8001 419.0506 0.0375 -1.0000 -1.0000 3642271 1579887478.50 151.5294 59.9964 32.0000 1.9947 1.9956 418.8714 419.1210 0.0374 -1.0000 -1.0000 3642341 1579887478.60 151.5294 59.9964 32.0000 1.9969 1.9979 418.6671 418.9178 0.0375 -1.0000 -1.0000 3642411 1579887478.70 151.5294 59.9964 32.0000 1.9985 1.9994 418.5657 418.8149 0.0374 -1.0000 -1.0000 3642471 1579887478.80 151.5294 59.9964 32.0000 1.9985 1.9995 418.5795 418.8286 0.0373 -1.0000 -1.0000 3642541 1579887478.90 151.5294 59.9964 32.0000 1.9975 1.9985 418.7113 418.9624 0.0376 -1.0000 -1.0000 3642611 1579887479.00 151.5294 59.9964 32.0000 1.9961 1.9971 418.9656 419.2163 0.0376 -1.0000 -1.0000 3642681 1579887479.10 151.5484 59.9964 32.0000 1.9961 1.9971 419.0712 419.3212 0.0374 -1.0000 -1.0000 3642741 1579887479.20 151.5484 59.9964 32.0000 1.9953 1.9963 419.0676 419.3191 0.0377 -1.0000 -1.0000 3642821 1579887479.30 151.5484 59.9964 32.0000 1.9987 1.9996 418.7146 418.9655 0.0376 -1.0000 -1.0000 3642881 1579887479.40 151.5484 59.9964 32.0000 1.9983 1.9993 418.5410 418.7911 0.0375 -1.0000 -1.0000 3642961 1579887479.50 151.5484 59.9964 32.0000 1.9963 1.9973 418.9965 419.2471 0.0375 -1.0000 -1.0000 3643021 1579887479.60 151.7051 59.9964 32.0000 1.9946 1.9956 418.8870 419.1375 0.0375 -1.0000 -1.0000 3643081 1579887479.70 151.7051 59.9964 32.0000 1.9966 1.9975 418.5644 418.8147 0.0376 -1.0000 -1.0000 3643151 1579887479.80 151.7051 59.9964 32.0000 1.9979 1.9989 418.5117 418.7624 0.0376 -1.0000 -1.0000 3643340 1579887479.90 151.7051 59.9964 32.0000 1.9972 1.9981 418.6391 418.8893 0.0375 -1.0000 -1.0000 3643400 1579887480.00 151.7051 59.9964 32.0000 1.9956 1.9966 418.6750 418.9244 0.0374 -1.0000 -1.0000 3643470 1579887480.10 151.5275 59.9932 32.0000 1.9946 1.9956 418.8577 419.1076 0.0374 -1.0000 -1.0000 3643540 1579887480.20 151.5275 59.9932 32.0000 1.9952 1.9962 418.9491 419.1997 0.0376 -1.0000 -1.0000 3643600 1579887480.30 151.5275 59.9932 32.0000 1.9961 1.9971 418.8083 419.0590 0.0376 -1.0000 -1.0000 3643830 1579887480.40 151.5275 59.9932 32.0000 1.9980 1.9989 418.6378 418.8886 0.0376 -1.0000 -1.0000 3643900 1579887480.50 151.5275 59.9932 32.0000 1.9969 1.9979 418.5944 418.8458 0.0377 -1.0000 -1.0000 3643960 1579887480.60 151.5275 59.9932 32.0000 1.9961 1.9971 418.5808 418.8335 0.0378 -1.0000 -1.0000 3644030 1579887480.70 151.3719 59.9932 32.0000 1.9970 1.9980 418.5562 418.8076 0.0377 -1.0000 -1.0000 3644100 1579887480.80 151.3719 59.9932 32.0000 1.9986 1.9996 418.6770 418.9302 0.0380 -1.0000 -1.0000 3644660 1579887480.90 151.3719 59.9932 32.0000 1.9979 1.9989 418.6547 418.9076 0.0380 -1.0000 -1.0000 3644730 1579887481.00 151.3719 59.9932 32.0000 1.9962 1.9972 418.5943 418.8473 0.0379 -1.0000 -1.0000 3644800 1579887481.10 151.3719 59.9932 32.0000 1.9952 1.9962 418.6773 418.9296 0.0378 -1.0000 -1.0000 3644860 1579887481.20 151.3719 59.9932 32.0000 1.9966 1.9976 418.7586 419.0110 0.0379 -1.0000 -1.0000 3644930 1579887481.30 151.4587 59.9932 32.0000 1.9960 1.9970 418.9368 419.1911 0.0381 -1.0000 -1.0000 3645000 1579887481.40 151.4587 59.9932 32.0000 1.9965 1.9974 418.8646 419.1168 0.0377 -1.0000 -1.0000 3645080 1579887481.50 151.4587 59.9932 32.0000 1.9979 1.9989 418.7661 419.0169 0.0375 -1.0000 -1.0000 3645150 1579887481.60 151.4587 59.9932 32.0000 1.9978 1.9988 418.4412 418.6917 0.0376 -1.0000 -1.0000 3645209 1579887481.70 151.4587 59.9932 32.0000 1.9974 1.9984 418.7298 418.9810 0.0377 -1.0000 -1.0000 3645279 1579887481.80 151.4587 59.9932 32.0000 1.9985 1.9994 418.6055 418.8564 0.0376 -1.0000 -1.0000 3645350 1579887481.90 151.3378 59.9932 32.0000 1.9976 1.9986 418.8749 419.1254 0.0375 -1.0000 -1.0000 3645409 1579887482.00 151.3378 59.9932 32.0000 1.9954 1.9964 418.8828 419.1331 0.0376 -1.0000 -1.0000 3645479 1579887482.10 151.3378 59.9932 32.0000 1.9961 1.9971 418.6674 418.9184 0.0376 -1.0000 -1.0000 3645549 1579887482.20 151.3378 59.9932 32.0000 1.9960 1.9969 418.8068 419.0579 0.0376 -1.0000 -1.0000 3645609 1579887482.30 151.3378 59.9932 32.0000 1.9942 1.9952 418.7049 418.9564 0.0377 -1.0000 -1.0000 3645679 1579887482.40 151.5977 59.9932 32.0000 1.9963 1.9973 418.7783 419.0298 0.0377 -1.0000 -1.0000 3645749 1579887482.50 151.5977 59.9932 32.0000 1.9966 1.9976 418.6468 418.8977 0.0376 -1.0000 -1.0000 3645809 1579887482.60 151.5977 59.9932 32.0000 1.9966 1.9976 418.6832 418.9339 0.0375 -1.0000 -1.0000 3645879 1579887482.70 151.5977 59.9932 32.0000 1.9977 1.9987 418.5359 418.7871 0.0377 -1.0000 -1.0000 3645939 1579887482.80 151.5977 59.9932 32.0000 1.9992 2.0001 418.5691 418.8210 0.0378 -1.0000 -1.0000 3646009 1579887482.90 151.5977 59.9932 32.0000 1.9976 1.9986 418.4917 418.7431 0.0377 -1.0000 -1.0000 3646589 1579887483.00 151.5209 59.9932 32.0000 1.9972 1.9982 418.9248 419.1750 0.0374 -1.0000 -1.0000 3646659 1579887483.10 151.5209 59.9932 32.0000 1.9956 1.9966 418.7293 418.9791 0.0375 -1.0000 -1.0000 3646719 1579887483.20 151.5209 59.9932 32.0000 1.9945 1.9955 418.8017 419.0519 0.0375 -1.0000 -1.0000 3646789 1579887483.30 151.5209 59.9932 32.0000 1.9954 1.9964 418.8405 419.0917 0.0376 -1.0000 -1.0000 3646859 1579887483.40 151.5209 59.9932 32.0000 1.9964 1.9973 418.6864 418.9372 0.0376 -1.0000 -1.0000 3647008 1579887483.50 151.5209 59.9932 32.0000 1.9966 1.9976 418.6812 418.9319 0.0376 -1.0000 -1.0000 3647079 1579887483.60 151.6185 59.9932 32.0000 1.9971 1.9980 418.6114 418.8619 0.0376 -1.0000 -1.0000 3647138 1579887483.70 151.6185 59.9932 32.0000 1.9971 1.9981 418.5357 418.7864 0.0376 -1.0000 -1.0000 3647208 1579887483.80 151.6185 59.9932 32.0000 1.9981 1.9991 418.4221 418.6738 0.0377 -1.0000 -1.0000 3647279 1579887483.90 151.6185 59.9932 32.0000 1.9975 1.9985 418.8494 419.1002 0.0376 -1.0000 -1.0000 3647338 1579887484.00 151.6185 59.9932 32.0000 1.9966 1.9975 418.8016 419.0520 0.0375 -1.0000 -1.0000 3647418 1579887484.10 151.5383 59.9932 32.0000 1.9969 1.9979 418.7713 419.0224 0.0376 -1.0000 -1.0000 3647478 1579887484.20 151.5266 59.9932 32.0000 1.9977 1.9987 418.6907 418.9416 0.0376 -1.0000 -1.0000 3647538 1579887484.30 151.5266 59.9932 32.0000 1.9958 1.9967 418.4769 418.7261 0.0373 -1.0000 -1.0000 3647608 1579887484.40 151.5266 59.9932 32.0000 1.9978 1.9988 418.3410 418.5918 0.0376 -1.0000 -1.0000 3648758 1579887484.50 151.5266 59.9932 32.0000 1.9962 1.9971 418.5370 418.7878 0.0376 -1.0000 -1.0000 3648818 1579887484.60 151.4723 59.9939 32.0000 1.9947 1.9957 418.4247 418.6757 0.0377 -1.0000 -1.0000 3648898 1579887484.70 151.3070 59.9960 32.0000 1.9956 1.9966 418.4140 418.6660 0.0378 -1.0000 -1.0000 3648958 1579887484.80 151.3070 59.9960 32.0000 1.9971 1.9980 418.6480 418.8989 0.0375 -1.0000 -1.0000 3649018 1579887484.90 151.3070 59.9960 32.0000 1.9962 1.9972 418.8371 419.0883 0.0376 -1.0000 -1.0000 3649088 1579887485.00 151.3070 59.9960 32.0000 1.9951 1.9961 418.8958 419.1463 0.0375 -1.0000 -1.0000 3649158 1579887485.10 151.3070 59.9960 32.0000 1.9953 1.9962 418.8409 419.0911 0.0375 -1.0000 -1.0000 3649217 1579887485.20 151.3070 59.9960 32.0000 1.9966 1.9976 418.7054 418.9560 0.0375 -1.0000 -1.0000 3649288 1579887485.30 151.5124 59.9960 32.0000 1.9983 1.9992 418.5450 418.7954 0.0376 -1.0000 -1.0000 3649347 1579887485.40 151.7715 59.9960 32.0000 1.9998 2.0008 418.5813 418.8317 0.0375 -1.0000 -1.0000 3649427 1579887485.50 151.7715 59.9960 32.0000 1.9977 1.9987 419.0430 419.2944 0.0377 -1.0000 -1.0000 3649487 1579887485.60 151.7715 59.9960 32.0000 1.9978 1.9988 419.1524 419.4043 0.0377 -1.0000 -1.0000 3649547 1579887485.70 151.7715 59.9960 32.0000 1.9973 1.9983 418.9533 419.2063 0.0378 -1.0000 -1.0000 3649627 1579887485.80 151.7715 59.9960 32.0000 1.9971 1.9981 418.7335 418.9845 0.0376 -1.0000 -1.0000 3649687 1579887485.90 151.3017 59.9960 32.0000 1.9967 1.9977 418.5505 418.8023 0.0378 -1.0000 -1.0000 3649747 1579887486.00 151.3017 59.9960 32.0000 1.9954 1.9963 418.6485 418.8992 0.0376 -1.0000 -1.0000 3649827 1579887486.10 151.3017 59.9960 32.0000 1.9948 1.9958 418.8329 419.0842 0.0377 -1.0000 -1.0000 3649887 1579887486.20 151.3017 59.9960 32.0000 1.9957 1.9966 418.9273 419.1777 0.0375 -1.0000 -1.0000 3649947 1579887486.30 151.3017 59.9960 32.0000 1.9982 1.9992 418.4760 418.7274 0.0376 -1.0000 -1.0000 3650017 1579887486.40 151.3017 59.9960 32.0000 1.9973 1.9983 418.7425 418.9932 0.0376 -1.0000 -1.0000 3650087 1579887486.50 151.3017 59.9960 32.0000 1.9981 1.9991 418.6346 418.8863 0.0377 -1.0000 -1.0000 3650147 1579887486.60 151.3017 59.9960 32.0000 1.9959 1.9969 418.9598 419.2104 0.0375 -1.0000 -1.0000 3650217 1579887486.70 151.3017 59.9960 32.0000 1.9968 1.9977 419.0007 419.2516 0.0376 -1.0000 -1.0000 3650287 1579887486.80 151.3017 59.9960 32.0000 1.9956 1.9966 418.9129 419.1654 0.0378 -1.0000 -1.0000 3650347 1579887486.90 151.3017 59.9960 32.0000 1.9963 1.9973 418.6331 418.8851 0.0377 -1.0000 -1.0000 3650417 1579887487.00 151.3017 59.9960 32.0000 1.9974 1.9984 418.4768 418.7278 0.0376 -1.0000 -1.0000 3650547 1579887487.10 151.3508 59.9960 32.0000 1.9965 1.9975 418.4575 418.7099 0.0378 -1.0000 -1.0000 3650607 1579887487.20 151.3508 59.9960 32.0000 1.9978 1.9988 418.5212 418.7730 0.0377 -1.0000 -1.0000 3650677 1579887487.30 151.3508 59.9960 32.0000 1.9967 1.9977 418.6025 418.8552 0.0378 -1.0000 -1.0000 3650737 1579887487.40 151.3508 59.9960 32.0000 1.9954 1.9963 418.7029 418.9544 0.0376 -1.0000 -1.0000 3650817 1579887487.50 151.3508 59.9960 32.0000 1.9944 1.9954 418.6901 418.9406 0.0376 -1.0000 -1.0000 3650996 1579887487.60 151.3508 59.9960 32.0000 1.9961 1.9971 418.7202 418.9706 0.0376 -1.0000 -1.0000 3651057 1579887487.70 151.6608 59.9960 32.0000 1.9962 1.9972 418.6766 418.9289 0.0378 -1.0000 -1.0000 3651126 1579887487.80 151.6672 59.9960 32.0000 1.9960 1.9970 418.7748 419.0257 0.0376 -1.0000 -1.0000 3651187 1579887487.90 151.6672 59.9960 32.0000 1.9980 1.9990 418.8401 419.0908 0.0375 -1.0000 -1.0000 3651256 1579887488.00 151.6672 59.9960 32.0000 1.9964 1.9974 418.9611 419.2131 0.0378 -1.0000 -1.0000 3651466 1579887488.10 151.6672 59.9960 32.0000 1.9969 1.9979 418.9514 419.2033 0.0377 -1.0000 -1.0000 3651536 1579887488.20 151.5136 59.9960 32.0000 1.9955 1.9965 418.9500 419.2003 0.0375 -1.0000 -1.0000 3651596 1579887488.30 151.3246 59.9960 32.0000 1.9955 1.9964 418.8334 419.0844 0.0376 -1.0000 -1.0000 3651666 1579887488.40 151.3246 59.9960 32.0000 1.9965 1.9974 418.7345 418.9860 0.0376 -1.0000 -1.0000 3651726 1579887488.50 151.3246 59.9960 32.0000 1.9977 1.9987 418.5862 418.8372 0.0377 -1.0000 -1.0000 3652206 1579887488.60 151.3246 59.9960 32.0000 1.9974 1.9984 418.4832 418.7352 0.0378 -1.0000 -1.0000 3652286 1579887488.70 151.3246 59.9960 32.0000 1.9977 1.9987 418.5535 418.8046 0.0377 -1.0000 -1.0000 3652346 1579887488.80 151.3511 59.9960 32.0000 1.9972 1.9982 418.7214 418.9726 0.0376 -1.0000 -1.0000 3652406 1579887488.90 151.4703 59.9960 32.0000 1.9959 1.9969 418.9661 419.2178 0.0377 -1.0000 -1.0000 3652476 1579887489.00 151.4703 59.9960 32.0000 1.9966 1.9976 418.9000 419.1511 0.0377 -1.0000 -1.0000 3652796 1579887489.10 151.4703 59.9960 32.0000 1.9961 1.9971 418.7955 419.0470 0.0377 -1.0000 -1.0000 3652856 1579887489.20 151.4703 59.9960 32.0000 1.9993 2.0002 418.6822 418.9331 0.0376 -1.0000 -1.0000 3652936 1579887489.30 151.4703 59.9960 32.0000 1.9972 1.9982 418.4516 418.7019 0.0376 -1.0000 -1.0000 3652996 1579887489.40 151.5320 59.9960 32.0000 1.9971 1.9981 418.6417 418.8927 0.0376 -1.0000 -1.0000 3653066 1579887489.50 151.5320 59.9960 32.0000 1.9973 1.9983 418.9360 419.1872 0.0377 -1.0000 -1.0000 3653125 1579887489.60 151.5320 59.9960 32.0000 1.9979 1.9988 418.8283 419.0803 0.0378 -1.0000 -1.0000 3653195 1579887489.70 151.5320 59.9960 32.0000 1.9969 1.9979 418.7762 419.0280 0.0377 -1.0000 -1.0000 3653266 1579887489.80 151.5320 59.9960 32.0000 1.9996 2.0006 418.3274 418.5778 0.0375 -1.0000 -1.0000 3653325 1579887489.90 151.5350 59.9962 32.0000 1.9986 1.9996 418.8905 419.1411 0.0376 -1.0000 -1.0000 3653385 1579887490.00 151.5356 59.9962 32.0000 1.9976 1.9986 418.9417 419.1929 0.0376 -1.0000 -1.0000 3653585 1579887490.10 151.5356 59.9962 32.0000 1.9969 1.9979 418.7189 418.9684 0.0374 -1.0000 -1.0000 3653645 1579887490.20 151.5356 59.9962 32.0000 1.9972 1.9982 418.6764 418.9271 0.0376 -1.0000 -1.0000 3653705 1579887490.30 151.5356 59.9962 32.0000 1.9981 1.9991 418.5675 418.8179 0.0375 -1.0000 -1.0000 3653845 1579887490.40 151.5356 59.9962 32.0000 1.9973 1.9983 418.5440 418.7943 0.0376 -1.0000 -1.0000 3653905 1579887490.50 151.5356 59.9962 32.0000 1.9955 1.9965 418.8280 419.0798 0.0377 -1.0000 -1.0000 3654085 1579887490.60 151.5110 59.9962 32.0000 1.9954 1.9964 418.7766 419.0272 0.0375 -1.0000 -1.0000 3654155 1579887490.70 151.5110 59.9962 32.0000 1.9960 1.9969 418.5402 418.7897 0.0375 -1.0000 -1.0000 3654215 1579887490.80 151.5110 59.9962 32.0000 1.9978 1.9988 418.6954 418.9469 0.0377 -1.0000 -1.0000 3654285 1579887490.90 151.5110 59.9962 32.0000 1.9967 1.9977 418.7229 418.9744 0.0377 -1.0000 -1.0000 3654355 1579887491.00 151.5110 59.9962 32.0000 1.9968 1.9978 418.6848 418.9369 0.0378 -1.0000 -1.0000 3654415 1579887491.10 151.5110 59.9962 32.0000 1.9966 1.9976 418.6453 418.8960 0.0375 -1.0000 -1.0000 3655284 1579887491.20 151.5656 59.9962 32.0000 1.9966 1.9976 418.5415 418.7924 0.0376 -1.0000 -1.0000 3655364 1579887491.30 151.5656 59.9962 32.0000 1.9968 1.9978 418.4719 418.7219 0.0374 -1.0000 -1.0000 3655424 1579887491.40 151.5656 59.9962 32.0000 1.9965 1.9975 418.5334 418.7844 0.0377 -1.0000 -1.0000 3655504 1579887491.50 151.5656 59.9962 32.0000 1.9967 1.9977 418.5934 418.8429 0.0375 -1.0000 -1.0000 3655564 1579887491.60 151.5656 59.9962 32.0000 1.9976 1.9985 418.6401 418.8911 0.0377 -1.0000 -1.0000 3655624 1579887491.70 151.6201 59.9962 32.0000 1.9978 1.9988 418.7452 418.9952 0.0376 -1.0000 -1.0000 3655704 1579887491.80 151.6646 59.9962 32.0000 1.9983 1.9993 418.8401 419.0917 0.0375 -1.0000 -1.0000 3655764 1579887491.90 151.6646 59.9962 32.0000 1.9968 1.9978 418.7569 419.0072 0.0376 -1.0000 -1.0000 3655824 1579887492.00 151.6646 59.9962 32.0000 1.9988 1.9998 418.4794 418.7309 0.0377 -1.0000 -1.0000 3655904 1579887492.10 151.6646 59.9962 32.0000 1.9971 1.9981 418.6685 418.9203 0.0377 -1.0000 -1.0000 3655964 1579887492.20 151.6646 59.9962 32.0000 1.9961 1.9970 418.6903 418.9420 0.0377 -1.0000 -1.0000 3656024 1579887492.30 151.5237 59.9962 32.0000 1.9967 1.9977 418.8148 419.0661 0.0376 -1.0000 -1.0000 3656094 1579887492.40 151.5237 59.9962 32.0000 1.9955 1.9965 418.9003 419.1519 0.0377 -1.0000 -1.0000 3656164 1579887492.50 151.5237 59.9962 32.0000 1.9961 1.9971 418.7170 418.9690 0.0378 -1.0000 -1.0000 3656224 1579887492.60 151.5237 59.9962 32.0000 1.9970 1.9980 418.7996 419.0511 0.0377 -1.0000 -1.0000 3656294 1579887492.70 151.5237 59.9962 32.0000 1.9964 1.9974 419.0172 419.2677 0.0375 -1.0000 -1.0000 3656354 1579887492.80 151.5237 59.9962 32.0000 1.9972 1.9982 418.7740 419.0250 0.0376 -1.0000 -1.0000 3656424 1579887492.90 151.5237 59.9962 32.0000 1.9979 1.9989 418.6823 418.9334 0.0377 -1.0000 -1.0000 3656494 1579887493.00 151.5237 59.9962 32.0000 1.9970 1.9980 418.8196 419.0707 0.0376 -1.0000 -1.0000 3656554 1579887493.10 151.5237 59.9962 32.0000 1.9959 1.9969 418.8014 419.0528 0.0376 -1.0000 -1.0000 3656874 1579887493.20 151.5237 59.9962 32.0000 1.9955 1.9965 418.8927 419.1431 0.0375 -1.0000 -1.0000 3656944 1579887493.30 151.5237 59.9962 32.0000 1.9975 1.9985 418.7035 418.9548 0.0376 -1.0000 -1.0000 3657003 1579887493.40 151.5745 59.9962 32.0000 1.9987 1.9996 418.6792 418.9294 0.0376 -1.0000 -1.0000 3657103 1579887493.50 151.5745 59.9962 32.0000 1.9988 1.9998 418.5408 418.7912 0.0375 -1.0000 -1.0000 3657163 1579887493.60 151.5745 59.9962 32.0000 1.9973 1.9983 418.6788 418.9297 0.0377 -1.0000 -1.0000 3658023 1579887493.70 151.5745 59.9962 32.0000 1.9993 2.0003 418.7142 418.9657 0.0376 -1.0000 -1.0000 3658093 1579887493.80 151.5745 59.9962 32.0000 1.9962 1.9972 418.8634 419.1151 0.0377 -1.0000 -1.0000 3658163 1579887493.90 151.6434 59.9962 32.0000 1.9961 1.9971 418.8344 419.0847 0.0375 -1.0000 -1.0000 3658223 1579887494.00 151.7734 59.9962 32.0000 1.9982 1.9991 418.7109 418.9611 0.0375 -1.0000 -1.0000 3658313 1579887494.10 151.7734 59.9962 32.0000 1.9980 1.9990 418.6045 418.8538 0.0374 -1.0000 -1.0000 3658383 1579887494.20 151.7734 59.9962 32.0000 1.9992 2.0002 418.4737 418.7246 0.0376 -1.0000 -1.0000 3658443 1579887494.30 151.7734 59.9962 32.0000 1.9976 1.9986 418.7254 418.9764 0.0377 -1.0000 -1.0000 3658523 1579887494.40 151.7734 59.9962 32.0000 1.9975 1.9985 419.1670 419.4181 0.0376 -1.0000 -1.0000 3658583 1579887494.50 151.4911 59.9962 32.0000 1.9970 1.9980 419.0626 419.3138 0.0376 -1.0000 -1.0000 3658642 1579887494.60 151.4879 59.9962 32.0000 1.9956 1.9966 418.7882 419.0393 0.0377 -1.0000 -1.0000 3658712 1579887494.70 151.4879 59.9962 32.0000 1.9963 1.9973 418.8271 419.0792 0.0377 -1.0000 -1.0000 3658783 1579887494.80 151.4879 59.9962 32.0000 1.9972 1.9982 418.7152 418.9662 0.0376 -1.0000 -1.0000 3658883 1579887494.90 151.4879 59.9962 32.0000 1.9968 1.9977 418.6945 418.9456 0.0376 -1.0000 -1.0000 3658953 1579887495.00 151.4472 59.9962 32.0000 1.9952 1.9962 418.6410 418.8921 0.0376 -1.0000 -1.0000 3659012 1579887495.10 151.3261 59.9964 32.0000 1.9966 1.9976 418.5119 418.7627 0.0376 -1.0000 -1.0000 3659072 1579887495.20 151.3261 59.9964 32.0000 1.9959 1.9969 418.4552 418.7075 0.0378 -1.0000 -1.0000 3659152 1579887495.30 151.3261 59.9964 32.0000 1.9948 1.9957 418.4867 418.7377 0.0376 -1.0000 -1.0000 3659222 1579887495.40 151.3261 59.9964 32.0000 1.9971 1.9981 418.6186 418.8697 0.0376 -1.0000 -1.0000 3659292 1579887495.50 151.3261 59.9964 32.0000 1.9958 1.9968 418.7151 418.9657 0.0376 -1.0000 -1.0000 3659352 1579887495.60 151.3261 59.9964 32.0000 1.9971 1.9981 418.7992 419.0494 0.0375 -1.0000 -1.0000 3659422 1579887495.70 151.3261 59.9964 32.0000 1.9966 1.9976 418.9566 419.2078 0.0377 -1.0000 -1.0000 3659492 1579887495.80 151.3261 59.9964 32.0000 1.9946 1.9956 418.7972 419.0489 0.0377 -1.0000 -1.0000 3659552 1579887495.90 151.3261 59.9964 32.0000 1.9967 1.9977 418.9856 419.2371 0.0376 -1.0000 -1.0000 3659612 1579887496.00 151.3261 59.9964 32.0000 1.9962 1.9972 418.7573 419.0086 0.0377 -1.0000 -1.0000 3659692 1579887496.10 151.4049 59.9964 32.0000 1.9939 1.9949 418.7073 418.9587 0.0376 -1.0000 -1.0000 3659762 1579887496.20 151.4201 59.9964 32.0000 1.9973 1.9982 418.4857 418.7365 0.0376 -1.0000 -1.0000 3659822 1579887496.30 151.4201 59.9964 32.0000 1.9968 1.9977 418.6231 418.8736 0.0375 -1.0000 -1.0000 3659892 1579887496.40 151.4201 59.9964 32.0000 1.9969 1.9979 418.5303 418.7799 0.0375 -1.0000 -1.0000 3659962 1579887496.50 151.4201 59.9964 32.0000 1.9979 1.9989 418.6289 418.8797 0.0376 -1.0000 -1.0000 3700022 1579887496.60 151.4201 59.9964 32.0000 1.9962 1.9972 418.5244 418.7757 0.0376 -1.0000 -1.0000 3700092 1579887496.70 151.5332 59.9964 32.0000 1.9965 1.9975 418.5140 418.7644 0.0376 -1.0000 -1.0000 3700152 1579887496.80 151.5332 59.9964 32.0000 1.9978 1.9988 418.6793 418.9307 0.0377 -1.0000 -1.0000 3700222 1579887496.90 151.5332 59.9964 32.0000 1.9963 1.9973 419.0609 419.3133 0.0377 -1.0000 -1.0000 3700292 1579887497.00 151.5332 59.9964 32.0000 1.9954 1.9964 418.8598 419.1104 0.0376 -1.0000 -1.0000 3700352 1579887497.10 151.5332 59.9964 32.0000 1.9958 1.9968 418.9261 419.1770 0.0375 -1.0000 -1.0000 3700422 1579887497.20 151.5332 59.9964 32.0000 1.9954 1.9963 418.8207 419.0710 0.0375 -1.0000 -1.0000 3700621 1579887497.30 151.3642 59.9964 32.0000 1.9957 1.9967 418.7726 419.0231 0.0375 -1.0000 -1.0000 3700682 1579887497.40 151.3642 59.9964 32.0000 1.9983 1.9992 418.8649 419.1152 0.0376 -1.0000 -1.0000 3700751 1579887497.50 151.3642 59.9964 32.0000 1.9951 1.9961 418.6083 418.8605 0.0377 -1.0000 -1.0000 3700811 1579887497.60 151.3642 59.9964 32.0000 1.9975 1.9985 418.5625 418.8129 0.0375 -1.0000 -1.0000 3700881 1579887497.70 151.3642 59.9964 32.0000 1.9964 1.9974 418.5081 418.7572 0.0374 -1.0000 -1.0000 3701241 1579887497.80 151.3642 59.9964 32.0000 1.9969 1.9979 418.5433 418.7942 0.0376 -1.0000 -1.0000 3701301 1579887497.90 151.5000 59.9964 32.0000 1.9967 1.9977 418.6200 418.8702 0.0375 -1.0000 -1.0000 3701361 1579887498.00 151.5000 59.9964 32.0000 1.9974 1.9984 418.6302 418.8805 0.0375 -1.0000 -1.0000 3701441 1579887498.10 151.5000 59.9964 32.0000 1.9969 1.9979 418.7396 418.9903 0.0376 -1.0000 -1.0000 3701501 1579887498.20 151.5000 59.9964 32.0000 1.9965 1.9975 418.6412 418.8918 0.0376 -1.0000 -1.0000 3701781 1579887498.30 151.5000 59.9964 32.0000 1.9952 1.9961 418.6393 418.8902 0.0376 -1.0000 -1.0000 3701851 1579887498.40 151.6207 59.9964 32.0000 1.9964 1.9974 418.6839 418.9352 0.0377 -1.0000 -1.0000 3701921 1579887498.50 151.6280 59.9964 32.0000 1.9979 1.9989 418.5723 418.8227 0.0375 -1.0000 -1.0000 3701981 1579887498.60 151.6280 59.9964 32.0000 1.9982 1.9992 418.5305 418.7804 0.0375 -1.0000 -1.0000 3702051 1579887498.70 151.6280 59.9964 32.0000 1.9985 1.9995 418.4832 418.7319 0.0373 -1.0000 -1.0000 3702231 1579887498.80 151.6280 59.9964 32.0000 1.9975 1.9985 418.6029 418.8541 0.0376 -1.0000 -1.0000 3702291 1579887498.90 151.6280 59.9964 32.0000 1.9971 1.9981 418.5488 418.7994 0.0376 -1.0000 -1.0000 3702371 1579887499.00 151.5431 59.9964 32.0000 1.9970 1.9980 418.6730 418.9233 0.0375 -1.0000 -1.0000 3702431 1579887499.10 151.5431 59.9964 32.0000 1.9964 1.9974 418.8349 419.0863 0.0377 -1.0000 -1.0000 3702490 1579887499.20 151.5431 59.9964 32.0000 1.9963 1.9973 418.9866 419.2389 0.0378 -1.0000 -1.0000 3702710 1579887499.30 151.5431 59.9964 32.0000 1.9982 1.9992 418.9426 419.1936 0.0375 -1.0000 -1.0000 3702770 1579887499.40 151.5431 59.9964 32.0000 1.9958 1.9968 418.6592 418.9093 0.0375 -1.0000 -1.0000 3702840 1579887499.50 151.4746 59.9964 32.0000 1.9960 1.9969 418.7347 418.9857 0.0376 -1.0000 -1.0000 3702900 1579887499.60 151.4746 59.9964 32.0000 1.9972 1.9982 419.1357 419.3867 0.0376 -1.0000 -1.0000 3702970 1579887499.70 151.4746 59.9964 32.0000 1.9957 1.9966 418.8761 419.1268 0.0376 -1.0000 -1.0000 3703220 1579887499.80 151.4746 59.9964 32.0000 1.9978 1.9987 418.6325 418.8817 0.0373 -1.0000 -1.0000 3703280 1579887499.90 151.4746 59.9964 32.0000 1.9966 1.9976 418.5558 418.8055 0.0374 -1.0000 -1.0000 3703350 1579887500.00 151.4746 59.9964 32.0000 1.9969 1.9979 418.4963 418.7477 0.0378 -1.0000 -1.0000 3703420 1579887500.10 151.3336 59.9958 32.0000 1.9979 1.9989 418.6322 418.8834 0.0377 -1.0000 -1.0000 3703480 1579887500.20 151.3336 59.9958 32.0000 1.9990 2.0000 418.8436 419.0947 0.0375 -1.0000 -1.0000 3703550 1579887500.30 151.3336 59.9958 32.0000 1.9961 1.9971 418.7282 418.9783 0.0375 -1.0000 -1.0000 3703710 1579887500.40 151.3336 59.9958 32.0000 1.9959 1.9969 418.6242 418.8749 0.0376 -1.0000 -1.0000 3703780 1579887500.50 151.3336 59.9958 32.0000 1.9957 1.9967 418.7053 418.9559 0.0375 -1.0000 -1.0000 3703850 1579887500.60 151.5715 59.9958 32.0000 1.9963 1.9973 418.7496 419.0008 0.0377 -1.0000 -1.0000 3703920 1579887500.70 151.7154 59.9958 32.0000 1.9965 1.9975 418.7123 418.9640 0.0377 -1.0000 -1.0000 3703980 1579887500.80 151.7154 59.9958 32.0000 1.9981 1.9991 418.7211 418.9722 0.0377 -1.0000 -1.0000 3704130 1579887500.90 151.7154 59.9958 32.0000 1.9980 1.9990 418.4757 418.7269 0.0376 -1.0000 -1.0000 3704200 1579887501.00 151.7154 59.9958 32.0000 1.9995 2.0005 418.3997 418.6496 0.0375 -1.0000 -1.0000 3704260 1579887501.10 151.7154 59.9958 32.0000 1.9983 1.9992 418.6036 418.8534 0.0374 -1.0000 -1.0000 3704329 1579887501.20 151.5465 59.9958 32.0000 1.9990 1.9999 418.6646 418.9148 0.0374 -1.0000 -1.0000 3704399 1579887501.30 151.5465 59.9958 32.0000 1.9977 1.9986 418.8382 419.0879 0.0375 -1.0000 -1.0000 3704729 1579887501.40 151.5465 59.9958 32.0000 1.9962 1.9972 418.8569 419.1082 0.0377 -1.0000 -1.0000 3704809 1579887501.50 151.5465 59.9958 32.0000 1.9963 1.9973 418.7825 419.0335 0.0376 -1.0000 -1.0000 3704869 1579887501.60 151.5465 59.9958 32.0000 1.9949 1.9958 418.6484 418.8986 0.0375 -1.0000 -1.0000 3704929 1579887501.70 151.4536 59.9958 32.0000 1.9967 1.9977 418.8378 419.0894 0.0377 -1.0000 -1.0000 3704999 1579887501.80 151.4536 59.9958 32.0000 1.9959 1.9969 418.6322 418.8825 0.0376 -1.0000 -1.0000 3705349 1579887501.90 151.4536 59.9958 32.0000 1.9969 1.9979 418.6860 418.9363 0.0375 -1.0000 -1.0000 3705409 1579887502.00 151.4536 59.9958 32.0000 1.9972 1.9982 418.5847 418.8343 0.0374 -1.0000 -1.0000 3705479 1579887502.10 151.4536 59.9958 32.0000 1.9968 1.9978 418.5490 418.7998 0.0377 -1.0000 -1.0000 3705549 1579887502.20 151.3792 59.9958 32.0000 1.9975 1.9985 418.6760 418.9262 0.0375 -1.0000 -1.0000 3705609 1579887502.30 151.3048 59.9958 32.0000 1.9994 2.0004 418.5129 418.7635 0.0376 -1.0000 -1.0000 3705849 1579887502.40 151.3048 59.9958 32.0000 1.9972 1.9982 418.5723 418.8236 0.0377 -1.0000 -1.0000 3705909 1579887502.50 151.3048 59.9958 32.0000 1.9960 1.9970 418.5299 418.7801 0.0375 -1.0000 -1.0000 3705979 1579887502.60 151.3048 59.9958 32.0000 1.9966 1.9976 418.4530 418.7035 0.0375 -1.0000 -1.0000 3706049 1579887502.70 151.3048 59.9958 32.0000 1.9964 1.9974 418.7819 419.0327 0.0376 -1.0000 -1.0000 3706119 1579887502.80 151.4358 59.9958 32.0000 1.9957 1.9967 418.8133 419.0642 0.0376 -1.0000 -1.0000 3706448 1579887502.90 151.4358 59.9958 32.0000 1.9968 1.9978 418.8899 419.1409 0.0376 -1.0000 -1.0000 3706518 1579887503.00 151.4358 59.9958 32.0000 1.9963 1.9972 418.7048 418.9564 0.0377 -1.0000 -1.0000 3706578 1579887503.10 151.4358 59.9958 32.0000 1.9982 1.9991 418.5165 418.7671 0.0377 -1.0000 -1.0000 3706638 1579887503.20 151.4358 59.9958 32.0000 1.9971 1.9981 418.5800 418.8317 0.0377 -1.0000 -1.0000 3706718 1579887503.30 151.5393 59.9958 32.0000 1.9969 1.9978 418.5101 418.7608 0.0376 -1.0000 -1.0000 3706908 1579887503.40 151.6730 59.9958 32.0000 1.9988 1.9998 418.4981 418.7484 0.0375 -1.0000 -1.0000 3706978 1579887503.50 151.6730 59.9958 32.0000 1.9976 1.9986 418.4465 418.6959 0.0374 -1.0000 -1.0000 3707058 1579887503.60 151.6730 59.9958 32.0000 1.9979 1.9988 418.6685 418.9188 0.0375 -1.0000 -1.0000 3707118 1579887503.70 151.6730 59.9958 32.0000 1.9971 1.9981 418.9464 419.1975 0.0377 -1.0000 -1.0000 3707188 1579887503.80 151.6712 59.9958 32.0000 1.9960 1.9970 418.7005 418.9515 0.0376 -1.0000 -1.0000 3707258 1579887503.90 151.3811 59.9958 32.0000 1.9966 1.9976 418.3356 418.5848 0.0374 -1.0000 -1.0000 3707318 1579887504.00 151.3811 59.9958 32.0000 1.9984 1.9994 418.4596 418.7102 0.0376 -1.0000 -1.0000 3707388 1579887504.10 151.3811 59.9958 32.0000 1.9964 1.9974 418.5756 418.8270 0.0377 -1.0000 -1.0000 3707458 1579887504.20 151.3811 59.9958 32.0000 1.9951 1.9961 418.9395 419.1901 0.0375 -1.0000 -1.0000 3707518 1579887504.30 151.3811 59.9958 32.0000 1.9957 1.9967 418.8904 419.1415 0.0377 -1.0000 -1.0000 3707588 1579887504.40 151.4400 59.9958 32.0000 1.9982 1.9992 418.9694 419.2215 0.0377 -1.0000 -1.0000 3707658 1579887504.50 151.4400 59.9958 32.0000 2.0006 2.0016 418.8485 419.0997 0.0376 -1.0000 -1.0000 3707718 1579887504.60 151.4400 59.9958 32.0000 1.9981 1.9991 418.5326 418.7831 0.0375 -1.0000 -1.0000 3707788 1579887504.70 151.4400 59.9958 32.0000 1.9991 2.0001 418.6084 418.8583 0.0375 -1.0000 -1.0000 3707848 1579887504.80 151.4400 59.9958 32.0000 1.9988 1.9998 418.4935 418.7446 0.0376 -1.0000 -1.0000 3708127 1579887504.90 151.4231 59.9964 32.0000 1.9960 1.9970 418.8656 419.1165 0.0376 -1.0000 -1.0000 3708197 1579887505.00 151.3092 60.0003 32.0000 1.9971 1.9981 418.8581 419.1097 0.0376 -1.0000 -1.0000 3708258 1579887505.10 151.3092 60.0003 32.0000 1.9976 1.9985 418.7781 419.0279 0.0374 -1.0000 -1.0000 3708327 1579887505.20 151.3092 60.0003 32.0000 1.9962 1.9972 418.6174 418.8687 0.0377 -1.0000 -1.0000 3708397 1579887505.30 151.3092 60.0003 32.0000 1.9985 1.9994 418.4087 418.6602 0.0376 -1.0000 -1.0000 3708467 1579887505.40 151.3092 60.0003 32.0000 1.9986 1.9996 418.5093 418.7598 0.0376 -1.0000 -1.0000 3708757 1579887505.50 151.4203 60.0003 32.0000 1.9991 2.0001 418.7037 418.9554 0.0377 -1.0000 -1.0000 3708817 1579887505.60 151.4203 60.0003 32.0000 1.9953 1.9963 418.9808 419.2325 0.0377 -1.0000 -1.0000 3708877 1579887505.70 151.4203 60.0003 32.0000 1.9963 1.9973 418.8118 419.0635 0.0377 -1.0000 -1.0000 3708947 1579887505.80 151.4203 60.0003 32.0000 1.9962 1.9972 418.7733 419.0246 0.0377 -1.0000 -1.0000 3709017 1579887505.90 151.4203 60.0003 32.0000 1.9965 1.9975 418.5790 418.8303 0.0377 -1.0000 -1.0000 3709467 1579887506.00 151.4793 60.0003 32.0000 1.9961 1.9971 418.6291 418.8798 0.0376 -1.0000 -1.0000 3709547 1579887506.10 151.5046 60.0003 32.0000 1.9948 1.9958 418.6910 418.9423 0.0377 -1.0000 -1.0000 3709607 1579887506.20 151.5046 60.0003 32.0000 1.9957 1.9967 419.0248 419.2757 0.0375 -1.0000 -1.0000 3709667 1579887506.30 151.5046 60.0003 32.0000 1.9965 1.9975 418.8482 419.0995 0.0377 -1.0000 -1.0000 3709737 1579887506.40 151.5046 60.0003 32.0000 1.9959 1.9969 418.6789 418.9301 0.0376 -1.0000 -1.0000 3709837 1579887506.50 151.5046 60.0003 32.0000 1.9973 1.9982 418.5762 418.8279 0.0377 -1.0000 -1.0000 3709897 1579887506.60 151.4561 60.0003 32.0000 1.9978 1.9988 418.4764 418.7268 0.0375 -1.0000 -1.0000 3709967 1579887506.70 151.4561 60.0003 32.0000 1.9955 1.9964 418.6808 418.9306 0.0374 -1.0000 -1.0000 3710037 1579887506.80 151.4561 60.0003 32.0000 1.9950 1.9960 419.0970 419.3470 0.0375 -1.0000 -1.0000 3710096 1579887506.90 151.4561 60.0003 32.0000 1.9982 1.9992 418.8744 419.1257 0.0377 -1.0000 -1.0000 3710356 1579887507.00 151.4561 60.0003 32.0000 1.9987 1.9997 418.6073 418.8582 0.0376 -1.0000 -1.0000 3710416 1579887507.10 151.3684 60.0003 32.0000 1.9980 1.9989 418.5740 418.8247 0.0376 -1.0000 -1.0000 3710476 1579887507.20 151.3353 60.0003 32.0000 1.9970 1.9979 418.6515 418.9022 0.0376 -1.0000 -1.0000 3710546 1579887507.30 151.3353 60.0003 32.0000 1.9951 1.9961 418.7407 418.9920 0.0376 -1.0000 -1.0000 3710616 1579887507.40 151.3353 60.0003 32.0000 1.9946 1.9956 418.6320 418.8832 0.0376 -1.0000 -1.0000 3710856 1579887507.50 151.3353 60.0003 32.0000 1.9958 1.9967 418.6683 418.9191 0.0376 -1.0000 -1.0000 3710916 1579887507.60 151.3353 60.0003 32.0000 1.9953 1.9963 418.6571 418.9082 0.0377 -1.0000 -1.0000 3710986 1579887507.70 151.4887 60.0003 32.0000 1.9955 1.9965 418.5953 418.8461 0.0375 -1.0000 -1.0000 3711056 1579887507.80 151.4887 60.0003 32.0000 1.9970 1.9980 418.6631 418.9147 0.0378 -1.0000 -1.0000 3711116 1579887507.90 151.4887 60.0003 32.0000 1.9964 1.9974 418.6107 418.8595 0.0374 -1.0000 -1.0000 3711346 1579887508.00 151.4887 60.0003 32.0000 1.9969 1.9979 418.6396 418.8902 0.0375 -1.0000 -1.0000 3711426 1579887508.10 151.4887 60.0003 32.0000 1.9970 1.9980 418.5037 418.7538 0.0375 -1.0000 -1.0000 3711486 1579887508.20 151.4887 60.0003 32.0000 1.9967 1.9977 418.7048 418.9557 0.0375 -1.0000 -1.0000 3711566 1579887508.30 151.5772 60.0003 32.0000 1.9972 1.9981 418.6644 418.9137 0.0374 -1.0000 -1.0000 3711636 1579887508.40 151.5772 60.0003 32.0000 1.9961 1.9971 418.8271 419.0781 0.0376 -1.0000 -1.0000 3712775 1579887508.50 151.5772 60.0003 32.0000 1.9961 1.9971 418.8763 419.1268 0.0376 -1.0000 -1.0000 3712835 1579887508.60 151.5772 60.0003 32.0000 1.9971 1.9981 418.8345 419.0853 0.0375 -1.0000 -1.0000 3712915 1579887508.70 151.5772 60.0003 32.0000 1.9968 1.9978 418.8263 419.0772 0.0376 -1.0000 -1.0000 3712985 1579887508.80 151.3142 60.0003 32.0000 1.9948 1.9958 418.8188 419.0700 0.0376 -1.0000 -1.0000 3713045 1579887508.90 151.3142 60.0003 32.0000 1.9956 1.9966 418.7340 418.9852 0.0377 -1.0000 -1.0000 3713115 1579887509.00 151.3142 60.0003 32.0000 1.9967 1.9977 418.4511 418.7017 0.0376 -1.0000 -1.0000 3713185 1579887509.10 151.3142 60.0003 32.0000 1.9990 2.0000 418.5244 418.7757 0.0376 -1.0000 -1.0000 3713245 1579887509.20 151.3142 60.0003 32.0000 1.9987 1.9997 418.5300 418.7822 0.0378 -1.0000 -1.0000 3713315 1579887509.30 151.7154 60.0003 32.0000 1.9969 1.9979 418.9157 419.1676 0.0377 -1.0000 -1.0000 3713385 1579887509.40 151.7681 60.0003 32.0000 1.9989 1.9999 419.0654 419.3166 0.0375 -1.0000 -1.0000 3713465 1579887509.50 151.7681 60.0003 32.0000 1.9985 1.9995 418.8705 419.1209 0.0375 -1.0000 -1.0000 3713525 1579887509.60 151.7681 60.0003 32.0000 1.9994 2.0004 418.5975 418.8474 0.0375 -1.0000 -1.0000 3713585 1579887509.70 151.7681 60.0003 32.0000 1.9978 1.9988 418.6682 418.9190 0.0376 -1.0000 -1.0000 3713655 1579887509.80 151.7681 60.0003 32.0000 1.9973 1.9983 418.7404 418.9904 0.0375 -1.0000 -1.0000 3713724 1579887509.90 151.3441 59.9981 32.0000 1.9959 1.9969 418.6809 418.9320 0.0376 -1.0000 -1.0000 3713785 1579887510.00 151.3441 59.9981 32.0000 1.9963 1.9973 418.5477 418.7977 0.0375 -1.0000 -1.0000 3713865 1579887510.10 151.3441 59.9981 32.0000 1.9959 1.9968 418.6440 418.8953 0.0376 -1.0000 -1.0000 3713924 1579887510.20 151.3441 59.9981 32.0000 1.9952 1.9962 418.6524 418.9034 0.0376 -1.0000 -1.0000 3713984 1579887510.30 151.3441 59.9981 32.0000 1.9958 1.9968 418.7360 418.9859 0.0375 -1.0000 -1.0000 3714064 1579887510.40 151.3452 59.9981 32.0000 1.9948 1.9958 418.6699 418.9199 0.0375 -1.0000 -1.0000 3714124 1579887510.50 151.4913 59.9981 32.0000 1.9965 1.9975 418.4438 418.6942 0.0376 -1.0000 -1.0000 3714184 1579887510.60 151.4913 59.9981 32.0000 1.9962 1.9972 418.4858 418.7364 0.0375 -1.0000 -1.0000 3714254 1579887510.70 151.4913 59.9981 32.0000 1.9958 1.9968 418.6009 418.8504 0.0375 -1.0000 -1.0000 3714324 1579887510.80 151.4913 59.9981 32.0000 1.9975 1.9985 418.7766 419.0273 0.0375 -1.0000 -1.0000 3714384 1579887510.90 151.4913 59.9981 32.0000 1.9961 1.9971 418.6011 418.8521 0.0376 -1.0000 -1.0000 3714454 1579887511.00 151.4434 59.9981 32.0000 1.9973 1.9983 418.7302 418.9817 0.0378 -1.0000 -1.0000 3715104 1579887511.10 151.4434 59.9981 32.0000 1.9966 1.9976 418.8721 419.1220 0.0374 -1.0000 -1.0000 3715164 1579887511.20 151.4434 59.9981 32.0000 1.9975 1.9985 418.6193 418.8696 0.0376 -1.0000 -1.0000 3715234 1579887511.30 151.4434 59.9981 32.0000 1.9966 1.9976 418.7284 418.9790 0.0375 -1.0000 -1.0000 3715304 1579887511.40 151.4434 59.9981 32.0000 1.9962 1.9972 418.7173 418.9686 0.0376 -1.0000 -1.0000 3715374 1579887511.50 151.4434 59.9981 32.0000 1.9967 1.9977 418.7564 419.0073 0.0376 -1.0000 -1.0000 3715434 1579887511.60 151.3348 59.9981 32.0000 1.9970 1.9980 418.7379 418.9888 0.0376 -1.0000 -1.0000 3715504 1579887511.70 151.3348 59.9981 32.0000 1.9958 1.9968 418.5362 418.7870 0.0376 -1.0000 -1.0000 3715574 1579887511.80 151.3348 59.9981 32.0000 1.9955 1.9965 418.7446 418.9959 0.0377 -1.0000 -1.0000 3715633 1579887511.90 151.3348 59.9981 32.0000 1.9950 1.9960 418.7958 419.0460 0.0375 -1.0000 -1.0000 3715694 1579887512.00 151.3348 59.9981 32.0000 1.9959 1.9969 418.7665 419.0182 0.0377 -1.0000 -1.0000 3715774 1579887512.10 151.4148 59.9981 32.0000 1.9974 1.9984 418.7578 419.0096 0.0377 -1.0000 -1.0000 3715843 1579887512.20 151.4553 59.9981 32.0000 1.9977 1.9987 418.9120 419.1624 0.0375 -1.0000 -1.0000 3715903 1579887512.30 151.4553 59.9981 32.0000 1.9960 1.9970 418.7752 419.0265 0.0377 -1.0000 -1.0000 3715973 1579887512.40 151.4553 59.9981 32.0000 1.9978 1.9988 418.6316 418.8831 0.0377 -1.0000 -1.0000 3716043 1579887512.50 151.4553 59.9981 32.0000 1.9983 1.9993 418.5572 418.8082 0.0376 -1.0000 -1.0000 3716103 1579887512.60 151.4553 59.9981 32.0000 1.9969 1.9979 418.8390 419.0899 0.0376 -1.0000 -1.0000 3716173 1579887512.70 151.4553 59.9981 32.0000 1.9956 1.9966 418.7971 419.0474 0.0375 -1.0000 -1.0000 3716243 1579887512.80 151.4553 59.9981 32.0000 1.9945 1.9954 418.7791 419.0297 0.0376 -1.0000 -1.0000 3716303 1579887512.90 151.4553 59.9981 32.0000 1.9956 1.9966 418.7432 418.9949 0.0378 -1.0000 -1.0000 3716373 1579887513.00 151.4553 59.9981 32.0000 1.9955 1.9965 418.7494 419.0011 0.0377 -1.0000 -1.0000 3716433 1579887513.10 151.4553 59.9981 32.0000 1.9950 1.9960 418.7818 419.0325 0.0375 -1.0000 -1.0000 3716713 1579887513.20 151.4586 59.9981 32.0000 1.9952 1.9962 418.5835 418.8347 0.0377 -1.0000 -1.0000 3716793 1579887513.30 151.5281 59.9981 32.0000 1.9954 1.9964 418.6446 418.8951 0.0375 -1.0000 -1.0000 3716853 1579887513.40 151.5281 59.9981 32.0000 1.9965 1.9975 418.5946 418.8457 0.0377 -1.0000 -1.0000 3716923 1579887513.50 151.5281 59.9981 32.0000 1.9964 1.9974 418.5464 418.7963 0.0374 -1.0000 -1.0000 3716993 1579887513.60 151.5281 59.9981 32.0000 1.9976 1.9986 418.4785 418.7288 0.0376 -1.0000 -1.0000 3717243 1579887513.70 151.5281 59.9981 32.0000 1.9958 1.9968 418.4422 418.6929 0.0376 -1.0000 -1.0000 3717323 1579887513.80 151.5281 59.9981 32.0000 1.9970 1.9980 418.5648 418.8163 0.0377 -1.0000 -1.0000 3717383 1579887513.90 151.3516 59.9981 32.0000 1.9966 1.9976 418.6644 418.9148 0.0376 -1.0000 -1.0000 3717443 1579887514.00 151.3516 59.9981 32.0000 1.9958 1.9968 418.6637 418.9140 0.0375 -1.0000 -1.0000 3717523 1579887514.10 151.3516 59.9981 32.0000 1.9950 1.9960 418.6112 418.8622 0.0377 -1.0000 -1.0000 3717672 1579887514.20 151.3516 59.9981 32.0000 1.9951 1.9960 418.7264 418.9777 0.0376 -1.0000 -1.0000 3717732 1579887514.30 151.3516 59.9981 32.0000 1.9968 1.9978 418.8325 419.0831 0.0376 -1.0000 -1.0000 3717802 1579887514.40 151.3529 59.9981 32.0000 1.9951 1.9960 418.9340 419.1849 0.0376 -1.0000 -1.0000 3717862 1579887514.50 151.3575 59.9981 32.0000 1.9965 1.9975 418.7546 419.0055 0.0375 -1.0000 -1.0000 3717932 1579887514.60 151.3575 59.9981 32.0000 1.9981 1.9991 418.6172 418.8674 0.0375 -1.0000 -1.0000 3718182 1579887514.70 151.3575 59.9981 32.0000 1.9961 1.9971 418.5402 418.7913 0.0376 -1.0000 -1.0000 3718242 1579887514.80 151.3575 59.9981 32.0000 1.9961 1.9971 418.5769 418.8274 0.0375 -1.0000 -1.0000 3718312 1579887514.90 151.3575 59.9981 32.0000 1.9946 1.9955 418.6368 418.8879 0.0377 -1.0000 -1.0000 3718382 1579887515.00 151.7896 59.9968 32.0000 1.9960 1.9970 418.8595 419.1096 0.0376 -1.0000 -1.0000 3718442 1579887515.10 151.7896 59.9968 32.0000 1.9969 1.9979 418.9485 419.2000 0.0376 -1.0000 -1.0000 3718622 1579887515.20 151.7896 59.9968 32.0000 1.9972 1.9982 418.9130 419.1643 0.0377 -1.0000 -1.0000 3718692 1579887515.30 151.7896 59.9968 32.0000 1.9991 2.0001 418.8388 419.0892 0.0375 -1.0000 -1.0000 3718752 1579887515.40 151.7896 59.9968 32.0000 1.9967 1.9977 418.5725 418.8226 0.0375 -1.0000 -1.0000 3718832 1579887515.50 151.7896 59.9968 32.0000 1.9979 1.9989 418.5234 418.7737 0.0375 -1.0000 -1.0000 3718892 1579887515.60 151.6249 59.9968 32.0000 1.9964 1.9974 418.5856 418.8361 0.0376 -1.0000 -1.0000 3719122 1579887515.70 151.6249 59.9968 32.0000 1.9971 1.9981 418.5074 418.7582 0.0376 -1.0000 -1.0000 3719192 1579887515.80 151.6249 59.9968 32.0000 1.9965 1.9975 418.7113 418.9625 0.0376 -1.0000 -1.0000 3719272 1579887515.90 151.6249 59.9968 32.0000 1.9975 1.9985 418.8538 419.1041 0.0375 -1.0000 -1.0000 3719332 1579887516.00 151.6249 59.9968 32.0000 1.9975 1.9985 418.4122 418.6629 0.0376 -1.0000 -1.0000 3719411 1579887516.10 151.5907 59.9968 32.0000 1.9981 1.9991 418.6078 418.8587 0.0375 -1.0000 -1.0000 3719631 1579887516.20 151.5136 59.9968 32.0000 1.9958 1.9968 418.8880 419.1381 0.0375 -1.0000 -1.0000 3719701 1579887516.30 151.5136 59.9968 32.0000 1.9965 1.9975 418.8221 419.0741 0.0378 -1.0000 -1.0000 3719771 1579887516.40 151.5136 59.9968 32.0000 1.9976 1.9986 418.9301 419.1823 0.0378 -1.0000 -1.0000 3719831 1579887516.50 151.5136 59.9968 32.0000 1.9982 1.9992 418.7112 418.9629 0.0377 -1.0000 -1.0000 3719901 1579887516.60 151.5136 59.9968 32.0000 1.9991 2.0001 418.5371 418.7882 0.0376 -1.0000 -1.0000 3720101 1579887516.70 151.6511 59.9968 32.0000 1.9970 1.9979 418.7298 418.9803 0.0375 -1.0000 -1.0000 3720161 1579887516.80 151.6511 59.9968 32.0000 1.9980 1.9989 418.9666 419.2173 0.0375 -1.0000 -1.0000 3720221 1579887516.90 151.6511 59.9968 32.0000 1.9963 1.9973 418.8244 419.0746 0.0376 -1.0000 -1.0000 3720301 1579887517.00 151.6511 59.9968 32.0000 1.9981 1.9990 418.3103 418.5621 0.0377 -1.0000 -1.0000 3720361 1579887517.10 151.6511 59.9968 32.0000 1.9977 1.9986 418.7963 419.0484 0.0378 -1.0000 -1.0000 3720431 1579887517.20 151.5484 59.9968 32.0000 1.9956 1.9966 418.8285 419.0806 0.0377 -1.0000 -1.0000 3720621 1579887517.30 151.5020 59.9968 32.0000 1.9966 1.9976 418.8157 419.0675 0.0378 -1.0000 -1.0000 3720681 1579887517.40 151.5020 59.9968 32.0000 1.9974 1.9984 418.5200 418.7711 0.0376 -1.0000 -1.0000 3720751 1579887517.50 151.5020 59.9968 32.0000 1.9976 1.9985 418.4793 418.7296 0.0376 -1.0000 -1.0000 3720821 1579887517.60 151.5020 59.9968 32.0000 1.9986 1.9996 418.5261 418.7776 0.0378 -1.0000 -1.0000 3720881 1579887517.70 151.5020 59.9968 32.0000 1.9961 1.9971 418.7337 418.9851 0.0377 -1.0000 -1.0000 3721131 1579887517.80 151.2831 59.9968 32.0000 1.9955 1.9965 418.7455 418.9976 0.0377 -1.0000 -1.0000 3721191 1579887517.90 151.2831 59.9968 32.0000 1.9951 1.9961 418.9892 419.2411 0.0377 -1.0000 -1.0000 3721251 1579887518.00 151.2831 59.9968 32.0000 1.9960 1.9970 418.7593 419.0107 0.0376 -1.0000 -1.0000 3721330 1579887518.10 151.2831 59.9968 32.0000 1.9979 1.9989 418.4053 418.6560 0.0376 -1.0000 -1.0000 3721390 1579887518.20 151.2831 59.9968 32.0000 1.9981 1.9991 418.4789 418.7297 0.0376 -1.0000 -1.0000 3721880 1579887518.30 151.3390 59.9968 32.0000 1.9982 1.9992 418.7493 419.0003 0.0376 -1.0000 -1.0000 3721950 1579887518.40 151.5832 59.9968 32.0000 1.9984 1.9994 418.9524 419.2030 0.0376 -1.0000 -1.0000 3722020 1579887518.50 151.5832 59.9968 32.0000 1.9972 1.9982 418.8905 419.1421 0.0377 -1.0000 -1.0000 3722080 1579887518.60 151.5832 59.9968 32.0000 1.9977 1.9987 418.7862 419.0369 0.0376 -1.0000 -1.0000 3722160 1579887518.70 151.5832 59.9968 32.0000 1.9993 2.0003 418.7450 418.9954 0.0375 -1.0000 -1.0000 3722450 1579887518.80 151.5832 59.9968 32.0000 1.9994 2.0003 418.6397 418.8896 0.0375 -1.0000 -1.0000 3722510 1579887518.90 151.5510 59.9968 32.0000 1.9979 1.9988 418.9059 419.1570 0.0376 -1.0000 -1.0000 3722590 1579887519.00 151.5482 59.9968 32.0000 1.9983 1.9993 419.0724 419.3232 0.0376 -1.0000 -1.0000 3722650 1579887519.10 151.5482 59.9968 32.0000 1.9963 1.9973 418.9800 419.2307 0.0376 -1.0000 -1.0000 3722720 1579887519.20 151.5482 59.9968 32.0000 1.9959 1.9969 418.6139 418.8651 0.0376 -1.0000 -1.0000 3722790 1579887519.30 151.5482 59.9968 32.0000 1.9962 1.9971 418.6724 418.9230 0.0376 -1.0000 -1.0000 3722850 1579887519.40 151.5482 59.9968 32.0000 1.9963 1.9973 418.5734 418.8242 0.0376 -1.0000 -1.0000 3722920 1579887519.50 151.2318 59.9968 32.0000 1.9963 1.9973 418.4713 418.7226 0.0378 -1.0000 -1.0000 3722990 1579887519.60 151.2318 59.9968 32.0000 1.9974 1.9984 418.4250 418.6759 0.0376 -1.0000 -1.0000 3723050 1579887519.70 151.2318 59.9968 32.0000 1.9970 1.9980 418.5803 418.8299 0.0375 -1.0000 -1.0000 3723120 1579887519.80 151.2318 59.9968 32.0000 1.9954 1.9963 418.5383 418.7892 0.0376 -1.0000 -1.0000 3723190 1579887519.90 151.2318 59.9968 32.0000 1.9964 1.9974 418.5419 418.7921 0.0375 -1.0000 -1.0000 3723250 1579887520.00 151.2843 59.9964 32.0000 1.9968 1.9977 418.3904 418.6398 0.0374 -1.0000 -1.0000 3723319 1579887520.10 151.5992 59.9939 32.0000 1.9969 1.9979 418.5220 418.7726 0.0376 -1.0000 -1.0000 3723379 1579887520.20 151.5992 59.9939 32.0000 1.9980 1.9990 418.6323 418.8834 0.0376 -1.0000 -1.0000 3723639 1579887520.30 151.5992 59.9939 32.0000 1.9989 1.9999 419.1103 419.3616 0.0377 -1.0000 -1.0000 3723709 1579887520.40 151.5992 59.9939 32.0000 1.9969 1.9979 418.8927 419.1441 0.0376 -1.0000 -1.0000 3723769 1579887520.50 151.5992 59.9939 32.0000 1.9977 1.9987 418.8853 419.1364 0.0377 -1.0000 -1.0000 3723839 1579887520.60 151.5992 59.9939 32.0000 1.9979 1.9989 418.5661 418.8178 0.0377 -1.0000 -1.0000 3723909 1579887520.70 151.5992 59.9939 32.0000 1.9993 2.0003 418.5001 418.7495 0.0374 -1.0000 -1.0000 3724339 1579887520.80 151.3836 59.9939 32.0000 1.9972 1.9982 418.5538 418.8041 0.0375 -1.0000 -1.0000 3724409 1579887520.90 151.3836 59.9939 32.0000 1.9965 1.9975 418.4923 418.7430 0.0376 -1.0000 -1.0000 3724479 1579887521.00 151.3836 59.9939 32.0000 1.9965 1.9974 418.7252 418.9764 0.0376 -1.0000 -1.0000 3724539 1579887521.10 151.3836 59.9939 32.0000 1.9951 1.9961 418.6361 418.8864 0.0375 -1.0000 -1.0000 3724599 1579887521.20 151.3836 59.9939 32.0000 1.9957 1.9966 418.5262 418.7757 0.0374 -1.0000 -1.0000 3724899 1579887521.30 151.3836 59.9939 32.0000 1.9968 1.9978 418.6216 418.8718 0.0376 -1.0000 -1.0000 3724959 1579887521.40 151.3320 59.9939 32.0000 1.9971 1.9981 418.6932 418.9448 0.0377 -1.0000 -1.0000 3725029 1579887521.50 151.3320 59.9939 32.0000 1.9960 1.9970 418.6757 418.9265 0.0376 -1.0000 -1.0000 3725089 1579887521.60 151.3320 59.9939 32.0000 1.9954 1.9964 418.6112 418.8610 0.0373 -1.0000 -1.0000 3725159 1579887521.70 151.3320 59.9939 32.0000 1.9957 1.9967 418.5292 418.7793 0.0375 -1.0000 -1.0000 3725238 1579887521.80 151.3320 59.9939 32.0000 1.9948 1.9958 418.6004 418.8512 0.0376 -1.0000 -1.0000 3725369 1579887521.90 151.3320 59.9939 32.0000 1.9955 1.9964 418.6512 418.9020 0.0376 -1.0000 -1.0000 3725428 1579887522.00 151.4810 59.9939 32.0000 1.9945 1.9955 418.6740 418.9249 0.0376 -1.0000 -1.0000 3725498 1579887522.10 151.4810 59.9939 32.0000 1.9956 1.9966 418.8062 419.0574 0.0376 -1.0000 -1.0000 3725558 1579887522.20 151.4810 59.9939 32.0000 1.9967 1.9977 418.9115 419.1620 0.0375 -1.0000 -1.0000 3725628 1579887522.30 151.4810 59.9939 32.0000 1.9953 1.9963 418.6483 418.8992 0.0376 -1.0000 -1.0000 3726088 1579887522.40 151.4810 59.9939 32.0000 1.9947 1.9957 418.5341 418.7849 0.0376 -1.0000 -1.0000 3726158 1579887522.50 151.4368 59.9939 32.0000 1.9969 1.9978 418.6312 418.8815 0.0375 -1.0000 -1.0000 3726228 1579887522.60 151.3839 59.9939 32.0000 1.9966 1.9976 418.7603 419.0108 0.0376 -1.0000 -1.0000 3726308 1579887522.70 151.3839 59.9939 32.0000 1.9961 1.9971 418.8437 419.0952 0.0377 -1.0000 -1.0000 3726368 1579887522.80 151.3839 59.9939 32.0000 1.9953 1.9963 418.8466 419.0982 0.0377 -1.0000 -1.0000 3726428 1579887522.90 151.3839 59.9939 32.0000 1.9968 1.9978 418.7909 419.0422 0.0376 -1.0000 -1.0000 3726498 1579887523.00 151.3839 59.9939 32.0000 1.9957 1.9966 418.7820 419.0332 0.0376 -1.0000 -1.0000 3726568 1579887523.10 151.4768 59.9939 32.0000 1.9953 1.9962 418.8752 419.1261 0.0375 -1.0000 -1.0000 3726628 1579887523.20 151.4768 59.9939 32.0000 1.9973 1.9983 418.7734 419.0235 0.0375 -1.0000 -1.0000 3726708 1579887523.30 151.4768 59.9939 32.0000 1.9960 1.9970 418.7751 419.0257 0.0376 -1.0000 -1.0000 3726778 1579887523.40 151.4768 59.9939 32.0000 1.9955 1.9965 418.6163 418.8670 0.0375 -1.0000 -1.0000 3726858 1579887523.50 151.4768 59.9939 32.0000 1.9956 1.9966 418.6234 418.8739 0.0376 -1.0000 -1.0000 3726918 1579887523.60 151.4964 59.9939 32.0000 1.9966 1.9976 418.6768 418.9269 0.0375 -1.0000 -1.0000 3726978 1579887523.70 151.4970 59.9939 32.0000 1.9961 1.9971 418.7412 418.9919 0.0375 -1.0000 -1.0000 3727058 1579887523.80 151.4970 59.9939 32.0000 1.9959 1.9969 418.6931 418.9425 0.0373 -1.0000 -1.0000 3727137 1579887523.90 151.4970 59.9939 32.0000 1.9958 1.9968 418.4983 418.7492 0.0376 -1.0000 -1.0000 3727197 1579887524.00 151.4970 59.9939 32.0000 1.9959 1.9969 418.6112 418.8621 0.0377 -1.0000 -1.0000 3727267 1579887524.10 151.4970 59.9939 32.0000 1.9964 1.9974 418.5664 418.8171 0.0376 -1.0000 -1.0000 3727337 1579887524.20 151.4970 59.9939 32.0000 1.9971 1.9981 418.4685 418.7192 0.0376 -1.0000 -1.0000 3727397 1579887524.30 151.5050 59.9939 32.0000 1.9947 1.9957 418.5637 418.8146 0.0376 -1.0000 -1.0000 3727477 1579887524.40 151.5050 59.9939 32.0000 1.9971 1.9981 418.6968 418.9476 0.0376 -1.0000 -1.0000 3727537 1579887524.50 151.5050 59.9939 32.0000 1.9965 1.9975 418.7573 419.0087 0.0377 -1.0000 -1.0000 3727597 1579887524.60 151.5050 59.9939 32.0000 1.9957 1.9967 418.6627 418.9146 0.0377 -1.0000 -1.0000 3727667 1579887524.70 151.5050 59.9939 32.0000 1.9955 1.9965 418.6283 418.8804 0.0378 -1.0000 -1.0000 3727737 1579887524.80 151.5050 59.9939 32.0000 1.9966 1.9976 418.7997 419.0509 0.0376 -1.0000 -1.0000 3727797 1579887524.90 151.5804 59.9962 32.0000 1.9962 1.9971 418.4782 418.7288 0.0376 -1.0000 -1.0000 3728497 1579887525.00 151.5804 59.9962 32.0000 1.9983 1.9992 418.4675 418.7177 0.0375 -1.0000 -1.0000 3728567 1579887525.10 151.5804 59.9962 32.0000 1.9993 2.0003 418.3690 418.6197 0.0376 -1.0000 -1.0000 3728637 1579887525.20 151.5804 59.9962 32.0000 1.9982 1.9991 418.6767 418.9272 0.0375 -1.0000 -1.0000 3728707 1579887525.30 151.5804 59.9962 32.0000 1.9968 1.9978 418.8760 419.1270 0.0376 -1.0000 -1.0000 3728767 1579887525.40 151.5699 59.9962 32.0000 1.9970 1.9980 418.9305 419.1822 0.0377 -1.0000 -1.0000 3728847 1579887525.50 151.5557 59.9962 32.0000 1.9972 1.9982 418.8883 419.1384 0.0375 -1.0000 -1.0000 3728906 1579887525.60 151.5557 59.9962 32.0000 1.9971 1.9981 418.5793 418.8308 0.0377 -1.0000 -1.0000 3728967 1579887525.70 151.5557 59.9962 32.0000 1.9973 1.9982 418.6748 418.9259 0.0376 -1.0000 -1.0000 3729047 1579887525.80 151.5557 59.9962 32.0000 1.9968 1.9978 418.6452 418.8954 0.0375 -1.0000 -1.0000 3729106 1579887525.90 151.5557 59.9962 32.0000 1.9972 1.9981 418.8732 419.1237 0.0375 -1.0000 -1.0000 3729226 1579887526.00 151.4553 59.9962 32.0000 1.9978 1.9988 419.0466 419.2973 0.0375 -1.0000 -1.0000 3729306 1579887526.10 151.4553 59.9962 32.0000 1.9988 1.9998 418.7098 418.9594 0.0374 -1.0000 -1.0000 3729366 1579887526.20 151.4553 59.9962 32.0000 1.9977 1.9987 418.6180 418.8677 0.0374 -1.0000 -1.0000 3729426 1579887526.30 151.4553 59.9962 32.0000 1.9974 1.9984 418.5295 418.7801 0.0376 -1.0000 -1.0000 3729496 1579887526.40 151.4553 59.9962 32.0000 1.9987 1.9997 418.5674 418.8173 0.0375 -1.0000 -1.0000 3729876 1579887526.50 151.4553 59.9962 32.0000 1.9967 1.9976 418.3951 418.6450 0.0375 -1.0000 -1.0000 3729936 1579887526.60 151.4242 59.9962 32.0000 1.9965 1.9975 418.5651 418.8155 0.0376 -1.0000 -1.0000 3730006 1579887526.70 151.3956 59.9962 32.0000 1.9965 1.9975 418.6725 418.9239 0.0377 -1.0000 -1.0000 3730076 1579887526.80 151.3956 59.9962 32.0000 1.9953 1.9963 418.7066 418.9574 0.0375 -1.0000 -1.0000 3730136 1579887526.90 151.3956 59.9962 32.0000 1.9957 1.9966 418.6385 418.8891 0.0376 -1.0000 -1.0000 3730226 1579887527.00 151.3956 59.9962 32.0000 1.9970 1.9980 418.7676 419.0184 0.0377 -1.0000 -1.0000 3730286 1579887527.10 151.3956 59.9962 32.0000 1.9978 1.9988 418.5820 418.8336 0.0376 -1.0000 -1.0000 3730346 1579887527.20 151.3766 59.9962 32.0000 1.9976 1.9986 418.5689 418.8187 0.0375 -1.0000 -1.0000 3730426 1579887527.30 151.3766 59.9962 32.0000 1.9978 1.9988 418.7024 418.9544 0.0377 -1.0000 -1.0000 3730486 1579887527.40 151.3766 59.9962 32.0000 1.9976 1.9986 418.4350 418.6855 0.0375 -1.0000 -1.0000 3730735 1579887527.50 151.3766 59.9962 32.0000 1.9959 1.9969 418.5053 418.7563 0.0376 -1.0000 -1.0000 3730805 1579887527.60 151.3766 59.9962 32.0000 1.9961 1.9971 418.5051 418.7562 0.0376 -1.0000 -1.0000 3730866 1579887527.70 151.4694 59.9962 32.0000 1.9971 1.9981 418.5543 418.8053 0.0376 -1.0000 -1.0000 3730945 1579887527.80 151.4797 59.9962 32.0000 1.9961 1.9971 418.6267 418.8774 0.0376 -1.0000 -1.0000 3731005 1579887527.90 151.4797 59.9962 32.0000 1.9967 1.9977 418.6409 418.8915 0.0375 -1.0000 -1.0000 3731065 1579887528.00 151.4797 59.9962 32.0000 1.9947 1.9957 418.6823 418.9332 0.0376 -1.0000 -1.0000 3731465 1579887528.10 151.4797 59.9962 32.0000 1.9952 1.9962 418.7447 418.9956 0.0376 -1.0000 -1.0000 3731535 1579887528.20 151.4916 59.9962 32.0000 1.9981 1.9991 418.8852 419.1358 0.0375 -1.0000 -1.0000 3731595 1579887528.30 151.6869 59.9962 32.0000 1.9976 1.9986 418.7545 419.0063 0.0377 -1.0000 -1.0000 3731675 1579887528.40 151.6869 59.9962 32.0000 1.9977 1.9987 418.5527 418.8028 0.0375 -1.0000 -1.0000 3731745 1579887528.50 151.6869 59.9962 32.0000 1.9981 1.9991 418.3339 418.5850 0.0377 -1.0000 -1.0000 3731945 1579887528.60 151.6869 59.9962 32.0000 1.9971 1.9981 418.6482 418.8985 0.0375 -1.0000 -1.0000 3732015 1579887528.70 151.6869 59.9962 32.0000 1.9952 1.9962 418.6003 418.8506 0.0376 -1.0000 -1.0000 3732075 1579887528.80 151.4031 59.9962 32.0000 1.9967 1.9977 418.5895 418.8399 0.0375 -1.0000 -1.0000 3732145 1579887528.90 151.4031 59.9962 32.0000 1.9956 1.9965 418.6115 418.8625 0.0377 -1.0000 -1.0000 3732215 1579887529.00 151.4031 59.9962 32.0000 1.9961 1.9971 418.6287 418.8802 0.0377 -1.0000 -1.0000 3732395 1579887529.10 151.4031 59.9962 32.0000 1.9970 1.9980 418.6605 418.9106 0.0375 -1.0000 -1.0000 3732455 1579887529.20 151.4031 59.9962 32.0000 1.9970 1.9980 418.7639 419.0150 0.0376 -1.0000 -1.0000 3732525 1579887529.30 151.4052 59.9962 32.0000 1.9959 1.9969 418.7381 418.9889 0.0376 -1.0000 -1.0000 3732595 1579887529.40 151.4214 59.9962 32.0000 1.9968 1.9978 418.7384 418.9883 0.0375 -1.0000 -1.0000 3732664 1579887529.50 151.4214 59.9962 32.0000 1.9959 1.9969 418.6454 418.8966 0.0376 -1.0000 -1.0000 3732984 1579887529.60 151.4214 59.9962 32.0000 1.9959 1.9969 418.7109 418.9618 0.0376 -1.0000 -1.0000 3733054 1579887529.70 151.4214 59.9962 32.0000 1.9980 1.9989 418.5556 418.8067 0.0376 -1.0000 -1.0000 3733124 1579887529.80 151.4214 59.9962 32.0000 1.9963 1.9973 418.3856 418.6370 0.0378 -1.0000 -1.0000 3733184 1579887529.90 151.4214 59.9962 32.0000 1.9969 1.9979 418.4370 418.6865 0.0375 -1.0000 -1.0000 3733244 1579887530.00 151.5051 59.9969 32.0000 1.9989 1.9999 418.4775 418.7290 0.0378 -1.0000 -1.0000 3733324 1579887530.10 151.5051 59.9969 32.0000 1.9968 1.9978 418.9335 419.1847 0.0376 -1.0000 -1.0000 3733664 1579887530.20 151.5051 59.9969 32.0000 1.9961 1.9971 418.8842 419.1345 0.0375 -1.0000 -1.0000 3733734 1579887530.30 151.5051 59.9969 32.0000 1.9972 1.9982 418.8233 419.0743 0.0376 -1.0000 -1.0000 3733804 1579887530.40 151.5051 59.9969 32.0000 1.9977 1.9987 418.7551 419.0063 0.0377 -1.0000 -1.0000 3733874 1579887530.50 151.4636 59.9969 32.0000 1.9990 2.0000 418.5442 418.7957 0.0377 -1.0000 -1.0000 3733934 1579887530.60 151.4538 59.9969 32.0000 1.9991 2.0001 418.5044 418.7545 0.0375 -1.0000 -1.0000 3734004 1579887530.70 151.4538 59.9969 32.0000 1.9980 1.9990 418.6255 418.8758 0.0376 -1.0000 -1.0000 3734064 1579887530.80 151.4538 59.9969 32.0000 1.9967 1.9977 418.5218 418.7726 0.0376 -1.0000 -1.0000 3734134 1579887530.90 151.4538 59.9969 32.0000 1.9969 1.9979 418.5614 418.8112 0.0374 -1.0000 -1.0000 3734204 1579887531.00 151.4736 59.9969 32.0000 1.9968 1.9978 418.6826 418.9336 0.0376 -1.0000 -1.0000 3734264 1579887531.10 151.7741 59.9969 32.0000 1.9944 1.9954 418.7575 419.0079 0.0376 -1.0000 -1.0000 3734653 1579887531.20 151.7741 59.9969 32.0000 1.9957 1.9967 418.6962 418.9467 0.0375 -1.0000 -1.0000 3734733 1579887531.30 151.7741 59.9969 32.0000 1.9973 1.9982 418.6958 418.9464 0.0375 -1.0000 -1.0000 3734793 1579887531.40 151.7741 59.9969 32.0000 1.9989 1.9999 418.5775 418.8276 0.0375 -1.0000 -1.0000 3734873 1579887531.50 151.7741 59.9969 32.0000 1.9981 1.9991 418.4664 418.7179 0.0377 -1.0000 -1.0000 3734933 1579887531.60 151.5268 59.9969 32.0000 1.9973 1.9982 418.6943 418.9450 0.0376 -1.0000 -1.0000 3735103 1579887531.70 151.4526 59.9969 32.0000 1.9961 1.9971 418.8926 419.1437 0.0377 -1.0000 -1.0000 3735183 1579887531.80 151.4526 59.9969 32.0000 1.9971 1.9981 418.9419 419.1912 0.0374 -1.0000 -1.0000 3735243 1579887531.90 151.4526 59.9969 32.0000 1.9979 1.9989 418.6966 418.9473 0.0376 -1.0000 -1.0000 3735303 1579887532.00 151.4526 59.9969 32.0000 1.9986 1.9996 418.5637 418.8147 0.0376 -1.0000 -1.0000 3735383 1579887532.10 151.4526 59.9969 32.0000 1.9977 1.9987 418.3847 418.6344 0.0375 -1.0000 -1.0000 3735623 1579887532.20 151.4526 59.9969 32.0000 1.9989 1.9999 418.6287 418.8792 0.0376 -1.0000 -1.0000 3735683 1579887532.30 151.4676 59.9969 32.0000 1.9959 1.9969 418.8120 419.0633 0.0376 -1.0000 -1.0000 3735763 1579887532.40 151.4719 59.9969 32.0000 1.9958 1.9968 418.6747 418.9254 0.0376 -1.0000 -1.0000 3735823 1579887532.50 151.4719 59.9969 32.0000 1.9959 1.9969 418.7244 418.9751 0.0376 -1.0000 -1.0000 3735883 1579887532.60 151.4719 59.9969 32.0000 1.9976 1.9985 418.6833 418.9350 0.0377 -1.0000 -1.0000 3736123 1579887532.70 151.4719 59.9969 32.0000 1.9973 1.9983 418.5374 418.7877 0.0376 -1.0000 -1.0000 3736183 1579887532.80 151.4719 59.9969 32.0000 1.9961 1.9970 418.5607 418.8106 0.0374 -1.0000 -1.0000 3736243 1579887532.90 151.3878 59.9969 32.0000 1.9944 1.9954 418.5748 418.8249 0.0375 -1.0000 -1.0000 3736313 1579887533.00 151.3878 59.9969 32.0000 1.9972 1.9982 418.5503 418.8003 0.0375 -1.0000 -1.0000 3736383 1579887533.10 151.3878 59.9969 32.0000 1.9969 1.9978 418.5248 418.7744 0.0375 -1.0000 -1.0000 3736622 1579887533.20 151.3878 59.9969 32.0000 1.9963 1.9973 418.4867 418.7372 0.0376 -1.0000 -1.0000 3736702 1579887533.30 151.3878 59.9969 32.0000 1.9964 1.9973 418.4153 418.6663 0.0376 -1.0000 -1.0000 3736762 1579887533.40 151.6644 59.9969 32.0000 1.9964 1.9974 418.6672 418.9181 0.0376 -1.0000 -1.0000 3736852 1579887533.50 151.7259 59.9969 32.0000 1.9953 1.9962 418.7416 418.9925 0.0376 -1.0000 -1.0000 3736922 1579887533.60 151.7259 59.9969 32.0000 1.9961 1.9971 418.9185 419.1700 0.0377 -1.0000 -1.0000 3736982 1579887533.70 151.7259 59.9969 32.0000 1.9976 1.9986 418.7978 419.0489 0.0376 -1.0000 -1.0000 3737052 1579887533.80 151.7259 59.9969 32.0000 1.9987 1.9996 418.6960 418.9468 0.0376 -1.0000 -1.0000 3737142 1579887533.90 151.7259 59.9969 32.0000 1.9967 1.9977 418.6328 418.8828 0.0375 -1.0000 -1.0000 3737212 1579887534.00 151.7409 59.9969 32.0000 1.9986 1.9996 418.4115 418.6618 0.0376 -1.0000 -1.0000 3737282 1579887534.10 151.7409 59.9969 32.0000 1.9994 2.0003 418.5566 418.8071 0.0375 -1.0000 -1.0000 3737342 1579887534.20 151.7409 59.9969 32.0000 1.9975 1.9985 418.7486 418.9987 0.0376 -1.0000 -1.0000 3738102 1579887534.30 151.7409 59.9969 32.0000 1.9951 1.9961 418.7873 419.0394 0.0377 -1.0000 -1.0000 3738182 1579887534.40 151.7409 59.9969 32.0000 1.9962 1.9972 418.9002 419.1516 0.0377 -1.0000 -1.0000 3738242 1579887534.50 151.5581 59.9969 32.0000 1.9983 1.9993 418.4425 418.6929 0.0376 -1.0000 -1.0000 3738301 1579887534.60 151.5440 59.9969 32.0000 1.9968 1.9977 418.4865 418.7375 0.0377 -1.0000 -1.0000 3738372 1579887534.70 151.5440 59.9969 32.0000 1.9967 1.9977 418.9617 419.2138 0.0377 -1.0000 -1.0000 3738442 1579887534.80 151.5440 59.9969 32.0000 1.9962 1.9972 418.9172 419.1676 0.0375 -1.0000 -1.0000 3738501 1579887534.90 151.5440 59.9969 32.0000 1.9967 1.9977 418.6306 418.8808 0.0375 -1.0000 -1.0000 3738571 1579887535.00 151.5447 59.9970 32.0000 1.9991 2.0001 418.4966 418.7479 0.0376 -1.0000 -1.0000 3738631 1579887535.10 151.5509 59.9980 32.0000 1.9977 1.9987 418.3439 418.5941 0.0376 -1.0000 -1.0000 3738701 1579887535.20 151.5509 59.9980 32.0000 1.9963 1.9973 418.6360 418.8877 0.0378 -1.0000 -1.0000 3738771 1579887535.30 151.5509 59.9980 32.0000 1.9954 1.9964 418.9082 419.1597 0.0376 -1.0000 -1.0000 3738831 1579887535.40 151.5509 59.9980 32.0000 1.9947 1.9957 418.6725 418.9237 0.0377 -1.0000 -1.0000 3738911 1579887535.50 151.5509 59.9980 32.0000 1.9970 1.9980 418.4887 418.7383 0.0375 -1.0000 -1.0000 3738971 1579887535.60 151.6177 59.9980 32.0000 1.9957 1.9967 418.6183 418.8699 0.0377 -1.0000 -1.0000 3739031 1579887535.70 151.6177 59.9980 32.0000 1.9939 1.9949 418.8080 419.0593 0.0377 -1.0000 -1.0000 3739121 1579887535.80 151.6177 59.9980 32.0000 1.9948 1.9958 418.7564 419.0079 0.0376 -1.0000 -1.0000 3739191 1579887535.90 151.6177 59.9980 32.0000 1.9952 1.9961 418.7278 418.9778 0.0374 -1.0000 -1.0000 3739251 1579887536.00 151.6177 59.9980 32.0000 1.9960 1.9970 418.6931 418.9427 0.0374 -1.0000 -1.0000 3739321 1579887536.10 151.6177 59.9980 32.0000 1.9965 1.9975 418.6496 418.8991 0.0374 -1.0000 -1.0000 3739381 1579887536.20 151.6177 59.9980 32.0000 1.9957 1.9967 418.7643 419.0144 0.0375 -1.0000 -1.0000 3739741 1579887536.30 151.7168 59.9980 32.0000 1.9968 1.9978 418.4884 418.7405 0.0378 -1.0000 -1.0000 3739811 1579887536.40 151.7168 59.9980 32.0000 1.9973 1.9983 418.2395 418.4901 0.0376 -1.0000 -1.0000 3739871 1579887536.50 151.7168 59.9980 32.0000 2.0002 2.0012 418.4931 418.7440 0.0376 -1.0000 -1.0000 3739941 1579887536.60 151.7168 59.9980 32.0000 1.9973 1.9983 418.4632 418.7141 0.0376 -1.0000 -1.0000 3740011 1579887536.70 151.7168 59.9980 32.0000 1.9968 1.9978 418.8249 419.0748 0.0375 -1.0000 -1.0000 3740230 1579887536.80 151.5186 59.9980 32.0000 1.9978 1.9988 418.6778 418.9283 0.0376 -1.0000 -1.0000 3740291 1579887536.90 151.5186 59.9980 32.0000 1.9970 1.9979 418.6087 418.8598 0.0376 -1.0000 -1.0000 3740361 1579887537.00 151.5186 59.9980 32.0000 1.9967 1.9977 418.4373 418.6877 0.0376 -1.0000 -1.0000 3740430 1579887537.10 151.5186 59.9980 32.0000 1.9971 1.9981 418.3731 418.6235 0.0375 -1.0000 -1.0000 3740490 1579887537.20 151.5186 59.9980 32.0000 1.9958 1.9968 418.4856 418.7352 0.0375 -1.0000 -1.0000 3740630 1579887537.30 151.4839 59.9980 32.0000 1.9964 1.9974 418.4649 418.7156 0.0376 -1.0000 -1.0000 3740690 1579887537.40 151.3727 59.9980 32.0000 1.9967 1.9977 418.5605 418.8118 0.0377 -1.0000 -1.0000 3740760 1579887537.50 151.3727 59.9980 32.0000 1.9959 1.9969 418.6330 418.8843 0.0376 -1.0000 -1.0000 3740830 1579887537.60 151.3727 59.9980 32.0000 1.9948 1.9958 418.5512 418.8020 0.0376 -1.0000 -1.0000 3740890 1579887537.70 151.3727 59.9980 32.0000 1.9954 1.9964 418.4250 418.6747 0.0375 -1.0000 -1.0000 3741300 1579887537.80 151.3727 59.9980 32.0000 1.9956 1.9966 418.4625 418.7136 0.0376 -1.0000 -1.0000 3741370 1579887537.90 151.3356 59.9980 32.0000 1.9963 1.9973 418.5471 418.7973 0.0374 -1.0000 -1.0000 3741430 1579887538.00 151.3047 59.9980 32.0000 1.9966 1.9976 418.5053 418.7555 0.0375 -1.0000 -1.0000 3741510 1579887538.10 151.3047 59.9980 32.0000 1.9970 1.9980 418.4752 418.7255 0.0375 -1.0000 -1.0000 3741570 1579887538.20 151.3047 59.9980 32.0000 1.9979 1.9989 418.3617 418.6127 0.0377 -1.0000 -1.0000 3741780 1579887538.30 151.3047 59.9980 32.0000 1.9985 1.9995 418.2841 418.5344 0.0376 -1.0000 -1.0000 3741860 1579887538.40 151.3047 59.9980 32.0000 1.9985 1.9994 418.5490 418.7999 0.0376 -1.0000 -1.0000 3741920 1579887538.50 151.3852 59.9980 32.0000 1.9976 1.9986 418.8341 419.0873 0.0379 -1.0000 -1.0000 3741980 1579887538.60 151.5109 59.9980 32.0000 1.9959 1.9969 418.8342 419.0848 0.0375 -1.0000 -1.0000 3742050 1579887538.70 151.5109 59.9980 32.0000 1.9956 1.9966 418.7965 419.0479 0.0378 -1.0000 -1.0000 3742469 1579887538.80 151.5109 59.9980 32.0000 1.9970 1.9980 418.7356 418.9844 0.0374 -1.0000 -1.0000 3742529 1579887538.90 151.5109 59.9980 32.0000 1.9981 1.9991 418.6726 418.9241 0.0378 -1.0000 -1.0000 3742609 1579887539.00 151.5109 59.9980 32.0000 1.9960 1.9970 418.8584 419.1108 0.0378 -1.0000 -1.0000 3742669 1579887539.10 151.3676 59.9980 32.0000 1.9944 1.9954 418.8375 419.0883 0.0376 -1.0000 -1.0000 3742729 1579887539.20 151.3676 59.9980 32.0000 1.9948 1.9958 418.7897 419.0403 0.0376 -1.0000 -1.0000 3742809 1579887539.30 151.3676 59.9980 32.0000 1.9954 1.9964 418.8674 419.1189 0.0377 -1.0000 -1.0000 3742869 1579887539.40 151.3676 59.9980 32.0000 1.9956 1.9966 418.8085 419.0586 0.0375 -1.0000 -1.0000 3742939 1579887539.50 151.3676 59.9980 32.0000 1.9971 1.9981 418.7686 419.0202 0.0379 -1.0000 -1.0000 3742999 1579887539.60 151.3944 59.9992 32.0000 1.9979 1.9989 418.5684 418.8203 0.0377 -1.0000 -1.0000 3743069 1579887539.70 151.3944 59.9992 32.0000 1.9990 2.0000 418.5080 418.7592 0.0376 -1.0000 -1.0000 3743139 1579887539.80 151.3944 59.9992 32.0000 1.9978 1.9988 418.3938 418.6443 0.0375 -1.0000 -1.0000 3743769 1579887539.90 151.3944 59.9992 32.0000 1.9963 1.9972 418.4509 418.7006 0.0375 -1.0000 -1.0000 3743829 1579887540.00 151.3944 59.9992 32.0000 1.9959 1.9969 418.5970 418.8483 0.0377 -1.0000 -1.0000 3743899 1579887540.10 151.3944 59.9992 32.0000 1.9952 1.9962 418.7763 419.0283 0.0378 -1.0000 -1.0000 3743958 1579887540.20 151.3944 59.9992 32.0000 1.9953 1.9963 418.7250 418.9754 0.0375 -1.0000 -1.0000 3744028 1579887540.30 151.6129 59.9992 32.0000 1.9955 1.9965 418.7181 418.9678 0.0374 -1.0000 -1.0000 3744098 1579887540.40 151.6129 59.9992 32.0000 1.9966 1.9976 418.7546 419.0057 0.0377 -1.0000 -1.0000 3744168 1579887540.50 151.6129 59.9992 32.0000 1.9952 1.9962 418.7480 418.9987 0.0376 -1.0000 -1.0000 3744228 1579887540.60 151.6129 59.9992 32.0000 1.9962 1.9972 418.8003 419.0517 0.0376 -1.0000 -1.0000 3744298 1579887540.70 151.6129 59.9992 32.0000 1.9970 1.9980 418.5487 418.7996 0.0376 -1.0000 -1.0000 3744368 1579887540.80 151.5261 59.9992 32.0000 1.9969 1.9979 418.4556 418.7068 0.0376 -1.0000 -1.0000 3744428 1579887540.90 151.4871 59.9992 32.0000 1.9972 1.9982 418.4083 418.6590 0.0376 -1.0000 -1.0000 3744498 1579887541.00 151.4871 59.9992 32.0000 1.9975 1.9985 418.6593 418.9103 0.0376 -1.0000 -1.0000 3744558 1579887541.10 151.4871 59.9992 32.0000 1.9978 1.9987 418.8325 419.0843 0.0377 -1.0000 -1.0000 3744618 1579887541.20 151.4871 59.9992 32.0000 1.9987 1.9997 418.4842 418.7347 0.0375 -1.0000 -1.0000 3744698 1579887541.30 151.4871 59.9992 32.0000 1.9976 1.9986 418.4594 418.7107 0.0377 -1.0000 -1.0000 3744928 1579887541.40 151.4871 59.9992 32.0000 1.9963 1.9973 418.6663 418.9171 0.0375 -1.0000 -1.0000 3744998 1579887541.50 151.4871 59.9992 32.0000 1.9964 1.9974 419.0114 419.2616 0.0375 -1.0000 -1.0000 3745058 1579887541.60 151.4871 59.9992 32.0000 1.9949 1.9958 418.7241 418.9751 0.0377 -1.0000 -1.0000 3745128 1579887541.70 151.4871 59.9992 32.0000 1.9969 1.9979 418.7759 419.0276 0.0377 -1.0000 -1.0000 3745198 1579887541.80 151.4871 59.9992 32.0000 1.9963 1.9972 418.6367 418.8871 0.0375 -1.0000 -1.0000 3745428 1579887541.90 151.4871 59.9992 32.0000 1.9967 1.9977 418.5758 418.8273 0.0377 -1.0000 -1.0000 3745488 1579887542.00 151.4616 59.9992 32.0000 1.9960 1.9970 418.5947 418.8455 0.0376 -1.0000 -1.0000 3745568 1579887542.10 151.4384 59.9992 32.0000 1.9968 1.9978 418.4380 418.6894 0.0377 -1.0000 -1.0000 3745628 1579887542.20 151.4384 59.9992 32.0000 1.9976 1.9986 418.5461 418.7965 0.0376 -1.0000 -1.0000 3745688 1579887542.30 151.4384 59.9992 32.0000 1.9952 1.9962 418.5478 418.7983 0.0376 -1.0000 -1.0000 3745767 1579887542.40 151.4384 59.9992 32.0000 1.9958 1.9968 418.4287 418.6801 0.0377 -1.0000 -1.0000 3745858 1579887542.50 151.4384 59.9992 32.0000 1.9954 1.9964 418.5754 418.8276 0.0378 -1.0000 -1.0000 3745917 1579887542.60 151.4384 59.9992 32.0000 1.9957 1.9966 418.7997 419.0510 0.0377 -1.0000 -1.0000 3745997 1579887542.70 151.5609 59.9992 32.0000 1.9953 1.9963 418.8439 419.0947 0.0376 -1.0000 -1.0000 3746057 1579887542.80 151.5609 59.9992 32.0000 1.9979 1.9989 418.9989 419.2505 0.0378 -1.0000 -1.0000 3746117 1579887542.90 151.5609 59.9992 32.0000 1.9984 1.9994 418.7241 418.9757 0.0377 -1.0000 -1.0000 3746527 1579887543.00 151.5609 59.9992 32.0000 1.9983 1.9993 418.5131 418.7648 0.0376 -1.0000 -1.0000 3746587 1579887543.10 151.5609 59.9992 32.0000 1.9978 1.9988 418.5677 418.8181 0.0376 -1.0000 -1.0000 3746647 1579887543.20 151.5409 59.9992 32.0000 1.9982 1.9992 418.2400 418.4920 0.0377 -1.0000 -1.0000 3746727 1579887543.30 151.3682 59.9992 32.0000 1.9965 1.9975 419.0877 419.3385 0.0376 -1.0000 -1.0000 3746797 1579887543.40 151.3682 59.9992 32.0000 1.9977 1.9986 418.6881 418.9397 0.0378 -1.0000 -1.0000 3746897 1579887543.50 151.3682 59.9992 32.0000 1.9975 1.9985 418.4104 418.6615 0.0376 -1.0000 -1.0000 3746957 1579887543.60 151.3682 59.9992 32.0000 1.9958 1.9968 418.4936 418.7443 0.0376 -1.0000 -1.0000 3747017 1579887543.70 151.3682 59.9992 32.0000 1.9978 1.9988 418.9254 419.1770 0.0377 -1.0000 -1.0000 3747097 1579887543.80 151.3955 59.9992 32.0000 1.9963 1.9973 418.8252 419.0758 0.0375 -1.0000 -1.0000 3747157 1579887543.90 151.3955 59.9992 32.0000 1.9970 1.9980 418.9004 419.1510 0.0376 -1.0000 -1.0000 3747217 1579887544.00 151.3955 59.9992 32.0000 1.9964 1.9974 418.6493 418.9011 0.0378 -1.0000 -1.0000 3747287 1579887544.10 151.3955 59.9992 32.0000 1.9980 1.9990 418.4612 418.7119 0.0376 -1.0000 -1.0000 3747357 1579887544.20 151.3955 59.9992 32.0000 1.9966 1.9976 418.6513 418.9025 0.0376 -1.0000 -1.0000 3747417 1579887544.30 151.3955 59.9992 32.0000 1.9976 1.9986 418.5045 418.7549 0.0375 -1.0000 -1.0000 3747487 1579887544.40 151.3681 59.9992 32.0000 1.9952 1.9962 418.4588 418.7092 0.0376 -1.0000 -1.0000 3747726 1579887544.50 151.3681 59.9992 32.0000 1.9965 1.9975 418.4751 418.7262 0.0376 -1.0000 -1.0000 3747787 1579887544.60 151.3681 59.9992 32.0000 1.9967 1.9977 418.3551 418.6047 0.0375 -1.0000 -1.0000 3747866 1579887544.70 151.3681 59.9992 32.0000 1.9959 1.9969 418.5657 418.8157 0.0374 -1.0000 -1.0000 3747926 1579887544.80 151.3681 59.9992 32.0000 1.9961 1.9971 418.8409 419.0912 0.0375 -1.0000 -1.0000 3747987 1579887544.90 151.6482 59.9996 32.0000 1.9959 1.9969 418.8539 419.1043 0.0376 -1.0000 -1.0000 3748376 1579887545.00 151.6482 59.9996 32.0000 1.9962 1.9972 418.8851 419.1356 0.0375 -1.0000 -1.0000 3748436 1579887545.10 151.6482 59.9996 32.0000 1.9981 1.9990 418.8138 419.0654 0.0377 -1.0000 -1.0000 3748506 1579887545.20 151.6482 59.9996 32.0000 1.9981 1.9991 418.6480 418.8997 0.0377 -1.0000 -1.0000 3748576 1579887545.30 151.6482 59.9996 32.0000 1.9970 1.9980 418.6172 418.8691 0.0378 -1.0000 -1.0000 3748636 1579887545.40 151.6145 59.9996 32.0000 1.9988 1.9998 418.4926 418.7431 0.0376 -1.0000 -1.0000 3749046 1579887545.50 151.3428 59.9996 32.0000 1.9978 1.9988 418.7785 419.0290 0.0376 -1.0000 -1.0000 3749116 1579887545.60 151.3428 59.9996 32.0000 1.9950 1.9960 418.5255 418.7753 0.0374 -1.0000 -1.0000 3749176 1579887545.70 151.3428 59.9996 32.0000 1.9961 1.9971 418.5856 418.8366 0.0376 -1.0000 -1.0000 3749256 1579887545.80 151.3428 59.9996 32.0000 1.9953 1.9962 418.7478 418.9990 0.0376 -1.0000 -1.0000 3749316 1579887545.90 151.3428 59.9996 32.0000 1.9953 1.9963 418.6881 418.9391 0.0376 -1.0000 -1.0000 3749376 1579887546.00 151.5675 59.9996 32.0000 1.9962 1.9971 418.7127 418.9633 0.0375 -1.0000 -1.0000 3749446 1579887546.10 151.5675 59.9996 32.0000 1.9947 1.9957 418.7505 419.0013 0.0377 -1.0000 -1.0000 3749506 1579887546.20 151.5675 59.9996 32.0000 1.9948 1.9958 418.6881 418.9382 0.0375 -1.0000 -1.0000 3749576 1579887546.30 151.5675 59.9996 32.0000 1.9954 1.9964 418.6955 418.9473 0.0378 -1.0000 -1.0000 3749645 1579887546.40 151.5675 59.9996 32.0000 1.9968 1.9978 418.6850 418.9358 0.0375 -1.0000 -1.0000 3749895 1579887546.50 151.6012 59.9996 32.0000 1.9982 1.9992 418.6552 418.9065 0.0377 -1.0000 -1.0000 3749965 1579887546.60 151.7172 59.9996 32.0000 1.9975 1.9985 418.6414 418.8929 0.0376 -1.0000 -1.0000 3750035 1579887546.70 151.7172 59.9996 32.0000 1.9986 1.9995 418.8357 419.0869 0.0377 -1.0000 -1.0000 3750095 1579887546.80 151.7172 59.9996 32.0000 1.9975 1.9984 418.9339 419.1839 0.0376 -1.0000 -1.0000 3750165 1579887546.90 151.7172 59.9996 32.0000 1.9981 1.9991 418.5927 418.8442 0.0376 -1.0000 -1.0000 3750405 1579887547.00 151.7172 59.9996 32.0000 1.9989 1.9998 418.4297 418.6812 0.0378 -1.0000 -1.0000 3750465 1579887547.10 151.6016 59.9996 32.0000 1.9981 1.9991 418.5267 418.7785 0.0377 -1.0000 -1.0000 3750525 1579887547.20 151.6016 59.9996 32.0000 1.9983 1.9993 418.4823 418.7319 0.0373 -1.0000 -1.0000 3750595 1579887547.30 151.6016 59.9996 32.0000 1.9975 1.9985 418.8122 419.0628 0.0376 -1.0000 -1.0000 3750665 1579887547.40 151.6016 59.9996 32.0000 1.9975 1.9985 418.8828 419.1337 0.0376 -1.0000 -1.0000 3750735 1579887547.50 151.6016 59.9996 32.0000 1.9977 1.9987 418.5417 418.7929 0.0376 -1.0000 -1.0000 3751125 1579887547.60 151.6016 59.9996 32.0000 1.9980 1.9990 418.4101 418.6619 0.0377 -1.0000 -1.0000 3751185 1579887547.70 151.8135 59.9996 32.0000 1.9952 1.9961 418.6987 418.9503 0.0377 -1.0000 -1.0000 3751265 1579887547.80 151.8135 59.9996 32.0000 1.9957 1.9967 418.8290 419.0795 0.0374 -1.0000 -1.0000 3751325 1579887547.90 151.8135 59.9996 32.0000 1.9973 1.9983 418.8323 419.0836 0.0376 -1.0000 -1.0000 3751385 1579887548.00 151.8135 59.9996 32.0000 1.9985 1.9995 418.7268 418.9773 0.0376 -1.0000 -1.0000 3751634 1579887548.10 151.8135 59.9996 32.0000 1.9977 1.9987 418.5576 418.8097 0.0378 -1.0000 -1.0000 3751704 1579887548.20 151.7559 59.9996 32.0000 1.9987 1.9996 418.4254 418.6763 0.0376 -1.0000 -1.0000 3751764 1579887548.30 151.7065 59.9996 32.0000 1.9980 1.9990 418.5338 418.7845 0.0376 -1.0000 -1.0000 3751834 1579887548.40 151.7065 59.9996 32.0000 1.9972 1.9982 418.7101 418.9614 0.0377 -1.0000 -1.0000 3751894 1579887548.50 151.7065 59.9996 32.0000 1.9973 1.9983 418.9692 419.2205 0.0376 -1.0000 -1.0000 3752364 1579887548.60 151.7065 59.9996 32.0000 1.9960 1.9970 418.9279 419.1781 0.0375 -1.0000 -1.0000 3752434 1579887548.70 151.7065 59.9996 32.0000 1.9971 1.9981 418.7147 418.9662 0.0377 -1.0000 -1.0000 3752494 1579887548.80 151.4616 59.9996 32.0000 1.9982 1.9992 418.4002 418.6517 0.0377 -1.0000 -1.0000 3752564 1579887548.90 151.4616 59.9996 32.0000 1.9976 1.9985 418.5707 418.8224 0.0378 -1.0000 -1.0000 3752634 1579887549.00 151.4616 59.9996 32.0000 1.9959 1.9969 418.8582 419.1099 0.0377 -1.0000 -1.0000 3752694 1579887549.10 151.4616 59.9996 32.0000 1.9964 1.9974 418.8061 419.0573 0.0376 -1.0000 -1.0000 3752754 1579887549.20 151.4616 59.9996 32.0000 1.9962 1.9972 418.6795 418.9298 0.0375 -1.0000 -1.0000 3752834 1579887549.30 151.3813 59.9996 32.0000 1.9984 1.9994 418.5330 418.7844 0.0377 -1.0000 -1.0000 3752894 1579887549.40 151.3639 59.9996 32.0000 1.9980 1.9990 418.4934 418.7443 0.0376 -1.0000 -1.0000 3752984 1579887549.50 151.3639 59.9996 32.0000 1.9969 1.9979 418.5071 418.7591 0.0378 -1.0000 -1.0000 3753254 1579887549.60 151.3639 59.9996 32.0000 1.9966 1.9976 418.6575 418.9081 0.0376 -1.0000 -1.0000 3753314 1579887549.70 151.3639 59.9996 32.0000 1.9959 1.9969 418.6783 418.9283 0.0374 -1.0000 -1.0000 3753393 1579887549.80 151.3639 59.9996 32.0000 1.9965 1.9975 418.7777 419.0283 0.0376 -1.0000 -1.0000 3753454 1579887549.90 151.4594 60.0026 32.0000 1.9963 1.9973 418.6728 418.9246 0.0377 -1.0000 -1.0000 3753513 1579887550.00 151.4594 60.0026 32.0000 1.9952 1.9961 418.5741 418.8251 0.0376 -1.0000 -1.0000 3753623 1579887550.10 151.4594 60.0026 32.0000 1.9955 1.9965 418.7131 418.9629 0.0375 -1.0000 -1.0000 3753683 1579887550.20 151.4594 60.0026 32.0000 1.9962 1.9972 418.6676 418.9187 0.0376 -1.0000 -1.0000 3753753 1579887550.30 151.4594 60.0026 32.0000 1.9970 1.9980 418.6793 418.9305 0.0376 -1.0000 -1.0000 3753823 1579887550.40 151.4594 60.0026 32.0000 1.9965 1.9975 418.6911 418.9422 0.0376 -1.0000 -1.0000 3753883 1579887550.50 151.4594 60.0026 32.0000 1.9959 1.9968 418.6769 418.9278 0.0376 -1.0000 -1.0000 3754433 1579887550.60 151.6206 60.0026 32.0000 1.9970 1.9980 418.2979 418.5480 0.0375 -1.0000 -1.0000 3754513 1579887550.70 151.6206 60.0026 32.0000 1.9970 1.9980 418.4924 418.7436 0.0377 -1.0000 -1.0000 3754573 1579887550.80 151.6206 60.0026 32.0000 1.9971 1.9980 418.5240 418.7751 0.0376 -1.0000 -1.0000 3754633 1579887550.90 151.6206 60.0026 32.0000 1.9969 1.9979 418.7434 418.9935 0.0374 -1.0000 -1.0000 3754703 1579887551.00 151.6206 60.0026 32.0000 1.9992 2.0002 418.8731 419.1229 0.0375 -1.0000 -1.0000 3754773 1579887551.10 151.6206 60.0026 32.0000 1.9988 1.9998 418.6505 418.9016 0.0377 -1.0000 -1.0000 3754833 1579887551.20 151.6206 60.0026 32.0000 1.9974 1.9984 418.6076 418.8610 0.0379 -1.0000 -1.0000 3754913 1579887551.30 151.6263 60.0026 32.0000 1.9984 1.9993 418.4715 418.7227 0.0377 -1.0000 -1.0000 3754983 1579887551.40 151.8595 60.0026 32.0000 1.9983 1.9993 418.2389 418.4906 0.0377 -1.0000 -1.0000 3755053 1579887551.50 151.8595 60.0026 32.0000 1.9978 1.9988 418.6457 418.8963 0.0376 -1.0000 -1.0000 3755113 1579887551.60 151.8595 60.0026 32.0000 1.9971 1.9981 418.7974 419.0482 0.0376 -1.0000 -1.0000 3755183 1579887551.70 151.8595 60.0026 32.0000 1.9985 1.9995 418.6369 418.8886 0.0377 -1.0000 -1.0000 3755253 1579887551.80 151.8595 60.0026 32.0000 1.9998 2.0008 418.4463 418.6978 0.0377 -1.0000 -1.0000 3755312 1579887551.90 151.8595 60.0026 32.0000 1.9979 1.9989 418.5184 418.7701 0.0377 -1.0000 -1.0000 3755373 1579887552.00 151.5811 60.0026 32.0000 1.9976 1.9986 418.5692 418.8202 0.0377 -1.0000 -1.0000 3755453 1579887552.10 151.3375 60.0026 32.0000 1.9963 1.9973 418.5804 418.8319 0.0377 -1.0000 -1.0000 3755642 1579887552.20 151.3375 60.0026 32.0000 1.9971 1.9981 418.6143 418.8653 0.0376 -1.0000 -1.0000 3755702 1579887552.30 151.3375 60.0026 32.0000 1.9962 1.9972 418.5617 418.8131 0.0377 -1.0000 -1.0000 3755772 1579887552.40 151.3375 60.0026 32.0000 1.9972 1.9982 418.6456 418.8971 0.0377 -1.0000 -1.0000 3755832 1579887552.50 151.3375 60.0026 32.0000 1.9955 1.9965 418.8114 419.0614 0.0374 -1.0000 -1.0000 3755892 1579887552.60 151.5771 60.0026 32.0000 1.9936 1.9946 418.8477 419.0990 0.0376 -1.0000 -1.0000 3755972 1579887552.70 151.5771 60.0026 32.0000 1.9971 1.9981 418.6904 418.9419 0.0377 -1.0000 -1.0000 3756032 1579887552.80 151.5771 60.0026 32.0000 1.9990 2.0000 418.4123 418.6638 0.0377 -1.0000 -1.0000 3756102 1579887552.90 151.5771 60.0026 32.0000 1.9996 2.0005 418.3890 418.6397 0.0376 -1.0000 -1.0000 3756172 1579887553.00 151.5771 60.0026 32.0000 1.9973 1.9983 418.6666 418.9181 0.0377 -1.0000 -1.0000 3756232 1579887553.10 151.6277 60.0026 32.0000 1.9961 1.9971 418.9101 419.1602 0.0376 -1.0000 -1.0000 3756292 1579887553.20 151.6277 60.0026 32.0000 1.9985 1.9995 418.3979 418.6503 0.0378 -1.0000 -1.0000 3756372 1579887553.30 151.6277 60.0026 32.0000 1.9981 1.9991 418.4088 418.6600 0.0377 -1.0000 -1.0000 3756432 1579887553.40 151.6277 60.0026 32.0000 1.9975 1.9985 418.3257 418.5762 0.0376 -1.0000 -1.0000 3756502 1579887553.50 151.6277 60.0026 32.0000 1.9967 1.9977 418.4702 418.7211 0.0377 -1.0000 -1.0000 3756612 1579887553.60 151.6246 60.0026 32.0000 1.9977 1.9986 418.5909 418.8417 0.0376 -1.0000 -1.0000 3756742 1579887553.70 151.5954 60.0026 32.0000 1.9962 1.9972 418.6677 418.9184 0.0376 -1.0000 -1.0000 3756812 1579887553.80 151.5954 60.0026 32.0000 1.9965 1.9975 418.7461 418.9971 0.0376 -1.0000 -1.0000 3756872 1579887553.90 151.5954 60.0026 32.0000 1.9965 1.9975 418.6975 418.9483 0.0376 -1.0000 -1.0000 3756932 1579887554.00 151.5954 60.0026 32.0000 1.9972 1.9982 418.6515 418.9028 0.0376 -1.0000 -1.0000 3757012 1579887554.10 151.5954 60.0026 32.0000 1.9973 1.9983 418.5441 418.7948 0.0376 -1.0000 -1.0000 3757391 1579887554.20 151.4875 60.0026 32.0000 1.9980 1.9990 418.6124 418.8637 0.0376 -1.0000 -1.0000 3757451 1579887554.30 151.4875 60.0026 32.0000 1.9975 1.9985 418.6063 418.8567 0.0375 -1.0000 -1.0000 3757521 1579887554.40 151.4875 60.0026 32.0000 1.9961 1.9971 418.5480 418.7991 0.0377 -1.0000 -1.0000 3757581 1579887554.50 151.4875 60.0026 32.0000 1.9964 1.9974 418.6292 418.8795 0.0375 -1.0000 -1.0000 3757641 1579887554.60 151.4875 60.0026 32.0000 1.9960 1.9970 418.6777 418.9279 0.0375 -1.0000 -1.0000 3757981 1579887554.70 151.4326 60.0026 32.0000 1.9959 1.9969 418.6913 418.9422 0.0376 -1.0000 -1.0000 3758051 1579887554.80 151.3398 60.0026 32.0000 1.9941 1.9951 418.6226 418.8736 0.0376 -1.0000 -1.0000 3758111 1579887554.90 151.3398 60.0026 32.0000 1.9939 1.9949 418.6115 418.8631 0.0377 -1.0000 -1.0000 3758181 1579887555.00 151.3398 60.0026 32.0000 1.9959 1.9968 418.7962 419.0469 0.0376 -1.0000 -1.0000 3758241 1579887555.10 151.3398 60.0026 32.0000 1.9962 1.9972 418.7879 419.0393 0.0376 -1.0000 -1.0000 3758471 1579887555.20 151.3398 60.0026 32.0000 1.9959 1.9969 419.0440 419.2942 0.0375 -1.0000 -1.0000 3758541 1579887555.30 151.4950 60.0026 32.0000 1.9961 1.9971 418.5213 418.7714 0.0376 -1.0000 -1.0000 3758601 1579887555.40 151.4950 60.0026 32.0000 1.9980 1.9990 418.3020 418.5530 0.0376 -1.0000 -1.0000 3758681 1579887555.50 151.4950 60.0026 32.0000 1.9992 2.0002 418.4700 418.7198 0.0375 -1.0000 -1.0000 3758741 1579887555.60 151.4950 60.0026 32.0000 1.9976 1.9985 418.7097 418.9604 0.0376 -1.0000 -1.0000 3758981 1579887555.70 151.4950 60.0026 32.0000 1.9959 1.9969 418.8589 419.1101 0.0376 -1.0000 -1.0000 3759051 1579887555.80 151.5028 60.0026 32.0000 1.9963 1.9973 418.8199 419.0711 0.0376 -1.0000 -1.0000 3759110 1579887555.90 151.5028 60.0026 32.0000 1.9954 1.9964 418.7186 418.9697 0.0376 -1.0000 -1.0000 3759171 1579887556.00 151.5028 60.0026 32.0000 1.9972 1.9982 418.7040 418.9561 0.0378 -1.0000 -1.0000 3759250 1579887556.10 151.5028 60.0026 32.0000 1.9978 1.9988 418.5092 418.7612 0.0378 -1.0000 -1.0000 3759310 1579887556.20 151.5028 60.0026 32.0000 1.9980 1.9990 418.2888 418.5400 0.0377 -1.0000 -1.0000 3759490 1579887556.30 151.5028 60.0026 32.0000 1.9968 1.9977 418.4512 418.7014 0.0376 -1.0000 -1.0000 3759560 1579887556.40 151.4754 60.0026 32.0000 1.9967 1.9977 418.7435 418.9956 0.0378 -1.0000 -1.0000 3759620 1579887556.50 151.4754 60.0026 32.0000 1.9968 1.9978 418.6209 418.8731 0.0377 -1.0000 -1.0000 3759680 1579887556.60 151.4754 60.0026 32.0000 1.9973 1.9983 418.7307 418.9802 0.0375 -1.0000 -1.0000 3759760 1579887556.70 151.4754 60.0026 32.0000 1.9992 2.0002 418.4975 418.7492 0.0377 -1.0000 -1.0000 3759880 1579887556.80 151.4754 60.0026 32.0000 1.9990 2.0000 418.4539 418.7050 0.0376 -1.0000 -1.0000 3759950 1579887556.90 151.4127 60.0026 32.0000 1.9962 1.9972 418.6846 418.9360 0.0377 -1.0000 -1.0000 3800020 1579887557.00 151.4127 60.0026 32.0000 1.9955 1.9965 418.6535 418.9046 0.0377 -1.0000 -1.0000 3800080 1579887557.10 151.4127 60.0026 32.0000 1.9946 1.9956 418.5324 418.7836 0.0377 -1.0000 -1.0000 3800150 1579887557.20 151.4127 60.0026 32.0000 1.9947 1.9957 418.4863 418.7380 0.0376 -1.0000 -1.0000 3800500 1579887557.30 151.4127 60.0026 32.0000 1.9962 1.9972 418.5903 418.8400 0.0375 -1.0000 -1.0000 3800560 1579887557.40 151.4847 60.0026 32.0000 1.9947 1.9957 418.6443 418.8958 0.0377 -1.0000 -1.0000 3800630 1579887557.50 151.5702 60.0026 32.0000 1.9937 1.9946 418.4248 418.6753 0.0376 -1.0000 -1.0000 3800690 1579887557.60 151.5702 60.0026 32.0000 1.9962 1.9972 418.7070 418.9582 0.0376 -1.0000 -1.0000 3800760 1579887557.70 151.5702 60.0026 32.0000 1.9964 1.9974 418.6987 418.9491 0.0375 -1.0000 -1.0000 3800949 1579887557.80 151.5702 60.0026 32.0000 1.9967 1.9977 418.7186 418.9696 0.0376 -1.0000 -1.0000 3801009 1579887557.90 151.5702 60.0026 32.0000 1.9973 1.9983 418.6012 418.8521 0.0377 -1.0000 -1.0000 3801069 1579887558.00 151.6717 60.0026 32.0000 1.9985 1.9995 418.5111 418.7634 0.0378 -1.0000 -1.0000 3801149 1579887558.10 151.6717 60.0026 32.0000 1.9997 2.0007 418.4867 418.7384 0.0377 -1.0000 -1.0000 3801209 1579887558.20 151.6717 60.0026 32.0000 1.9965 1.9975 418.6653 418.9160 0.0375 -1.0000 -1.0000 3801499 1579887558.30 151.6717 60.0026 32.0000 1.9981 1.9990 418.7070 418.9576 0.0376 -1.0000 -1.0000 3801569 1579887558.40 151.6717 60.0026 32.0000 1.9969 1.9979 418.8871 419.1390 0.0377 -1.0000 -1.0000 3801629 1579887558.50 151.5664 60.0026 32.0000 1.9976 1.9986 418.7905 419.0416 0.0376 -1.0000 -1.0000 3801689 1579887558.60 151.5664 60.0026 32.0000 1.9968 1.9978 418.5724 418.8231 0.0376 -1.0000 -1.0000 3801769 1579887558.70 151.5664 60.0026 32.0000 1.9960 1.9970 418.5028 418.7540 0.0376 -1.0000 -1.0000 3802399 1579887558.80 151.5664 60.0026 32.0000 1.9953 1.9963 418.5751 418.8253 0.0375 -1.0000 -1.0000 3802469 1579887558.90 151.5664 60.0026 32.0000 1.9970 1.9980 418.8753 419.1259 0.0376 -1.0000 -1.0000 3802539 1579887559.00 151.5653 60.0026 32.0000 1.9980 1.9990 418.8384 419.0902 0.0378 -1.0000 -1.0000 3802599 1579887559.10 151.5611 60.0026 32.0000 1.9968 1.9978 418.8008 419.0506 0.0375 -1.0000 -1.0000 3802669 1579887559.20 151.5611 60.0026 32.0000 1.9951 1.9961 418.6144 418.8655 0.0377 -1.0000 -1.0000 3802739 1579887559.30 151.5611 60.0026 32.0000 1.9966 1.9976 418.6706 418.9213 0.0376 -1.0000 -1.0000 3802798 1579887559.40 151.5611 60.0026 32.0000 1.9979 1.9989 418.6159 418.8669 0.0375 -1.0000 -1.0000 3802879 1579887559.50 151.5611 60.0026 32.0000 1.9959 1.9969 418.5857 418.8363 0.0376 -1.0000 -1.0000 3802938 1579887559.60 151.3854 60.0026 32.0000 1.9965 1.9975 418.6537 418.9047 0.0377 -1.0000 -1.0000 3802999 1579887559.70 151.3854 60.0026 32.0000 1.9977 1.9987 418.5725 418.8238 0.0376 -1.0000 -1.0000 3803158 1579887559.80 151.3854 60.0026 32.0000 1.9959 1.9969 418.6080 418.8587 0.0376 -1.0000 -1.0000 3803218 1579887559.90 151.3854 60.0026 32.0000 1.9968 1.9978 418.4995 418.7496 0.0376 -1.0000 -1.0000 3803278 1579887560.00 151.3854 60.0026 32.0000 1.9965 1.9975 418.6018 418.8539 0.0378 -1.0000 -1.0000 3803348 1579887560.10 151.6541 60.0023 32.0000 1.9953 1.9963 418.6965 418.9483 0.0377 -1.0000 -1.0000 3803418 1579887560.20 151.6541 60.0023 32.0000 1.9958 1.9968 418.7925 419.0433 0.0376 -1.0000 -1.0000 3803478 1579887560.30 151.6541 60.0023 32.0000 1.9978 1.9988 418.8384 419.0901 0.0377 -1.0000 -1.0000 3803678 1579887560.40 151.6541 60.0023 32.0000 1.9975 1.9985 418.8292 419.0801 0.0376 -1.0000 -1.0000 3803738 1579887560.50 151.6541 60.0023 32.0000 1.9986 1.9996 418.5159 418.7678 0.0377 -1.0000 -1.0000 3803798 1579887560.60 151.6541 60.0023 32.0000 1.9977 1.9987 418.4673 418.7180 0.0376 -1.0000 -1.0000 3803868 1579887560.70 151.3737 60.0023 32.0000 1.9982 1.9992 418.6788 418.9295 0.0376 -1.0000 -1.0000 3803938 1579887560.80 151.3737 60.0023 32.0000 1.9964 1.9974 418.4123 418.6631 0.0376 -1.0000 -1.0000 3804128 1579887560.90 151.3737 60.0023 32.0000 1.9948 1.9958 418.4908 418.7424 0.0378 -1.0000 -1.0000 3804198 1579887561.00 151.3737 60.0023 32.0000 1.9959 1.9969 418.4967 418.7468 0.0376 -1.0000 -1.0000 3804268 1579887561.10 151.3737 60.0023 32.0000 1.9945 1.9955 418.4655 418.7167 0.0376 -1.0000 -1.0000 3804328 1579887561.20 151.5414 60.0023 32.0000 1.9948 1.9958 418.6456 418.8968 0.0376 -1.0000 -1.0000 3804398 1579887561.30 151.5414 60.0023 32.0000 1.9964 1.9973 418.7080 418.9576 0.0375 -1.0000 -1.0000 3804458 1579887561.40 151.5414 60.0023 32.0000 1.9961 1.9971 418.7313 418.9815 0.0374 -1.0000 -1.0000 3804538 1579887561.50 151.5414 60.0023 32.0000 1.9967 1.9977 418.8421 419.0933 0.0376 -1.0000 -1.0000 3804598 1579887561.60 151.5414 60.0023 32.0000 1.9974 1.9984 418.9270 419.1785 0.0377 -1.0000 -1.0000 3804657 1579887561.70 151.5271 60.0023 32.0000 1.9964 1.9974 418.7531 419.0043 0.0376 -1.0000 -1.0000 3804727 1579887561.80 151.5016 60.0023 32.0000 1.9951 1.9961 418.7138 418.9656 0.0377 -1.0000 -1.0000 3805177 1579887561.90 151.5016 60.0023 32.0000 1.9949 1.9959 418.5531 418.8050 0.0378 -1.0000 -1.0000 3805237 1579887562.00 151.5016 60.0023 32.0000 1.9971 1.9981 418.5617 418.8126 0.0376 -1.0000 -1.0000 3805307 1579887562.10 151.5016 60.0023 32.0000 1.9983 1.9993 418.4656 418.7169 0.0377 -1.0000 -1.0000 3805377 1579887562.20 151.5016 60.0023 32.0000 1.9993 2.0002 418.3784 418.6296 0.0377 -1.0000 -1.0000 3805437 1579887562.30 151.4303 60.0023 32.0000 1.9978 1.9988 418.5959 418.8482 0.0378 -1.0000 -1.0000 3805737 1579887562.40 151.4303 60.0023 32.0000 1.9970 1.9980 418.6439 418.8949 0.0376 -1.0000 -1.0000 3805797 1579887562.50 151.4303 60.0023 32.0000 1.9960 1.9969 418.9359 419.1873 0.0377 -1.0000 -1.0000 3805857 1579887562.60 151.4303 60.0023 32.0000 1.9983 1.9993 418.8037 419.0553 0.0377 -1.0000 -1.0000 3805927 1579887562.70 151.4303 60.0023 32.0000 1.9975 1.9985 418.6849 418.9368 0.0378 -1.0000 -1.0000 3805997 1579887562.80 151.4303 60.0023 32.0000 1.9980 1.9990 418.6229 418.8751 0.0377 -1.0000 -1.0000 3806117 1579887562.90 151.4393 60.0023 32.0000 1.9962 1.9972 418.6048 418.8563 0.0378 -1.0000 -1.0000 3806197 1579887563.00 151.4393 60.0023 32.0000 1.9964 1.9974 418.5550 418.8063 0.0376 -1.0000 -1.0000 3806257 1579887563.10 151.4393 60.0023 32.0000 1.9968 1.9978 418.4795 418.7306 0.0377 -1.0000 -1.0000 3806317 1579887563.20 151.4393 60.0023 32.0000 1.9973 1.9982 418.4742 418.7252 0.0377 -1.0000 -1.0000 3806387 1579887563.30 151.4393 60.0023 32.0000 1.9972 1.9982 418.5191 418.7707 0.0378 -1.0000 -1.0000 3806457 1579887563.40 151.4888 60.0023 32.0000 1.9969 1.9979 418.5799 418.8322 0.0378 -1.0000 -1.0000 3806636 1579887563.50 151.5384 60.0023 32.0000 1.9964 1.9974 418.6564 418.9083 0.0377 -1.0000 -1.0000 3806696 1579887563.60 151.5384 60.0023 32.0000 1.9959 1.9969 418.6721 418.9231 0.0376 -1.0000 -1.0000 3806766 1579887563.70 151.5384 60.0023 32.0000 1.9974 1.9984 418.7685 419.0198 0.0377 -1.0000 -1.0000 3806836 1579887563.80 151.5384 60.0023 32.0000 1.9986 1.9996 418.6241 418.8758 0.0377 -1.0000 -1.0000 3806906 1579887563.90 151.5384 60.0023 32.0000 1.9993 2.0003 418.5682 418.8200 0.0377 -1.0000 -1.0000 3807116 1579887564.00 151.2485 60.0023 32.0000 1.9975 1.9985 418.4558 418.7076 0.0378 -1.0000 -1.0000 3807196 1579887564.10 151.2485 60.0023 32.0000 1.9953 1.9963 418.7827 419.0346 0.0377 -1.0000 -1.0000 3807256 1579887564.20 151.2485 60.0023 32.0000 1.9949 1.9959 418.9037 419.1559 0.0377 -1.0000 -1.0000 3807316 1579887564.30 151.2485 60.0023 32.0000 1.9942 1.9952 418.7348 418.9866 0.0378 -1.0000 -1.0000 3807396 1579887564.40 151.2485 60.0023 32.0000 1.9954 1.9964 418.6105 418.8625 0.0377 -1.0000 -1.0000 3808306 1579887564.50 151.3777 60.0023 32.0000 1.9961 1.9970 418.5824 418.8335 0.0376 -1.0000 -1.0000 3808366 1579887564.60 151.4100 60.0023 32.0000 1.9957 1.9967 418.5368 418.7880 0.0377 -1.0000 -1.0000 3808446 1579887564.70 151.4100 60.0023 32.0000 1.9962 1.9972 418.5419 418.7936 0.0377 -1.0000 -1.0000 3808505 1579887564.80 151.4100 60.0023 32.0000 1.9964 1.9974 418.5061 418.7573 0.0377 -1.0000 -1.0000 3808566 1579887564.90 151.4100 60.0023 32.0000 1.9967 1.9977 418.4909 418.7418 0.0376 -1.0000 -1.0000 3808645 1579887565.00 151.4100 60.0023 32.0000 1.9971 1.9981 418.5435 418.7940 0.0375 -1.0000 -1.0000 3808705 1579887565.10 151.7123 60.0044 32.0000 1.9952 1.9962 418.4998 418.7491 0.0374 -1.0000 -1.0000 3808775 1579887565.20 151.7123 60.0044 32.0000 1.9959 1.9969 418.7260 418.9782 0.0377 -1.0000 -1.0000 3808845 1579887565.30 151.7123 60.0044 32.0000 1.9959 1.9969 418.7022 418.9522 0.0374 -1.0000 -1.0000 3808905 1579887565.40 151.7123 60.0044 32.0000 1.9968 1.9977 418.8397 419.0906 0.0377 -1.0000 -1.0000 3808975 1579887565.50 151.7123 60.0044 32.0000 1.9962 1.9972 418.8926 419.1454 0.0379 -1.0000 -1.0000 3809045 1579887565.60 151.4037 60.0044 32.0000 1.9982 1.9992 418.7828 419.0350 0.0378 -1.0000 -1.0000 3809105 1579887565.70 151.3783 60.0044 32.0000 1.9972 1.9982 418.7304 418.9820 0.0377 -1.0000 -1.0000 3809185 1579887565.80 151.3783 60.0044 32.0000 1.9979 1.9989 418.7011 418.9522 0.0377 -1.0000 -1.0000 3809245 1579887565.90 151.3783 60.0044 32.0000 1.9974 1.9984 418.4880 418.7393 0.0377 -1.0000 -1.0000 3809375 1579887566.00 151.3783 60.0044 32.0000 1.9950 1.9960 418.5169 418.7682 0.0376 -1.0000 -1.0000 3809445 1579887566.10 151.3783 60.0044 32.0000 1.9961 1.9970 418.5380 418.7893 0.0377 -1.0000 -1.0000 3809505 1579887566.20 151.3902 60.0044 32.0000 1.9971 1.9981 418.7101 418.9623 0.0377 -1.0000 -1.0000 3809575 1579887566.30 151.5242 60.0044 32.0000 1.9980 1.9990 418.4160 418.6668 0.0377 -1.0000 -1.0000 3809645 1579887566.40 151.5242 60.0044 32.0000 1.9979 1.9989 418.3245 418.5762 0.0377 -1.0000 -1.0000 3809925 1579887566.50 151.5242 60.0044 32.0000 1.9968 1.9978 418.5745 418.8258 0.0377 -1.0000 -1.0000 3809985 1579887566.60 151.5242 60.0044 32.0000 1.9976 1.9986 418.8050 419.0564 0.0377 -1.0000 -1.0000 3810065 1579887566.70 151.5242 60.0044 32.0000 1.9968 1.9978 418.7588 419.0101 0.0376 -1.0000 -1.0000 3810135 1579887566.80 151.2969 60.0044 32.0000 1.9963 1.9973 418.8120 419.0639 0.0377 -1.0000 -1.0000 3810194 1579887566.90 151.2969 60.0044 32.0000 1.9982 1.9992 418.8484 419.1001 0.0377 -1.0000 -1.0000 3810265 1579887567.00 151.2969 60.0044 32.0000 1.9975 1.9985 418.6059 418.8580 0.0378 -1.0000 -1.0000 3810324 1579887567.10 151.2969 60.0044 32.0000 1.9973 1.9983 418.6108 418.8631 0.0377 -1.0000 -1.0000 3810394 1579887567.20 151.2969 60.0044 32.0000 1.9950 1.9960 418.5188 418.7694 0.0376 -1.0000 -1.0000 3810465 1579887567.30 151.3327 60.0044 32.0000 1.9970 1.9980 418.4989 418.7510 0.0377 -1.0000 -1.0000 3810524 1579887567.40 151.4363 60.0044 32.0000 1.9954 1.9964 418.7405 418.9915 0.0377 -1.0000 -1.0000 3810594 1579887567.50 151.4363 60.0044 32.0000 1.9953 1.9963 418.6411 418.8927 0.0377 -1.0000 -1.0000 3811014 1579887567.60 151.4363 60.0044 32.0000 1.9960 1.9970 418.7482 419.0002 0.0378 -1.0000 -1.0000 3811074 1579887567.70 151.4363 60.0044 32.0000 1.9946 1.9956 418.7114 418.9638 0.0378 -1.0000 -1.0000 3811144 1579887567.80 151.4363 60.0044 32.0000 1.9957 1.9967 418.7444 418.9958 0.0376 -1.0000 -1.0000 3811204 1579887567.90 151.5267 60.0044 32.0000 1.9961 1.9971 418.7983 419.0502 0.0378 -1.0000 -1.0000 3811274 1579887568.00 151.5267 60.0044 32.0000 1.9959 1.9969 418.8357 419.0871 0.0375 -1.0000 -1.0000 3811504 1579887568.10 151.5267 60.0044 32.0000 1.9960 1.9970 418.6332 418.8849 0.0377 -1.0000 -1.0000 3811574 1579887568.20 151.5267 60.0044 32.0000 1.9967 1.9977 418.4651 418.7165 0.0377 -1.0000 -1.0000 3811634 1579887568.30 151.5267 60.0044 32.0000 1.9988 1.9998 418.5244 418.7760 0.0377 -1.0000 -1.0000 3811704 1579887568.40 151.5584 60.0044 32.0000 1.9972 1.9982 418.4632 418.7144 0.0377 -1.0000 -1.0000 3811764 1579887568.50 151.5783 60.0044 32.0000 1.9951 1.9961 418.6852 418.9368 0.0377 -1.0000 -1.0000 3812004 1579887568.60 151.5783 60.0044 32.0000 1.9966 1.9976 418.9911 419.2424 0.0376 -1.0000 -1.0000 3812084 1579887568.70 151.5783 60.0044 32.0000 1.9973 1.9983 418.6899 418.9418 0.0377 -1.0000 -1.0000 3812144 1579887568.80 151.5783 60.0044 32.0000 1.9982 1.9992 418.4212 418.6727 0.0377 -1.0000 -1.0000 3812203 1579887568.90 151.5783 60.0044 32.0000 1.9970 1.9980 418.3182 418.5689 0.0376 -1.0000 -1.0000 3812274 1579887569.00 151.6788 60.0044 32.0000 1.9974 1.9984 418.3180 418.5696 0.0378 -1.0000 -1.0000 3812344 1579887569.10 151.6788 60.0044 32.0000 1.9989 1.9999 418.5793 418.8315 0.0378 -1.0000 -1.0000 3812403 1579887569.20 151.6788 60.0044 32.0000 1.9963 1.9973 418.9946 419.2452 0.0376 -1.0000 -1.0000 3812473 1579887569.30 151.6788 60.0044 32.0000 1.9947 1.9957 419.0241 419.2759 0.0377 -1.0000 -1.0000 3812533 1579887569.40 151.6788 60.0044 32.0000 1.9975 1.9985 418.7785 419.0300 0.0377 -1.0000 -1.0000 3812613 1579887569.50 151.4148 60.0044 32.0000 1.9983 1.9993 418.6196 418.8726 0.0378 -1.0000 -1.0000 3812743 1579887569.60 151.4148 60.0044 32.0000 1.9967 1.9976 418.5061 418.7566 0.0376 -1.0000 -1.0000 3812803 1579887569.70 151.4148 60.0044 32.0000 1.9968 1.9978 418.7190 418.9711 0.0378 -1.0000 -1.0000 3812873 1579887569.80 151.4148 60.0044 32.0000 1.9962 1.9972 418.6772 418.9289 0.0377 -1.0000 -1.0000 3812933 1579887569.90 151.4148 60.0044 32.0000 1.9954 1.9964 418.7590 419.0112 0.0378 -1.0000 -1.0000 3813003 1579887570.00 151.4459 60.0029 32.0000 1.9970 1.9980 418.5041 418.7559 0.0377 -1.0000 -1.0000 3813393 1579887570.10 151.4991 60.0005 32.0000 1.9961 1.9971 418.5961 418.8480 0.0378 -1.0000 -1.0000 3813453 1579887570.20 151.4991 60.0005 32.0000 1.9966 1.9976 418.7065 418.9584 0.0378 -1.0000 -1.0000 3813523 1579887570.30 151.4991 60.0005 32.0000 1.9976 1.9986 418.5345 418.7863 0.0378 -1.0000 -1.0000 3813593 1579887570.40 151.4991 60.0005 32.0000 1.9966 1.9975 418.4871 418.7396 0.0379 -1.0000 -1.0000 3813663 1579887570.50 151.4991 60.0005 32.0000 1.9976 1.9986 418.5171 418.7690 0.0377 -1.0000 -1.0000 3813963 1579887570.60 151.4991 60.0005 32.0000 1.9990 2.0000 418.6367 418.8883 0.0377 -1.0000 -1.0000 3814042 1579887570.70 151.6755 60.0005 32.0000 1.9978 1.9988 418.8100 419.0623 0.0378 -1.0000 -1.0000 3814102 1579887570.80 151.6755 60.0005 32.0000 1.9974 1.9984 418.8747 419.1267 0.0377 -1.0000 -1.0000 3814163 1579887570.90 151.6755 60.0005 32.0000 1.9961 1.9970 418.8471 419.0992 0.0378 -1.0000 -1.0000 3814242 1579887571.00 151.6755 60.0005 32.0000 1.9993 2.0003 418.5675 418.8188 0.0376 -1.0000 -1.0000 3814302 1579887571.10 151.6755 60.0005 32.0000 1.9981 1.9991 418.3231 418.5736 0.0376 -1.0000 -1.0000 3814402 1579887571.20 151.6755 60.0005 32.0000 1.9959 1.9969 418.5719 418.8235 0.0377 -1.0000 -1.0000 3814472 1579887571.30 151.4138 60.0005 32.0000 1.9957 1.9967 418.7646 419.0162 0.0377 -1.0000 -1.0000 3814542 1579887571.40 151.4138 60.0005 32.0000 1.9967 1.9976 418.9380 419.1904 0.0377 -1.0000 -1.0000 3814612 1579887571.50 151.4138 60.0005 32.0000 1.9960 1.9969 418.7256 418.9768 0.0377 -1.0000 -1.0000 3814672 1579887571.60 151.4138 60.0005 32.0000 1.9975 1.9985 418.6001 418.8521 0.0377 -1.0000 -1.0000 3814902 1579887571.70 151.4138 60.0005 32.0000 1.9995 2.0005 418.5344 418.7854 0.0376 -1.0000 -1.0000 3814972 1579887571.80 151.6445 60.0005 32.0000 1.9979 1.9989 418.8857 419.1375 0.0377 -1.0000 -1.0000 3815032 1579887571.90 151.6445 60.0005 32.0000 1.9973 1.9983 419.0347 419.2869 0.0378 -1.0000 -1.0000 3815102 1579887572.00 151.6445 60.0005 32.0000 1.9974 1.9984 418.8814 419.1337 0.0378 -1.0000 -1.0000 3815172 1579887572.10 151.6445 60.0005 32.0000 1.9980 1.9990 418.7266 418.9789 0.0378 -1.0000 -1.0000 3815402 1579887572.20 151.6445 60.0005 32.0000 1.9984 1.9993 418.4188 418.6701 0.0377 -1.0000 -1.0000 3815462 1579887572.30 151.6230 60.0005 32.0000 1.9975 1.9985 418.5131 418.7643 0.0377 -1.0000 -1.0000 3815532 1579887572.40 151.5679 60.0005 32.0000 1.9965 1.9975 418.3209 418.5729 0.0378 -1.0000 -1.0000 3815602 1579887572.50 151.5679 60.0005 32.0000 1.9981 1.9991 418.5952 418.8454 0.0375 -1.0000 -1.0000 3815662 1579887572.60 151.5679 60.0005 32.0000 1.9985 1.9995 418.8020 419.0534 0.0378 -1.0000 -1.0000 3816421 1579887572.70 151.5679 60.0005 32.0000 1.9973 1.9983 418.9365 419.1882 0.0377 -1.0000 -1.0000 3816491 1579887572.80 151.5679 60.0005 32.0000 1.9973 1.9983 418.8419 419.0938 0.0377 -1.0000 -1.0000 3816551 1579887572.90 151.3898 60.0005 32.0000 1.9964 1.9974 418.4096 418.6599 0.0376 -1.0000 -1.0000 3816621 1579887573.00 151.3692 60.0005 32.0000 1.9981 1.9991 418.5834 418.8350 0.0377 -1.0000 -1.0000 3816681 1579887573.10 151.3692 60.0005 32.0000 1.9963 1.9973 418.6078 418.8585 0.0376 -1.0000 -1.0000 3816871 1579887573.20 151.3692 60.0005 32.0000 1.9941 1.9950 418.6848 418.9363 0.0377 -1.0000 -1.0000 3816941 1579887573.30 151.3692 60.0005 32.0000 1.9939 1.9949 418.7290 418.9810 0.0378 -1.0000 -1.0000 3817011 1579887573.40 151.3692 60.0005 32.0000 1.9944 1.9954 418.6636 418.9156 0.0378 -1.0000 -1.0000 3817081 1579887573.50 151.3410 60.0005 32.0000 1.9944 1.9954 418.6655 418.9168 0.0376 -1.0000 -1.0000 3817141 1579887573.60 151.3410 60.0005 32.0000 1.9961 1.9970 418.6755 418.9273 0.0378 -1.0000 -1.0000 3817201 1579887573.70 151.3410 60.0005 32.0000 1.9956 1.9966 418.5907 418.8429 0.0378 -1.0000 -1.0000 3817281 1579887573.80 151.3410 60.0005 32.0000 1.9963 1.9973 418.6068 418.8575 0.0376 -1.0000 -1.0000 3817351 1579887573.90 151.3410 60.0005 32.0000 1.9966 1.9976 418.5781 418.8292 0.0377 -1.0000 -1.0000 3817411 1579887574.00 151.7045 60.0005 32.0000 1.9968 1.9977 418.3995 418.6501 0.0375 -1.0000 -1.0000 3817491 1579887574.10 151.7045 60.0005 32.0000 1.9964 1.9974 418.4670 418.7173 0.0376 -1.0000 -1.0000 3817671 1579887574.20 151.7045 60.0005 32.0000 1.9965 1.9975 418.2995 418.5509 0.0377 -1.0000 -1.0000 3817761 1579887574.30 151.7045 60.0005 32.0000 1.9975 1.9985 418.4711 418.7217 0.0376 -1.0000 -1.0000 3817831 1579887574.40 151.7045 60.0005 32.0000 1.9966 1.9976 418.4652 418.7162 0.0377 -1.0000 -1.0000 3817901 1579887574.50 151.7045 60.0005 32.0000 1.9978 1.9988 418.7194 418.9726 0.0379 -1.0000 -1.0000 3817961 1579887574.60 151.5516 60.0005 32.0000 1.9972 1.9982 418.9119 419.1637 0.0377 -1.0000 -1.0000 3818150 1579887574.70 151.5516 60.0005 32.0000 1.9976 1.9986 418.8314 419.0824 0.0376 -1.0000 -1.0000 3818220 1579887574.80 151.5516 60.0005 32.0000 1.9962 1.9972 418.5969 418.8487 0.0379 -1.0000 -1.0000 3818281 1579887574.90 151.5516 60.0005 32.0000 1.9973 1.9983 418.2841 418.5346 0.0377 -1.0000 -1.0000 3818350 1579887575.00 151.5516 60.0005 32.0000 1.9982 1.9992 418.5544 418.8069 0.0379 -1.0000 -1.0000 3818410 1579887575.10 151.5271 59.9994 32.0000 1.9973 1.9983 418.9506 419.2025 0.0376 -1.0000 -1.0000 3818480 1579887575.20 151.5271 59.9994 32.0000 1.9962 1.9972 418.8785 419.1309 0.0378 -1.0000 -1.0000 3818550 1579887575.30 151.5271 59.9994 32.0000 1.9956 1.9966 418.8378 419.0892 0.0376 -1.0000 -1.0000 3818610 1579887575.40 151.5271 59.9994 32.0000 1.9976 1.9986 418.6513 418.9034 0.0378 -1.0000 -1.0000 3818690 1579887575.50 151.5271 59.9994 32.0000 1.9987 1.9997 418.3931 418.6457 0.0379 -1.0000 -1.0000 3818760 1579887575.60 151.5251 59.9994 32.0000 1.9986 1.9996 418.4512 418.7030 0.0377 -1.0000 -1.0000 3818820 1579887575.70 151.4580 59.9994 32.0000 1.9973 1.9983 418.6831 418.9362 0.0379 -1.0000 -1.0000 3818890 1579887575.80 151.4580 59.9994 32.0000 1.9958 1.9968 418.7839 419.0364 0.0378 -1.0000 -1.0000 3818950 1579887575.90 151.4580 59.9994 32.0000 1.9958 1.9968 418.6617 418.9127 0.0376 -1.0000 -1.0000 3819020 1579887576.00 151.4580 59.9994 32.0000 1.9963 1.9973 418.8251 419.0775 0.0377 -1.0000 -1.0000 3819090 1579887576.10 151.4580 59.9994 32.0000 1.9961 1.9971 418.6698 418.9210 0.0376 -1.0000 -1.0000 3819150 1579887576.20 151.5098 59.9994 32.0000 1.9972 1.9982 418.6546 418.9061 0.0377 -1.0000 -1.0000 3819480 1579887576.30 151.5098 59.9994 32.0000 1.9972 1.9982 418.5847 418.8365 0.0378 -1.0000 -1.0000 3819550 1579887576.40 151.5098 59.9994 32.0000 1.9971 1.9981 418.5377 418.7902 0.0378 -1.0000 -1.0000 3819610 1579887576.50 151.5098 59.9994 32.0000 1.9976 1.9986 418.4470 418.6975 0.0376 -1.0000 -1.0000 3819680 1579887576.60 151.5098 59.9994 32.0000 1.9985 1.9995 418.5235 418.7743 0.0376 -1.0000 -1.0000 3819760 1579887576.70 151.5946 59.9994 32.0000 1.9972 1.9982 418.6793 418.9319 0.0380 -1.0000 -1.0000 3819979 1579887576.80 151.6433 59.9994 32.0000 1.9967 1.9977 418.8119 419.0634 0.0377 -1.0000 -1.0000 3820050 1579887576.90 151.6433 59.9994 32.0000 1.9979 1.9989 418.9639 419.2157 0.0376 -1.0000 -1.0000 3820119 1579887577.00 151.6433 59.9994 32.0000 1.9970 1.9979 418.8691 419.1203 0.0377 -1.0000 -1.0000 3820179 1579887577.10 151.6433 59.9994 32.0000 1.9979 1.9989 418.7376 418.9892 0.0377 -1.0000 -1.0000 3820239 1579887577.20 151.6433 59.9994 32.0000 1.9984 1.9994 418.6894 418.9409 0.0377 -1.0000 -1.0000 3820479 1579887577.30 151.5638 59.9994 32.0000 1.9972 1.9982 418.8106 419.0628 0.0378 -1.0000 -1.0000 3820549 1579887577.40 151.5638 59.9994 32.0000 1.9962 1.9972 418.8065 419.0577 0.0377 -1.0000 -1.0000 3820629 1579887577.50 151.5638 59.9994 32.0000 1.9963 1.9973 418.9103 419.1611 0.0375 -1.0000 -1.0000 3820689 1579887577.60 151.5638 59.9994 32.0000 1.9979 1.9989 418.8550 419.1064 0.0376 -1.0000 -1.0000 3820749 1579887577.70 151.5638 59.9994 32.0000 1.9985 1.9995 418.5901 418.8417 0.0378 -1.0000 -1.0000 3821819 1579887577.80 151.5955 59.9994 32.0000 1.9974 1.9984 418.3769 418.6284 0.0377 -1.0000 -1.0000 3821888 1579887577.90 151.6078 59.9994 32.0000 1.9953 1.9963 418.3286 418.5804 0.0378 -1.0000 -1.0000 3821949 1579887578.00 151.6078 59.9994 32.0000 1.9970 1.9980 418.3700 418.6215 0.0377 -1.0000 -1.0000 3822018 1579887578.10 151.6078 59.9994 32.0000 1.9962 1.9972 418.6815 418.9319 0.0375 -1.0000 -1.0000 3822079 1579887578.20 151.6078 59.9994 32.0000 1.9973 1.9983 418.7186 418.9700 0.0377 -1.0000 -1.0000 3822148 1579887578.30 151.6021 59.9994 32.0000 1.9971 1.9981 418.5935 418.8452 0.0377 -1.0000 -1.0000 3822218 1579887578.40 151.5310 59.9994 32.0000 1.9982 1.9992 418.3454 418.5969 0.0377 -1.0000 -1.0000 3822278 1579887578.50 151.5310 59.9994 32.0000 1.9973 1.9983 418.3902 418.6414 0.0377 -1.0000 -1.0000 3822348 1579887578.60 151.5310 59.9994 32.0000 1.9957 1.9967 418.7132 418.9645 0.0377 -1.0000 -1.0000 3822418 1579887578.70 151.5310 59.9994 32.0000 1.9957 1.9967 418.7672 419.0194 0.0378 -1.0000 -1.0000 3822798 1579887578.80 151.5310 59.9994 32.0000 1.9966 1.9976 418.8333 419.0850 0.0377 -1.0000 -1.0000 3822878 1579887578.90 151.5638 59.9994 32.0000 1.9969 1.9979 418.5511 418.8035 0.0378 -1.0000 -1.0000 3822948 1579887579.00 151.5638 59.9994 32.0000 1.9977 1.9987 418.5328 418.7840 0.0377 -1.0000 -1.0000 3823008 1579887579.10 151.5638 59.9994 32.0000 1.9976 1.9986 418.2938 418.5448 0.0377 -1.0000 -1.0000 3823068 1579887579.20 151.5638 59.9994 32.0000 1.9976 1.9986 418.3248 418.5765 0.0377 -1.0000 -1.0000 3823148 1579887579.30 151.5638 59.9994 32.0000 1.9967 1.9976 418.6476 418.8978 0.0374 -1.0000 -1.0000 3823208 1579887579.40 151.5638 59.9994 32.0000 1.9974 1.9983 418.7307 418.9815 0.0377 -1.0000 -1.0000 3823278 1579887579.50 151.5638 59.9994 32.0000 1.9973 1.9983 418.3090 418.5607 0.0377 -1.0000 -1.0000 3823338 1579887579.60 151.5638 59.9994 32.0000 1.9963 1.9973 418.2324 418.4830 0.0376 -1.0000 -1.0000 3823408 1579887579.70 151.5638 59.9994 32.0000 1.9965 1.9975 418.5324 418.7832 0.0376 -1.0000 -1.0000 3823478 1579887579.80 151.5638 59.9994 32.0000 1.9963 1.9973 419.0391 419.2896 0.0376 -1.0000 -1.0000 3823538 1579887579.90 151.5638 59.9994 32.0000 1.9965 1.9974 418.7104 418.9620 0.0377 -1.0000 -1.0000 3823608 1579887580.00 151.3812 60.0009 32.0000 1.9967 1.9977 418.7731 419.0246 0.0376 -1.0000 -1.0000 3823677 1579887580.10 151.3812 60.0009 32.0000 1.9991 2.0000 418.5520 418.8018 0.0375 -1.0000 -1.0000 3823737 1579887580.20 151.3812 60.0009 32.0000 1.9979 1.9989 418.3037 418.5550 0.0377 -1.0000 -1.0000 3823807 1579887580.30 151.3812 60.0009 32.0000 1.9972 1.9982 418.4368 418.6876 0.0376 -1.0000 -1.0000 3823877 1579887580.40 151.3812 60.0009 32.0000 1.9974 1.9983 418.4529 418.7042 0.0377 -1.0000 -1.0000 3823937 1579887580.50 151.3812 60.0009 32.0000 1.9962 1.9972 418.6732 418.9248 0.0377 -1.0000 -1.0000 3823997 1579887580.60 151.3812 60.0009 32.0000 1.9953 1.9963 418.7199 418.9713 0.0376 -1.0000 -1.0000 3824077 1579887580.70 151.3812 60.0009 32.0000 1.9956 1.9966 418.6948 418.9468 0.0378 -1.0000 -1.0000 3824437 1579887580.80 151.5066 60.0009 32.0000 1.9964 1.9974 418.6118 418.8637 0.0377 -1.0000 -1.0000 3824497 1579887580.90 151.5066 60.0009 32.0000 1.9952 1.9962 418.6230 418.8744 0.0376 -1.0000 -1.0000 3824567 1579887581.00 151.5066 60.0009 32.0000 1.9967 1.9977 418.6560 418.9082 0.0379 -1.0000 -1.0000 3824647 1579887581.10 151.5066 60.0009 32.0000 1.9972 1.9982 418.5260 418.7771 0.0377 -1.0000 -1.0000 3824717 1579887581.20 151.5066 60.0009 32.0000 1.9994 2.0004 418.4598 418.7112 0.0377 -1.0000 -1.0000 3824907 1579887581.30 151.4545 60.0009 32.0000 1.9964 1.9974 418.5547 418.8054 0.0376 -1.0000 -1.0000 3824967 1579887581.40 151.3246 60.0009 32.0000 1.9959 1.9968 418.7559 419.0069 0.0376 -1.0000 -1.0000 3825037 1579887581.50 151.3246 60.0009 32.0000 1.9971 1.9981 418.7280 418.9791 0.0376 -1.0000 -1.0000 3825117 1579887581.60 151.3246 60.0009 32.0000 1.9969 1.9979 418.4869 418.7389 0.0378 -1.0000 -1.0000 3825177 1579887581.70 151.3246 60.0009 32.0000 1.9970 1.9980 418.6074 418.8593 0.0377 -1.0000 -1.0000 3825247 1579887581.80 151.3246 60.0009 32.0000 1.9971 1.9981 418.7735 419.0250 0.0377 -1.0000 -1.0000 3825317 1579887581.90 151.5744 60.0009 32.0000 1.9957 1.9967 418.6399 418.8919 0.0378 -1.0000 -1.0000 3825377 1579887582.00 151.5744 60.0009 32.0000 1.9941 1.9951 418.6941 418.9453 0.0376 -1.0000 -1.0000 3825447 1579887582.10 151.5744 60.0009 32.0000 1.9965 1.9975 418.7857 419.0367 0.0376 -1.0000 -1.0000 3825507 1579887582.20 151.5744 60.0009 32.0000 1.9977 1.9987 418.6087 418.8597 0.0377 -1.0000 -1.0000 3825577 1579887582.30 151.5744 60.0009 32.0000 1.9970 1.9980 418.3377 418.5894 0.0377 -1.0000 -1.0000 3825767 1579887582.40 151.5744 60.0009 32.0000 1.9970 1.9980 418.7336 418.9845 0.0376 -1.0000 -1.0000 3825836 1579887582.50 151.5462 60.0009 32.0000 1.9959 1.9968 418.7430 418.9944 0.0376 -1.0000 -1.0000 3825896 1579887582.60 151.5462 60.0009 32.0000 1.9964 1.9974 418.7160 418.9681 0.0379 -1.0000 -1.0000 3825966 1579887582.70 151.5462 60.0009 32.0000 1.9969 1.9979 418.4055 418.6574 0.0377 -1.0000 -1.0000 3826026 1579887582.80 151.5462 60.0009 32.0000 1.9955 1.9964 418.6890 418.9404 0.0376 -1.0000 -1.0000 3826216 1579887582.90 151.5462 60.0009 32.0000 1.9949 1.9958 418.5743 418.8249 0.0376 -1.0000 -1.0000 3826286 1579887583.00 151.5462 60.0009 32.0000 1.9963 1.9973 418.8028 419.0547 0.0377 -1.0000 -1.0000 3826346 1579887583.10 151.5430 60.0009 32.0000 1.9962 1.9972 418.6413 418.8918 0.0376 -1.0000 -1.0000 3826406 1579887583.20 151.5331 60.0009 32.0000 1.9970 1.9980 418.6709 418.9227 0.0378 -1.0000 -1.0000 3826486 1579887583.30 151.5331 60.0009 32.0000 1.9985 1.9995 418.5627 418.8149 0.0378 -1.0000 -1.0000 3826756 1579887583.40 151.5331 60.0009 32.0000 1.9977 1.9987 418.4310 418.6822 0.0376 -1.0000 -1.0000 3826826 1579887583.50 151.5331 60.0009 32.0000 1.9966 1.9976 418.5032 418.7543 0.0377 -1.0000 -1.0000 3826896 1579887583.60 151.5331 60.0009 32.0000 1.9958 1.9968 418.7120 418.9636 0.0377 -1.0000 -1.0000 3826956 1579887583.70 151.5316 60.0009 32.0000 1.9949 1.9959 418.7968 419.0498 0.0380 -1.0000 -1.0000 3827026 1579887583.80 151.5082 60.0009 32.0000 1.9961 1.9971 418.4234 418.6762 0.0378 -1.0000 -1.0000 3827746 1579887583.90 151.5082 60.0009 32.0000 1.9976 1.9986 418.3568 418.6067 0.0374 -1.0000 -1.0000 3827805 1579887584.00 151.5082 60.0009 32.0000 1.9970 1.9979 418.6264 418.8766 0.0375 -1.0000 -1.0000 3827875 1579887584.10 151.5082 60.0009 32.0000 1.9971 1.9981 418.9729 419.2236 0.0376 -1.0000 -1.0000 3827945 1579887584.20 151.5082 60.0009 32.0000 1.9976 1.9986 418.6313 418.8823 0.0376 -1.0000 -1.0000 3828005 1579887584.30 151.7317 60.0009 32.0000 1.9968 1.9978 418.2178 418.4689 0.0377 -1.0000 -1.0000 3828075 1579887584.40 151.7317 60.0009 32.0000 1.9980 1.9990 418.4105 418.6621 0.0377 -1.0000 -1.0000 3828165 1579887584.50 151.7317 60.0009 32.0000 1.9964 1.9974 418.5113 418.7635 0.0378 -1.0000 -1.0000 3828235 1579887584.60 151.7317 60.0009 32.0000 1.9965 1.9974 418.7623 419.0148 0.0378 -1.0000 -1.0000 3828305 1579887584.70 151.7317 60.0009 32.0000 1.9972 1.9981 418.7429 418.9938 0.0376 -1.0000 -1.0000 3828365 1579887584.80 151.5636 60.0010 32.0000 1.9955 1.9964 418.7976 419.0492 0.0377 -1.0000 -1.0000 3828465 1579887584.90 151.5156 60.0010 32.0000 1.9960 1.9970 418.5050 418.7559 0.0376 -1.0000 -1.0000 3828535 1579887585.00 151.5156 60.0010 32.0000 1.9964 1.9974 418.4349 418.6860 0.0377 -1.0000 -1.0000 3828595 1579887585.10 151.5156 60.0010 32.0000 1.9974 1.9984 418.4642 418.7155 0.0377 -1.0000 -1.0000 3828675 1579887585.20 151.5156 60.0010 32.0000 1.9962 1.9972 418.3243 418.5766 0.0378 -1.0000 -1.0000 3828755 1579887585.30 151.5156 60.0010 32.0000 1.9964 1.9974 418.4130 418.6647 0.0377 -1.0000 -1.0000 3828815 1579887585.40 151.7483 60.0010 32.0000 1.9971 1.9981 418.4388 418.6910 0.0378 -1.0000 -1.0000 3828905 1579887585.50 151.7483 60.0010 32.0000 1.9976 1.9986 418.4456 418.6967 0.0376 -1.0000 -1.0000 3828965 1579887585.60 151.7483 60.0010 32.0000 1.9957 1.9967 418.7798 419.0307 0.0376 -1.0000 -1.0000 3829025 1579887585.70 151.7483 60.0010 32.0000 1.9964 1.9974 418.7274 418.9783 0.0376 -1.0000 -1.0000 3829105 1579887585.80 151.7483 60.0010 32.0000 1.9949 1.9959 418.6495 418.9008 0.0376 -1.0000 -1.0000 3829165 1579887585.90 151.5934 60.0010 32.0000 1.9961 1.9971 418.5994 418.8514 0.0378 -1.0000 -1.0000 3829225 1579887586.00 151.5934 60.0010 32.0000 1.9970 1.9980 418.3961 418.6475 0.0377 -1.0000 -1.0000 3829295 1579887586.10 151.5934 60.0010 32.0000 1.9973 1.9983 418.6019 418.8529 0.0376 -1.0000 -1.0000 3829365 1579887586.20 151.5934 60.0010 32.0000 1.9957 1.9966 418.6036 418.8542 0.0376 -1.0000 -1.0000 3829424 1579887586.30 151.5934 60.0010 32.0000 1.9955 1.9965 418.7842 419.0359 0.0377 -1.0000 -1.0000 3829495 1579887586.40 151.5912 60.0010 32.0000 1.9983 1.9993 418.7361 418.9869 0.0375 -1.0000 -1.0000 3829674 1579887586.50 151.5779 60.0010 32.0000 1.9957 1.9967 418.5730 418.8250 0.0377 -1.0000 -1.0000 3829734 1579887586.60 151.5779 60.0010 32.0000 1.9976 1.9986 418.3018 418.5527 0.0376 -1.0000 -1.0000 3829804 1579887586.70 151.5779 60.0010 32.0000 1.9978 1.9988 418.4100 418.6612 0.0377 -1.0000 -1.0000 3829874 1579887586.80 151.5779 60.0010 32.0000 1.9958 1.9968 418.7860 419.0374 0.0377 -1.0000 -1.0000 3829944 1579887586.90 151.5779 60.0010 32.0000 1.9950 1.9959 418.7056 418.9572 0.0376 -1.0000 -1.0000 3830234 1579887587.00 151.4250 60.0010 32.0000 1.9953 1.9963 418.6942 418.9454 0.0377 -1.0000 -1.0000 3830294 1579887587.10 151.4250 60.0010 32.0000 1.9965 1.9975 418.3127 418.5641 0.0377 -1.0000 -1.0000 3830354 1579887587.20 151.4250 60.0010 32.0000 1.9961 1.9971 418.3134 418.5644 0.0376 -1.0000 -1.0000 3830434 1579887587.30 151.4250 60.0010 32.0000 1.9975 1.9985 418.4156 418.6666 0.0377 -1.0000 -1.0000 3830494 1579887587.40 151.4250 60.0010 32.0000 1.9963 1.9973 418.4443 418.6963 0.0378 -1.0000 -1.0000 3830684 1579887587.50 151.4647 60.0010 32.0000 1.9956 1.9966 418.5033 418.7550 0.0377 -1.0000 -1.0000 3830744 1579887587.60 151.4818 60.0010 32.0000 1.9962 1.9972 418.4205 418.6714 0.0376 -1.0000 -1.0000 3830814 1579887587.70 151.4818 60.0010 32.0000 1.9951 1.9961 418.6517 418.9022 0.0376 -1.0000 -1.0000 3830884 1579887587.80 151.4818 60.0010 32.0000 1.9946 1.9956 418.6777 418.9286 0.0376 -1.0000 -1.0000 3830944 1579887587.90 151.4818 60.0010 32.0000 1.9949 1.9959 418.5240 418.7749 0.0376 -1.0000 -1.0000 3831433 1579887588.00 151.4818 60.0010 32.0000 1.9945 1.9954 418.7099 418.9616 0.0377 -1.0000 -1.0000 3831503 1579887588.10 151.7176 60.0010 32.0000 1.9967 1.9976 418.6020 418.8531 0.0376 -1.0000 -1.0000 3831563 1579887588.20 151.7176 60.0010 32.0000 1.9979 1.9988 418.4499 418.7008 0.0377 -1.0000 -1.0000 3831623 1579887588.30 151.7176 60.0010 32.0000 1.9973 1.9983 418.6470 418.8986 0.0377 -1.0000 -1.0000 3831703 1579887588.40 151.7176 60.0010 32.0000 1.9967 1.9977 418.7711 419.0228 0.0378 -1.0000 -1.0000 3831933 1579887588.50 151.7176 60.0010 32.0000 1.9968 1.9978 418.8023 419.0539 0.0377 -1.0000 -1.0000 3831993 1579887588.60 151.5246 60.0010 32.0000 1.9982 1.9992 418.4847 418.7365 0.0377 -1.0000 -1.0000 3832073 1579887588.70 151.5211 60.0010 32.0000 1.9964 1.9974 418.2942 418.5451 0.0376 -1.0000 -1.0000 3832133 1579887588.80 151.5211 60.0010 32.0000 1.9960 1.9969 418.6712 418.9225 0.0377 -1.0000 -1.0000 3832193 1579887588.90 151.5211 60.0010 32.0000 1.9945 1.9954 418.8214 419.0722 0.0376 -1.0000 -1.0000 3832433 1579887589.00 151.5211 60.0010 32.0000 1.9964 1.9974 418.6567 418.9067 0.0375 -1.0000 -1.0000 3832493 1579887589.10 151.5211 60.0010 32.0000 1.9967 1.9977 418.4238 418.6742 0.0376 -1.0000 -1.0000 3832553 1579887589.20 151.4520 60.0010 32.0000 1.9958 1.9968 418.3574 418.6093 0.0379 -1.0000 -1.0000 3832623 1579887589.30 151.4520 60.0010 32.0000 1.9971 1.9981 418.3734 418.6242 0.0375 -1.0000 -1.0000 3832693 1579887589.40 151.4520 60.0010 32.0000 1.9965 1.9975 418.7178 418.9682 0.0377 -1.0000 -1.0000 3832763 1579887589.50 151.4520 60.0010 32.0000 1.9968 1.9978 418.7286 418.9798 0.0375 -1.0000 -1.0000 3832943 1579887589.60 151.4520 60.0010 32.0000 1.9978 1.9988 418.8509 419.1018 0.0377 -1.0000 -1.0000 3833003 1579887589.70 151.4368 60.0019 32.0000 1.9976 1.9986 418.6501 418.9021 0.0377 -1.0000 -1.0000 3833083 1579887589.80 151.4368 60.0019 32.0000 1.9969 1.9979 418.4502 418.7021 0.0377 -1.0000 -1.0000 3833143 1579887589.90 151.4368 60.0019 32.0000 1.9983 1.9993 418.3899 418.6402 0.0376 -1.0000 -1.0000 3833212 1579887590.00 151.4368 60.0019 32.0000 1.9978 1.9988 418.4176 418.6690 0.0377 -1.0000 -1.0000 3833412 1579887590.10 151.4368 60.0019 32.0000 1.9960 1.9970 418.8254 419.0767 0.0376 -1.0000 -1.0000 3833482 1579887590.20 151.4368 60.0019 32.0000 1.9961 1.9971 418.7827 419.0348 0.0379 -1.0000 -1.0000 3833542 1579887590.30 151.3408 60.0019 32.0000 1.9948 1.9958 418.7451 418.9973 0.0378 -1.0000 -1.0000 3833612 1579887590.40 151.3408 60.0019 32.0000 1.9952 1.9961 418.5259 418.7787 0.0380 -1.0000 -1.0000 3833672 1579887590.50 151.3408 60.0019 32.0000 1.9965 1.9975 418.4003 418.6539 0.0380 -1.0000 -1.0000 3833922 1579887590.60 151.3408 60.0019 32.0000 1.9959 1.9969 418.4705 418.7229 0.0378 -1.0000 -1.0000 3834002 1579887590.70 151.3408 60.0019 32.0000 1.9960 1.9970 418.3630 418.6143 0.0377 -1.0000 -1.0000 3834062 1579887590.80 151.5646 60.0019 32.0000 1.9956 1.9966 418.3816 418.6335 0.0378 -1.0000 -1.0000 3834122 1579887590.90 151.5646 60.0019 32.0000 1.9971 1.9981 418.5062 418.7600 0.0380 -1.0000 -1.0000 3834202 1579887591.00 151.5646 60.0019 32.0000 1.9982 1.9992 418.4375 418.6901 0.0380 -1.0000 -1.0000 3834932 1579887591.10 151.5646 60.0019 32.0000 1.9969 1.9979 418.4044 418.6575 0.0379 -1.0000 -1.0000 3835002 1579887591.20 151.5646 60.0019 32.0000 1.9968 1.9978 418.3680 418.6208 0.0379 -1.0000 -1.0000 3835071 1579887591.30 151.5669 60.0019 32.0000 1.9960 1.9970 418.4818 418.7332 0.0377 -1.0000 -1.0000 3835131 1579887591.40 151.5811 60.0019 32.0000 1.9971 1.9981 418.4921 418.7432 0.0377 -1.0000 -1.0000 3835211 1579887591.50 151.5811 60.0019 32.0000 1.9972 1.9982 418.8960 419.1474 0.0377 -1.0000 -1.0000 3835271 1579887591.60 151.5811 60.0019 32.0000 1.9963 1.9973 418.8628 419.1143 0.0376 -1.0000 -1.0000 3835331 1579887591.70 151.5811 60.0019 32.0000 1.9971 1.9980 418.8559 419.1088 0.0379 -1.0000 -1.0000 3835401 1579887591.80 151.5811 60.0019 32.0000 1.9982 1.9992 418.5846 418.8349 0.0375 -1.0000 -1.0000 3835471 1579887591.90 151.0592 60.0019 32.0000 1.9977 1.9987 418.3384 418.5898 0.0378 -1.0000 -1.0000 3835531 1579887592.00 151.0592 60.0019 32.0000 1.9964 1.9974 418.5028 418.7544 0.0377 -1.0000 -1.0000 3835671 1579887592.10 151.0592 60.0019 32.0000 1.9955 1.9965 418.3019 418.5536 0.0378 -1.0000 -1.0000 3835731 1579887592.20 151.0592 60.0019 32.0000 1.9949 1.9959 418.3165 418.5668 0.0375 -1.0000 -1.0000 3835791 1579887592.30 151.0592 60.0019 32.0000 1.9956 1.9966 418.2674 418.5185 0.0377 -1.0000 -1.0000 3835861 1579887592.40 151.3304 60.0019 32.0000 1.9949 1.9959 418.3289 418.5797 0.0376 -1.0000 -1.0000 3835931 1579887592.50 151.5260 60.0019 32.0000 1.9951 1.9961 418.3775 418.6278 0.0375 -1.0000 -1.0000 3836151 1579887592.60 151.5260 60.0019 32.0000 1.9956 1.9966 418.8185 419.0694 0.0376 -1.0000 -1.0000 3836231 1579887592.70 151.5260 60.0019 32.0000 1.9958 1.9968 418.6356 418.8864 0.0376 -1.0000 -1.0000 3836301 1579887592.80 151.5260 60.0019 32.0000 1.9954 1.9964 418.7517 419.0026 0.0376 -1.0000 -1.0000 3836361 1579887592.90 151.5260 60.0019 32.0000 1.9968 1.9978 418.7441 418.9955 0.0377 -1.0000 -1.0000 3836431 1579887593.00 151.5389 60.0019 32.0000 1.9984 1.9994 418.6492 418.9009 0.0377 -1.0000 -1.0000 3836681 1579887593.10 151.5389 60.0019 32.0000 1.9986 1.9995 418.3206 418.5721 0.0378 -1.0000 -1.0000 3836741 1579887593.20 151.5389 60.0019 32.0000 1.9995 2.0005 418.3873 418.6389 0.0377 -1.0000 -1.0000 3836821 1579887593.30 151.5389 60.0019 32.0000 1.9971 1.9981 418.5013 418.7521 0.0376 -1.0000 -1.0000 3836881 1579887593.40 151.5389 60.0019 32.0000 1.9962 1.9972 418.6001 418.8514 0.0376 -1.0000 -1.0000 3836951 1579887593.50 151.5118 60.0019 32.0000 1.9979 1.9989 418.5270 418.7778 0.0376 -1.0000 -1.0000 3837010 1579887593.60 151.5115 60.0019 32.0000 1.9971 1.9981 418.4607 418.7122 0.0378 -1.0000 -1.0000 3837150 1579887593.70 151.5115 60.0019 32.0000 1.9954 1.9963 418.6585 418.9109 0.0377 -1.0000 -1.0000 3837220 1579887593.80 151.5115 60.0019 32.0000 1.9957 1.9967 418.5997 418.8516 0.0379 -1.0000 -1.0000 3837290 1579887593.90 151.5115 60.0019 32.0000 1.9950 1.9960 418.6293 418.8809 0.0378 -1.0000 -1.0000 3837350 1579887594.00 151.4773 60.0019 32.0000 1.9967 1.9977 418.6130 418.8658 0.0379 -1.0000 -1.0000 3837420 1579887594.10 151.3307 60.0019 32.0000 1.9956 1.9966 418.6163 418.8678 0.0377 -1.0000 -1.0000 3837650 1579887594.20 151.3307 60.0019 32.0000 1.9971 1.9981 418.4467 418.6980 0.0377 -1.0000 -1.0000 3837710 1579887594.30 151.3307 60.0019 32.0000 1.9962 1.9972 418.5512 418.8032 0.0378 -1.0000 -1.0000 3837790 1579887594.40 151.3307 60.0019 32.0000 1.9946 1.9956 418.4734 418.7257 0.0379 -1.0000 -1.0000 3837850 1579887594.50 151.3307 60.0019 32.0000 1.9953 1.9963 418.4241 418.6772 0.0379 -1.0000 -1.0000 3837910 1579887594.60 151.4293 60.0019 32.0000 1.9948 1.9958 418.4479 418.6995 0.0377 -1.0000 -1.0000 3837990 1579887594.70 151.4293 60.0019 32.0000 1.9958 1.9968 418.5194 418.7705 0.0377 -1.0000 -1.0000 3838050 1579887594.80 151.4293 60.0019 32.0000 1.9969 1.9979 418.6246 418.8767 0.0378 -1.0000 -1.0000 3838110 1579887594.90 151.4293 60.0019 32.0000 1.9971 1.9981 418.6344 418.8857 0.0376 -1.0000 -1.0000 3838180 1579887595.00 151.4293 60.0019 32.0000 1.9962 1.9972 418.6324 418.8862 0.0381 -1.0000 -1.0000 3838250 1579887595.10 151.5294 60.0022 32.0000 1.9976 1.9986 418.4326 418.6861 0.0379 -1.0000 -1.0000 3838500 1579887595.20 151.5704 60.0023 32.0000 1.9976 1.9986 418.3661 418.6178 0.0378 -1.0000 -1.0000 3838570 1579887595.30 151.5704 60.0023 32.0000 1.9976 1.9986 418.2805 418.5326 0.0378 -1.0000 -1.0000 3838630 1579887595.40 151.5704 60.0023 32.0000 1.9988 1.9998 418.6526 418.9045 0.0377 -1.0000 -1.0000 3838709 1579887595.50 151.5704 60.0023 32.0000 1.9978 1.9988 418.9487 419.2010 0.0378 -1.0000 -1.0000 3838769 1579887595.60 151.5640 60.0023 32.0000 1.9972 1.9982 418.7857 419.0375 0.0377 -1.0000 -1.0000 3839019 1579887595.70 151.4044 60.0023 32.0000 1.9968 1.9978 418.6313 418.8831 0.0378 -1.0000 -1.0000 3839089 1579887595.80 151.4044 60.0023 32.0000 1.9968 1.9978 418.5386 418.7901 0.0377 -1.0000 -1.0000 3839159 1579887595.90 151.4044 60.0023 32.0000 1.9962 1.9971 418.4299 418.6819 0.0378 -1.0000 -1.0000 3839219 1579887596.00 151.4044 60.0023 32.0000 1.9971 1.9981 418.4000 418.6522 0.0378 -1.0000 -1.0000 3839299 1579887596.10 151.4044 60.0023 32.0000 1.9976 1.9986 418.4350 418.6871 0.0378 -1.0000 -1.0000 3839519 1579887596.20 151.6626 60.0023 32.0000 1.9966 1.9976 418.6700 418.9219 0.0378 -1.0000 -1.0000 3839579 1579887596.30 151.6626 60.0023 32.0000 1.9951 1.9961 418.7150 418.9674 0.0378 -1.0000 -1.0000 3839659 1579887596.40 151.6626 60.0023 32.0000 1.9962 1.9972 418.9032 419.1543 0.0376 -1.0000 -1.0000 3839719 1579887596.50 151.6626 60.0023 32.0000 1.9977 1.9987 418.7090 418.9613 0.0378 -1.0000 -1.0000 3839779 1579887596.60 151.6626 60.0023 32.0000 1.9980 1.9990 418.3845 418.6369 0.0378 -1.0000 -1.0000 3840009 1579887596.70 151.6558 60.0023 32.0000 1.9967 1.9977 418.3989 418.6505 0.0378 -1.0000 -1.0000 3840079 1579887596.80 151.6263 60.0023 32.0000 1.9964 1.9974 418.6554 418.9075 0.0378 -1.0000 -1.0000 3840139 1579887596.90 151.6263 60.0023 32.0000 1.9957 1.9966 418.7669 419.0187 0.0377 -1.0000 -1.0000 3840209 1579887597.00 151.6263 60.0023 32.0000 1.9982 1.9992 418.6137 418.8658 0.0380 -1.0000 -1.0000 3840269 1579887597.10 151.6263 60.0023 32.0000 1.9995 2.0005 418.3541 418.6071 0.0378 -1.0000 -1.0000 3840998 1579887597.20 151.6263 60.0023 32.0000 1.9989 1.9999 418.5959 418.8494 0.0379 -1.0000 -1.0000 3841078 1579887597.30 151.5185 60.0023 32.0000 1.9970 1.9980 418.5874 418.8395 0.0379 -1.0000 -1.0000 3841178 1579887597.40 151.4773 60.0023 32.0000 1.9972 1.9982 418.8280 419.0806 0.0378 -1.0000 -1.0000 3841288 1579887597.50 151.4773 60.0023 32.0000 1.9954 1.9964 418.8457 419.0987 0.0379 -1.0000 -1.0000 3841358 1579887597.60 151.4773 60.0023 32.0000 1.9958 1.9968 418.8250 419.0779 0.0378 -1.0000 -1.0000 3841418 1579887597.70 151.4773 60.0023 32.0000 1.9957 1.9967 418.8593 419.1118 0.0378 -1.0000 -1.0000 3841488 1579887597.80 151.4773 60.0023 32.0000 1.9966 1.9976 418.8015 419.0536 0.0378 -1.0000 -1.0000 3841548 1579887597.90 151.5439 60.0023 32.0000 1.9977 1.9987 418.6727 418.9247 0.0377 -1.0000 -1.0000 3841618 1579887598.00 151.5439 60.0023 32.0000 1.9980 1.9990 418.6687 418.9213 0.0378 -1.0000 -1.0000 3841688 1579887598.10 151.5439 60.0023 32.0000 1.9962 1.9972 418.5756 418.8274 0.0377 -1.0000 -1.0000 3841748 1579887598.20 151.5439 60.0023 32.0000 1.9970 1.9980 418.7835 419.0351 0.0377 -1.0000 -1.0000 3841958 1579887598.30 151.5439 60.0023 32.0000 1.9975 1.9985 418.7968 419.0495 0.0379 -1.0000 -1.0000 3842028 1579887598.40 151.3915 60.0023 32.0000 1.9975 1.9985 418.6810 418.9334 0.0378 -1.0000 -1.0000 3842088 1579887598.50 151.3876 60.0023 32.0000 1.9979 1.9989 418.5563 418.8078 0.0377 -1.0000 -1.0000 3842148 1579887598.60 151.3876 60.0023 32.0000 1.9974 1.9984 418.4472 418.6998 0.0379 -1.0000 -1.0000 3842228 1579887598.70 151.3697 60.0023 32.0000 1.9959 1.9969 418.4817 418.7334 0.0377 -1.0000 -1.0000 3842288 1579887598.80 151.3250 60.0023 32.0000 1.9960 1.9970 418.4737 418.7258 0.0378 -1.0000 -1.0000 3842348 1579887598.90 151.3250 60.0023 32.0000 1.9956 1.9965 418.4341 418.6859 0.0377 -1.0000 -1.0000 3842428 1579887599.00 151.3250 60.0023 32.0000 1.9962 1.9972 418.5182 418.7705 0.0379 -1.0000 -1.0000 3842488 1579887599.10 151.3250 60.0023 32.0000 1.9969 1.9979 418.5397 418.7908 0.0377 -1.0000 -1.0000 3842558 1579887599.20 151.3250 60.0023 32.0000 1.9954 1.9964 418.6132 418.8651 0.0378 -1.0000 -1.0000 3842657 1579887599.30 151.3250 60.0023 32.0000 1.9957 1.9967 418.7279 418.9810 0.0379 -1.0000 -1.0000 3842717 1579887599.40 151.3250 60.0023 32.0000 1.9952 1.9962 418.6938 418.9461 0.0377 -1.0000 -1.0000 3842787 1579887599.50 151.3250 60.0023 32.0000 1.9962 1.9972 418.5291 418.7797 0.0376 -1.0000 -1.0000 3842857 1579887599.60 151.4362 60.0023 32.0000 1.9969 1.9978 418.5141 418.7670 0.0380 -1.0000 -1.0000 3842927 1579887599.70 151.4717 60.0023 32.0000 1.9979 1.9989 418.4394 418.6917 0.0378 -1.0000 -1.0000 3843157 1579887599.80 151.4717 60.0023 32.0000 1.9989 1.9999 418.5006 418.7530 0.0378 -1.0000 -1.0000 3843217 1579887599.90 151.4717 60.0023 32.0000 1.9981 1.9991 418.6182 418.8691 0.0376 -1.0000 -1.0000 3843287 1579887600.00 151.4717 60.0023 32.0000 1.9959 1.9968 418.8051 419.0573 0.0378 -1.0000 -1.0000 3843357 1579887600.10 151.4717 60.0023 32.0000 1.9947 1.9957 418.5306 418.7839 0.0380 -1.0000 -1.0000 3843417 1579887600.20 151.4717 60.0023 32.0000 1.9951 1.9961 418.5798 418.8308 0.0377 -1.0000 -1.0000 3843727 1579887600.30 151.4951 60.0023 32.0000 1.9948 1.9958 418.5382 418.7902 0.0378 -1.0000 -1.0000 3843797 1579887600.40 151.4967 60.0023 32.0000 1.9957 1.9967 418.5972 418.8487 0.0376 -1.0000 -1.0000 3843867 1579887600.50 151.4967 60.0023 32.0000 1.9967 1.9977 418.5714 418.8225 0.0377 -1.0000 -1.0000 3843927 1579887600.60 151.4967 60.0023 32.0000 1.9950 1.9959 418.5791 418.8311 0.0378 -1.0000 -1.0000 3843997 1579887600.70 151.4967 60.0023 32.0000 1.9957 1.9967 418.5379 418.7901 0.0378 -1.0000 -1.0000 3844177 1579887600.80 151.4967 60.0023 32.0000 1.9957 1.9967 418.3667 418.6189 0.0378 -1.0000 -1.0000 3844237 1579887600.90 151.5255 60.0023 32.0000 1.9967 1.9977 418.4705 418.7222 0.0377 -1.0000 -1.0000 3844307 1579887601.00 151.5255 60.0023 32.0000 1.9967 1.9977 418.3941 418.6466 0.0378 -1.0000 -1.0000 3844377 1579887601.10 151.5255 60.0023 32.0000 1.9973 1.9983 418.4292 418.6807 0.0378 -1.0000 -1.0000 3844436 1579887601.20 151.5255 60.0023 32.0000 1.9974 1.9984 418.4198 418.6716 0.0378 -1.0000 -1.0000 3845306 1579887601.30 151.5255 60.0023 32.0000 1.9989 1.9999 418.4071 418.6596 0.0379 -1.0000 -1.0000 3845366 1579887601.40 151.5255 60.0023 32.0000 1.9953 1.9963 418.8247 419.0767 0.0377 -1.0000 -1.0000 3845446 1579887601.50 151.3893 60.0023 32.0000 1.9965 1.9975 418.8110 419.0627 0.0377 -1.0000 -1.0000 3845506 1579887601.60 151.3893 60.0023 32.0000 1.9966 1.9976 418.6226 418.8742 0.0377 -1.0000 -1.0000 3845566 1579887601.70 151.3893 60.0023 32.0000 1.9975 1.9984 418.5295 418.7808 0.0377 -1.0000 -1.0000 3845636 1579887601.80 151.3893 60.0023 32.0000 1.9959 1.9969 418.3911 418.6435 0.0379 -1.0000 -1.0000 3845706 1579887601.90 151.3893 60.0023 32.0000 1.9971 1.9981 418.4490 418.7018 0.0380 -1.0000 -1.0000 3845766 1579887602.00 151.1607 60.0023 32.0000 1.9964 1.9974 418.4539 418.7065 0.0378 -1.0000 -1.0000 3845836 1579887602.10 151.1607 60.0023 32.0000 1.9947 1.9956 418.4535 418.7048 0.0377 -1.0000 -1.0000 3845906 1579887602.20 151.1607 60.0023 32.0000 1.9955 1.9965 418.4708 418.7221 0.0377 -1.0000 -1.0000 3845966 1579887602.30 151.1607 60.0023 32.0000 1.9947 1.9957 418.4486 418.7005 0.0378 -1.0000 -1.0000 3846036 1579887602.40 151.1607 60.0023 32.0000 1.9949 1.9958 418.6260 418.8765 0.0377 -1.0000 -1.0000 3846096 1579887602.50 151.3713 60.0023 32.0000 1.9932 1.9942 418.5126 418.7645 0.0377 -1.0000 -1.0000 3846166 1579887602.60 151.6156 60.0023 32.0000 1.9956 1.9965 418.6214 418.8728 0.0377 -1.0000 -1.0000 3846245 1579887602.70 151.6156 60.0023 32.0000 1.9963 1.9973 418.6143 418.8658 0.0377 -1.0000 -1.0000 3846306 1579887602.80 151.5362 60.0023 32.0000 1.9974 1.9984 418.5875 418.8394 0.0378 -1.0000 -1.0000 3846376 1579887602.90 151.5613 60.0023 32.0000 1.9976 1.9986 418.5661 418.8187 0.0378 -1.0000 -1.0000 3846446 1579887603.00 151.5613 60.0023 32.0000 1.9985 1.9995 418.5777 418.8300 0.0378 -1.0000 -1.0000 3846505 1579887603.10 151.5613 60.0023 32.0000 1.9953 1.9963 418.4389 418.6912 0.0378 -1.0000 -1.0000 3846565 1579887603.20 151.5613 60.0023 32.0000 1.9970 1.9980 418.3122 418.5640 0.0378 -1.0000 -1.0000 3846645 1579887603.30 151.5613 60.0023 32.0000 1.9971 1.9981 418.4341 418.6855 0.0377 -1.0000 -1.0000 3846955 1579887603.40 151.5613 60.0023 32.0000 1.9991 2.0001 418.4284 418.6806 0.0378 -1.0000 -1.0000 3847025 1579887603.50 151.5613 60.0023 32.0000 1.9973 1.9983 418.5365 418.7881 0.0378 -1.0000 -1.0000 3847095 1579887603.60 151.6377 60.0023 32.0000 1.9967 1.9977 418.5981 418.8504 0.0378 -1.0000 -1.0000 3847155 1579887603.70 151.6616 60.0023 32.0000 1.9974 1.9984 418.8473 419.0981 0.0376 -1.0000 -1.0000 3847225 1579887603.80 151.6616 60.0023 32.0000 1.9974 1.9983 418.8405 419.0920 0.0378 -1.0000 -1.0000 3848205 1579887603.90 151.6616 60.0023 32.0000 1.9986 1.9996 418.5830 418.8352 0.0378 -1.0000 -1.0000 3848264 1579887604.00 151.6616 60.0023 32.0000 1.9974 1.9984 418.3710 418.6236 0.0378 -1.0000 -1.0000 3848334 1579887604.10 151.6616 60.0023 32.0000 1.9951 1.9961 418.5626 418.8141 0.0377 -1.0000 -1.0000 3848404 1579887604.20 151.5910 60.0023 32.0000 1.9942 1.9952 418.6727 418.9252 0.0379 -1.0000 -1.0000 3848464 1579887604.30 151.5641 60.0023 32.0000 1.9970 1.9980 418.7756 419.0285 0.0378 -1.0000 -1.0000 3848534 1579887604.40 151.5641 60.0023 32.0000 1.9974 1.9984 418.6643 418.9168 0.0379 -1.0000 -1.0000 3848594 1579887604.50 151.5641 60.0023 32.0000 1.9972 1.9982 418.6107 418.8631 0.0379 -1.0000 -1.0000 3848664 1579887604.60 151.5641 60.0023 32.0000 1.9976 1.9986 418.4398 418.6920 0.0378 -1.0000 -1.0000 3848734 1579887604.70 151.5641 60.0023 32.0000 1.9957 1.9967 418.5487 418.8011 0.0379 -1.0000 -1.0000 3848804 1579887604.80 151.4076 60.0052 32.0000 1.9967 1.9977 418.4435 418.6953 0.0378 -1.0000 -1.0000 3848864 1579887604.90 151.4076 60.0052 32.0000 1.9960 1.9970 418.6769 418.9285 0.0377 -1.0000 -1.0000 3848934 1579887605.00 151.4076 60.0052 32.0000 1.9948 1.9958 418.6594 418.9099 0.0375 -1.0000 -1.0000 3848994 1579887605.10 151.4076 60.0052 32.0000 1.9969 1.9979 418.7477 419.0000 0.0378 -1.0000 -1.0000 3849064 1579887605.20 151.4076 60.0052 32.0000 1.9970 1.9980 418.9457 419.1990 0.0379 -1.0000 -1.0000 3849134 1579887605.30 151.4818 60.0052 32.0000 1.9977 1.9986 418.8750 419.1260 0.0376 -1.0000 -1.0000 3849194 1579887605.40 151.4818 60.0052 32.0000 1.9981 1.9991 418.5318 418.7836 0.0378 -1.0000 -1.0000 3849274 1579887605.50 151.4818 60.0052 32.0000 1.9980 1.9990 418.4195 418.6712 0.0377 -1.0000 -1.0000 3849334 1579887605.60 151.4818 60.0052 32.0000 1.9977 1.9986 418.4027 418.6549 0.0378 -1.0000 -1.0000 3849394 1579887605.70 151.4818 60.0052 32.0000 1.9968 1.9977 418.4843 418.7360 0.0378 -1.0000 -1.0000 3849464 1579887605.80 151.4818 60.0052 32.0000 1.9954 1.9964 418.7496 419.0024 0.0379 -1.0000 -1.0000 3849534 1579887605.90 151.4818 60.0052 32.0000 1.9957 1.9967 418.8847 419.1373 0.0378 -1.0000 -1.0000 3849594 1579887606.00 151.4818 60.0052 32.0000 1.9965 1.9975 418.6174 418.8695 0.0378 -1.0000 -1.0000 3849664 1579887606.10 151.4818 60.0052 32.0000 1.9968 1.9978 418.4651 418.7163 0.0376 -1.0000 -1.0000 3849734 1579887606.20 151.4818 60.0052 32.0000 1.9971 1.9981 418.3169 418.5687 0.0378 -1.0000 -1.0000 3849794 1579887606.30 151.4818 60.0052 32.0000 1.9972 1.9981 418.4706 418.7224 0.0377 -1.0000 -1.0000 3849894 1579887606.40 151.2705 60.0052 32.0000 1.9961 1.9971 418.6594 418.9105 0.0376 -1.0000 -1.0000 3849954 1579887606.50 151.2705 60.0052 32.0000 1.9966 1.9976 418.5921 418.8451 0.0379 -1.0000 -1.0000 3850014 1579887606.60 151.2705 60.0052 32.0000 1.9959 1.9969 418.6594 418.9116 0.0378 -1.0000 -1.0000 3850094 1579887606.70 151.2705 60.0052 32.0000 1.9959 1.9969 418.7921 419.0432 0.0376 -1.0000 -1.0000 3850154 1579887606.80 151.2705 60.0052 32.0000 1.9949 1.9958 418.5959 418.8489 0.0379 -1.0000 -1.0000 3850214 1579887606.90 151.2705 60.0052 32.0000 1.9981 1.9991 418.3819 418.6340 0.0379 -1.0000 -1.0000 3850963 1579887607.00 151.2705 60.0052 32.0000 1.9989 1.9999 418.5160 418.7682 0.0377 -1.0000 -1.0000 3851023 1579887607.10 151.3040 60.0052 32.0000 1.9989 1.9999 418.5746 418.8262 0.0377 -1.0000 -1.0000 3851083 1579887607.20 151.3734 60.0052 32.0000 1.9962 1.9972 418.6250 418.8769 0.0378 -1.0000 -1.0000 3851163 1579887607.30 151.3734 60.0052 32.0000 1.9959 1.9969 418.7762 419.0280 0.0377 -1.0000 -1.0000 3851223 1579887607.40 151.3734 60.0052 32.0000 1.9960 1.9970 418.7891 419.0417 0.0378 -1.0000 -1.0000 3851293 1579887607.50 151.3734 60.0052 32.0000 1.9959 1.9968 418.5685 418.8209 0.0379 -1.0000 -1.0000 3851353 1579887607.60 151.3734 60.0052 32.0000 1.9956 1.9966 418.7163 418.9678 0.0377 -1.0000 -1.0000 3851423 1579887607.70 151.3734 60.0052 32.0000 1.9958 1.9967 418.7597 419.0114 0.0377 -1.0000 -1.0000 3851493 1579887607.80 151.6595 60.0052 32.0000 1.9959 1.9969 418.8540 419.1047 0.0376 -1.0000 -1.0000 3851553 1579887607.90 151.6595 60.0052 32.0000 1.9959 1.9969 418.6059 418.8583 0.0378 -1.0000 -1.0000 3851663 1579887608.00 151.6595 60.0052 32.0000 1.9977 1.9987 418.4249 418.6758 0.0376 -1.0000 -1.0000 3851733 1579887608.10 151.6595 60.0052 32.0000 1.9971 1.9981 418.1853 418.4366 0.0377 -1.0000 -1.0000 3851793 1579887608.20 151.6595 60.0052 32.0000 1.9974 1.9984 418.3824 418.6342 0.0378 -1.0000 -1.0000 3851853 1579887608.30 151.5965 60.0052 32.0000 1.9975 1.9985 418.6899 418.9413 0.0376 -1.0000 -1.0000 3851933 1579887608.40 151.5334 60.0052 32.0000 1.9960 1.9970 418.9042 419.1559 0.0378 -1.0000 -1.0000 3852173 1579887608.50 151.5334 60.0052 32.0000 1.9981 1.9991 418.9693 419.2222 0.0378 -1.0000 -1.0000 3852242 1579887608.60 151.5334 60.0052 32.0000 1.9978 1.9988 418.7065 418.9581 0.0377 -1.0000 -1.0000 3852312 1579887608.70 151.5334 60.0052 32.0000 1.9973 1.9983 418.4035 418.6552 0.0377 -1.0000 -1.0000 3852382 1579887608.80 151.5334 60.0052 32.0000 1.9981 1.9991 418.4213 418.6724 0.0377 -1.0000 -1.0000 3852442 1579887608.90 151.5334 60.0052 32.0000 1.9976 1.9986 418.4790 418.7307 0.0377 -1.0000 -1.0000 3852522 1579887609.00 151.5334 60.0052 32.0000 1.9972 1.9982 418.5314 418.7835 0.0379 -1.0000 -1.0000 3852582 1579887609.10 151.5334 60.0052 32.0000 1.9950 1.9960 418.9159 419.1685 0.0378 -1.0000 -1.0000 3852642 1579887609.20 151.5334 60.0052 32.0000 1.9959 1.9969 418.7672 419.0199 0.0379 -1.0000 -1.0000 3852712 1579887609.30 151.5334 60.0052 32.0000 1.9958 1.9968 418.6580 418.9109 0.0379 -1.0000 -1.0000 3852782 1579887609.40 151.4594 60.0052 32.0000 1.9988 1.9998 418.4461 418.6979 0.0377 -1.0000 -1.0000 3852982 1579887609.50 151.4319 60.0052 32.0000 1.9973 1.9983 418.4857 418.7372 0.0377 -1.0000 -1.0000 3853042 1579887609.60 151.4319 60.0052 32.0000 1.9977 1.9987 418.3253 418.5775 0.0378 -1.0000 -1.0000 3853102 1579887609.70 151.4319 60.0052 32.0000 1.9963 1.9973 418.4683 418.7207 0.0378 -1.0000 -1.0000 3853182 1579887609.80 151.4319 60.0052 32.0000 1.9960 1.9970 418.5062 418.7585 0.0378 -1.0000 -1.0000 3853242 1579887609.90 151.4319 60.0052 32.0000 1.9969 1.9978 418.5413 418.7929 0.0377 -1.0000 -1.0000 3853542 1579887610.00 151.6057 60.0028 32.0000 1.9967 1.9977 418.6540 418.9052 0.0377 -1.0000 -1.0000 3853612 1579887610.10 151.6057 60.0028 32.0000 1.9960 1.9970 418.6065 418.8587 0.0378 -1.0000 -1.0000 3853682 1579887610.20 151.6057 60.0028 32.0000 1.9962 1.9972 418.7798 419.0320 0.0378 -1.0000 -1.0000 3853742 1579887610.30 151.6057 60.0028 32.0000 1.9957 1.9967 418.8559 419.1085 0.0377 -1.0000 -1.0000 3853812 1579887610.40 151.6057 60.0028 32.0000 1.9964 1.9974 418.6008 418.8512 0.0376 -1.0000 -1.0000 3853941 1579887610.50 151.6057 60.0028 32.0000 1.9977 1.9987 418.3499 418.6013 0.0377 -1.0000 -1.0000 3854011 1579887610.60 151.6057 60.0028 32.0000 1.9979 1.9989 418.2018 418.4544 0.0379 -1.0000 -1.0000 3854082 1579887610.70 151.4823 60.0028 32.0000 1.9976 1.9986 418.4387 418.6904 0.0378 -1.0000 -1.0000 3854151 1579887610.80 151.4823 60.0028 32.0000 1.9978 1.9988 418.6148 418.8663 0.0377 -1.0000 -1.0000 3854211 1579887610.90 151.4823 60.0028 32.0000 1.9966 1.9976 418.7673 419.0195 0.0378 -1.0000 -1.0000 3854281 1579887611.00 151.4823 60.0028 32.0000 1.9961 1.9971 418.7760 419.0282 0.0377 -1.0000 -1.0000 3854471 1579887611.10 151.4823 60.0028 32.0000 1.9961 1.9971 418.7621 419.0146 0.0378 -1.0000 -1.0000 3854531 1579887611.20 151.6396 60.0028 32.0000 1.9978 1.9988 418.6270 418.8789 0.0378 -1.0000 -1.0000 3854611 1579887611.30 151.6427 60.0028 32.0000 1.9975 1.9985 418.4607 418.7124 0.0377 -1.0000 -1.0000 3854671 1579887611.40 151.6427 60.0028 32.0000 1.9971 1.9981 418.6835 418.9350 0.0377 -1.0000 -1.0000 3854741 1579887611.50 151.6427 60.0028 32.0000 1.9955 1.9964 418.8268 419.0787 0.0378 -1.0000 -1.0000 3854931 1579887611.60 151.6427 60.0028 32.0000 1.9966 1.9976 418.8307 419.0825 0.0377 -1.0000 -1.0000 3854991 1579887611.70 151.5746 60.0028 32.0000 1.9960 1.9970 418.5679 418.8202 0.0378 -1.0000 -1.0000 3855071 1579887611.80 151.4062 60.0028 32.0000 1.9957 1.9967 418.6729 418.9254 0.0378 -1.0000 -1.0000 3855131 1579887611.90 151.4062 60.0028 32.0000 1.9965 1.9975 418.5997 418.8520 0.0378 -1.0000 -1.0000 3855191 1579887612.00 151.4062 60.0028 32.0000 1.9976 1.9986 418.5436 418.7954 0.0378 -1.0000 -1.0000 3855481 1579887612.10 151.4062 60.0028 32.0000 1.9970 1.9980 418.4484 418.7008 0.0378 -1.0000 -1.0000 3855541 1579887612.20 151.4062 60.0028 32.0000 1.9964 1.9973 418.4117 418.6622 0.0376 -1.0000 -1.0000 3855611 1579887612.30 151.4891 60.0028 32.0000 1.9978 1.9988 418.5033 418.7550 0.0377 -1.0000 -1.0000 3855681 1579887612.40 151.5098 60.0028 32.0000 1.9969 1.9979 418.6568 418.9084 0.0377 -1.0000 -1.0000 3855741 1579887612.50 151.5098 60.0028 32.0000 1.9965 1.9975 418.8106 419.0634 0.0379 -1.0000 -1.0000 3855920 1579887612.60 151.5098 60.0028 32.0000 1.9968 1.9978 418.7875 419.0402 0.0378 -1.0000 -1.0000 3856000 1579887612.70 151.5098 60.0028 32.0000 1.9950 1.9959 418.7328 418.9849 0.0378 -1.0000 -1.0000 3856061 1579887612.80 151.5098 60.0028 32.0000 1.9961 1.9971 418.8543 419.1066 0.0378 -1.0000 -1.0000 3856120 1579887612.90 151.5349 60.0028 32.0000 1.9972 1.9982 418.8037 419.0561 0.0378 -1.0000 -1.0000 3856200 1579887613.00 151.5356 60.0028 32.0000 1.9973 1.9983 418.6623 418.9135 0.0376 -1.0000 -1.0000 3856480 1579887613.10 151.5356 60.0028 32.0000 1.9972 1.9982 418.4417 418.6950 0.0379 -1.0000 -1.0000 3856550 1579887613.20 151.5356 60.0028 32.0000 1.9985 1.9995 418.4743 418.7264 0.0379 -1.0000 -1.0000 3856620 1579887613.30 151.5356 60.0028 32.0000 1.9978 1.9988 418.7762 419.0281 0.0377 -1.0000 -1.0000 3856690 1579887613.40 151.5356 60.0028 32.0000 1.9973 1.9983 418.8832 419.1355 0.0378 -1.0000 -1.0000 3856760 1579887613.50 151.4688 60.0028 32.0000 1.9966 1.9976 418.5492 418.8017 0.0380 -1.0000 -1.0000 3857240 1579887613.60 151.4688 60.0028 32.0000 1.9979 1.9989 418.6059 418.8570 0.0376 -1.0000 -1.0000 3857300 1579887613.70 151.4688 60.0028 32.0000 1.9988 1.9998 418.3138 418.5651 0.0377 -1.0000 -1.0000 3857380 1579887613.80 151.4688 60.0028 32.0000 1.9974 1.9984 418.5339 418.7855 0.0377 -1.0000 -1.0000 3857440 1579887613.90 151.4688 60.0028 32.0000 1.9960 1.9970 418.7391 418.9913 0.0378 -1.0000 -1.0000 3857500 1579887614.00 151.5520 60.0028 32.0000 1.9948 1.9958 418.7591 419.0122 0.0379 -1.0000 -1.0000 3857580 1579887614.10 151.5520 60.0028 32.0000 1.9963 1.9973 418.7325 418.9849 0.0378 -1.0000 -1.0000 3857639 1579887614.20 151.5520 60.0028 32.0000 1.9973 1.9983 418.3777 418.6289 0.0377 -1.0000 -1.0000 3857709 1579887614.30 151.5520 60.0028 32.0000 1.9983 1.9993 418.4304 418.6822 0.0378 -1.0000 -1.0000 3857780 1579887614.40 151.5520 60.0028 32.0000 1.9979 1.9989 418.4251 418.6779 0.0379 -1.0000 -1.0000 3857839 1579887614.50 151.4638 60.0028 32.0000 1.9973 1.9983 418.5467 418.7991 0.0378 -1.0000 -1.0000 3857919 1579887614.60 151.4385 60.0028 32.0000 1.9951 1.9961 418.7218 418.9740 0.0378 -1.0000 -1.0000 3857989 1579887614.70 151.4385 60.0028 32.0000 1.9965 1.9975 418.7055 418.9567 0.0377 -1.0000 -1.0000 3858059 1579887614.80 151.4385 60.0028 32.0000 1.9977 1.9987 418.6937 418.9459 0.0378 -1.0000 -1.0000 3858119 1579887614.90 151.4385 60.0028 32.0000 1.9968 1.9977 418.8178 419.0710 0.0380 -1.0000 -1.0000 3858189 1579887615.00 151.4385 60.0028 32.0000 1.9960 1.9970 418.8510 419.1028 0.0377 -1.0000 -1.0000 3858259 1579887615.10 151.6874 60.0005 32.0000 1.9978 1.9988 418.7670 419.0185 0.0376 -1.0000 -1.0000 3858319 1579887615.20 151.6874 60.0005 32.0000 1.9979 1.9989 418.5051 418.7574 0.0379 -1.0000 -1.0000 3858389 1579887615.30 151.6874 60.0005 32.0000 1.9995 2.0005 418.3353 418.5866 0.0378 -1.0000 -1.0000 3858449 1579887615.40 151.6874 60.0005 32.0000 1.9994 2.0004 418.5733 418.8256 0.0378 -1.0000 -1.0000 3858529 1579887615.50 151.6874 60.0005 32.0000 1.9991 2.0001 418.6866 418.9383 0.0378 -1.0000 -1.0000 3858589 1579887615.60 151.6874 60.0005 32.0000 1.9973 1.9983 418.7617 419.0142 0.0378 -1.0000 -1.0000 3858819 1579887615.70 151.3224 60.0005 32.0000 1.9954 1.9964 418.6750 418.9269 0.0377 -1.0000 -1.0000 3858889 1579887615.80 151.3224 60.0005 32.0000 1.9966 1.9976 418.5117 418.7640 0.0378 -1.0000 -1.0000 3858949 1579887615.90 151.3224 60.0005 32.0000 1.9964 1.9974 418.4879 418.7401 0.0378 -1.0000 -1.0000 3859009 1579887616.00 151.3224 60.0005 32.0000 1.9974 1.9984 418.3536 418.6048 0.0376 -1.0000 -1.0000 3859089 1579887616.10 151.3224 60.0005 32.0000 1.9972 1.9982 418.4185 418.6706 0.0378 -1.0000 -1.0000 3859479 1579887616.20 151.6150 60.0005 32.0000 1.9969 1.9979 418.5039 418.7544 0.0375 -1.0000 -1.0000 3859538 1579887616.30 151.6150 60.0005 32.0000 1.9960 1.9970 418.3678 418.6195 0.0378 -1.0000 -1.0000 3859608 1579887616.40 151.6150 60.0005 32.0000 1.9956 1.9966 418.6393 418.8898 0.0376 -1.0000 -1.0000 3859668 1579887616.50 151.6150 60.0005 32.0000 1.9951 1.9961 418.7370 418.9891 0.0378 -1.0000 -1.0000 3859738 1579887616.60 151.6150 60.0005 32.0000 1.9960 1.9970 418.8442 419.0959 0.0377 -1.0000 -1.0000 3900038 1579887616.70 151.6150 60.0005 32.0000 1.9955 1.9965 418.5093 418.7633 0.0379 -1.0000 -1.0000 3900098 1579887616.80 151.6150 60.0005 32.0000 1.9973 1.9983 418.4766 418.7273 0.0376 -1.0000 -1.0000 3900168 1579887616.90 151.4931 60.0005 32.0000 1.9976 1.9986 418.6156 418.8671 0.0377 -1.0000 -1.0000 3900248 1579887617.00 151.4931 60.0005 32.0000 1.9954 1.9964 418.5244 418.7758 0.0377 -1.0000 -1.0000 3900308 1579887617.10 151.4931 60.0005 32.0000 1.9975 1.9984 418.3938 418.6449 0.0376 -1.0000 -1.0000 3900518 1579887617.20 151.4931 60.0005 32.0000 1.9972 1.9982 418.4558 418.7073 0.0377 -1.0000 -1.0000 3900588 1579887617.30 151.4931 60.0005 32.0000 1.9964 1.9974 418.5254 418.7772 0.0378 -1.0000 -1.0000 3900658 1579887617.40 151.4931 60.0005 32.0000 1.9968 1.9978 418.8173 419.0696 0.0378 -1.0000 -1.0000 3900728 1579887617.50 151.4931 60.0005 32.0000 1.9982 1.9992 418.8073 419.0582 0.0376 -1.0000 -1.0000 3900788 1579887617.60 151.7536 60.0005 32.0000 1.9977 1.9986 418.7036 418.9550 0.0377 -1.0000 -1.0000 3901028 1579887617.70 151.7536 60.0005 32.0000 1.9977 1.9987 418.6084 418.8603 0.0378 -1.0000 -1.0000 3901098 1579887617.80 151.7536 60.0005 32.0000 1.9974 1.9984 418.5334 418.7861 0.0379 -1.0000 -1.0000 3901158 1579887617.90 151.7210 60.0005 32.0000 1.9978 1.9988 418.6451 418.8972 0.0377 -1.0000 -1.0000 3901218 1579887618.00 151.4277 60.0005 32.0000 1.9958 1.9968 418.5885 418.8398 0.0377 -1.0000 -1.0000 3901298 1579887618.10 151.4277 60.0005 32.0000 1.9969 1.9979 418.7250 418.9765 0.0377 -1.0000 -1.0000 3901358 1579887618.20 151.4277 60.0005 32.0000 1.9961 1.9971 418.6013 418.8523 0.0376 -1.0000 -1.0000 3901478 1579887618.30 151.4277 60.0005 32.0000 1.9965 1.9975 418.8624 419.1139 0.0377 -1.0000 -1.0000 3901558 1579887618.40 151.4277 60.0005 32.0000 1.9963 1.9973 418.7068 418.9589 0.0378 -1.0000 -1.0000 3901617 1579887618.50 151.3488 60.0005 32.0000 1.9964 1.9974 418.7196 418.9710 0.0376 -1.0000 -1.0000 3901677 1579887618.60 151.3488 60.0005 32.0000 1.9960 1.9970 418.7132 418.9642 0.0376 -1.0000 -1.0000 3901747 1579887618.70 151.3488 60.0005 32.0000 1.9954 1.9964 418.7436 418.9952 0.0378 -1.0000 -1.0000 3902177 1579887618.80 151.3488 60.0005 32.0000 1.9943 1.9953 418.7167 418.9687 0.0378 -1.0000 -1.0000 3902247 1579887618.90 151.3488 60.0005 32.0000 1.9966 1.9976 418.5393 418.7913 0.0378 -1.0000 -1.0000 3902317 1579887619.00 151.5201 60.0005 32.0000 1.9970 1.9980 418.5494 418.8013 0.0377 -1.0000 -1.0000 3902377 1579887619.10 151.5314 60.0005 32.0000 1.9975 1.9985 418.4217 418.6736 0.0377 -1.0000 -1.0000 3902437 1579887619.20 151.5314 60.0005 32.0000 1.9961 1.9970 418.4527 418.7034 0.0376 -1.0000 -1.0000 3902737 1579887619.30 151.5314 60.0005 32.0000 1.9963 1.9973 418.5173 418.7686 0.0377 -1.0000 -1.0000 3902807 1579887619.40 151.5314 60.0005 32.0000 1.9967 1.9977 418.5738 418.8246 0.0376 -1.0000 -1.0000 3902877 1579887619.50 151.5331 60.0005 32.0000 1.9982 1.9991 418.7033 418.9545 0.0377 -1.0000 -1.0000 3902937 1579887619.60 151.5538 60.0005 32.0000 1.9954 1.9964 418.6220 418.8753 0.0380 -1.0000 -1.0000 3902997 1579887619.70 151.5538 60.0005 32.0000 1.9962 1.9971 418.7076 418.9598 0.0378 -1.0000 -1.0000 3903337 1579887619.80 151.5538 60.0005 32.0000 1.9966 1.9976 418.7200 418.9725 0.0378 -1.0000 -1.0000 3903397 1579887619.90 151.5538 60.0005 32.0000 1.9961 1.9971 418.7927 419.0439 0.0376 -1.0000 -1.0000 3903466 1579887620.00 151.5538 60.0005 32.0000 1.9966 1.9976 418.4931 418.7443 0.0377 -1.0000 -1.0000 3903536 1579887620.10 151.4289 60.0014 32.0000 1.9963 1.9973 418.4917 418.7428 0.0376 -1.0000 -1.0000 3903596 1579887620.20 151.4289 60.0014 32.0000 1.9974 1.9984 418.5139 418.7655 0.0377 -1.0000 -1.0000 3903666 1579887620.30 151.4289 60.0014 32.0000 1.9978 1.9988 418.4786 418.7292 0.0376 -1.0000 -1.0000 3903736 1579887620.40 151.4289 60.0014 32.0000 1.9981 1.9991 418.3887 418.6405 0.0378 -1.0000 -1.0000 3903796 1579887620.50 151.4289 60.0014 32.0000 1.9984 1.9993 418.4445 418.6970 0.0378 -1.0000 -1.0000 3903856 1579887620.60 151.4289 60.0014 32.0000 1.9963 1.9973 418.6163 418.8677 0.0377 -1.0000 -1.0000 3903936 1579887620.70 151.4114 60.0014 32.0000 1.9967 1.9977 418.5727 418.8252 0.0378 -1.0000 -1.0000 3904736 1579887620.80 151.3567 60.0014 32.0000 1.9968 1.9978 418.7500 419.0025 0.0379 -1.0000 -1.0000 3904796 1579887620.90 151.3567 60.0014 32.0000 1.9969 1.9979 418.7361 418.9884 0.0378 -1.0000 -1.0000 3904866 1579887621.00 151.3567 60.0014 32.0000 1.9958 1.9968 418.7426 418.9946 0.0377 -1.0000 -1.0000 3904926 1579887621.10 151.3567 60.0014 32.0000 1.9968 1.9978 418.7558 419.0072 0.0376 -1.0000 -1.0000 3904996 1579887621.20 151.3567 60.0014 32.0000 1.9987 1.9997 418.5625 418.8141 0.0378 -1.0000 -1.0000 3905066 1579887621.30 151.7876 60.0014 32.0000 1.9992 2.0002 418.6786 418.9322 0.0380 -1.0000 -1.0000 3905126 1579887621.40 151.7876 60.0014 32.0000 1.9982 1.9992 418.4180 418.6704 0.0378 -1.0000 -1.0000 3905206 1579887621.50 151.7876 60.0014 32.0000 1.9984 1.9994 418.5705 418.8233 0.0379 -1.0000 -1.0000 3905266 1579887621.60 151.7876 60.0014 32.0000 1.9992 2.0002 418.7546 419.0067 0.0378 -1.0000 -1.0000 3905325 1579887621.70 151.7876 60.0014 32.0000 1.9984 1.9994 418.9798 419.2321 0.0378 -1.0000 -1.0000 3905755 1579887621.80 151.7245 60.0014 32.0000 1.9986 1.9996 418.9686 419.2209 0.0378 -1.0000 -1.0000 3905825 1579887621.90 151.7070 60.0014 32.0000 1.9982 1.9992 418.6374 418.8901 0.0378 -1.0000 -1.0000 3905885 1579887622.00 151.7070 60.0014 32.0000 1.9970 1.9980 418.6471 418.8987 0.0377 -1.0000 -1.0000 3905955 1579887622.10 151.7070 60.0014 32.0000 1.9976 1.9986 418.4186 418.6704 0.0378 -1.0000 -1.0000 3906025 1579887622.20 151.7070 60.0014 32.0000 1.9964 1.9974 418.5733 418.8253 0.0378 -1.0000 -1.0000 3906085 1579887622.30 151.7070 60.0014 32.0000 1.9970 1.9980 418.8036 419.0549 0.0376 -1.0000 -1.0000 3906155 1579887622.40 151.7070 60.0014 32.0000 1.9974 1.9984 418.9318 419.1841 0.0378 -1.0000 -1.0000 3906215 1579887622.50 151.7070 60.0014 32.0000 1.9967 1.9977 418.7500 419.0026 0.0378 -1.0000 -1.0000 3906285 1579887622.60 151.7070 60.0014 32.0000 1.9982 1.9992 418.5148 418.7663 0.0377 -1.0000 -1.0000 3906355 1579887622.70 151.7070 60.0014 32.0000 1.9967 1.9977 418.4343 418.6855 0.0377 -1.0000 -1.0000 3906415 1579887622.80 151.7070 60.0014 32.0000 1.9968 1.9978 418.3892 418.6409 0.0378 -1.0000 -1.0000 3906485 1579887622.90 151.5020 60.0014 32.0000 1.9971 1.9981 418.6350 418.8881 0.0379 -1.0000 -1.0000 3906555 1579887623.00 151.5020 60.0014 32.0000 1.9964 1.9974 418.7860 419.0375 0.0376 -1.0000 -1.0000 3906615 1579887623.10 151.6171 60.0014 32.0000 1.9957 1.9967 418.8340 419.0838 0.0375 -1.0000 -1.0000 3906675 1579887623.20 151.3539 60.0014 32.0000 1.9953 1.9963 418.7406 418.9918 0.0377 -1.0000 -1.0000 3906765 1579887623.30 151.3539 60.0014 32.0000 1.9991 2.0001 418.7376 418.9893 0.0377 -1.0000 -1.0000 3906995 1579887623.40 151.3539 60.0014 32.0000 1.9993 2.0003 418.5701 418.8219 0.0378 -1.0000 -1.0000 3907075 1579887623.50 151.3539 60.0014 32.0000 1.9983 1.9993 418.5278 418.7796 0.0377 -1.0000 -1.0000 3907135 1579887623.60 151.3539 60.0014 32.0000 1.9971 1.9980 418.5489 418.8002 0.0377 -1.0000 -1.0000 3907195 1579887623.70 151.3539 60.0014 32.0000 1.9955 1.9965 418.7930 419.0439 0.0375 -1.0000 -1.0000 3907275 1579887623.80 151.3539 60.0014 32.0000 1.9965 1.9975 418.7878 419.0391 0.0376 -1.0000 -1.0000 3907334 1579887623.90 151.3539 60.0014 32.0000 1.9968 1.9978 418.7005 418.9525 0.0379 -1.0000 -1.0000 3907404 1579887624.00 151.3539 60.0014 32.0000 1.9978 1.9988 418.5668 418.8182 0.0377 -1.0000 -1.0000 3907474 1579887624.10 151.4282 60.0014 32.0000 1.9980 1.9990 418.3600 418.6111 0.0377 -1.0000 -1.0000 3907555 1579887624.20 151.4282 60.0014 32.0000 1.9985 1.9995 418.4145 418.6666 0.0379 -1.0000 -1.0000 3907614 1579887624.30 151.4282 60.0014 32.0000 1.9968 1.9978 418.3460 418.5976 0.0378 -1.0000 -1.0000 3907724 1579887624.40 151.4282 60.0014 32.0000 1.9978 1.9988 418.5502 418.8029 0.0379 -1.0000 -1.0000 3907784 1579887624.50 151.4282 60.0014 32.0000 1.9962 1.9972 418.6922 418.9446 0.0378 -1.0000 -1.0000 3907844 1579887624.60 151.5024 60.0022 32.0000 1.9953 1.9963 418.6292 418.8802 0.0377 -1.0000 -1.0000 3907914 1579887624.70 151.5262 60.0025 32.0000 1.9953 1.9963 418.6249 418.8770 0.0378 -1.0000 -1.0000 3907984 1579887624.80 151.5262 60.0025 32.0000 1.9972 1.9981 418.4548 418.7068 0.0378 -1.0000 -1.0000 3908454 1579887624.90 151.5262 60.0025 32.0000 1.9991 2.0001 418.4942 418.7459 0.0377 -1.0000 -1.0000 3908524 1579887625.00 151.5262 60.0025 32.0000 1.9969 1.9978 418.5070 418.7581 0.0377 -1.0000 -1.0000 3908594 1579887625.10 151.5262 60.0025 32.0000 1.9969 1.9978 418.4257 418.6779 0.0377 -1.0000 -1.0000 3908654 1579887625.20 151.6080 60.0025 32.0000 1.9969 1.9978 418.6497 418.9004 0.0377 -1.0000 -1.0000 3908724 1579887625.30 151.6080 60.0025 32.0000 1.9963 1.9973 418.5881 418.8392 0.0376 -1.0000 -1.0000 3908954 1579887625.40 151.6080 60.0025 32.0000 1.9979 1.9989 418.8299 419.0815 0.0377 -1.0000 -1.0000 3909024 1579887625.50 151.6080 60.0025 32.0000 1.9967 1.9977 418.6755 418.9270 0.0377 -1.0000 -1.0000 3909094 1579887625.60 151.6080 60.0025 32.0000 1.9993 2.0003 418.5642 418.8157 0.0377 -1.0000 -1.0000 3909154 1579887625.70 151.5696 60.0025 32.0000 1.9976 1.9986 418.5304 418.7827 0.0378 -1.0000 -1.0000 3909223 1579887625.80 151.5696 60.0025 32.0000 1.9968 1.9978 418.7188 418.9716 0.0379 -1.0000 -1.0000 3909284 1579887625.90 151.5696 60.0025 32.0000 1.9961 1.9971 418.8601 419.1109 0.0375 -1.0000 -1.0000 3909463 1579887626.00 151.5696 60.0025 32.0000 1.9969 1.9979 418.7335 418.9852 0.0378 -1.0000 -1.0000 3909533 1579887626.10 151.5696 60.0025 32.0000 1.9966 1.9976 418.6110 418.8623 0.0376 -1.0000 -1.0000 3909603 1579887626.20 151.5696 60.0025 32.0000 1.9980 1.9990 418.5182 418.7695 0.0377 -1.0000 -1.0000 3909663 1579887626.30 151.3268 60.0025 32.0000 1.9965 1.9974 418.5144 418.7662 0.0376 -1.0000 -1.0000 3909733 1579887626.40 151.2735 60.0025 32.0000 1.9958 1.9968 418.3064 418.5582 0.0378 -1.0000 -1.0000 3909793 1579887626.50 151.2735 60.0025 32.0000 1.9966 1.9976 418.4324 418.6841 0.0377 -1.0000 -1.0000 3909863 1579887626.60 151.2735 60.0025 32.0000 1.9961 1.9971 418.5425 418.7942 0.0378 -1.0000 -1.0000 3909933 1579887626.70 151.2735 60.0025 32.0000 1.9953 1.9963 418.5729 418.8247 0.0377 -1.0000 -1.0000 3910003 1579887626.80 151.4503 60.0025 32.0000 1.9971 1.9981 418.7695 419.0220 0.0378 -1.0000 -1.0000 3910063 1579887626.90 151.4503 60.0025 32.0000 1.9965 1.9975 418.8789 419.1313 0.0378 -1.0000 -1.0000 3910303 1579887627.00 151.4503 60.0025 32.0000 1.9951 1.9960 418.7291 418.9809 0.0378 -1.0000 -1.0000 3910363 1579887627.10 151.4503 60.0025 32.0000 1.9966 1.9976 418.6735 418.9259 0.0378 -1.0000 -1.0000 3910423 1579887627.20 151.4503 60.0025 32.0000 1.9972 1.9982 418.6202 418.8706 0.0375 -1.0000 -1.0000 3910493 1579887627.30 151.3929 60.0025 32.0000 2.0003 2.0012 418.5817 418.8336 0.0377 -1.0000 -1.0000 3910573 1579887627.40 151.3108 60.0025 32.0000 1.9977 1.9987 418.5641 418.8152 0.0376 -1.0000 -1.0000 3910813 1579887627.50 151.3108 60.0025 32.0000 1.9971 1.9981 418.6387 418.8900 0.0377 -1.0000 -1.0000 3910873 1579887627.60 151.3108 60.0025 32.0000 1.9968 1.9978 418.9048 419.1569 0.0379 -1.0000 -1.0000 3910933 1579887627.70 151.3108 60.0025 32.0000 1.9958 1.9968 418.7092 418.9618 0.0378 -1.0000 -1.0000 3911003 1579887627.80 151.3108 60.0025 32.0000 1.9962 1.9972 418.5533 418.8047 0.0377 -1.0000 -1.0000 3911073 1579887627.90 151.3108 60.0025 32.0000 1.9957 1.9967 418.4782 418.7288 0.0376 -1.0000 -1.0000 3911253 1579887628.00 151.3108 60.0025 32.0000 1.9964 1.9974 418.3995 418.6514 0.0378 -1.0000 -1.0000 3911323 1579887628.10 151.5161 60.0025 32.0000 1.9975 1.9985 418.5941 418.8448 0.0376 -1.0000 -1.0000 3911383 1579887628.20 151.5161 60.0025 32.0000 1.9990 2.0000 418.4589 418.7095 0.0375 -1.0000 -1.0000 3911453 1579887628.30 151.5161 60.0025 32.0000 1.9982 1.9992 418.7465 418.9993 0.0379 -1.0000 -1.0000 3911522 1579887628.40 151.5161 60.0025 32.0000 1.9964 1.9974 418.8581 419.1102 0.0378 -1.0000 -1.0000 3911792 1579887628.50 151.4792 60.0025 32.0000 1.9967 1.9976 418.6511 418.9029 0.0377 -1.0000 -1.0000 3911852 1579887628.60 151.4378 60.0025 32.0000 1.9976 1.9986 418.6229 418.8747 0.0378 -1.0000 -1.0000 3911922 1579887628.70 151.4378 60.0025 32.0000 1.9995 2.0005 418.4292 418.6811 0.0378 -1.0000 -1.0000 3911992 1579887628.80 151.4378 60.0025 32.0000 1.9965 1.9975 418.6210 418.8731 0.0378 -1.0000 -1.0000 3912052 1579887628.90 151.4378 60.0025 32.0000 1.9965 1.9975 418.8636 419.1154 0.0377 -1.0000 -1.0000 3912242 1579887629.00 151.4378 60.0025 32.0000 1.9966 1.9976 418.7853 419.0375 0.0377 -1.0000 -1.0000 3912302 1579887629.10 151.6870 60.0025 32.0000 1.9967 1.9977 418.3583 418.6091 0.0377 -1.0000 -1.0000 3912362 1579887629.20 151.6870 60.0025 32.0000 1.9992 2.0002 418.6342 418.8857 0.0377 -1.0000 -1.0000 3912442 1579887629.30 151.6870 60.0025 32.0000 1.9957 1.9967 418.6250 418.8767 0.0378 -1.0000 -1.0000 3912502 1579887629.40 151.6870 60.0025 32.0000 1.9963 1.9973 418.6302 418.8813 0.0376 -1.0000 -1.0000 3912572 1579887629.50 151.6870 60.0025 32.0000 1.9964 1.9974 418.8724 419.1245 0.0378 -1.0000 -1.0000 3912752 1579887629.60 151.5961 60.0036 32.0000 1.9984 1.9994 418.5805 418.8324 0.0378 -1.0000 -1.0000 3912812 1579887629.70 151.5288 60.0044 32.0000 1.9980 1.9989 418.2173 418.4695 0.0378 -1.0000 -1.0000 3912882 1579887629.80 151.5288 60.0044 32.0000 1.9987 1.9997 418.3525 418.6045 0.0378 -1.0000 -1.0000 3912952 1579887629.90 151.5288 60.0044 32.0000 1.9975 1.9985 418.8692 419.1216 0.0379 -1.0000 -1.0000 3913012 1579887630.00 151.5288 60.0044 32.0000 1.9970 1.9980 418.9264 419.1777 0.0376 -1.0000 -1.0000 3913501 1579887630.10 151.5288 60.0044 32.0000 1.9967 1.9977 418.6845 418.9357 0.0377 -1.0000 -1.0000 3913562 1579887630.20 151.3036 60.0044 32.0000 1.9982 1.9991 418.4939 418.7468 0.0380 -1.0000 -1.0000 3913621 1579887630.30 151.3036 60.0044 32.0000 1.9964 1.9974 418.4939 418.7458 0.0377 -1.0000 -1.0000 3913701 1579887630.40 151.3036 60.0044 32.0000 1.9944 1.9954 418.8086 419.0597 0.0377 -1.0000 -1.0000 3913761 1579887630.50 151.3036 60.0044 32.0000 1.9960 1.9970 418.8968 419.1490 0.0378 -1.0000 -1.0000 3914501 1579887630.60 151.3036 60.0044 32.0000 1.9976 1.9986 418.7776 419.0296 0.0377 -1.0000 -1.0000 3914581 1579887630.70 151.7239 60.0044 32.0000 1.9995 2.0005 418.6634 418.9150 0.0378 -1.0000 -1.0000 3914641 1579887630.80 151.7363 60.0044 32.0000 1.9991 2.0001 418.5370 418.7902 0.0378 -1.0000 -1.0000 3914701 1579887630.90 151.7363 60.0044 32.0000 1.9984 1.9993 418.4629 418.7138 0.0377 -1.0000 -1.0000 3914781 1579887631.00 151.7363 60.0044 32.0000 1.9980 1.9989 418.7929 419.0446 0.0377 -1.0000 -1.0000 3914841 1579887631.10 151.7363 60.0044 32.0000 1.9975 1.9984 418.9434 419.1942 0.0376 -1.0000 -1.0000 3914901 1579887631.20 151.7177 60.0044 32.0000 1.9983 1.9993 418.6973 418.9494 0.0378 -1.0000 -1.0000 3914971 1579887631.30 151.6364 60.0044 32.0000 1.9989 1.9999 418.3703 418.6222 0.0378 -1.0000 -1.0000 3915041 1579887631.40 151.6364 60.0044 32.0000 1.9975 1.9985 418.6540 418.9066 0.0378 -1.0000 -1.0000 3915111 1579887631.50 151.6364 60.0044 32.0000 1.9965 1.9975 418.6947 418.9468 0.0378 -1.0000 -1.0000 3915171 1579887631.60 151.6364 60.0044 32.0000 1.9960 1.9969 418.7918 419.0432 0.0377 -1.0000 -1.0000 3915230 1579887631.70 151.6364 60.0044 32.0000 1.9977 1.9987 418.9028 419.1545 0.0377 -1.0000 -1.0000 3915310 1579887631.80 151.3998 60.0044 32.0000 1.9970 1.9980 418.9247 419.1782 0.0380 -1.0000 -1.0000 3915371 1579887631.90 151.3998 60.0044 32.0000 1.9989 1.9998 418.7993 419.0508 0.0376 -1.0000 -1.0000 3915430 1579887632.00 151.3998 60.0044 32.0000 1.9984 1.9994 418.5136 418.7649 0.0377 -1.0000 -1.0000 3915500 1579887632.10 151.3998 60.0044 32.0000 1.9985 1.9995 418.6655 418.9175 0.0377 -1.0000 -1.0000 3915570 1579887632.20 151.3998 60.0044 32.0000 1.9972 1.9982 418.8564 419.1073 0.0376 -1.0000 -1.0000 3915630 1579887632.30 151.3998 60.0044 32.0000 1.9959 1.9968 418.8473 419.0994 0.0379 -1.0000 -1.0000 3915700 1579887632.40 151.3998 60.0044 32.0000 1.9973 1.9983 418.5886 418.8404 0.0377 -1.0000 -1.0000 3915760 1579887632.50 151.3998 60.0044 32.0000 1.9977 1.9987 418.3416 418.5935 0.0378 -1.0000 -1.0000 3916000 1579887632.60 151.3998 60.0044 32.0000 1.9968 1.9978 418.4459 418.6973 0.0376 -1.0000 -1.0000 3916080 1579887632.70 151.3998 60.0044 32.0000 1.9971 1.9981 418.4365 418.6880 0.0377 -1.0000 -1.0000 3916140 1579887632.80 151.3998 60.0044 32.0000 1.9971 1.9981 418.7782 419.0296 0.0376 -1.0000 -1.0000 3916200 1579887632.90 151.4626 60.0044 32.0000 1.9960 1.9970 418.7868 419.0379 0.0377 -1.0000 -1.0000 3916280 1579887633.00 151.4635 60.0044 32.0000 1.9958 1.9968 418.8423 419.0944 0.0378 -1.0000 -1.0000 3916480 1579887633.10 151.4635 60.0044 32.0000 1.9980 1.9990 418.6801 418.9321 0.0377 -1.0000 -1.0000 3916540 1579887633.20 151.4635 60.0044 32.0000 1.9969 1.9979 418.6097 418.8620 0.0379 -1.0000 -1.0000 3916610 1579887633.30 151.4635 60.0044 32.0000 1.9973 1.9983 418.4771 418.7300 0.0379 -1.0000 -1.0000 3916670 1579887633.40 151.4635 60.0044 32.0000 1.9967 1.9977 418.5545 418.8063 0.0377 -1.0000 -1.0000 3916750 1579887633.50 151.3974 60.0044 32.0000 1.9964 1.9974 418.3652 418.6169 0.0378 -1.0000 -1.0000 3917030 1579887633.60 151.3974 60.0044 32.0000 1.9955 1.9965 418.6581 418.9104 0.0378 -1.0000 -1.0000 3917090 1579887633.70 151.3974 60.0044 32.0000 1.9954 1.9964 418.6568 418.9085 0.0377 -1.0000 -1.0000 3917159 1579887633.80 151.3974 60.0044 32.0000 1.9963 1.9973 418.5781 418.8308 0.0379 -1.0000 -1.0000 3917229 1579887633.90 151.3974 60.0044 32.0000 1.9976 1.9986 418.6092 418.8610 0.0377 -1.0000 -1.0000 3917299 1579887634.00 151.3974 60.0044 32.0000 1.9963 1.9973 418.5853 418.8374 0.0379 -1.0000 -1.0000 3917369 1579887634.10 151.3974 60.0044 32.0000 1.9952 1.9962 418.6473 418.8987 0.0377 -1.0000 -1.0000 3917429 1579887634.20 151.3974 60.0044 32.0000 1.9965 1.9974 418.5826 418.8341 0.0377 -1.0000 -1.0000 3917489 1579887634.30 151.3974 60.0044 32.0000 1.9971 1.9981 418.7013 418.9532 0.0378 -1.0000 -1.0000 3917559 1579887634.40 151.3974 60.0044 32.0000 1.9963 1.9973 418.7397 418.9926 0.0379 -1.0000 -1.0000 3917629 1579887634.50 151.3974 60.0044 32.0000 1.9959 1.9969 418.6741 418.9256 0.0376 -1.0000 -1.0000 3917689 1579887634.60 151.4084 60.0044 32.0000 1.9972 1.9982 418.4732 418.7248 0.0377 -1.0000 -1.0000 3917759 1579887634.70 151.4590 60.0044 32.0000 1.9970 1.9980 418.4811 418.7322 0.0376 -1.0000 -1.0000 3917829 1579887634.80 151.4590 60.0044 32.0000 1.9963 1.9973 418.4449 418.6956 0.0376 -1.0000 -1.0000 3917889 1579887634.90 151.4590 60.0044 32.0000 1.9974 1.9984 418.4813 418.7324 0.0377 -1.0000 -1.0000 3917959 1579887635.00 151.4590 60.0044 32.0000 1.9981 1.9990 418.4033 418.6544 0.0376 -1.0000 -1.0000 3918019 1579887635.10 151.4590 60.0044 32.0000 1.9978 1.9987 418.5418 418.7927 0.0377 -1.0000 -1.0000 3918769 1579887635.20 151.4679 60.0039 32.0000 1.9974 1.9984 418.7582 419.0091 0.0377 -1.0000 -1.0000 3918839 1579887635.30 151.5029 60.0020 32.0000 1.9968 1.9977 418.8250 419.0773 0.0377 -1.0000 -1.0000 3918909 1579887635.40 151.5029 60.0020 32.0000 1.9953 1.9963 418.5501 418.8018 0.0378 -1.0000 -1.0000 3918989 1579887635.50 151.5029 60.0020 32.0000 1.9971 1.9980 418.3315 418.5831 0.0378 -1.0000 -1.0000 3919059 1579887635.60 151.5029 60.0020 32.0000 1.9967 1.9976 418.4977 418.7513 0.0380 -1.0000 -1.0000 3919118 1579887635.70 151.5029 60.0020 32.0000 1.9965 1.9975 418.7048 418.9573 0.0378 -1.0000 -1.0000 3919189 1579887635.80 151.5029 60.0020 32.0000 1.9964 1.9974 418.8153 419.0671 0.0377 -1.0000 -1.0000 3919259 1579887635.90 151.5029 60.0020 32.0000 1.9976 1.9986 418.8634 419.1151 0.0377 -1.0000 -1.0000 3919318 1579887636.00 151.5029 60.0020 32.0000 1.9975 1.9985 418.4662 418.7173 0.0376 -1.0000 -1.0000 3919398 1579887636.10 151.5029 60.0020 32.0000 1.9983 1.9993 418.5544 418.8060 0.0378 -1.0000 -1.0000 3919548 1579887636.20 151.5029 60.0020 32.0000 1.9975 1.9985 418.4137 418.6658 0.0378 -1.0000 -1.0000 3919608 1579887636.30 151.5570 60.0020 32.0000 1.9952 1.9962 418.4642 418.7159 0.0377 -1.0000 -1.0000 3919688 1579887636.40 151.5692 60.0020 32.0000 1.9953 1.9963 418.4259 418.6770 0.0376 -1.0000 -1.0000 3919748 1579887636.50 151.5692 60.0020 32.0000 1.9963 1.9973 418.4768 418.7283 0.0377 -1.0000 -1.0000 3919808 1579887636.60 151.5692 60.0020 32.0000 1.9967 1.9976 418.7526 419.0052 0.0378 -1.0000 -1.0000 3920208 1579887636.70 151.5659 60.0020 32.0000 1.9959 1.9969 418.6916 418.9441 0.0378 -1.0000 -1.0000 3920268 1579887636.80 151.5889 60.0020 32.0000 1.9971 1.9981 418.5907 418.8426 0.0377 -1.0000 -1.0000 3920328 1579887636.90 151.5889 60.0020 32.0000 1.9954 1.9964 418.5286 418.7798 0.0377 -1.0000 -1.0000 3920398 1579887637.00 151.5889 60.0020 32.0000 1.9962 1.9972 418.4810 418.7324 0.0377 -1.0000 -1.0000 3920468 1579887637.10 151.5889 60.0020 32.0000 1.9963 1.9973 418.5901 418.8425 0.0378 -1.0000 -1.0000 3921007 1579887637.20 151.5889 60.0020 32.0000 1.9963 1.9973 418.4544 418.7067 0.0378 -1.0000 -1.0000 3921087 1579887637.30 151.5889 60.0020 32.0000 1.9972 1.9982 418.3119 418.5641 0.0378 -1.0000 -1.0000 3921147 1579887637.40 151.4204 60.0020 32.0000 1.9971 1.9981 418.2602 418.5110 0.0377 -1.0000 -1.0000 3921217 1579887637.50 151.4049 60.0020 32.0000 1.9974 1.9984 418.2785 418.5299 0.0377 -1.0000 -1.0000 3921287 1579887637.60 151.4049 60.0020 32.0000 1.9962 1.9972 418.6047 418.8572 0.0379 -1.0000 -1.0000 3921347 1579887637.70 151.4049 60.0020 32.0000 1.9943 1.9953 418.7907 419.0427 0.0378 -1.0000 -1.0000 3921417 1579887637.80 151.4049 60.0020 32.0000 1.9963 1.9973 418.6751 418.9269 0.0377 -1.0000 -1.0000 3921477 1579887637.90 151.4049 60.0020 32.0000 1.9970 1.9980 418.6747 418.9255 0.0376 -1.0000 -1.0000 3921547 1579887638.00 151.4916 60.0020 32.0000 1.9982 1.9992 418.6502 418.9027 0.0378 -1.0000 -1.0000 3921617 1579887638.10 151.4916 60.0020 32.0000 1.9974 1.9984 418.4014 418.6532 0.0378 -1.0000 -1.0000 3921677 1579887638.20 151.4916 60.0020 32.0000 1.9979 1.9989 418.3312 418.5823 0.0377 -1.0000 -1.0000 3921757 1579887638.30 151.4916 60.0020 32.0000 1.9948 1.9958 418.6113 418.8635 0.0378 -1.0000 -1.0000 3921827 1579887638.40 151.4916 60.0020 32.0000 1.9973 1.9982 418.8797 419.1315 0.0377 -1.0000 -1.0000 3921887 1579887638.50 151.4740 60.0020 32.0000 1.9965 1.9975 418.9265 419.1771 0.0376 -1.0000 -1.0000 3921957 1579887638.60 151.4650 60.0020 32.0000 1.9958 1.9968 418.7106 418.9632 0.0379 -1.0000 -1.0000 3922027 1579887638.70 151.4650 60.0020 32.0000 1.9973 1.9983 418.4168 418.6681 0.0376 -1.0000 -1.0000 3922087 1579887638.80 151.4243 60.0020 32.0000 1.9974 1.9984 418.5863 418.8396 0.0378 -1.0000 -1.0000 3922147 1579887638.90 151.4522 60.0020 32.0000 1.9970 1.9980 418.5529 418.8040 0.0378 -1.0000 -1.0000 3922227 1579887639.00 151.4522 60.0020 32.0000 1.9956 1.9966 418.4791 418.7309 0.0378 -1.0000 -1.0000 3922287 1579887639.10 151.4522 60.0020 32.0000 1.9948 1.9958 418.6173 418.8697 0.0378 -1.0000 -1.0000 3922567 1579887639.20 151.4522 60.0020 32.0000 1.9946 1.9956 418.5416 418.7934 0.0377 -1.0000 -1.0000 3922647 1579887639.30 151.4522 60.0020 32.0000 1.9961 1.9971 418.7068 418.9586 0.0377 -1.0000 -1.0000 3922706 1579887639.40 151.4522 60.0020 32.0000 1.9955 1.9964 418.6664 418.9183 0.0378 -1.0000 -1.0000 3922776 1579887639.50 151.4522 60.0020 32.0000 1.9960 1.9970 418.7709 419.0227 0.0377 -1.0000 -1.0000 3922846 1579887639.60 151.4522 60.0020 32.0000 1.9963 1.9973 418.8289 419.0810 0.0378 -1.0000 -1.0000 3922906 1579887639.70 151.4286 60.0028 32.0000 1.9970 1.9980 418.8094 419.0616 0.0378 -1.0000 -1.0000 3923216 1579887639.80 151.3694 60.0050 32.0000 1.9959 1.9969 418.3150 418.5666 0.0378 -1.0000 -1.0000 3923276 1579887639.90 151.3694 60.0050 32.0000 1.9972 1.9982 418.3731 418.6256 0.0378 -1.0000 -1.0000 3923336 1579887640.00 151.3694 60.0050 32.0000 1.9974 1.9984 418.3201 418.5720 0.0378 -1.0000 -1.0000 3923416 1579887640.10 151.3694 60.0050 32.0000 1.9978 1.9988 418.5932 418.8452 0.0378 -1.0000 -1.0000 3923476 1579887640.20 151.3694 60.0050 32.0000 1.9973 1.9982 418.8725 419.1250 0.0379 -1.0000 -1.0000 3923756 1579887640.30 151.3694 60.0050 32.0000 1.9972 1.9982 418.8039 419.0563 0.0378 -1.0000 -1.0000 3923826 1579887640.40 151.3887 60.0050 32.0000 1.9974 1.9984 418.7771 419.0301 0.0379 -1.0000 -1.0000 3923886 1579887640.50 151.3887 60.0050 32.0000 1.9959 1.9969 418.7431 418.9963 0.0380 -1.0000 -1.0000 3923946 1579887640.60 151.3887 60.0050 32.0000 1.9953 1.9963 418.5949 418.8479 0.0379 -1.0000 -1.0000 3924026 1579887640.70 151.3887 60.0050 32.0000 1.9949 1.9959 418.6418 418.8945 0.0379 -1.0000 -1.0000 3924246 1579887640.80 151.3887 60.0050 32.0000 1.9957 1.9967 418.6509 418.9032 0.0378 -1.0000 -1.0000 3924306 1579887640.90 151.4338 60.0050 32.0000 1.9965 1.9975 418.4354 418.6878 0.0378 -1.0000 -1.0000 3924386 1579887641.00 151.5051 60.0050 32.0000 1.9970 1.9980 418.5061 418.7578 0.0377 -1.0000 -1.0000 3924446 1579887641.10 151.5051 60.0050 32.0000 1.9971 1.9981 418.4745 418.7263 0.0378 -1.0000 -1.0000 3924506 1579887641.20 151.5051 60.0050 32.0000 1.9970 1.9980 418.4822 418.7337 0.0378 -1.0000 -1.0000 3924745 1579887641.30 151.5051 60.0050 32.0000 1.9967 1.9977 418.6919 418.9449 0.0379 -1.0000 -1.0000 3924805 1579887641.40 151.5051 60.0050 32.0000 1.9967 1.9977 418.7154 418.9660 0.0376 -1.0000 -1.0000 3924876 1579887641.50 151.7097 60.0050 32.0000 1.9968 1.9978 418.7443 418.9957 0.0377 -1.0000 -1.0000 3924935 1579887641.60 151.7398 60.0050 32.0000 1.9968 1.9978 418.7254 418.9766 0.0376 -1.0000 -1.0000 3925005 1579887641.70 151.7398 60.0050 32.0000 1.9969 1.9979 418.5926 418.8441 0.0377 -1.0000 -1.0000 3925495 1579887641.80 151.7398 60.0050 32.0000 1.9974 1.9984 418.6488 418.9003 0.0377 -1.0000 -1.0000 3925555 1579887641.90 151.7398 60.0050 32.0000 1.9976 1.9986 418.4816 418.7335 0.0378 -1.0000 -1.0000 3925625 1579887642.00 151.7398 60.0050 32.0000 1.9965 1.9974 418.4441 418.6962 0.0378 -1.0000 -1.0000 3925695 1579887642.10 151.3645 60.0050 32.0000 1.9969 1.9979 418.5523 418.8050 0.0379 -1.0000 -1.0000 3925755 1579887642.20 151.3645 60.0050 32.0000 1.9973 1.9982 418.3472 418.5989 0.0377 -1.0000 -1.0000 3925955 1579887642.30 151.3645 60.0050 32.0000 1.9966 1.9976 418.5160 418.7677 0.0377 -1.0000 -1.0000 3926035 1579887642.40 151.3645 60.0050 32.0000 1.9962 1.9972 418.5890 418.8405 0.0377 -1.0000 -1.0000 3926095 1579887642.50 151.3645 60.0050 32.0000 1.9963 1.9973 418.7043 418.9564 0.0378 -1.0000 -1.0000 3926165 1579887642.60 151.4113 60.0050 32.0000 1.9972 1.9981 418.5880 418.8401 0.0377 -1.0000 -1.0000 3926245 1579887642.70 151.4113 60.0050 32.0000 1.9967 1.9977 418.7518 419.0044 0.0379 -1.0000 -1.0000 3926475 1579887642.80 151.4113 60.0050 32.0000 1.9969 1.9979 418.6658 418.9181 0.0378 -1.0000 -1.0000 3926535 1579887642.90 151.4113 60.0050 32.0000 1.9964 1.9974 418.6837 418.9363 0.0379 -1.0000 -1.0000 3926605 1579887643.00 151.4113 60.0050 32.0000 1.9966 1.9976 418.6304 418.8842 0.0380 -1.0000 -1.0000 3926664 1579887643.10 151.4236 60.0050 32.0000 1.9966 1.9976 418.5586 418.8106 0.0379 -1.0000 -1.0000 3926734 1579887643.20 151.5380 60.0050 32.0000 1.9971 1.9981 418.4102 418.6625 0.0378 -1.0000 -1.0000 3926955 1579887643.30 151.5380 60.0050 32.0000 1.9975 1.9985 418.5696 418.8216 0.0378 -1.0000 -1.0000 3927024 1579887643.40 151.5380 60.0050 32.0000 1.9954 1.9964 418.4614 418.7136 0.0378 -1.0000 -1.0000 3927094 1579887643.50 151.5380 60.0050 32.0000 1.9959 1.9969 418.4035 418.6549 0.0377 -1.0000 -1.0000 3927154 1579887643.60 151.5380 60.0050 32.0000 1.9972 1.9982 418.4932 418.7452 0.0378 -1.0000 -1.0000 3927214 1579887643.70 151.5850 60.0050 32.0000 1.9972 1.9982 418.4819 418.7333 0.0377 -1.0000 -1.0000 3927464 1579887643.80 151.5850 60.0050 32.0000 1.9968 1.9978 418.5327 418.7852 0.0379 -1.0000 -1.0000 3927524 1579887643.90 151.5850 60.0050 32.0000 1.9961 1.9971 418.5997 418.8518 0.0377 -1.0000 -1.0000 3927584 1579887644.00 151.5850 60.0050 32.0000 1.9966 1.9976 418.6165 418.8687 0.0378 -1.0000 -1.0000 3927664 1579887644.10 151.5850 60.0050 32.0000 1.9984 1.9994 418.7003 418.9525 0.0378 -1.0000 -1.0000 3927724 1579887644.20 151.5850 60.0050 32.0000 1.9970 1.9979 418.5435 418.7952 0.0377 -1.0000 -1.0000 3927784 1579887644.30 151.6622 60.0050 32.0000 1.9972 1.9981 418.7606 419.0124 0.0377 -1.0000 -1.0000 3927864 1579887644.40 151.6622 60.0050 32.0000 1.9975 1.9985 418.3949 418.6466 0.0378 -1.0000 -1.0000 3927934 1579887644.50 151.6622 60.0050 32.0000 1.9971 1.9981 418.3833 418.6354 0.0378 -1.0000 -1.0000 3927994 1579887644.60 151.6622 60.0050 32.0000 1.9963 1.9973 418.6320 418.8839 0.0378 -1.0000 -1.0000 3928064 1579887644.70 151.6622 60.0050 32.0000 1.9970 1.9980 418.8847 419.1368 0.0378 -1.0000 -1.0000 3928124 1579887644.80 151.6511 60.0005 32.0000 1.9954 1.9964 418.9249 419.1759 0.0376 -1.0000 -1.0000 3928194 1579887644.90 151.6511 60.0005 32.0000 1.9965 1.9975 418.7578 419.0117 0.0380 -1.0000 -1.0000 3928264 1579887645.00 151.6511 60.0005 32.0000 1.9970 1.9980 418.6405 418.8931 0.0379 -1.0000 -1.0000 3928334 1579887645.10 151.6511 60.0005 32.0000 1.9978 1.9988 418.3997 418.6513 0.0377 -1.0000 -1.0000 3928394 1579887645.20 151.6511 60.0005 32.0000 1.9975 1.9984 418.3210 418.5731 0.0378 -1.0000 -1.0000 3928464 1579887645.30 151.5976 60.0005 32.0000 1.9954 1.9964 418.7377 418.9900 0.0378 -1.0000 -1.0000 3929103 1579887645.40 151.4267 60.0005 32.0000 1.9962 1.9972 418.9201 419.1713 0.0376 -1.0000 -1.0000 3929183 1579887645.50 151.4267 60.0005 32.0000 1.9970 1.9980 418.4575 418.7095 0.0377 -1.0000 -1.0000 3929243 1579887645.60 151.4267 60.0005 32.0000 1.9949 1.9958 418.3561 418.6064 0.0376 -1.0000 -1.0000 3929303 1579887645.70 151.4267 60.0005 32.0000 1.9960 1.9970 418.6367 418.8884 0.0378 -1.0000 -1.0000 3929373 1579887645.80 151.4267 60.0005 32.0000 1.9954 1.9964 419.0061 419.2588 0.0379 -1.0000 -1.0000 3929483 1579887645.90 151.5524 60.0005 32.0000 1.9960 1.9970 418.8292 419.0812 0.0377 -1.0000 -1.0000 3929543 1579887646.00 151.5524 60.0005 32.0000 1.9978 1.9988 418.6452 418.8970 0.0378 -1.0000 -1.0000 3929623 1579887646.10 151.5524 60.0005 32.0000 1.9986 1.9996 418.4386 418.6905 0.0378 -1.0000 -1.0000 3929683 1579887646.20 151.5524 60.0005 32.0000 1.9984 1.9994 418.4060 418.6581 0.0378 -1.0000 -1.0000 3929743 1579887646.30 151.5524 60.0005 32.0000 1.9976 1.9986 418.3891 418.6409 0.0377 -1.0000 -1.0000 3929833 1579887646.40 151.6395 60.0005 32.0000 1.9964 1.9974 418.8366 419.0875 0.0376 -1.0000 -1.0000 3929893 1579887646.50 151.6711 60.0005 32.0000 1.9983 1.9993 418.7288 418.9806 0.0378 -1.0000 -1.0000 3929953 1579887646.60 151.6711 60.0005 32.0000 1.9964 1.9974 418.4850 418.7378 0.0378 -1.0000 -1.0000 3930033 1579887646.70 151.6711 60.0005 32.0000 1.9969 1.9979 418.2842 418.5359 0.0378 -1.0000 -1.0000 3930093 1579887646.80 151.6711 60.0005 32.0000 1.9975 1.9984 418.6137 418.8657 0.0377 -1.0000 -1.0000 3930273 1579887646.90 151.6711 60.0005 32.0000 1.9963 1.9973 418.5881 418.8393 0.0377 -1.0000 -1.0000 3930343 1579887647.00 151.6711 60.0005 32.0000 1.9974 1.9984 418.7745 419.0263 0.0377 -1.0000 -1.0000 3930413 1579887647.10 151.6711 60.0005 32.0000 1.9980 1.9990 418.7776 419.0291 0.0377 -1.0000 -1.0000 3930473 1579887647.20 151.6711 60.0005 32.0000 1.9973 1.9983 418.7837 419.0362 0.0378 -1.0000 -1.0000 3930542 1579887647.30 151.6711 60.0005 32.0000 1.9984 1.9994 418.6246 418.8765 0.0377 -1.0000 -1.0000 3930742 1579887647.40 151.6711 60.0005 32.0000 1.9987 1.9996 418.2803 418.5325 0.0378 -1.0000 -1.0000 3930812 1579887647.50 151.3892 60.0005 32.0000 1.9962 1.9972 418.9191 419.1714 0.0377 -1.0000 -1.0000 3930872 1579887647.60 151.3682 60.0005 32.0000 1.9973 1.9983 418.8718 419.1233 0.0377 -1.0000 -1.0000 3930942 1579887647.70 151.3682 60.0005 32.0000 1.9975 1.9985 418.5635 418.8156 0.0378 -1.0000 -1.0000 3931012 1579887647.80 151.3682 60.0005 32.0000 1.9965 1.9975 418.2662 418.5183 0.0378 -1.0000 -1.0000 3932072 1579887647.90 151.3682 60.0005 32.0000 1.9965 1.9975 418.3608 418.6123 0.0377 -1.0000 -1.0000 3932132 1579887648.00 151.3682 60.0005 32.0000 1.9973 1.9983 418.6658 418.9179 0.0378 -1.0000 -1.0000 3932202 1579887648.10 151.5434 60.0005 32.0000 1.9973 1.9983 418.6780 418.9308 0.0379 -1.0000 -1.0000 3932272 1579887648.20 151.5434 60.0005 32.0000 1.9973 1.9983 418.6633 418.9165 0.0379 -1.0000 -1.0000 3932332 1579887648.30 151.5434 60.0005 32.0000 1.9967 1.9977 418.6092 418.8608 0.0377 -1.0000 -1.0000 3932402 1579887648.40 151.5434 60.0005 32.0000 1.9988 1.9998 418.4097 418.6606 0.0376 -1.0000 -1.0000 3932462 1579887648.50 151.5434 60.0005 32.0000 1.9958 1.9968 418.3640 418.6164 0.0378 -1.0000 -1.0000 3932531 1579887648.60 151.5434 60.0005 32.0000 1.9947 1.9957 418.7141 418.9661 0.0377 -1.0000 -1.0000 3932602 1579887648.70 151.5816 60.0005 32.0000 1.9962 1.9972 418.8663 419.1189 0.0379 -1.0000 -1.0000 3932661 1579887648.80 151.5816 60.0005 32.0000 1.9970 1.9980 418.6394 418.8914 0.0377 -1.0000 -1.0000 3932731 1579887648.90 151.5816 60.0005 32.0000 1.9978 1.9987 418.4139 418.6663 0.0380 -1.0000 -1.0000 3932801 1579887649.00 151.5816 60.0005 32.0000 1.9974 1.9984 418.3979 418.6506 0.0378 -1.0000 -1.0000 3932861 1579887649.10 151.5816 60.0005 32.0000 1.9965 1.9975 418.4750 418.7269 0.0378 -1.0000 -1.0000 3932931 1579887649.20 151.5485 60.0024 32.0000 1.9961 1.9970 418.3976 418.6499 0.0378 -1.0000 -1.0000 3933001 1579887649.30 151.5485 60.0024 32.0000 1.9952 1.9962 418.5202 418.7715 0.0377 -1.0000 -1.0000 3933061 1579887649.40 151.5485 60.0024 32.0000 1.9961 1.9971 418.6800 418.9320 0.0377 -1.0000 -1.0000 3933151 1579887649.50 151.5485 60.0024 32.0000 1.9968 1.9978 418.9214 419.1744 0.0379 -1.0000 -1.0000 3933211 1579887649.60 151.5485 60.0024 32.0000 1.9974 1.9984 418.6979 418.9490 0.0376 -1.0000 -1.0000 3933271 1579887649.70 151.5485 60.0024 32.0000 1.9986 1.9996 418.3868 418.6375 0.0377 -1.0000 -1.0000 3933351 1579887649.80 151.5485 60.0024 32.0000 1.9975 1.9985 418.5148 418.7668 0.0379 -1.0000 -1.0000 3933411 1579887649.90 151.5485 60.0024 32.0000 1.9965 1.9975 418.7476 419.0016 0.0379 -1.0000 -1.0000 3934301 1579887650.00 151.5485 60.0024 32.0000 1.9962 1.9972 418.8053 419.0575 0.0378 -1.0000 -1.0000 3934371 1579887650.10 151.5485 60.0024 32.0000 1.9956 1.9966 418.8325 419.0859 0.0379 -1.0000 -1.0000 3934440 1579887650.20 151.5485 60.0024 32.0000 1.9962 1.9972 418.6889 418.9412 0.0379 -1.0000 -1.0000 3934500 1579887650.30 151.7358 60.0024 32.0000 1.9980 1.9990 418.4799 418.7323 0.0378 -1.0000 -1.0000 3934571 1579887650.40 151.7358 60.0024 32.0000 1.9982 1.9992 418.3345 418.5867 0.0378 -1.0000 -1.0000 3934630 1579887650.50 151.7358 60.0024 32.0000 1.9973 1.9983 418.3831 418.6340 0.0376 -1.0000 -1.0000 3934700 1579887650.60 151.7358 60.0024 32.0000 1.9982 1.9991 418.4235 418.6743 0.0376 -1.0000 -1.0000 3934770 1579887650.70 151.7358 60.0024 32.0000 1.9965 1.9975 418.7084 418.9595 0.0376 -1.0000 -1.0000 3934830 1579887650.80 151.7358 60.0024 32.0000 1.9981 1.9991 418.6452 418.8963 0.0376 -1.0000 -1.0000 3934900 1579887650.90 151.6802 60.0024 32.0000 1.9963 1.9973 418.5140 418.7652 0.0377 -1.0000 -1.0000 3934970 1579887651.00 151.5415 60.0024 32.0000 1.9982 1.9992 418.4240 418.6747 0.0377 -1.0000 -1.0000 3935030 1579887651.10 151.5415 60.0024 32.0000 1.9962 1.9972 418.4522 418.7048 0.0379 -1.0000 -1.0000 3935090 1579887651.20 151.5415 60.0024 32.0000 1.9971 1.9981 418.3932 418.6444 0.0377 -1.0000 -1.0000 3935180 1579887651.30 151.5415 60.0024 32.0000 1.9983 1.9993 418.7694 419.0208 0.0377 -1.0000 -1.0000 3935240 1579887651.40 151.5415 60.0024 32.0000 1.9955 1.9965 418.7009 418.9528 0.0378 -1.0000 -1.0000 3935310 1579887651.50 151.4056 60.0024 32.0000 1.9951 1.9961 418.7013 418.9530 0.0377 -1.0000 -1.0000 3935380 1579887651.60 151.4056 60.0024 32.0000 1.9987 1.9997 418.7221 418.9736 0.0377 -1.0000 -1.0000 3935440 1579887651.70 151.4056 60.0024 32.0000 1.9998 2.0008 418.4118 418.6621 0.0375 -1.0000 -1.0000 3935510 1579887651.80 151.4056 60.0024 32.0000 1.9973 1.9983 418.4765 418.7281 0.0378 -1.0000 -1.0000 3935580 1579887651.90 151.4056 60.0024 32.0000 1.9971 1.9981 418.6984 418.9505 0.0377 -1.0000 -1.0000 3935640 1579887652.00 151.4056 60.0024 32.0000 1.9980 1.9990 418.4772 418.7294 0.0379 -1.0000 -1.0000 3935720 1579887652.10 151.4056 60.0024 32.0000 1.9983 1.9993 418.3225 418.5750 0.0378 -1.0000 -1.0000 3935780 1579887652.20 151.4056 60.0024 32.0000 1.9942 1.9952 418.6355 418.8879 0.0378 -1.0000 -1.0000 3935840 1579887652.30 151.4056 60.0024 32.0000 1.9962 1.9972 418.8216 419.0732 0.0377 -1.0000 -1.0000 3935920 1579887652.40 151.4056 60.0024 32.0000 1.9969 1.9979 418.6479 418.8993 0.0377 -1.0000 -1.0000 3935980 1579887652.50 151.4056 60.0024 32.0000 1.9956 1.9966 418.6977 418.9499 0.0378 -1.0000 -1.0000 3936040 1579887652.60 151.3710 60.0024 32.0000 1.9955 1.9965 418.6513 418.9032 0.0378 -1.0000 -1.0000 3936120 1579887652.70 151.3710 60.0024 32.0000 1.9977 1.9987 418.7148 418.9676 0.0379 -1.0000 -1.0000 3936190 1579887652.80 151.3710 60.0024 32.0000 1.9976 1.9986 418.3188 418.5712 0.0378 -1.0000 -1.0000 3936260 1579887652.90 151.3710 60.0024 32.0000 1.9972 1.9982 418.5394 418.7909 0.0378 -1.0000 -1.0000 3936339 1579887653.00 151.3710 60.0024 32.0000 1.9964 1.9974 418.7216 418.9740 0.0378 -1.0000 -1.0000 3936399 1579887653.10 151.3710 60.0024 32.0000 1.9963 1.9973 418.8697 419.1217 0.0378 -1.0000 -1.0000 3936460 1579887653.20 151.3710 60.0024 32.0000 1.9946 1.9955 418.7119 418.9641 0.0378 -1.0000 -1.0000 3936529 1579887653.30 151.6724 60.0024 32.0000 1.9981 1.9991 418.5405 418.7924 0.0378 -1.0000 -1.0000 3936599 1579887653.40 151.6724 60.0024 32.0000 1.9984 1.9994 418.2716 418.5228 0.0377 -1.0000 -1.0000 3936669 1579887653.50 151.6724 60.0024 32.0000 1.9990 2.0000 418.4443 418.6972 0.0379 -1.0000 -1.0000 3936809 1579887653.60 151.6724 60.0024 32.0000 1.9976 1.9986 418.4327 418.6858 0.0380 -1.0000 -1.0000 3936869 1579887653.70 151.6724 60.0024 32.0000 1.9977 1.9987 418.7333 418.9862 0.0379 -1.0000 -1.0000 3936939 1579887653.80 151.3944 60.0024 32.0000 1.9967 1.9977 418.8309 419.0833 0.0378 -1.0000 -1.0000 3936999 1579887653.90 151.3148 60.0024 32.0000 1.9958 1.9968 418.6634 418.9169 0.0380 -1.0000 -1.0000 3937069 1579887654.00 151.3148 60.0024 32.0000 1.9965 1.9975 418.7491 419.0019 0.0378 -1.0000 -1.0000 3937509 1579887654.10 151.3148 60.0024 32.0000 1.9957 1.9967 418.6682 418.9205 0.0378 -1.0000 -1.0000 3937569 1579887654.20 151.3148 60.0024 32.0000 1.9957 1.9967 418.5158 418.7667 0.0376 -1.0000 -1.0000 3937629 1579887654.30 151.3148 60.0024 32.0000 1.9956 1.9966 418.5606 418.8109 0.0374 -1.0000 -1.0000 3937699 1579887654.40 151.4922 60.0024 32.0000 1.9977 1.9987 418.4680 418.7193 0.0377 -1.0000 -1.0000 3937769 1579887654.50 151.4922 60.0024 32.0000 1.9975 1.9985 418.4996 418.7522 0.0379 -1.0000 -1.0000 3937839 1579887654.60 151.4922 60.0024 32.0000 1.9977 1.9987 418.4742 418.7263 0.0378 -1.0000 -1.0000 3937909 1579887654.70 151.4922 60.0024 32.0000 1.9965 1.9975 418.5666 418.8195 0.0378 -1.0000 -1.0000 3937969 1579887654.80 151.4922 60.0024 32.0000 1.9977 1.9987 418.4240 418.6759 0.0378 -1.0000 -1.0000 3938029 1579887654.90 151.3874 60.0004 32.0000 1.9977 1.9987 418.6577 418.9096 0.0378 -1.0000 -1.0000 3938109 1579887655.00 151.3874 60.0004 32.0000 1.9972 1.9982 418.5826 418.8347 0.0378 -1.0000 -1.0000 3938838 1579887655.10 151.3874 60.0004 32.0000 1.9968 1.9978 418.6616 418.9144 0.0379 -1.0000 -1.0000 3938898 1579887655.20 151.3874 60.0004 32.0000 1.9965 1.9975 418.5463 418.7989 0.0378 -1.0000 -1.0000 3938978 1579887655.30 151.3874 60.0004 32.0000 1.9959 1.9969 418.5782 418.8302 0.0378 -1.0000 -1.0000 3939038 1579887655.40 151.3874 60.0004 32.0000 1.9961 1.9971 418.6191 418.8707 0.0377 -1.0000 -1.0000 3939118 1579887655.50 151.3874 60.0004 32.0000 1.9971 1.9981 418.4468 418.6990 0.0378 -1.0000 -1.0000 3939178 1579887655.60 151.3874 60.0004 32.0000 1.9978 1.9988 418.4530 418.7052 0.0379 -1.0000 -1.0000 3939238 1579887655.70 151.3874 60.0004 32.0000 1.9961 1.9971 418.2915 418.5448 0.0380 -1.0000 -1.0000 3939318 1579887655.80 151.3874 60.0004 32.0000 1.9967 1.9977 418.5024 418.7549 0.0378 -1.0000 -1.0000 3939378 1579887655.90 151.3874 60.0004 32.0000 1.9959 1.9969 418.5668 418.8185 0.0377 -1.0000 -1.0000 3939448 1579887656.00 151.5275 60.0004 32.0000 1.9959 1.9969 418.6767 418.9287 0.0378 -1.0000 -1.0000 3939768 1579887656.10 151.5275 60.0004 32.0000 1.9952 1.9962 418.6698 418.9228 0.0380 -1.0000 -1.0000 3939838 1579887656.20 151.5275 60.0004 32.0000 1.9959 1.9969 418.7228 418.9760 0.0379 -1.0000 -1.0000 3939898 1579887656.30 151.5275 60.0004 32.0000 1.9969 1.9979 418.5026 418.7548 0.0378 -1.0000 -1.0000 3939968 1579887656.40 151.5275 60.0004 32.0000 1.9965 1.9975 418.4102 418.6618 0.0377 -1.0000 -1.0000 3940038 1579887656.50 151.4718 60.0004 32.0000 1.9979 1.9989 418.3269 418.5791 0.0379 -1.0000 -1.0000 3940098 1579887656.60 151.4548 60.0004 32.0000 1.9962 1.9972 418.4751 418.7274 0.0378 -1.0000 -1.0000 3940177 1579887656.70 151.4548 60.0004 32.0000 1.9970 1.9980 418.4456 418.6977 0.0378 -1.0000 -1.0000 3940237 1579887656.80 151.4548 60.0004 32.0000 1.9963 1.9973 418.4951 418.7458 0.0376 -1.0000 -1.0000 3940298 1579887656.90 151.4548 60.0004 32.0000 1.9968 1.9977 418.6080 418.8598 0.0377 -1.0000 -1.0000 3940368 1579887657.00 151.4548 60.0004 32.0000 1.9959 1.9969 418.5353 418.7865 0.0377 -1.0000 -1.0000 3940437 1579887657.10 151.3974 60.0004 32.0000 1.9954 1.9964 418.6539 418.9056 0.0377 -1.0000 -1.0000 3940497 1579887657.20 151.3974 60.0004 32.0000 1.9956 1.9966 418.5626 418.8134 0.0376 -1.0000 -1.0000 3940567 1579887657.30 151.3974 60.0004 32.0000 1.9950 1.9960 418.5089 418.7608 0.0378 -1.0000 -1.0000 3940627 1579887657.40 151.3974 60.0004 32.0000 1.9952 1.9962 418.5435 418.7961 0.0379 -1.0000 -1.0000 3940707 1579887657.50 151.3974 60.0004 32.0000 1.9952 1.9962 418.4558 418.7072 0.0377 -1.0000 -1.0000 3940767 1579887657.60 151.4814 60.0004 32.0000 1.9949 1.9959 418.5620 418.8135 0.0377 -1.0000 -1.0000 3940827 1579887657.70 151.4814 60.0004 32.0000 1.9958 1.9968 418.8172 419.0687 0.0377 -1.0000 -1.0000 3940907 1579887657.80 151.4814 60.0004 32.0000 1.9974 1.9984 418.7245 418.9772 0.0379 -1.0000 -1.0000 3940967 1579887657.90 151.4814 60.0004 32.0000 1.9962 1.9972 418.9590 419.2116 0.0378 -1.0000 -1.0000 3941037 1579887658.00 151.4814 60.0004 32.0000 1.9968 1.9978 418.8572 419.1102 0.0379 -1.0000 -1.0000 3941107 1579887658.10 151.4533 60.0004 32.0000 1.9978 1.9988 418.5612 418.8133 0.0378 -1.0000 -1.0000 3941287 1579887658.20 151.4047 60.0004 32.0000 1.9979 1.9989 418.4511 418.7037 0.0378 -1.0000 -1.0000 3941347 1579887658.30 151.4047 60.0004 32.0000 1.9979 1.9988 418.4011 418.6527 0.0377 -1.0000 -1.0000 3941417 1579887658.40 151.4047 60.0004 32.0000 1.9979 1.9989 418.5669 418.8188 0.0378 -1.0000 -1.0000 3941477 1579887658.50 151.4047 60.0004 32.0000 1.9966 1.9976 418.5901 418.8407 0.0376 -1.0000 -1.0000 3941547 1579887658.60 151.4047 60.0004 32.0000 1.9947 1.9957 418.6042 418.8568 0.0378 -1.0000 -1.0000 3942257 1579887658.70 151.6150 60.0004 32.0000 1.9951 1.9961 418.6623 418.9137 0.0377 -1.0000 -1.0000 3942316 1579887658.80 151.6150 60.0004 32.0000 1.9950 1.9960 418.6929 418.9443 0.0377 -1.0000 -1.0000 3942386 1579887658.90 151.6150 60.0004 32.0000 1.9968 1.9978 418.7305 418.9825 0.0377 -1.0000 -1.0000 3942456 1579887659.00 151.6150 60.0004 32.0000 1.9971 1.9981 418.7827 419.0342 0.0377 -1.0000 -1.0000 3942516 1579887659.10 151.6150 60.0004 32.0000 1.9975 1.9985 418.8541 419.1070 0.0379 -1.0000 -1.0000 3942586 1579887659.20 151.6150 60.0004 32.0000 1.9967 1.9977 418.7059 418.9587 0.0379 -1.0000 -1.0000 3942666 1579887659.30 151.6150 60.0004 32.0000 1.9973 1.9983 418.7401 418.9928 0.0379 -1.0000 -1.0000 3942726 1579887659.40 151.6150 60.0004 32.0000 1.9977 1.9987 418.6002 418.8529 0.0379 -1.0000 -1.0000 3942806 1579887659.50 151.6150 60.0004 32.0000 1.9970 1.9980 418.4970 418.7499 0.0380 -1.0000 -1.0000 3942866 1579887659.60 151.6150 60.0004 32.0000 1.9979 1.9989 418.6025 418.8538 0.0377 -1.0000 -1.0000 3943016 1579887659.70 151.6150 60.0004 32.0000 1.9960 1.9970 418.5146 418.7666 0.0377 -1.0000 -1.0000 3943086 1579887659.80 151.4443 59.9999 32.0000 1.9963 1.9973 418.5323 418.7836 0.0377 -1.0000 -1.0000 3943146 1579887659.90 151.4443 59.9999 32.0000 1.9961 1.9971 418.6368 418.8894 0.0379 -1.0000 -1.0000 3943216 1579887660.00 151.4443 59.9999 32.0000 1.9957 1.9967 418.5710 418.8235 0.0378 -1.0000 -1.0000 3943286 1579887660.10 151.4443 59.9999 32.0000 1.9969 1.9979 418.7279 418.9807 0.0379 -1.0000 -1.0000 3943526 1579887660.20 151.4443 59.9999 32.0000 1.9971 1.9981 418.7147 418.9665 0.0378 -1.0000 -1.0000 3943596 1579887660.30 151.4443 59.9999 32.0000 1.9973 1.9983 418.6677 418.9207 0.0379 -1.0000 -1.0000 3943666 1579887660.40 151.5159 59.9999 32.0000 1.9955 1.9965 418.5272 418.7795 0.0379 -1.0000 -1.0000 3943726 1579887660.50 151.5165 59.9999 32.0000 1.9965 1.9975 418.6178 418.8709 0.0379 -1.0000 -1.0000 3943786 1579887660.60 151.5165 59.9999 32.0000 1.9957 1.9967 418.4802 418.7321 0.0377 -1.0000 -1.0000 3944035 1579887660.70 151.5165 59.9999 32.0000 1.9962 1.9972 418.3463 418.5979 0.0377 -1.0000 -1.0000 3944105 1579887660.80 151.5165 59.9999 32.0000 1.9983 1.9993 418.4188 418.6705 0.0378 -1.0000 -1.0000 3944165 1579887660.90 151.5301 59.9999 32.0000 1.9979 1.9989 418.4760 418.7281 0.0378 -1.0000 -1.0000 3944235 1579887661.00 151.5934 59.9999 32.0000 1.9981 1.9991 418.8402 419.0924 0.0379 -1.0000 -1.0000 3944295 1579887661.10 151.5934 59.9999 32.0000 1.9982 1.9992 418.9695 419.2222 0.0377 -1.0000 -1.0000 3944725 1579887661.20 151.5934 59.9999 32.0000 1.9969 1.9978 418.9225 419.1749 0.0378 -1.0000 -1.0000 3944795 1579887661.30 151.5934 59.9999 32.0000 1.9966 1.9975 418.8376 419.0900 0.0377 -1.0000 -1.0000 3944865 1579887661.40 151.5934 59.9999 32.0000 1.9971 1.9981 418.6476 418.8994 0.0378 -1.0000 -1.0000 3944935 1579887661.50 151.5934 59.9999 32.0000 1.9962 1.9972 418.4880 418.7409 0.0380 -1.0000 -1.0000 3944995 1579887661.60 151.5934 59.9999 32.0000 1.9969 1.9979 418.5639 418.8167 0.0378 -1.0000 -1.0000 3945235 1579887661.70 151.5934 59.9999 32.0000 1.9975 1.9985 418.7626 419.0157 0.0380 -1.0000 -1.0000 3945305 1579887661.80 151.5934 59.9999 32.0000 1.9962 1.9972 418.8281 419.0817 0.0379 -1.0000 -1.0000 3945375 1579887661.90 151.5934 59.9999 32.0000 1.9960 1.9970 418.9098 419.1620 0.0378 -1.0000 -1.0000 3945435 1579887662.00 151.5428 59.9999 32.0000 1.9974 1.9984 418.7147 418.9682 0.0380 -1.0000 -1.0000 3945505 1579887662.10 151.6430 59.9999 32.0000 1.9991 2.0001 418.6503 418.9033 0.0379 -1.0000 -1.0000 3945565 1579887662.20 151.6563 59.9999 32.0000 1.9984 1.9994 418.4999 418.7525 0.0379 -1.0000 -1.0000 3945895 1579887662.30 151.1985 59.9999 32.0000 1.9966 1.9976 418.4698 418.7242 0.0380 -1.0000 -1.0000 3945964 1579887662.40 151.1985 59.9999 32.0000 1.9948 1.9958 418.5253 418.7773 0.0378 -1.0000 -1.0000 3946034 1579887662.50 151.1985 59.9999 32.0000 1.9953 1.9963 418.5156 418.7677 0.0378 -1.0000 -1.0000 3946094 1579887662.60 151.5668 59.9999 32.0000 1.9953 1.9963 418.5813 418.8324 0.0376 -1.0000 -1.0000 3946164 1579887662.70 151.5668 59.9999 32.0000 1.9973 1.9983 418.5583 418.8104 0.0379 -1.0000 -1.0000 3946354 1579887662.80 151.5668 59.9999 32.0000 1.9961 1.9970 418.7163 418.9689 0.0378 -1.0000 -1.0000 3946424 1579887662.90 151.5668 59.9999 32.0000 1.9966 1.9976 418.6417 418.8938 0.0378 -1.0000 -1.0000 3946494 1579887663.00 151.5668 59.9999 32.0000 1.9957 1.9967 418.5847 418.8378 0.0380 -1.0000 -1.0000 3946554 1579887663.10 151.5722 59.9999 32.0000 1.9960 1.9970 418.5294 418.7816 0.0378 -1.0000 -1.0000 3946624 1579887663.20 151.5725 59.9999 32.0000 1.9968 1.9977 418.3439 418.5960 0.0378 -1.0000 -1.0000 3946694 1579887663.30 151.5725 59.9999 32.0000 1.9978 1.9988 418.5958 418.8477 0.0377 -1.0000 -1.0000 3946764 1579887663.40 151.5725 59.9999 32.0000 1.9955 1.9965 418.6289 418.8807 0.0378 -1.0000 -1.0000 3946834 1579887663.50 151.5725 59.9999 32.0000 1.9966 1.9976 418.7109 418.9639 0.0380 -1.0000 -1.0000 3946894 1579887663.60 151.5725 59.9999 32.0000 1.9962 1.9972 418.7214 418.9737 0.0378 -1.0000 -1.0000 3946954 1579887663.70 151.6086 59.9999 32.0000 1.9952 1.9962 418.8448 419.0973 0.0379 -1.0000 -1.0000 3947644 1579887663.80 151.6086 59.9999 32.0000 1.9970 1.9980 418.6874 418.9398 0.0378 -1.0000 -1.0000 3947714 1579887663.90 151.6086 59.9999 32.0000 1.9972 1.9982 418.4829 418.7339 0.0377 -1.0000 -1.0000 3947774 1579887664.00 151.6086 59.9999 32.0000 1.9983 1.9993 418.5455 418.7974 0.0377 -1.0000 -1.0000 3947843 1579887664.10 151.6086 59.9999 32.0000 1.9963 1.9973 418.4669 418.7187 0.0378 -1.0000 -1.0000 3947903 1579887664.20 151.6239 59.9999 32.0000 1.9960 1.9970 418.4659 418.7174 0.0378 -1.0000 -1.0000 3947973 1579887664.30 151.6261 59.9999 32.0000 1.9960 1.9970 418.5818 418.8342 0.0378 -1.0000 -1.0000 3948063 1579887664.40 151.6261 59.9999 32.0000 1.9968 1.9977 418.6799 418.9326 0.0379 -1.0000 -1.0000 3948133 1579887664.50 151.6261 59.9999 32.0000 1.9965 1.9974 418.7209 418.9725 0.0377 -1.0000 -1.0000 3948193 1579887664.60 151.6261 59.9999 32.0000 1.9956 1.9966 418.8033 419.0550 0.0377 -1.0000 -1.0000 3948263 1579887664.70 151.6261 59.9999 32.0000 1.9957 1.9967 418.8245 419.0762 0.0377 -1.0000 -1.0000 3948323 1579887664.80 151.6261 59.9999 32.0000 1.9976 1.9986 418.8303 419.0822 0.0377 -1.0000 -1.0000 3948393 1579887664.90 151.2357 60.0023 32.0000 1.9956 1.9966 418.6054 418.8591 0.0380 -1.0000 -1.0000 3948463 1579887665.00 151.2357 60.0023 32.0000 1.9970 1.9980 418.3917 418.6446 0.0379 -1.0000 -1.0000 3948523 1579887665.10 151.2357 60.0023 32.0000 1.9960 1.9970 418.5581 418.8115 0.0381 -1.0000 -1.0000 3948593 1579887665.20 151.2357 60.0023 32.0000 1.9958 1.9968 418.5070 418.7593 0.0378 -1.0000 -1.0000 3948773 1579887665.30 151.2357 60.0023 32.0000 1.9966 1.9976 418.7356 418.9880 0.0378 -1.0000 -1.0000 3948843 1579887665.40 151.2357 60.0023 32.0000 1.9954 1.9964 418.6756 418.9277 0.0378 -1.0000 -1.0000 3948913 1579887665.50 151.2357 60.0023 32.0000 1.9953 1.9963 418.4514 418.7026 0.0377 -1.0000 -1.0000 3948973 1579887665.60 151.2357 60.0023 32.0000 1.9952 1.9962 418.5106 418.7631 0.0378 -1.0000 -1.0000 3949053 1579887665.70 151.2357 60.0023 32.0000 1.9974 1.9983 418.5162 418.7684 0.0378 -1.0000 -1.0000 3949133 1579887665.80 151.2357 60.0023 32.0000 1.9968 1.9978 418.5135 418.7664 0.0379 -1.0000 -1.0000 3949303 1579887665.90 151.2513 60.0023 32.0000 1.9969 1.9978 418.5384 418.7903 0.0378 -1.0000 -1.0000 3949373 1579887666.00 151.3989 60.0023 32.0000 1.9992 2.0002 418.3690 418.6208 0.0378 -1.0000 -1.0000 3949443 1579887666.10 151.3989 60.0023 32.0000 1.9985 1.9995 418.7896 419.0428 0.0379 -1.0000 -1.0000 3949503 1579887666.20 151.3989 60.0023 32.0000 1.9958 1.9968 418.7908 419.0435 0.0379 -1.0000 -1.0000 3949563 1579887666.30 151.3989 60.0023 32.0000 1.9956 1.9965 418.8166 419.0689 0.0377 -1.0000 -1.0000 3950442 1579887666.40 151.3989 60.0023 32.0000 1.9970 1.9980 418.7716 419.0229 0.0377 -1.0000 -1.0000 3950502 1579887666.50 151.4917 60.0023 32.0000 1.9993 2.0003 418.4590 418.7112 0.0378 -1.0000 -1.0000 3950562 1579887666.60 151.5560 60.0023 32.0000 1.9980 1.9990 418.4718 418.7236 0.0378 -1.0000 -1.0000 3950632 1579887666.70 151.5560 60.0023 32.0000 1.9974 1.9984 418.5638 418.8161 0.0379 -1.0000 -1.0000 3950702 1579887666.80 151.5560 60.0023 32.0000 1.9980 1.9990 418.7982 419.0499 0.0376 -1.0000 -1.0000 3950762 1579887666.90 151.5560 60.0023 32.0000 1.9980 1.9990 418.8733 419.1259 0.0379 -1.0000 -1.0000 3950832 1579887667.00 151.5560 60.0023 32.0000 1.9964 1.9974 418.7627 419.0151 0.0378 -1.0000 -1.0000 3950902 1579887667.10 151.7281 60.0023 32.0000 1.9966 1.9976 418.7619 419.0136 0.0377 -1.0000 -1.0000 3950962 1579887667.20 151.7281 60.0023 32.0000 1.9973 1.9983 418.5820 418.8330 0.0376 -1.0000 -1.0000 3951032 1579887667.30 151.7281 60.0023 32.0000 1.9956 1.9966 418.8028 419.0540 0.0377 -1.0000 -1.0000 3951092 1579887667.40 151.7281 60.0023 32.0000 1.9972 1.9982 418.8495 419.1026 0.0380 -1.0000 -1.0000 3951172 1579887667.50 151.7281 60.0023 32.0000 1.9976 1.9985 418.9740 419.2271 0.0379 -1.0000 -1.0000 3951232 1579887667.60 151.6416 60.0023 32.0000 1.9989 1.9999 418.6125 418.8650 0.0379 -1.0000 -1.0000 3951292 1579887667.70 151.5378 60.0023 32.0000 1.9981 1.9991 418.3632 418.6163 0.0379 -1.0000 -1.0000 3951372 1579887667.80 151.5378 60.0023 32.0000 1.9978 1.9988 418.5087 418.7616 0.0379 -1.0000 -1.0000 3951432 1579887667.90 151.5378 60.0023 32.0000 1.9969 1.9979 418.7869 419.0396 0.0379 -1.0000 -1.0000 3951492 1579887668.00 151.5378 60.0023 32.0000 1.9971 1.9981 418.8849 419.1389 0.0380 -1.0000 -1.0000 3951562 1579887668.10 151.5378 60.0023 32.0000 1.9967 1.9977 418.6528 418.9056 0.0379 -1.0000 -1.0000 3951631 1579887668.20 151.5378 60.0023 32.0000 1.9980 1.9990 418.3448 418.5978 0.0380 -1.0000 -1.0000 3951692 1579887668.30 151.5378 60.0023 32.0000 1.9982 1.9992 418.6430 418.8955 0.0379 -1.0000 -1.0000 3952331 1579887668.40 151.5378 60.0023 32.0000 1.9965 1.9974 418.8583 419.1112 0.0379 -1.0000 -1.0000 3952401 1579887668.50 151.5378 60.0023 32.0000 1.9968 1.9978 418.9342 419.1870 0.0379 -1.0000 -1.0000 3952461 1579887668.60 151.5378 60.0023 32.0000 1.9986 1.9996 418.5637 418.8175 0.0379 -1.0000 -1.0000 3952581 1579887668.70 151.5378 60.0023 32.0000 1.9989 1.9999 418.4167 418.6688 0.0379 -1.0000 -1.0000 3952651 1579887668.80 151.4135 60.0023 32.0000 1.9982 1.9992 418.5275 418.7801 0.0379 -1.0000 -1.0000 3952711 1579887668.90 151.4135 60.0023 32.0000 1.9963 1.9973 418.5476 418.7995 0.0377 -1.0000 -1.0000 3952821 1579887669.00 151.4135 60.0023 32.0000 1.9956 1.9966 418.5504 418.8022 0.0378 -1.0000 -1.0000 3952881 1579887669.10 151.4135 60.0023 32.0000 1.9956 1.9966 418.5340 418.7861 0.0378 -1.0000 -1.0000 3952951 1579887669.20 151.4135 60.0023 32.0000 1.9956 1.9966 418.6214 418.8745 0.0380 -1.0000 -1.0000 3953021 1579887669.30 151.4103 60.0023 32.0000 1.9945 1.9955 418.7210 418.9738 0.0378 -1.0000 -1.0000 3953081 1579887669.40 151.3297 60.0023 32.0000 1.9966 1.9976 418.4646 418.7163 0.0378 -1.0000 -1.0000 3953151 1579887669.50 151.3297 60.0023 32.0000 1.9956 1.9966 418.4672 418.7190 0.0377 -1.0000 -1.0000 3953221 1579887669.60 151.3297 60.0023 32.0000 1.9959 1.9969 418.5249 418.7776 0.0380 -1.0000 -1.0000 3953281 1579887669.70 151.3297 60.0023 32.0000 1.9964 1.9974 418.4030 418.6548 0.0377 -1.0000 -1.0000 3953351 1579887669.80 151.3297 60.0023 32.0000 1.9959 1.9968 418.6149 418.8664 0.0377 -1.0000 -1.0000 3953411 1579887669.90 151.5153 60.0028 32.0000 1.9948 1.9957 418.6595 418.9124 0.0380 -1.0000 -1.0000 3953481 1579887670.00 151.5153 60.0028 32.0000 1.9956 1.9965 418.5819 418.8348 0.0379 -1.0000 -1.0000 3953561 1579887670.10 151.5153 60.0028 32.0000 1.9978 1.9988 418.5892 418.8418 0.0379 -1.0000 -1.0000 3953620 1579887670.20 151.5153 60.0028 32.0000 1.9968 1.9978 418.4740 418.7251 0.0376 -1.0000 -1.0000 3953680 1579887670.30 151.5153 60.0028 32.0000 1.9965 1.9975 418.5586 418.8115 0.0379 -1.0000 -1.0000 3953751 1579887670.40 151.5153 60.0028 32.0000 1.9974 1.9984 418.6029 418.8561 0.0380 -1.0000 -1.0000 3953820 1579887670.50 151.5153 60.0028 32.0000 1.9980 1.9990 418.5850 418.8383 0.0380 -1.0000 -1.0000 3953881 1579887670.60 151.5153 60.0028 32.0000 1.9967 1.9977 418.3527 418.6060 0.0379 -1.0000 -1.0000 3953951 1579887670.70 151.5153 60.0028 32.0000 1.9969 1.9979 418.3688 418.6208 0.0378 -1.0000 -1.0000 3954010 1579887670.80 151.5026 60.0028 32.0000 1.9961 1.9971 418.4529 418.7048 0.0379 -1.0000 -1.0000 3954080 1579887670.90 151.5599 60.0028 32.0000 1.9952 1.9962 418.4970 418.7504 0.0379 -1.0000 -1.0000 3954260 1579887671.00 151.5599 60.0028 32.0000 1.9953 1.9962 418.5960 418.8486 0.0379 -1.0000 -1.0000 3954330 1579887671.10 151.5599 60.0028 32.0000 1.9963 1.9973 418.5695 418.8214 0.0378 -1.0000 -1.0000 3954390 1579887671.20 151.5599 60.0028 32.0000 1.9966 1.9976 418.7850 419.0365 0.0377 -1.0000 -1.0000 3954470 1579887671.30 151.5599 60.0028 32.0000 1.9960 1.9970 418.7068 418.9586 0.0377 -1.0000 -1.0000 3954530 1579887671.40 151.5599 60.0028 32.0000 1.9951 1.9961 418.7941 419.0456 0.0377 -1.0000 -1.0000 3955020 1579887671.50 151.5599 60.0028 32.0000 1.9947 1.9956 418.6906 418.9426 0.0378 -1.0000 -1.0000 3955080 1579887671.60 151.3649 60.0028 32.0000 1.9956 1.9966 418.2893 418.5414 0.0379 -1.0000 -1.0000 3955140 1579887671.70 151.3649 60.0028 32.0000 1.9963 1.9973 418.4911 418.7439 0.0379 -1.0000 -1.0000 3955220 1579887671.80 151.3649 60.0028 32.0000 1.9963 1.9973 418.5054 418.7582 0.0379 -1.0000 -1.0000 3955280 1579887671.90 151.3649 60.0028 32.0000 1.9966 1.9976 418.4739 418.7266 0.0379 -1.0000 -1.0000 3955510 1579887672.00 151.3649 60.0028 32.0000 1.9973 1.9983 418.4713 418.7240 0.0378 -1.0000 -1.0000 3955589 1579887672.10 151.3819 60.0028 32.0000 1.9964 1.9974 418.5635 418.8157 0.0378 -1.0000 -1.0000 3955649 1579887672.20 151.5147 60.0028 32.0000 1.9962 1.9972 418.6517 418.9043 0.0379 -1.0000 -1.0000 3955709 1579887672.30 151.5147 60.0028 32.0000 1.9951 1.9961 418.6755 418.9280 0.0378 -1.0000 -1.0000 3955780 1579887672.40 151.5147 60.0028 32.0000 1.9963 1.9973 418.6373 418.8906 0.0379 -1.0000 -1.0000 3955999 1579887672.50 151.5147 60.0028 32.0000 1.9951 1.9961 418.6345 418.8870 0.0378 -1.0000 -1.0000 3956070 1579887672.60 151.5147 60.0028 32.0000 1.9966 1.9975 418.7612 419.0126 0.0377 -1.0000 -1.0000 3956139 1579887672.70 151.6301 60.0028 32.0000 1.9969 1.9979 418.5622 418.8147 0.0378 -1.0000 -1.0000 3956209 1579887672.80 151.6301 60.0028 32.0000 1.9982 1.9992 418.6099 418.8621 0.0378 -1.0000 -1.0000 3956270 1579887672.90 151.6301 60.0028 32.0000 1.9976 1.9986 418.4874 418.7394 0.0378 -1.0000 -1.0000 3957349 1579887673.00 151.6301 60.0028 32.0000 1.9979 1.9989 418.4775 418.7301 0.0379 -1.0000 -1.0000 3957409 1579887673.10 151.6301 60.0028 32.0000 1.9972 1.9982 418.3848 418.6370 0.0378 -1.0000 -1.0000 3957479 1579887673.20 151.6301 60.0028 32.0000 1.9979 1.9989 418.4839 418.7355 0.0378 -1.0000 -1.0000 3957549 1579887673.30 151.6301 60.0028 32.0000 1.9989 1.9999 418.7633 419.0157 0.0378 -1.0000 -1.0000 3957609 1579887673.40 151.8447 60.0028 32.0000 1.9964 1.9974 418.9383 419.1914 0.0380 -1.0000 -1.0000 3957689 1579887673.50 151.8447 60.0028 32.0000 1.9971 1.9981 418.7874 419.0398 0.0379 -1.0000 -1.0000 3957749 1579887673.60 151.8447 60.0028 32.0000 1.9988 1.9998 418.8265 419.0800 0.0379 -1.0000 -1.0000 3957809 1579887673.70 151.8447 60.0028 32.0000 1.9977 1.9987 418.5936 418.8451 0.0377 -1.0000 -1.0000 3957879 1579887673.80 151.8447 60.0028 32.0000 1.9965 1.9975 418.4832 418.7354 0.0379 -1.0000 -1.0000 3957948 1579887673.90 151.4753 60.0028 32.0000 1.9954 1.9964 418.5686 418.8216 0.0379 -1.0000 -1.0000 3958008 1579887674.00 151.4753 60.0028 32.0000 1.9955 1.9965 418.7097 418.9614 0.0378 -1.0000 -1.0000 3958079 1579887674.10 151.4753 60.0028 32.0000 1.9962 1.9972 418.5662 418.8191 0.0378 -1.0000 -1.0000 3958148 1579887674.20 151.4753 60.0028 32.0000 1.9943 1.9953 418.7902 419.0422 0.0378 -1.0000 -1.0000 3958208 1579887674.30 151.4753 60.0028 32.0000 1.9958 1.9968 418.6607 418.9131 0.0378 -1.0000 -1.0000 3958278 1579887674.40 151.5884 60.0016 32.0000 1.9960 1.9970 418.7576 419.0096 0.0377 -1.0000 -1.0000 3958348 1579887674.50 151.7401 60.0000 32.0000 1.9952 1.9962 418.6756 418.9277 0.0378 -1.0000 -1.0000 3958408 1579887674.60 151.7401 60.0000 32.0000 1.9958 1.9968 418.6524 418.9041 0.0377 -1.0000 -1.0000 3958488 1579887674.70 151.7401 60.0000 32.0000 1.9956 1.9966 418.7035 418.9551 0.0377 -1.0000 -1.0000 3958548 1579887674.80 151.7401 60.0000 32.0000 1.9956 1.9966 418.8446 419.0972 0.0378 -1.0000 -1.0000 3958608 1579887674.90 151.7401 60.0000 32.0000 1.9972 1.9982 418.5688 418.8209 0.0378 -1.0000 -1.0000 3958678 1579887675.00 151.7401 60.0000 32.0000 1.9971 1.9981 418.5373 418.7889 0.0377 -1.0000 -1.0000 3958748 1579887675.10 151.7401 60.0000 32.0000 1.9972 1.9982 418.4198 418.6710 0.0377 -1.0000 -1.0000 3958808 1579887675.20 151.7401 60.0000 32.0000 1.9983 1.9993 418.3826 418.6347 0.0379 -1.0000 -1.0000 3958878 1579887675.30 151.7401 60.0000 32.0000 1.9966 1.9976 418.6132 418.8659 0.0379 -1.0000 -1.0000 3958938 1579887675.40 151.7401 60.0000 32.0000 1.9949 1.9959 418.6766 418.9298 0.0379 -1.0000 -1.0000 3959018 1579887675.50 151.5089 60.0000 32.0000 1.9959 1.9969 418.6318 418.8835 0.0377 -1.0000 -1.0000 3959078 1579887675.60 151.5089 60.0000 32.0000 1.9939 1.9949 418.6424 418.8951 0.0379 -1.0000 -1.0000 3959138 1579887675.70 151.5089 60.0000 32.0000 1.9959 1.9969 418.6314 418.8830 0.0378 -1.0000 -1.0000 3959208 1579887675.80 151.5089 60.0000 32.0000 1.9964 1.9974 418.7079 418.9606 0.0378 -1.0000 -1.0000 3959278 1579887675.90 151.5089 60.0000 32.0000 1.9959 1.9968 418.8384 419.0911 0.0378 -1.0000 -1.0000 3959338 1579887676.00 151.5089 60.0000 32.0000 1.9978 1.9988 418.5013 418.7534 0.0378 -1.0000 -1.0000 3959548 1579887676.10 151.5089 60.0000 32.0000 1.9986 1.9996 418.5991 418.8520 0.0379 -1.0000 -1.0000 3959618 1579887676.20 151.5718 60.0000 32.0000 1.9990 1.9999 418.4406 418.6934 0.0379 -1.0000 -1.0000 3959678 1579887676.30 151.5718 60.0000 32.0000 1.9966 1.9976 418.6901 418.9425 0.0378 -1.0000 -1.0000 3959748 1579887676.40 151.5718 60.0000 32.0000 1.9963 1.9973 418.8646 419.1162 0.0376 -1.0000 -1.0000 3959807 1579887676.50 151.5718 60.0000 32.0000 1.9971 1.9981 418.8884 419.1419 0.0379 -1.0000 -1.0000 4000057 1579887676.60 151.5718 60.0000 32.0000 1.9960 1.9970 418.7829 419.0360 0.0379 -1.0000 -1.0000 4000127 1579887676.70 151.6226 60.0000 32.0000 1.9977 1.9986 418.4943 418.7472 0.0379 -1.0000 -1.0000 4000187 1579887676.80 151.6794 60.0000 32.0000 1.9989 1.9999 418.5187 418.7720 0.0379 -1.0000 -1.0000 4000247 1579887676.90 151.6794 60.0000 32.0000 1.9973 1.9983 418.4796 418.7313 0.0377 -1.0000 -1.0000 4000327 1579887677.00 151.6794 60.0000 32.0000 1.9981 1.9991 418.5059 418.7579 0.0378 -1.0000 -1.0000 4000507 1579887677.10 151.6794 60.0000 32.0000 1.9974 1.9984 418.7740 419.0260 0.0378 -1.0000 -1.0000 4000567 1579887677.20 151.6794 60.0000 32.0000 1.9964 1.9974 418.5537 418.8056 0.0377 -1.0000 -1.0000 4000637 1579887677.30 151.4525 60.0000 32.0000 1.9974 1.9984 418.3394 418.5922 0.0379 -1.0000 -1.0000 4000707 1579887677.40 151.4525 60.0000 32.0000 1.9951 1.9961 418.4916 418.7443 0.0379 -1.0000 -1.0000 4000777 1579887677.50 151.4525 60.0000 32.0000 1.9948 1.9958 418.5790 418.8317 0.0378 -1.0000 -1.0000 4001507 1579887677.60 151.4525 60.0000 32.0000 1.9953 1.9963 418.5837 418.8362 0.0378 -1.0000 -1.0000 4001577 1579887677.70 151.4525 60.0000 32.0000 1.9956 1.9966 418.6217 418.8744 0.0379 -1.0000 -1.0000 4001646 1579887677.80 151.6913 60.0000 32.0000 1.9952 1.9962 418.6928 418.9458 0.0379 -1.0000 -1.0000 4001717 1579887677.90 151.7032 60.0000 32.0000 1.9956 1.9966 418.7448 418.9958 0.0376 -1.0000 -1.0000 4001787 1579887678.00 151.7032 60.0000 32.0000 1.9956 1.9966 418.8579 419.1102 0.0379 -1.0000 -1.0000 4001867 1579887678.10 151.7032 60.0000 32.0000 1.9961 1.9971 418.8578 419.1100 0.0378 -1.0000 -1.0000 4001926 1579887678.20 151.7032 60.0000 32.0000 1.9981 1.9991 418.4521 418.7041 0.0378 -1.0000 -1.0000 4001986 1579887678.30 151.7032 60.0000 32.0000 1.9975 1.9985 418.5617 418.8135 0.0378 -1.0000 -1.0000 4002066 1579887678.40 151.3072 60.0000 32.0000 1.9991 2.0001 418.2533 418.5051 0.0378 -1.0000 -1.0000 4002126 1579887678.50 151.2655 60.0000 32.0000 1.9978 1.9988 418.6068 418.8593 0.0379 -1.0000 -1.0000 4002186 1579887678.60 151.2655 60.0000 32.0000 1.9964 1.9974 418.6929 418.9452 0.0378 -1.0000 -1.0000 4002256 1579887678.70 151.2655 60.0000 32.0000 1.9966 1.9975 418.5228 418.7741 0.0377 -1.0000 -1.0000 4002316 1579887678.80 151.2655 60.0000 32.0000 1.9954 1.9964 418.7445 418.9965 0.0378 -1.0000 -1.0000 4002396 1579887678.90 151.2655 60.0000 32.0000 1.9957 1.9967 418.8439 419.0962 0.0378 -1.0000 -1.0000 4002466 1579887679.00 151.4519 60.0000 32.0000 1.9958 1.9968 418.7707 419.0233 0.0378 -1.0000 -1.0000 4002526 1579887679.10 151.4519 60.0000 32.0000 1.9965 1.9975 418.8619 419.1145 0.0378 -1.0000 -1.0000 4002756 1579887679.20 151.4519 60.0000 32.0000 1.9966 1.9976 418.7394 418.9919 0.0378 -1.0000 -1.0000 4002826 1579887679.30 151.4519 60.0000 32.0000 1.9965 1.9975 418.6351 418.8874 0.0377 -1.0000 -1.0000 4002886 1579887679.40 151.4519 60.0000 32.0000 1.9975 1.9985 418.5486 418.8001 0.0378 -1.0000 -1.0000 4002966 1579887679.50 151.4519 60.0000 32.0000 1.9965 1.9975 418.4639 418.7154 0.0377 -1.0000 -1.0000 4003026 1579887679.60 151.4519 60.0000 32.0000 1.9972 1.9982 418.6223 418.8751 0.0378 -1.0000 -1.0000 4003086 1579887679.70 151.4519 60.0000 32.0000 1.9949 1.9959 418.6569 418.9088 0.0378 -1.0000 -1.0000 4003156 1579887679.80 151.4519 60.0000 32.0000 1.9956 1.9966 418.7316 418.9833 0.0377 -1.0000 -1.0000 4003226 1579887679.90 151.4519 60.0000 32.0000 1.9951 1.9961 418.4872 418.7394 0.0378 -1.0000 -1.0000 4003286 1579887680.00 151.4519 60.0000 32.0000 1.9961 1.9971 418.6754 418.9280 0.0379 -1.0000 -1.0000 4003366 1579887680.10 151.4056 60.0008 32.0000 1.9952 1.9962 418.7426 418.9950 0.0378 -1.0000 -1.0000 4003556 1579887680.20 151.4056 60.0008 32.0000 1.9951 1.9961 418.7249 418.9782 0.0380 -1.0000 -1.0000 4003616 1579887680.30 151.4056 60.0008 32.0000 1.9950 1.9960 418.7351 418.9872 0.0378 -1.0000 -1.0000 4003686 1579887680.40 151.4056 60.0008 32.0000 1.9965 1.9975 418.5581 418.8110 0.0379 -1.0000 -1.0000 4003746 1579887680.50 151.4056 60.0008 32.0000 1.9982 1.9992 418.5239 418.7763 0.0378 -1.0000 -1.0000 4003815 1579887680.60 151.4056 60.0008 32.0000 1.9981 1.9991 418.5975 418.8522 0.0380 -1.0000 -1.0000 4004006 1579887680.70 151.4056 60.0008 32.0000 1.9968 1.9978 418.5829 418.8341 0.0377 -1.0000 -1.0000 4004066 1579887680.80 151.2646 60.0008 32.0000 1.9971 1.9981 418.4142 418.6655 0.0377 -1.0000 -1.0000 4004125 1579887680.90 151.2364 60.0008 32.0000 1.9964 1.9974 418.4495 418.7009 0.0377 -1.0000 -1.0000 4004195 1579887681.00 151.2364 60.0008 32.0000 1.9967 1.9977 418.4210 418.6739 0.0380 -1.0000 -1.0000 4004265 1579887681.10 151.2364 60.0008 32.0000 1.9960 1.9970 418.5744 418.8262 0.0377 -1.0000 -1.0000 4004795 1579887681.20 151.2364 60.0008 32.0000 1.9940 1.9949 418.5532 418.8056 0.0379 -1.0000 -1.0000 4004865 1579887681.30 151.2364 60.0008 32.0000 1.9951 1.9961 418.6326 418.8849 0.0377 -1.0000 -1.0000 4004925 1579887681.40 151.3158 60.0008 32.0000 1.9949 1.9959 418.6747 418.9265 0.0378 -1.0000 -1.0000 4005005 1579887681.50 151.5340 60.0008 32.0000 1.9977 1.9987 418.6536 418.9057 0.0378 -1.0000 -1.0000 4005065 1579887681.60 151.5340 60.0008 32.0000 1.9959 1.9969 418.5274 418.7799 0.0379 -1.0000 -1.0000 4005305 1579887681.70 151.5340 60.0008 32.0000 1.9952 1.9962 418.6176 418.8701 0.0378 -1.0000 -1.0000 4005375 1579887681.80 151.5340 60.0008 32.0000 1.9963 1.9973 418.4232 418.6754 0.0378 -1.0000 -1.0000 4005445 1579887681.90 151.5340 60.0008 32.0000 1.9986 1.9996 418.3267 418.5783 0.0377 -1.0000 -1.0000 4005505 1579887682.00 151.5659 60.0008 32.0000 1.9976 1.9986 418.6431 418.8959 0.0378 -1.0000 -1.0000 4005575 1579887682.10 151.5659 60.0008 32.0000 1.9969 1.9979 418.5957 418.8480 0.0378 -1.0000 -1.0000 4005894 1579887682.20 151.5659 60.0008 32.0000 1.9954 1.9964 418.7326 418.9838 0.0377 -1.0000 -1.0000 4005954 1579887682.30 151.5659 60.0008 32.0000 1.9940 1.9950 418.7073 418.9609 0.0380 -1.0000 -1.0000 4006024 1579887682.40 151.5659 60.0008 32.0000 1.9955 1.9965 418.7770 419.0300 0.0379 -1.0000 -1.0000 4006084 1579887682.50 151.5257 60.0008 32.0000 1.9952 1.9962 418.7218 418.9754 0.0380 -1.0000 -1.0000 4006154 1579887682.60 151.4563 60.0008 32.0000 1.9962 1.9972 418.5476 418.8000 0.0378 -1.0000 -1.0000 4006224 1579887682.70 151.4563 60.0008 32.0000 1.9971 1.9981 418.5403 418.7921 0.0378 -1.0000 -1.0000 4006514 1579887682.80 151.4563 60.0008 32.0000 1.9966 1.9976 418.5437 418.7965 0.0379 -1.0000 -1.0000 4006574 1579887682.90 151.4563 60.0008 32.0000 1.9972 1.9982 418.4406 418.6928 0.0378 -1.0000 -1.0000 4006654 1579887683.00 151.4563 60.0008 32.0000 1.9974 1.9984 418.4767 418.7296 0.0379 -1.0000 -1.0000 4006714 1579887683.10 151.5681 60.0008 32.0000 1.9983 1.9993 418.5799 418.8326 0.0379 -1.0000 -1.0000 4006774 1579887683.20 151.5681 60.0008 32.0000 1.9965 1.9975 418.7921 419.0443 0.0378 -1.0000 -1.0000 4007034 1579887683.30 151.5681 60.0008 32.0000 1.9968 1.9978 419.0528 419.3054 0.0379 -1.0000 -1.0000 4007104 1579887683.40 151.5681 60.0008 32.0000 1.9969 1.9979 418.8403 419.0929 0.0378 -1.0000 -1.0000 4007174 1579887683.50 151.5681 60.0008 32.0000 1.9972 1.9981 418.6757 418.9297 0.0381 -1.0000 -1.0000 4007234 1579887683.60 151.4028 60.0008 32.0000 1.9988 1.9998 418.5573 418.8105 0.0380 -1.0000 -1.0000 4007294 1579887683.70 151.3614 60.0008 32.0000 1.9975 1.9985 418.5365 418.7899 0.0380 -1.0000 -1.0000 4007374 1579887683.80 151.3614 60.0008 32.0000 1.9959 1.9969 418.6150 418.8675 0.0378 -1.0000 -1.0000 4007434 1579887683.90 151.3614 60.0008 32.0000 1.9955 1.9965 418.5316 418.7840 0.0378 -1.0000 -1.0000 4007494 1579887684.00 151.3614 60.0008 32.0000 1.9948 1.9958 418.6988 418.9506 0.0377 -1.0000 -1.0000 4007573 1579887684.10 151.3614 60.0008 32.0000 1.9961 1.9971 418.7644 419.0168 0.0378 -1.0000 -1.0000 4007633 1579887684.20 151.3348 60.0008 32.0000 1.9967 1.9977 418.7058 418.9584 0.0379 -1.0000 -1.0000 4007754 1579887684.30 151.3348 60.0008 32.0000 1.9969 1.9979 418.6885 418.9404 0.0378 -1.0000 -1.0000 4007833 1579887684.40 151.3348 60.0008 32.0000 1.9966 1.9976 418.6937 418.9477 0.0381 -1.0000 -1.0000 4007903 1579887684.50 151.3348 60.0008 32.0000 1.9964 1.9974 418.6894 418.9422 0.0378 -1.0000 -1.0000 4007964 1579887684.60 151.3348 60.0008 32.0000 1.9959 1.9969 418.7045 418.9567 0.0378 -1.0000 -1.0000 4008033 1579887684.70 151.3406 60.0008 32.0000 1.9964 1.9974 418.5450 418.7971 0.0377 -1.0000 -1.0000 4008103 1579887684.80 151.6930 60.0040 32.0000 1.9961 1.9971 418.4803 418.7318 0.0377 -1.0000 -1.0000 4008163 1579887684.90 151.6930 60.0040 32.0000 1.9982 1.9992 418.4049 418.6566 0.0378 -1.0000 -1.0000 4008233 1579887685.00 151.6930 60.0040 32.0000 1.9978 1.9988 418.4791 418.7314 0.0379 -1.0000 -1.0000 4008303 1579887685.10 151.6930 60.0040 32.0000 1.9981 1.9991 418.3792 418.6308 0.0377 -1.0000 -1.0000 4008363 1579887685.20 151.6930 60.0040 32.0000 1.9988 1.9998 418.5095 418.7623 0.0380 -1.0000 -1.0000 4008443 1579887685.30 151.5684 60.0040 32.0000 1.9976 1.9985 418.6989 418.9521 0.0379 -1.0000 -1.0000 4008523 1579887685.40 151.5684 60.0040 32.0000 1.9954 1.9964 418.7383 418.9907 0.0378 -1.0000 -1.0000 4008603 1579887685.50 151.5684 60.0040 32.0000 1.9979 1.9989 418.9603 419.2123 0.0378 -1.0000 -1.0000 4008663 1579887685.60 151.5684 60.0040 32.0000 1.9967 1.9977 418.7321 418.9841 0.0378 -1.0000 -1.0000 4008723 1579887685.70 151.5684 60.0040 32.0000 1.9968 1.9978 418.6886 418.9416 0.0379 -1.0000 -1.0000 4008793 1579887685.80 151.5684 60.0040 32.0000 1.9976 1.9986 418.4940 418.7467 0.0379 -1.0000 -1.0000 4009293 1579887685.90 151.5696 60.0040 32.0000 1.9964 1.9974 418.4082 418.6610 0.0379 -1.0000 -1.0000 4009363 1579887686.00 151.5696 60.0040 32.0000 1.9959 1.9969 418.7039 418.9565 0.0379 -1.0000 -1.0000 4009433 1579887686.10 151.5696 60.0040 32.0000 1.9964 1.9974 418.6978 418.9504 0.0379 -1.0000 -1.0000 4009492 1579887686.20 151.5696 60.0040 32.0000 1.9962 1.9972 418.7340 418.9865 0.0378 -1.0000 -1.0000 4009562 1579887686.30 151.5696 60.0040 32.0000 1.9970 1.9980 418.9533 419.2058 0.0379 -1.0000 -1.0000 4009632 1579887686.40 151.5696 60.0040 32.0000 1.9981 1.9991 418.8348 419.0882 0.0380 -1.0000 -1.0000 4009692 1579887686.50 151.5696 60.0040 32.0000 1.9985 1.9995 418.6786 418.9320 0.0378 -1.0000 -1.0000 4009752 1579887686.60 151.5696 60.0040 32.0000 1.9968 1.9977 418.4393 418.6912 0.0378 -1.0000 -1.0000 4009832 1579887686.70 151.5696 60.0040 32.0000 1.9971 1.9981 418.5830 418.8352 0.0378 -1.0000 -1.0000 4009892 1579887686.80 151.5696 60.0040 32.0000 1.9963 1.9973 418.7550 419.0071 0.0377 -1.0000 -1.0000 4010032 1579887686.90 151.5696 60.0040 32.0000 1.9976 1.9986 418.4372 418.6893 0.0378 -1.0000 -1.0000 4010112 1579887687.00 151.6290 60.0040 32.0000 1.9983 1.9993 418.3903 418.6417 0.0378 -1.0000 -1.0000 4010172 1579887687.10 151.6290 60.0040 32.0000 1.9977 1.9987 418.5842 418.8368 0.0379 -1.0000 -1.0000 4010232 1579887687.20 151.6556 60.0040 32.0000 1.9962 1.9972 418.7505 419.0026 0.0377 -1.0000 -1.0000 4010302 1579887687.30 151.6723 60.0040 32.0000 1.9951 1.9961 418.7702 419.0221 0.0378 -1.0000 -1.0000 4010822 1579887687.40 151.6723 60.0040 32.0000 1.9954 1.9964 418.7238 418.9770 0.0379 -1.0000 -1.0000 4010892 1579887687.50 151.5771 60.0040 32.0000 1.9957 1.9967 418.7376 418.9880 0.0376 -1.0000 -1.0000 4010952 1579887687.60 151.5473 60.0040 32.0000 1.9973 1.9983 418.6430 418.8954 0.0378 -1.0000 -1.0000 4011022 1579887687.70 151.5473 60.0040 32.0000 1.9964 1.9974 418.7520 419.0052 0.0380 -1.0000 -1.0000 4011092 1579887687.80 151.5473 60.0040 32.0000 1.9974 1.9984 418.7557 419.0073 0.0377 -1.0000 -1.0000 4011272 1579887687.90 151.5473 60.0040 32.0000 1.9966 1.9976 418.6703 418.9241 0.0381 -1.0000 -1.0000 4011341 1579887688.00 151.5444 60.0040 32.0000 1.9972 1.9982 418.5727 418.8259 0.0379 -1.0000 -1.0000 4011411 1579887688.10 151.4797 60.0040 32.0000 1.9961 1.9971 418.7591 419.0114 0.0378 -1.0000 -1.0000 4011471 1579887688.20 151.4797 60.0040 32.0000 1.9955 1.9965 418.8250 419.0782 0.0380 -1.0000 -1.0000 4011531 1579887688.30 151.4797 60.0040 32.0000 1.9965 1.9975 418.7465 418.9990 0.0378 -1.0000 -1.0000 4011771 1579887688.40 151.4797 60.0040 32.0000 1.9965 1.9975 418.6919 418.9443 0.0378 -1.0000 -1.0000 4011831 1579887688.50 151.4797 60.0040 32.0000 1.9949 1.9959 418.6053 418.8570 0.0377 -1.0000 -1.0000 4011901 1579887688.60 151.4769 60.0040 32.0000 1.9959 1.9969 418.6500 418.9022 0.0378 -1.0000 -1.0000 4011971 1579887688.70 151.4769 60.0040 32.0000 1.9975 1.9985 418.5805 418.8328 0.0378 -1.0000 -1.0000 4012041 1579887688.80 151.4769 60.0040 32.0000 1.9986 1.9996 418.3586 418.6104 0.0378 -1.0000 -1.0000 4012571 1579887688.90 151.4769 60.0040 32.0000 1.9973 1.9983 418.4091 418.6617 0.0380 -1.0000 -1.0000 4012641 1579887689.00 151.4769 60.0040 32.0000 1.9973 1.9983 418.5706 418.8242 0.0380 -1.0000 -1.0000 4012701 1579887689.10 151.4769 60.0040 32.0000 1.9970 1.9980 418.7189 418.9715 0.0379 -1.0000 -1.0000 4012761 1579887689.20 151.3367 60.0040 32.0000 1.9965 1.9975 418.7004 418.9533 0.0378 -1.0000 -1.0000 4012841 1579887689.30 151.3367 60.0040 32.0000 1.9953 1.9963 418.6189 418.8719 0.0380 -1.0000 -1.0000 4012901 1579887689.40 151.3367 60.0040 32.0000 1.9962 1.9972 418.5798 418.8325 0.0378 -1.0000 -1.0000 4012971 1579887689.50 151.3367 60.0040 32.0000 1.9970 1.9980 418.3952 418.6471 0.0377 -1.0000 -1.0000 4013031 1579887689.60 151.3367 60.0040 32.0000 1.9971 1.9981 418.5323 418.7845 0.0378 -1.0000 -1.0000 4013101 1579887689.70 151.3432 60.0034 32.0000 1.9981 1.9991 418.6178 418.8704 0.0379 -1.0000 -1.0000 4013171 1579887689.80 151.3540 60.0024 32.0000 1.9957 1.9967 418.7569 419.0099 0.0379 -1.0000 -1.0000 4013230 1579887689.90 151.3540 60.0024 32.0000 1.9960 1.9970 418.8162 419.0688 0.0378 -1.0000 -1.0000 4013290 1579887690.00 151.3540 60.0024 32.0000 1.9958 1.9968 418.6545 418.9078 0.0380 -1.0000 -1.0000 4013401 1579887690.10 151.3540 60.0024 32.0000 1.9971 1.9981 418.6116 418.8646 0.0379 -1.0000 -1.0000 4013460 1579887690.20 151.3540 60.0024 32.0000 1.9967 1.9976 418.5673 418.8195 0.0378 -1.0000 -1.0000 4013520 1579887690.30 151.3540 60.0024 32.0000 1.9961 1.9971 418.4083 418.6609 0.0378 -1.0000 -1.0000 4013590 1579887690.40 151.4447 60.0024 32.0000 1.9960 1.9970 418.4605 418.7118 0.0377 -1.0000 -1.0000 4013770 1579887690.50 151.4447 60.0024 32.0000 1.9960 1.9970 418.6669 418.9190 0.0378 -1.0000 -1.0000 4013830 1579887690.60 151.4447 60.0024 32.0000 1.9957 1.9967 418.6572 418.9095 0.0378 -1.0000 -1.0000 4013900 1579887690.70 151.4447 60.0024 32.0000 1.9961 1.9971 418.5571 418.8093 0.0378 -1.0000 -1.0000 4013970 1579887690.80 151.4447 60.0024 32.0000 1.9960 1.9970 418.5656 418.8182 0.0379 -1.0000 -1.0000 4014030 1579887690.90 151.4447 60.0024 32.0000 1.9972 1.9982 418.5589 418.8118 0.0379 -1.0000 -1.0000 4014540 1579887691.00 151.4457 60.0024 32.0000 1.9961 1.9971 418.6727 418.9257 0.0379 -1.0000 -1.0000 4014600 1579887691.10 151.4684 60.0024 32.0000 1.9956 1.9966 418.5638 418.8164 0.0379 -1.0000 -1.0000 4014660 1579887691.20 151.4684 60.0024 32.0000 1.9956 1.9966 418.6154 418.8682 0.0379 -1.0000 -1.0000 4014740 1579887691.30 151.4684 60.0024 32.0000 1.9965 1.9975 418.7093 418.9625 0.0379 -1.0000 -1.0000 4014800 1579887691.40 151.4684 60.0024 32.0000 1.9967 1.9977 418.6197 418.8723 0.0379 -1.0000 -1.0000 4015030 1579887691.50 151.4684 60.0024 32.0000 1.9975 1.9985 418.5388 418.7907 0.0377 -1.0000 -1.0000 4015100 1579887691.60 151.3802 60.0024 32.0000 1.9963 1.9973 418.4151 418.6684 0.0380 -1.0000 -1.0000 4015160 1579887691.70 151.3802 60.0024 32.0000 1.9964 1.9974 418.4234 418.6761 0.0379 -1.0000 -1.0000 4015239 1579887691.80 151.3802 60.0024 32.0000 1.9968 1.9978 418.4448 418.6970 0.0378 -1.0000 -1.0000 4015300 1579887691.90 151.3802 60.0024 32.0000 1.9972 1.9982 418.4725 418.7246 0.0378 -1.0000 -1.0000 4015359 1579887692.00 151.3802 60.0024 32.0000 1.9980 1.9990 418.5433 418.7965 0.0380 -1.0000 -1.0000 4015429 1579887692.10 151.4281 60.0024 32.0000 1.9954 1.9964 418.5685 418.8213 0.0379 -1.0000 -1.0000 4015499 1579887692.20 151.5901 60.0024 32.0000 1.9947 1.9956 418.5691 418.8222 0.0379 -1.0000 -1.0000 4015559 1579887692.30 151.5901 60.0024 32.0000 1.9954 1.9964 418.8157 419.0678 0.0378 -1.0000 -1.0000 4015659 1579887692.40 151.5901 60.0024 32.0000 1.9972 1.9982 418.8588 419.1116 0.0379 -1.0000 -1.0000 4015989 1579887692.50 151.5901 60.0024 32.0000 1.9971 1.9981 418.6192 418.8715 0.0378 -1.0000 -1.0000 4016049 1579887692.60 151.5901 60.0024 32.0000 1.9976 1.9986 418.6556 418.9079 0.0378 -1.0000 -1.0000 4016129 1579887692.70 151.6079 60.0024 32.0000 1.9977 1.9987 418.4435 418.6958 0.0379 -1.0000 -1.0000 4016189 1579887692.80 151.6124 60.0024 32.0000 1.9969 1.9979 418.4306 418.6832 0.0379 -1.0000 -1.0000 4016249 1579887692.90 151.6124 60.0024 32.0000 1.9976 1.9986 418.5515 418.8039 0.0378 -1.0000 -1.0000 4016769 1579887693.00 151.6124 60.0024 32.0000 1.9972 1.9982 418.7078 418.9599 0.0378 -1.0000 -1.0000 4016829 1579887693.10 151.6124 60.0024 32.0000 1.9965 1.9975 418.8368 419.0889 0.0377 -1.0000 -1.0000 4016899 1579887693.20 151.6124 60.0024 32.0000 1.9963 1.9973 418.9332 419.1852 0.0378 -1.0000 -1.0000 4016968 1579887693.30 151.3544 60.0024 32.0000 1.9971 1.9981 418.8107 419.0635 0.0379 -1.0000 -1.0000 4017028 1579887693.40 151.3544 60.0024 32.0000 1.9979 1.9989 418.6608 418.9142 0.0379 -1.0000 -1.0000 4017108 1579887693.50 151.3544 60.0024 32.0000 1.9973 1.9983 418.6570 418.9089 0.0378 -1.0000 -1.0000 4017288 1579887693.60 151.3544 60.0024 32.0000 1.9975 1.9985 418.4281 418.6801 0.0377 -1.0000 -1.0000 4017348 1579887693.70 151.3544 60.0024 32.0000 1.9966 1.9976 418.5899 418.8431 0.0379 -1.0000 -1.0000 4017418 1579887693.80 151.4031 60.0024 32.0000 1.9964 1.9974 418.4962 418.7481 0.0378 -1.0000 -1.0000 4017488 1579887693.90 151.6789 60.0024 32.0000 1.9962 1.9972 418.6045 418.8565 0.0378 -1.0000 -1.0000 4017548 1579887694.00 151.6789 60.0024 32.0000 1.9967 1.9977 418.5367 418.7886 0.0377 -1.0000 -1.0000 4017788 1579887694.10 151.6789 60.0024 32.0000 1.9954 1.9964 418.6558 418.9078 0.0378 -1.0000 -1.0000 4017848 1579887694.20 151.6789 60.0024 32.0000 1.9965 1.9975 418.7362 418.9893 0.0379 -1.0000 -1.0000 4017908 1579887694.30 151.6789 60.0024 32.0000 1.9954 1.9964 418.6296 418.8819 0.0379 -1.0000 -1.0000 4017988 1579887694.40 151.4937 60.0024 32.0000 1.9955 1.9965 418.5417 418.7944 0.0379 -1.0000 -1.0000 4018048 1579887694.50 151.4937 60.0024 32.0000 1.9959 1.9969 418.4888 418.7408 0.0378 -1.0000 -1.0000 4018278 1579887694.60 151.4937 60.0024 32.0000 1.9971 1.9981 418.6439 418.8971 0.0380 -1.0000 -1.0000 4018348 1579887694.70 151.4937 60.0024 32.0000 1.9955 1.9964 418.7085 418.9612 0.0378 -1.0000 -1.0000 4018408 1579887694.80 151.4937 60.0024 32.0000 1.9960 1.9970 418.7556 419.0089 0.0379 -1.0000 -1.0000 4018468 1579887694.90 151.3914 60.0024 32.0000 1.9970 1.9980 418.5632 418.8156 0.0378 -1.0000 -1.0000 4018558 1579887695.00 151.2472 60.0024 32.0000 1.9983 1.9993 418.4228 418.6750 0.0378 -1.0000 -1.0000 4018618 1579887695.10 151.2472 60.0024 32.0000 1.9973 1.9983 418.4267 418.6786 0.0379 -1.0000 -1.0000 4018688 1579887695.20 151.2472 60.0024 32.0000 1.9960 1.9970 418.4190 418.6715 0.0378 -1.0000 -1.0000 4018758 1579887695.30 151.2472 60.0024 32.0000 1.9968 1.9978 418.6594 418.9124 0.0379 -1.0000 -1.0000 4018817 1579887695.40 151.2472 60.0024 32.0000 1.9953 1.9962 418.5819 418.8335 0.0376 -1.0000 -1.0000 4018898 1579887695.50 151.2592 60.0024 32.0000 1.9959 1.9969 418.6476 418.8995 0.0378 -1.0000 -1.0000 4019017 1579887695.60 151.4994 60.0024 32.0000 1.9967 1.9977 418.8246 419.0776 0.0379 -1.0000 -1.0000 4019088 1579887695.70 151.4994 60.0024 32.0000 1.9963 1.9973 418.5919 418.8438 0.0378 -1.0000 -1.0000 4019157 1579887695.80 151.4994 60.0024 32.0000 1.9969 1.9979 418.5138 418.7661 0.0379 -1.0000 -1.0000 4019217 1579887695.90 151.4994 60.0024 32.0000 1.9973 1.9982 418.5349 418.7879 0.0378 -1.0000 -1.0000 4019287 1579887696.00 151.4994 60.0024 32.0000 1.9973 1.9983 418.3970 418.6479 0.0377 -1.0000 -1.0000 4019367 1579887696.10 151.6093 60.0024 32.0000 1.9973 1.9983 418.4531 418.7055 0.0378 -1.0000 -1.0000 4019547 1579887696.20 151.6093 60.0024 32.0000 1.9964 1.9974 418.4851 418.7373 0.0379 -1.0000 -1.0000 4019607 1579887696.30 151.6093 60.0024 32.0000 1.9975 1.9985 418.4800 418.7320 0.0377 -1.0000 -1.0000 4019677 1579887696.40 151.6093 60.0024 32.0000 1.9968 1.9978 418.3580 418.6093 0.0377 -1.0000 -1.0000 4019737 1579887696.50 151.6093 60.0024 32.0000 1.9969 1.9979 418.3861 418.6374 0.0376 -1.0000 -1.0000 4019797 1579887696.60 151.6093 60.0024 32.0000 1.9977 1.9986 418.4858 418.7389 0.0379 -1.0000 -1.0000 4020037 1579887696.70 151.5101 60.0024 32.0000 1.9971 1.9981 418.6957 418.9477 0.0378 -1.0000 -1.0000 4020097 1579887696.80 151.5101 60.0024 32.0000 1.9959 1.9969 418.7814 419.0335 0.0377 -1.0000 -1.0000 4020157 1579887696.90 151.5101 60.0024 32.0000 1.9959 1.9968 418.8610 419.1135 0.0378 -1.0000 -1.0000 4020237 1579887697.00 151.5101 60.0024 32.0000 1.9971 1.9981 418.6049 418.8566 0.0377 -1.0000 -1.0000 4020297 1579887697.10 151.5101 60.0024 32.0000 1.9975 1.9985 418.3080 418.5600 0.0378 -1.0000 -1.0000 4020547 1579887697.20 151.3427 60.0024 32.0000 1.9977 1.9987 418.3121 418.5662 0.0380 -1.0000 -1.0000 4020627 1579887697.30 151.3427 60.0024 32.0000 1.9975 1.9985 418.4947 418.7464 0.0378 -1.0000 -1.0000 4020687 1579887697.40 151.3427 60.0024 32.0000 1.9978 1.9987 418.3846 418.6356 0.0376 -1.0000 -1.0000 4020767 1579887697.50 151.3427 60.0024 32.0000 1.9961 1.9971 418.5287 418.7809 0.0378 -1.0000 -1.0000 4020826 1579887697.60 151.3427 60.0024 32.0000 1.9951 1.9961 418.6137 418.8660 0.0378 -1.0000 -1.0000 4021046 1579887697.70 151.3427 60.0024 32.0000 1.9961 1.9971 418.4781 418.7314 0.0379 -1.0000 -1.0000 4021126 1579887697.80 151.5131 60.0024 32.0000 1.9971 1.9980 418.6213 418.8724 0.0377 -1.0000 -1.0000 4021186 1579887697.90 151.5131 60.0024 32.0000 1.9949 1.9959 418.7898 419.0423 0.0379 -1.0000 -1.0000 4021246 1579887698.00 151.5131 60.0024 32.0000 1.9949 1.9959 418.8342 419.0872 0.0379 -1.0000 -1.0000 4021316 1579887698.10 151.5131 60.0024 32.0000 1.9970 1.9980 418.7885 419.0410 0.0378 -1.0000 -1.0000 4022026 1579887698.20 151.5131 60.0024 32.0000 1.9962 1.9972 418.6987 418.9513 0.0379 -1.0000 -1.0000 4022086 1579887698.30 151.5131 60.0024 32.0000 1.9948 1.9957 418.7193 418.9707 0.0378 -1.0000 -1.0000 4022156 1579887698.40 151.6860 60.0024 32.0000 1.9952 1.9962 418.6472 418.8996 0.0378 -1.0000 -1.0000 4022226 1579887698.50 151.6860 60.0024 32.0000 1.9972 1.9982 418.7408 418.9933 0.0378 -1.0000 -1.0000 4022286 1579887698.60 151.6860 60.0024 32.0000 1.9980 1.9990 418.6083 418.8604 0.0378 -1.0000 -1.0000 4022356 1579887698.70 151.6860 60.0024 32.0000 1.9967 1.9977 418.5128 418.7645 0.0378 -1.0000 -1.0000 4022426 1579887698.80 151.6860 60.0024 32.0000 1.9968 1.9978 418.3646 418.6164 0.0378 -1.0000 -1.0000 4022486 1579887698.90 151.4706 60.0024 32.0000 1.9978 1.9988 418.4398 418.6925 0.0379 -1.0000 -1.0000 4022556 1579887699.00 151.4220 60.0024 32.0000 1.9966 1.9976 418.5386 418.7916 0.0380 -1.0000 -1.0000 4022615 1579887699.10 151.4220 60.0024 32.0000 1.9974 1.9984 418.4873 418.7411 0.0379 -1.0000 -1.0000 4022745 1579887699.20 151.4220 60.0024 32.0000 1.9958 1.9968 418.6939 418.9463 0.0379 -1.0000 -1.0000 4022815 1579887699.30 151.4220 60.0024 32.0000 1.9945 1.9955 418.6765 418.9297 0.0379 -1.0000 -1.0000 4022886 1579887699.40 151.4286 60.0022 32.0000 1.9968 1.9978 418.6367 418.8896 0.0379 -1.0000 -1.0000 4022956 1579887699.50 151.5175 59.9996 32.0000 1.9955 1.9965 418.6341 418.8860 0.0377 -1.0000 -1.0000 4023025 1579887699.60 151.5175 59.9996 32.0000 1.9951 1.9961 418.8111 419.0632 0.0378 -1.0000 -1.0000 4023085 1579887699.70 151.5175 59.9996 32.0000 1.9974 1.9984 418.8573 419.1101 0.0379 -1.0000 -1.0000 4023155 1579887699.80 151.5175 59.9996 32.0000 1.9971 1.9981 418.8610 419.1148 0.0380 -1.0000 -1.0000 4023215 1579887699.90 151.5175 59.9996 32.0000 1.9973 1.9982 418.7174 418.9701 0.0378 -1.0000 -1.0000 4023285 1579887700.00 151.5175 59.9996 32.0000 1.9963 1.9973 418.6346 418.8861 0.0377 -1.0000 -1.0000 4023355 1579887700.10 151.5175 59.9996 32.0000 1.9972 1.9981 418.4698 418.7217 0.0378 -1.0000 -1.0000 4023535 1579887700.20 151.5175 59.9996 32.0000 1.9963 1.9973 418.5988 418.8504 0.0377 -1.0000 -1.0000 4023595 1579887700.30 151.5175 59.9996 32.0000 1.9963 1.9973 418.6382 418.8904 0.0379 -1.0000 -1.0000 4023665 1579887700.40 151.5175 59.9996 32.0000 1.9959 1.9969 418.6836 418.9350 0.0377 -1.0000 -1.0000 4023735 1579887700.50 151.5175 59.9996 32.0000 1.9972 1.9982 418.8436 419.0964 0.0379 -1.0000 -1.0000 4023795 1579887700.60 151.5175 59.9996 32.0000 1.9958 1.9968 418.7556 419.0080 0.0378 -1.0000 -1.0000 4024534 1579887700.70 151.5175 59.9996 32.0000 1.9957 1.9967 418.7975 419.0500 0.0378 -1.0000 -1.0000 4024604 1579887700.80 151.5566 59.9996 32.0000 1.9962 1.9971 418.8226 419.0747 0.0377 -1.0000 -1.0000 4024664 1579887700.90 151.5566 59.9996 32.0000 1.9950 1.9960 418.8781 419.1313 0.0379 -1.0000 -1.0000 4024734 1579887701.00 151.5566 59.9996 32.0000 1.9966 1.9976 418.7276 418.9795 0.0378 -1.0000 -1.0000 4024794 1579887701.10 151.5566 59.9996 32.0000 1.9960 1.9970 418.4328 418.6854 0.0379 -1.0000 -1.0000 4024864 1579887701.20 151.5566 59.9996 32.0000 1.9977 1.9987 418.4247 418.6777 0.0379 -1.0000 -1.0000 4024934 1579887701.30 151.5566 59.9996 32.0000 1.9964 1.9974 418.7878 419.0405 0.0378 -1.0000 -1.0000 4024994 1579887701.40 151.5512 59.9996 32.0000 1.9966 1.9975 418.8329 419.0855 0.0379 -1.0000 -1.0000 4025064 1579887701.50 151.5359 59.9996 32.0000 1.9952 1.9962 418.9055 419.1582 0.0379 -1.0000 -1.0000 4025134 1579887701.60 151.5359 59.9996 32.0000 1.9967 1.9976 418.7466 418.9992 0.0378 -1.0000 -1.0000 4025194 1579887701.70 151.5359 59.9996 32.0000 1.9972 1.9982 418.7302 418.9836 0.0380 -1.0000 -1.0000 4025294 1579887701.80 151.5359 59.9996 32.0000 1.9977 1.9987 418.4312 418.6841 0.0379 -1.0000 -1.0000 4025364 1579887701.90 151.5359 59.9996 32.0000 1.9976 1.9986 418.3804 418.6329 0.0379 -1.0000 -1.0000 4025424 1579887702.00 151.7336 59.9996 32.0000 1.9972 1.9982 418.3460 418.5974 0.0378 -1.0000 -1.0000 4025494 1579887702.10 151.7336 59.9996 32.0000 1.9981 1.9991 418.6234 418.8759 0.0378 -1.0000 -1.0000 4025564 1579887702.20 151.7336 59.9996 32.0000 1.9974 1.9984 418.7475 419.0000 0.0379 -1.0000 -1.0000 4025774 1579887702.30 151.7336 59.9996 32.0000 1.9971 1.9981 418.7104 418.9626 0.0378 -1.0000 -1.0000 4025844 1579887702.40 151.7336 59.9996 32.0000 1.9966 1.9976 418.6929 418.9454 0.0378 -1.0000 -1.0000 4025904 1579887702.50 151.7336 59.9996 32.0000 1.9982 1.9992 418.3040 418.5557 0.0377 -1.0000 -1.0000 4025964 1579887702.60 151.7336 59.9996 32.0000 1.9985 1.9995 418.6356 418.8870 0.0377 -1.0000 -1.0000 4026044 1579887702.70 151.7336 59.9996 32.0000 1.9969 1.9978 418.4843 418.7365 0.0378 -1.0000 -1.0000 4026324 1579887702.80 151.7336 59.9996 32.0000 1.9973 1.9983 418.8091 419.0610 0.0378 -1.0000 -1.0000 4026384 1579887702.90 151.7336 59.9996 32.0000 1.9952 1.9962 418.7797 419.0320 0.0378 -1.0000 -1.0000 4026464 1579887703.00 151.7336 59.9996 32.0000 1.9963 1.9973 418.6811 418.9328 0.0377 -1.0000 -1.0000 4026523 1579887703.10 151.4673 59.9996 32.0000 1.9964 1.9974 418.8647 419.1176 0.0379 -1.0000 -1.0000 4026594 1579887703.20 151.4673 59.9996 32.0000 1.9946 1.9956 418.7492 419.0016 0.0377 -1.0000 -1.0000 4026663 1579887703.30 151.4673 59.9996 32.0000 1.9967 1.9977 418.5599 418.8114 0.0377 -1.0000 -1.0000 4026723 1579887703.40 151.4673 59.9996 32.0000 1.9967 1.9977 418.4506 418.7030 0.0379 -1.0000 -1.0000 4026793 1579887703.50 151.4673 59.9996 32.0000 1.9963 1.9973 418.3739 418.6260 0.0377 -1.0000 -1.0000 4026863 1579887703.60 151.4673 59.9996 32.0000 1.9964 1.9974 418.4112 418.6638 0.0379 -1.0000 -1.0000 4026923 1579887703.70 151.4196 59.9996 32.0000 1.9968 1.9978 418.4878 418.7402 0.0379 -1.0000 -1.0000 4027063 1579887703.80 151.4157 59.9996 32.0000 1.9972 1.9982 418.5792 418.8321 0.0379 -1.0000 -1.0000 4027123 1579887703.90 151.4157 59.9996 32.0000 1.9984 1.9994 418.6874 418.9393 0.0378 -1.0000 -1.0000 4027183 1579887704.00 151.4157 59.9996 32.0000 1.9952 1.9962 418.7389 418.9909 0.0378 -1.0000 -1.0000 4027253 1579887704.10 151.4157 59.9996 32.0000 1.9963 1.9973 418.8626 419.1143 0.0377 -1.0000 -1.0000 4027323 1579887704.20 151.6756 59.9996 32.0000 1.9961 1.9971 418.8151 419.0675 0.0378 -1.0000 -1.0000 4027543 1579887704.30 151.6756 59.9996 32.0000 1.9962 1.9972 418.7054 418.9571 0.0377 -1.0000 -1.0000 4027613 1579887704.40 151.6756 59.9996 32.0000 1.9968 1.9978 418.3051 418.5573 0.0378 -1.0000 -1.0000 4027683 1579887704.50 151.6756 59.9996 32.0000 1.9967 1.9977 418.6075 418.8583 0.0375 -1.0000 -1.0000 4027743 1579887704.60 151.6756 59.9996 32.0000 1.9986 1.9996 418.7690 419.0208 0.0379 -1.0000 -1.0000 4027813 1579887704.70 151.6756 59.9996 32.0000 1.9970 1.9980 418.9878 419.2400 0.0378 -1.0000 -1.0000 4028053 1579887704.80 151.5668 59.9970 32.0000 1.9968 1.9978 418.8717 419.1245 0.0378 -1.0000 -1.0000 4028123 1579887704.90 151.5668 59.9970 32.0000 1.9980 1.9990 418.8487 419.1013 0.0378 -1.0000 -1.0000 4028193 1579887705.00 151.5668 59.9970 32.0000 1.9983 1.9992 418.5660 418.8180 0.0379 -1.0000 -1.0000 4028253 1579887705.10 151.5668 59.9970 32.0000 1.9975 1.9985 418.5506 418.8033 0.0378 -1.0000 -1.0000 4028322 1579887705.20 151.5668 59.9970 32.0000 1.9969 1.9979 418.5965 418.8495 0.0378 -1.0000 -1.0000 4028552 1579887705.30 151.5668 59.9970 32.0000 1.9964 1.9974 418.6283 418.8801 0.0378 -1.0000 -1.0000 4028612 1579887705.40 151.6306 59.9970 32.0000 1.9964 1.9974 418.6019 418.8552 0.0380 -1.0000 -1.0000 4028682 1579887705.50 151.6306 59.9970 32.0000 1.9967 1.9977 418.7206 418.9726 0.0378 -1.0000 -1.0000 4028752 1579887705.60 151.6306 59.9970 32.0000 1.9959 1.9969 418.9015 419.1542 0.0378 -1.0000 -1.0000 4028822 1579887705.70 151.6306 59.9970 32.0000 1.9954 1.9964 418.7896 419.0419 0.0378 -1.0000 -1.0000 4029322 1579887705.80 151.6306 59.9970 32.0000 1.9973 1.9983 418.7490 419.0018 0.0379 -1.0000 -1.0000 4029382 1579887705.90 151.6220 59.9970 32.0000 1.9970 1.9980 418.4700 418.7222 0.0378 -1.0000 -1.0000 4029442 1579887706.00 151.5396 59.9970 32.0000 1.9963 1.9973 418.4805 418.7319 0.0377 -1.0000 -1.0000 4029522 1579887706.10 151.5396 59.9970 32.0000 1.9957 1.9967 418.6457 418.8988 0.0378 -1.0000 -1.0000 4029582 1579887706.20 151.5396 59.9970 32.0000 1.9961 1.9971 418.8381 419.0900 0.0378 -1.0000 -1.0000 4030022 1579887706.30 151.5396 59.9970 32.0000 1.9985 1.9995 418.7071 418.9589 0.0377 -1.0000 -1.0000 4030092 1579887706.40 151.5396 59.9970 32.0000 1.9982 1.9992 418.7119 418.9657 0.0380 -1.0000 -1.0000 4030171 1579887706.50 151.5681 59.9970 32.0000 1.9978 1.9988 418.4126 418.6648 0.0378 -1.0000 -1.0000 4030241 1579887706.60 151.5681 59.9970 32.0000 1.9950 1.9960 418.6726 418.9251 0.0379 -1.0000 -1.0000 4030311 1579887706.70 151.5681 59.9970 32.0000 1.9951 1.9961 418.7730 419.0257 0.0378 -1.0000 -1.0000 4030372 1579887706.80 151.5681 59.9970 32.0000 1.9966 1.9976 418.8162 419.0687 0.0378 -1.0000 -1.0000 4030431 1579887706.90 151.5681 59.9970 32.0000 1.9983 1.9993 418.5219 418.7755 0.0380 -1.0000 -1.0000 4030511 1579887707.00 151.4401 59.9970 32.0000 1.9968 1.9978 418.4785 418.7308 0.0378 -1.0000 -1.0000 4030571 1579887707.10 151.4175 59.9970 32.0000 1.9972 1.9982 418.8258 419.0783 0.0379 -1.0000 -1.0000 4030631 1579887707.20 151.4175 59.9970 32.0000 1.9966 1.9976 418.8733 419.1265 0.0379 -1.0000 -1.0000 4030711 1579887707.30 151.4175 59.9970 32.0000 1.9989 1.9999 418.5592 418.8114 0.0378 -1.0000 -1.0000 4030941 1579887707.40 151.4175 59.9970 32.0000 1.9976 1.9986 418.5704 418.8236 0.0380 -1.0000 -1.0000 4031021 1579887707.50 151.4183 59.9970 32.0000 1.9973 1.9983 418.4858 418.7382 0.0378 -1.0000 -1.0000 4031081 1579887707.60 151.4398 59.9970 32.0000 1.9962 1.9972 418.7177 418.9708 0.0380 -1.0000 -1.0000 4031141 1579887707.70 151.4398 59.9970 32.0000 1.9948 1.9958 418.7663 419.0197 0.0379 -1.0000 -1.0000 4031221 1579887707.80 151.4398 59.9970 32.0000 1.9960 1.9970 418.9282 419.1808 0.0379 -1.0000 -1.0000 4031281 1579887707.90 151.4398 59.9970 32.0000 1.9980 1.9990 418.8157 419.0690 0.0380 -1.0000 -1.0000 4031341 1579887708.00 151.4398 59.9970 32.0000 1.9992 2.0002 418.6161 418.8693 0.0379 -1.0000 -1.0000 4031421 1579887708.10 151.5643 59.9970 32.0000 1.9995 2.0005 418.5226 418.7750 0.0378 -1.0000 -1.0000 4031481 1579887708.20 151.5670 59.9970 32.0000 1.9966 1.9976 418.7225 418.9752 0.0379 -1.0000 -1.0000 4031541 1579887708.30 151.5670 59.9970 32.0000 1.9960 1.9970 418.6946 418.9476 0.0379 -1.0000 -1.0000 4032181 1579887708.40 151.5670 59.9970 32.0000 1.9972 1.9982 418.7673 419.0203 0.0379 -1.0000 -1.0000 4032240 1579887708.50 151.5670 59.9970 32.0000 1.9951 1.9961 418.6666 418.9200 0.0380 -1.0000 -1.0000 4032301 1579887708.60 151.5670 59.9970 32.0000 1.9950 1.9960 418.6820 418.9349 0.0378 -1.0000 -1.0000 4032380 1579887708.70 151.4777 59.9970 32.0000 1.9941 1.9951 418.8598 419.1136 0.0381 -1.0000 -1.0000 4032440 1579887708.80 151.4777 59.9970 32.0000 1.9960 1.9970 418.5188 418.7705 0.0378 -1.0000 -1.0000 4032510 1579887708.90 151.4777 59.9970 32.0000 1.9972 1.9981 418.4493 418.7021 0.0379 -1.0000 -1.0000 4032580 1579887709.00 151.4777 59.9970 32.0000 1.9973 1.9983 418.6344 418.8866 0.0378 -1.0000 -1.0000 4032640 1579887709.10 151.4777 59.9970 32.0000 1.9965 1.9975 418.5269 418.7788 0.0378 -1.0000 -1.0000 4032710 1579887709.20 151.4777 59.9970 32.0000 1.9961 1.9971 418.5270 418.7792 0.0378 -1.0000 -1.0000 4032780 1579887709.30 151.4639 59.9970 32.0000 1.9962 1.9972 418.3447 418.5975 0.0379 -1.0000 -1.0000 4032840 1579887709.40 151.4639 59.9970 32.0000 1.9964 1.9974 418.4410 418.6942 0.0380 -1.0000 -1.0000 4032910 1579887709.50 151.4639 59.9970 32.0000 1.9959 1.9969 418.5220 418.7740 0.0377 -1.0000 -1.0000 4032980 1579887709.60 151.4639 59.9970 32.0000 1.9957 1.9967 418.6139 418.8665 0.0379 -1.0000 -1.0000 4033040 1579887709.70 151.4639 59.9970 32.0000 1.9957 1.9967 418.5603 418.8130 0.0379 -1.0000 -1.0000 4033110 1579887709.80 151.4782 59.9995 32.0000 1.9962 1.9971 418.5741 418.8269 0.0379 -1.0000 -1.0000 4033170 1579887709.90 151.4806 59.9999 32.0000 1.9958 1.9968 418.6902 418.9432 0.0379 -1.0000 -1.0000 4033300 1579887710.00 151.4806 59.9999 32.0000 1.9961 1.9971 418.8445 419.0972 0.0378 -1.0000 -1.0000 4033380 1579887710.10 151.4806 59.9999 32.0000 1.9959 1.9969 418.8516 419.1050 0.0380 -1.0000 -1.0000 4033440 1579887710.20 151.4806 59.9999 32.0000 1.9966 1.9976 418.7048 418.9582 0.0379 -1.0000 -1.0000 4033500 1579887710.30 151.4806 59.9999 32.0000 1.9991 2.0001 418.3344 418.5873 0.0380 -1.0000 -1.0000 4033580 1579887710.40 151.4806 59.9999 32.0000 1.9968 1.9978 418.4972 418.7502 0.0379 -1.0000 -1.0000 4033830 1579887710.50 151.4814 59.9999 32.0000 1.9958 1.9968 418.9324 419.1846 0.0378 -1.0000 -1.0000 4033890 1579887710.60 151.4821 59.9999 32.0000 1.9960 1.9969 418.8756 419.1277 0.0377 -1.0000 -1.0000 4033960 1579887710.70 151.4821 59.9999 32.0000 1.9952 1.9962 418.8115 419.0630 0.0377 -1.0000 -1.0000 4034030 1579887710.80 151.4821 59.9999 32.0000 1.9963 1.9973 418.7015 418.9536 0.0377 -1.0000 -1.0000 4034090 1579887710.90 151.4821 59.9999 32.0000 1.9970 1.9980 418.5484 418.8005 0.0378 -1.0000 -1.0000 4034319 1579887711.00 151.4821 59.9999 32.0000 1.9971 1.9981 418.6044 418.8562 0.0377 -1.0000 -1.0000 4034389 1579887711.10 151.4390 59.9999 32.0000 1.9960 1.9970 418.9423 419.1944 0.0377 -1.0000 -1.0000 4034449 1579887711.20 151.4390 59.9999 32.0000 1.9962 1.9971 418.9642 419.2162 0.0378 -1.0000 -1.0000 4034529 1579887711.30 151.4390 59.9999 32.0000 1.9962 1.9971 418.8787 419.1307 0.0378 -1.0000 -1.0000 4034589 1579887711.40 151.4390 59.9999 32.0000 1.9952 1.9962 418.7604 419.0126 0.0378 -1.0000 -1.0000 4034779 1579887711.50 151.4390 59.9999 32.0000 1.9954 1.9964 418.7182 418.9720 0.0380 -1.0000 -1.0000 4034839 1579887711.60 151.6863 59.9999 32.0000 1.9971 1.9981 418.8090 419.0616 0.0379 -1.0000 -1.0000 4034899 1579887711.70 151.6958 59.9999 32.0000 2.0013 2.0022 418.5128 418.7650 0.0378 -1.0000 -1.0000 4034969 1579887711.80 151.6958 59.9999 32.0000 1.9986 1.9996 418.5584 418.8107 0.0378 -1.0000 -1.0000 4035039 1579887711.90 151.6958 59.9999 32.0000 1.9978 1.9988 418.4945 418.7459 0.0376 -1.0000 -1.0000 4035369 1579887712.00 151.6958 59.9999 32.0000 1.9968 1.9977 418.6088 418.8614 0.0379 -1.0000 -1.0000 4035439 1579887712.10 151.6958 59.9999 32.0000 1.9975 1.9985 418.8467 419.0996 0.0378 -1.0000 -1.0000 4035499 1579887712.20 151.5300 59.9999 32.0000 1.9986 1.9996 418.7096 418.9617 0.0379 -1.0000 -1.0000 4035559 1579887712.30 151.5300 59.9999 32.0000 1.9966 1.9976 418.4173 418.6708 0.0380 -1.0000 -1.0000 4035629 1579887712.40 151.5300 59.9999 32.0000 1.9970 1.9980 418.5329 418.7840 0.0376 -1.0000 -1.0000 4036059 1579887712.50 151.5300 59.9999 32.0000 1.9950 1.9960 418.8066 419.0587 0.0379 -1.0000 -1.0000 4036128 1579887712.60 151.5300 59.9999 32.0000 1.9957 1.9967 418.8784 419.1313 0.0378 -1.0000 -1.0000 4036199 1579887712.70 151.5300 59.9999 32.0000 1.9967 1.9977 418.7954 419.0476 0.0379 -1.0000 -1.0000 4036259 1579887712.80 151.5824 59.9999 32.0000 1.9989 1.9999 418.5391 418.7921 0.0379 -1.0000 -1.0000 4036318 1579887712.90 151.5824 59.9999 32.0000 1.9990 2.0000 418.3401 418.5912 0.0378 -1.0000 -1.0000 4036558 1579887713.00 151.5824 59.9999 32.0000 1.9972 1.9982 418.6964 418.9490 0.0377 -1.0000 -1.0000 4036618 1579887713.10 151.5824 59.9999 32.0000 1.9954 1.9964 418.9316 419.1837 0.0378 -1.0000 -1.0000 4036688 1579887713.20 151.5824 59.9999 32.0000 1.9968 1.9978 418.4463 418.6984 0.0378 -1.0000 -1.0000 4036758 1579887713.30 151.3609 59.9999 32.0000 1.9976 1.9986 418.4534 418.7061 0.0379 -1.0000 -1.0000 4036858 1579887713.40 151.3328 59.9999 32.0000 1.9978 1.9988 418.4417 418.6942 0.0379 -1.0000 -1.0000 4036928 1579887713.50 151.3328 59.9999 32.0000 1.9959 1.9969 418.7292 418.9813 0.0379 -1.0000 -1.0000 4036998 1579887713.60 151.3328 59.9999 32.0000 1.9957 1.9967 418.8138 419.0667 0.0378 -1.0000 -1.0000 4037058 1579887713.70 151.3328 59.9999 32.0000 1.9956 1.9966 418.7821 419.0347 0.0379 -1.0000 -1.0000 4037128 1579887713.80 151.3578 59.9999 32.0000 1.9966 1.9976 418.5730 418.8258 0.0379 -1.0000 -1.0000 4037188 1579887713.90 151.7079 59.9999 32.0000 1.9987 1.9997 418.5070 418.7593 0.0378 -1.0000 -1.0000 4037258 1579887714.00 151.7079 59.9999 32.0000 1.9976 1.9986 418.4504 418.7016 0.0377 -1.0000 -1.0000 4037328 1579887714.10 151.7079 59.9999 32.0000 1.9976 1.9986 418.6109 418.8622 0.0377 -1.0000 -1.0000 4037388 1579887714.20 151.7079 59.9999 32.0000 1.9971 1.9981 418.7160 418.9692 0.0380 -1.0000 -1.0000 4037448 1579887714.30 151.7079 59.9999 32.0000 1.9974 1.9984 418.4620 418.7149 0.0379 -1.0000 -1.0000 4037528 1579887714.40 151.7079 59.9999 32.0000 1.9979 1.9989 418.3722 418.6247 0.0379 -1.0000 -1.0000 4037598 1579887714.50 151.6496 59.9999 32.0000 1.9974 1.9984 418.3551 418.6065 0.0377 -1.0000 -1.0000 4037818 1579887714.60 151.6496 59.9999 32.0000 1.9968 1.9978 418.5783 418.8318 0.0380 -1.0000 -1.0000 4037888 1579887714.70 151.6496 59.9999 32.0000 1.9967 1.9977 418.9067 419.1602 0.0380 -1.0000 -1.0000 4037958 1579887714.80 151.6496 59.9999 32.0000 1.9955 1.9965 418.9144 419.1670 0.0378 -1.0000 -1.0000 4038017 1579887714.90 151.6496 59.9999 32.0000 1.9978 1.9988 418.9530 419.2053 0.0378 -1.0000 -1.0000 4038098 1579887715.00 151.6393 59.9994 32.0000 1.9987 1.9997 418.6766 418.9285 0.0377 -1.0000 -1.0000 4038277 1579887715.10 151.6162 59.9982 32.0000 1.9978 1.9988 418.3405 418.5934 0.0380 -1.0000 -1.0000 4038347 1579887715.20 151.6162 59.9982 32.0000 1.9973 1.9983 418.3388 418.5915 0.0379 -1.0000 -1.0000 4038417 1579887715.30 151.6162 59.9982 32.0000 1.9968 1.9978 418.2292 418.4822 0.0380 -1.0000 -1.0000 4038477 1579887715.40 151.6162 59.9982 32.0000 1.9962 1.9971 418.8503 419.1027 0.0378 -1.0000 -1.0000 4038547 1579887715.50 151.6162 59.9982 32.0000 1.9964 1.9974 418.8617 419.1145 0.0378 -1.0000 -1.0000 4038917 1579887715.60 151.3563 59.9982 32.0000 1.9968 1.9978 418.7449 418.9967 0.0377 -1.0000 -1.0000 4038977 1579887715.70 151.3563 59.9982 32.0000 1.9981 1.9990 418.6895 418.9415 0.0378 -1.0000 -1.0000 4039057 1579887715.80 151.3563 59.9982 32.0000 1.9967 1.9977 418.3265 418.5795 0.0380 -1.0000 -1.0000 4039127 1579887715.90 151.3563 59.9982 32.0000 1.9965 1.9975 418.3251 418.5775 0.0379 -1.0000 -1.0000 4039187 1579887716.00 151.3563 59.9982 32.0000 1.9976 1.9985 418.6224 418.8751 0.0379 -1.0000 -1.0000 4039317 1579887716.10 151.5453 59.9982 32.0000 1.9956 1.9966 418.7873 419.0396 0.0377 -1.0000 -1.0000 4039387 1579887716.20 151.6299 59.9982 32.0000 1.9961 1.9971 418.7904 419.0429 0.0378 -1.0000 -1.0000 4039447 1579887716.30 151.6299 59.9982 32.0000 1.9970 1.9980 418.7645 419.0169 0.0378 -1.0000 -1.0000 4039517 1579887716.40 151.6299 59.9982 32.0000 1.9990 2.0000 418.4718 418.7241 0.0379 -1.0000 -1.0000 4039587 1579887716.50 151.6299 59.9982 32.0000 1.9977 1.9987 418.8143 419.0680 0.0379 -1.0000 -1.0000 4039806 1579887716.60 151.6299 59.9982 32.0000 1.9967 1.9977 418.9359 419.1878 0.0377 -1.0000 -1.0000 4039877 1579887716.70 151.2326 59.9982 32.0000 1.9943 1.9953 418.8464 419.0981 0.0377 -1.0000 -1.0000 4039946 1579887716.80 151.2326 59.9982 32.0000 1.9947 1.9957 418.8229 419.0744 0.0376 -1.0000 -1.0000 4040006 1579887716.90 151.2326 59.9982 32.0000 1.9954 1.9964 418.7056 418.9572 0.0378 -1.0000 -1.0000 4040077 1579887717.00 151.2326 59.9982 32.0000 1.9948 1.9958 418.6471 418.9009 0.0380 -1.0000 -1.0000 4040146 1579887717.10 151.2326 59.9982 32.0000 1.9957 1.9966 418.5549 418.8066 0.0377 -1.0000 -1.0000 4040286 1579887717.20 151.4621 59.9982 32.0000 1.9978 1.9988 418.5587 418.8109 0.0378 -1.0000 -1.0000 4040356 1579887717.30 151.5190 59.9982 32.0000 1.9971 1.9981 418.6368 418.8899 0.0379 -1.0000 -1.0000 4040416 1579887717.40 151.5190 59.9982 32.0000 1.9961 1.9970 418.7464 418.9989 0.0378 -1.0000 -1.0000 4040486 1579887717.50 151.5190 59.9982 32.0000 1.9950 1.9960 418.8804 419.1315 0.0377 -1.0000 -1.0000 4040556 1579887717.60 151.5190 59.9982 32.0000 1.9979 1.9989 418.3366 418.5893 0.0379 -1.0000 -1.0000 4040846 1579887717.70 151.5190 59.9982 32.0000 1.9983 1.9993 418.4909 418.7436 0.0379 -1.0000 -1.0000 4040916 1579887717.80 151.4814 59.9982 32.0000 1.9972 1.9982 418.6081 418.8611 0.0379 -1.0000 -1.0000 4040986 1579887717.90 151.4814 59.9982 32.0000 1.9954 1.9964 418.5853 418.8373 0.0379 -1.0000 -1.0000 4041046 1579887718.00 151.4814 59.9982 32.0000 1.9965 1.9975 418.5605 418.8135 0.0379 -1.0000 -1.0000 4041116 1579887718.10 151.4814 59.9982 32.0000 1.9956 1.9966 418.8047 419.0569 0.0378 -1.0000 -1.0000 4041546 1579887718.20 151.4814 59.9982 32.0000 1.9951 1.9961 418.7435 418.9960 0.0379 -1.0000 -1.0000 4041606 1579887718.30 151.5382 59.9982 32.0000 1.9969 1.9979 418.6751 418.9266 0.0377 -1.0000 -1.0000 4041686 1579887718.40 151.5382 59.9982 32.0000 1.9975 1.9984 418.6370 418.8886 0.0377 -1.0000 -1.0000 4041745 1579887718.50 151.5382 59.9982 32.0000 1.9987 1.9997 418.6258 418.8779 0.0378 -1.0000 -1.0000 4041806 1579887718.60 151.5382 59.9982 32.0000 1.9963 1.9973 418.5566 418.8088 0.0378 -1.0000 -1.0000 4042315 1579887718.70 151.5382 59.9982 32.0000 1.9973 1.9983 418.4742 418.7256 0.0378 -1.0000 -1.0000 4042375 1579887718.80 151.5382 59.9982 32.0000 1.9972 1.9982 418.4888 418.7411 0.0378 -1.0000 -1.0000 4042435 1579887718.90 151.5268 59.9982 32.0000 1.9955 1.9965 418.8782 419.1312 0.0379 -1.0000 -1.0000 4042515 1579887719.00 151.5268 59.9982 32.0000 1.9961 1.9971 418.7512 419.0045 0.0379 -1.0000 -1.0000 4042575 1579887719.10 151.5268 59.9982 32.0000 1.9971 1.9981 418.8041 419.0567 0.0378 -1.0000 -1.0000 4042635 1579887719.20 151.5268 59.9982 32.0000 1.9974 1.9984 418.7849 419.0377 0.0379 -1.0000 -1.0000 4042705 1579887719.30 151.5268 59.9982 32.0000 1.9961 1.9971 418.4987 418.7509 0.0378 -1.0000 -1.0000 4042775 1579887719.40 151.4097 59.9982 32.0000 1.9966 1.9976 418.3352 418.5871 0.0378 -1.0000 -1.0000 4042845 1579887719.50 151.4097 59.9982 32.0000 1.9970 1.9980 418.3537 418.6056 0.0378 -1.0000 -1.0000 4042905 1579887719.60 151.4097 59.9982 32.0000 1.9960 1.9970 418.5065 418.7582 0.0377 -1.0000 -1.0000 4043295 1579887719.70 151.4097 59.9982 32.0000 1.9966 1.9976 418.8961 419.1474 0.0377 -1.0000 -1.0000 4043365 1579887719.80 151.4097 59.9982 32.0000 1.9985 1.9995 418.6460 418.8986 0.0378 -1.0000 -1.0000 4043435 1579887719.90 151.4097 59.9982 32.0000 1.9986 1.9996 418.5129 418.7655 0.0379 -1.0000 -1.0000 4043495 1579887720.00 151.8287 59.9971 32.0000 1.9981 1.9991 418.2995 418.5512 0.0377 -1.0000 -1.0000 4043565 1579887720.10 151.8287 59.9971 32.0000 1.9981 1.9991 418.7960 419.0478 0.0378 -1.0000 -1.0000 4043625 1579887720.20 151.8287 59.9971 32.0000 1.9972 1.9982 418.9800 419.2325 0.0378 -1.0000 -1.0000 4043844 1579887720.30 151.8287 59.9971 32.0000 1.9959 1.9968 418.8350 419.0872 0.0378 -1.0000 -1.0000 4043914 1579887720.40 151.8287 59.9971 32.0000 1.9970 1.9980 418.6759 418.9276 0.0377 -1.0000 -1.0000 4043975 1579887720.50 151.8287 59.9971 32.0000 1.9973 1.9983 418.3000 418.5516 0.0377 -1.0000 -1.0000 4044034 1579887720.60 151.3935 59.9971 32.0000 1.9961 1.9971 418.5257 418.7779 0.0379 -1.0000 -1.0000 4044114 1579887720.70 151.3935 59.9971 32.0000 1.9955 1.9965 418.5273 418.7793 0.0376 -1.0000 -1.0000 4044304 1579887720.80 151.3935 59.9971 32.0000 1.9953 1.9963 418.6131 418.8653 0.0378 -1.0000 -1.0000 4044364 1579887720.90 151.3935 59.9971 32.0000 1.9969 1.9979 418.6189 418.8709 0.0378 -1.0000 -1.0000 4044434 1579887721.00 151.3935 59.9971 32.0000 1.9962 1.9972 418.7532 419.0047 0.0377 -1.0000 -1.0000 4044494 1579887721.10 151.5755 59.9971 32.0000 1.9974 1.9984 418.4341 418.6855 0.0377 -1.0000 -1.0000 4044564 1579887721.20 151.6183 59.9971 32.0000 1.9971 1.9981 418.4322 418.6843 0.0378 -1.0000 -1.0000 4044634 1579887721.30 151.6183 59.9971 32.0000 1.9969 1.9979 418.6333 418.8858 0.0378 -1.0000 -1.0000 4044694 1579887721.40 151.6183 59.9971 32.0000 1.9958 1.9967 418.8354 419.0878 0.0379 -1.0000 -1.0000 4044764 1579887721.50 151.6183 59.9971 32.0000 1.9968 1.9978 418.7556 419.0087 0.0378 -1.0000 -1.0000 4044834 1579887721.60 151.6183 59.9971 32.0000 1.9968 1.9978 418.9130 419.1641 0.0376 -1.0000 -1.0000 4044894 1579887721.70 151.4517 59.9971 32.0000 1.9962 1.9972 418.8817 419.1341 0.0378 -1.0000 -1.0000 4045084 1579887721.80 151.4517 59.9971 32.0000 1.9964 1.9974 418.6137 418.8655 0.0377 -1.0000 -1.0000 4045144 1579887721.90 151.4517 59.9971 32.0000 1.9973 1.9983 418.3643 418.6168 0.0379 -1.0000 -1.0000 4045204 1579887722.00 151.4517 59.9971 32.0000 1.9967 1.9977 418.8576 419.1103 0.0379 -1.0000 -1.0000 4045284 1579887722.10 151.4517 59.9971 32.0000 1.9960 1.9970 418.8395 419.0923 0.0379 -1.0000 -1.0000 4045344 1579887722.20 151.5382 59.9971 32.0000 1.9958 1.9968 418.8605 419.1125 0.0378 -1.0000 -1.0000 4045564 1579887722.30 151.5779 59.9971 32.0000 1.9984 1.9994 418.5942 418.8465 0.0378 -1.0000 -1.0000 4045643 1579887722.40 151.5779 59.9971 32.0000 1.9976 1.9986 418.3852 418.6374 0.0378 -1.0000 -1.0000 4045703 1579887722.50 151.5779 59.9971 32.0000 1.9951 1.9961 418.5072 418.7598 0.0380 -1.0000 -1.0000 4045764 1579887722.60 151.5779 59.9971 32.0000 1.9968 1.9978 418.7307 418.9848 0.0381 -1.0000 -1.0000 4045843 1579887722.70 151.5779 59.9971 32.0000 1.9974 1.9984 418.8909 419.1477 0.0386 -1.0000 -1.0000 4046063 1579887722.80 151.8922 59.9971 32.0000 1.9979 1.9990 418.6148 418.8737 0.0388 -1.0000 -1.0000 4046123 1579887722.90 151.8922 59.9971 32.0000 1.9980 1.9990 418.3271 418.5860 0.0388 -1.0000 -1.0000 4046203 1579887723.00 151.8922 59.9971 32.0000 1.9995 2.0005 418.4962 418.7550 0.0388 -1.0000 -1.0000 4046273 1579887723.10 151.8922 59.9971 32.0000 1.9973 1.9983 418.8782 419.1369 0.0387 -1.0000 -1.0000 4046333 1579887723.20 151.8922 59.9971 32.0000 1.9969 1.9979 418.7774 419.0359 0.0387 -1.0000 -1.0000 4047213 1579887723.30 151.7165 59.9971 32.0000 1.9965 1.9975 418.5680 418.8249 0.0385 -1.0000 -1.0000 4047273 1579887723.40 151.2855 59.9971 32.0000 1.9968 1.9978 418.3313 418.5883 0.0385 -1.0000 -1.0000 4047343 1579887723.50 151.2855 59.9971 32.0000 1.9955 1.9965 418.4065 418.6617 0.0382 -1.0000 -1.0000 4047403 1579887723.60 151.2855 59.9971 32.0000 1.9947 1.9957 418.4773 418.7308 0.0380 -1.0000 -1.0000 4047473 1579887723.70 151.2855 59.9971 32.0000 1.9958 1.9968 418.4805 418.7336 0.0380 -1.0000 -1.0000 4047543 1579887723.80 151.2855 59.9971 32.0000 1.9964 1.9974 418.7025 418.9558 0.0380 -1.0000 -1.0000 4047602 1579887723.90 151.5359 59.9971 32.0000 1.9961 1.9971 418.6580 418.9119 0.0380 -1.0000 -1.0000 4047672 1579887724.00 151.5359 59.9971 32.0000 1.9962 1.9972 418.6956 418.9495 0.0380 -1.0000 -1.0000 4047742 1579887724.10 151.5359 59.9971 32.0000 1.9958 1.9968 418.6511 418.9037 0.0379 -1.0000 -1.0000 4047802 1579887724.20 151.5359 59.9971 32.0000 1.9965 1.9975 418.7331 418.9854 0.0378 -1.0000 -1.0000 4047872 1579887724.30 151.5359 59.9971 32.0000 1.9962 1.9972 418.4545 418.7064 0.0378 -1.0000 -1.0000 4047942 1579887724.40 151.4394 59.9971 32.0000 1.9965 1.9975 418.5439 418.7965 0.0379 -1.0000 -1.0000 4048002 1579887724.50 151.3488 59.9971 32.0000 1.9977 1.9986 418.4127 418.6653 0.0379 -1.0000 -1.0000 4048072 1579887724.60 151.3488 59.9971 32.0000 1.9965 1.9975 418.5010 418.7525 0.0377 -1.0000 -1.0000 4048142 1579887724.70 151.3488 59.9971 32.0000 1.9967 1.9976 418.4231 418.6755 0.0378 -1.0000 -1.0000 4048202 1579887724.80 151.3488 59.9971 32.0000 1.9953 1.9963 418.5374 418.7891 0.0378 -1.0000 -1.0000 4048302 1579887724.90 151.3488 59.9971 32.0000 1.9966 1.9976 418.8182 419.0708 0.0379 -1.0000 -1.0000 4048372 1579887725.00 151.6852 59.9972 32.0000 1.9979 1.9989 418.7123 418.9650 0.0379 -1.0000 -1.0000 4048432 1579887725.10 151.6852 59.9972 32.0000 1.9983 1.9993 418.4000 418.6526 0.0379 -1.0000 -1.0000 4048492 1579887725.20 151.6852 59.9972 32.0000 1.9981 1.9991 418.5360 418.7894 0.0380 -1.0000 -1.0000 4048572 1579887725.30 151.6852 59.9972 32.0000 1.9969 1.9979 418.8413 419.0942 0.0378 -1.0000 -1.0000 4048822 1579887725.40 151.6852 59.9972 32.0000 1.9977 1.9987 418.7645 419.0170 0.0379 -1.0000 -1.0000 4048892 1579887725.50 151.3450 59.9972 32.0000 1.9978 1.9988 418.2673 418.5207 0.0380 -1.0000 -1.0000 4048962 1579887725.60 151.3450 59.9972 32.0000 1.9971 1.9981 418.4842 418.7363 0.0377 -1.0000 -1.0000 4049022 1579887725.70 151.3450 59.9972 32.0000 1.9956 1.9966 418.5714 418.8236 0.0378 -1.0000 -1.0000 4049092 1579887725.80 151.3450 59.9972 32.0000 1.9945 1.9955 418.6570 418.9091 0.0378 -1.0000 -1.0000 4049521 1579887725.90 151.3450 59.9972 32.0000 1.9966 1.9975 418.6768 418.9295 0.0379 -1.0000 -1.0000 4049581 1579887726.00 151.3450 59.9972 32.0000 1.9971 1.9981 418.7872 419.0404 0.0379 -1.0000 -1.0000 4049661 1579887726.10 151.3395 59.9972 32.0000 1.9961 1.9971 418.6763 418.9292 0.0379 -1.0000 -1.0000 4049721 1579887726.20 151.3381 59.9972 32.0000 1.9949 1.9959 418.6795 418.9324 0.0379 -1.0000 -1.0000 4049781 1579887726.30 151.3381 59.9972 32.0000 1.9953 1.9962 418.6835 418.9366 0.0379 -1.0000 -1.0000 4050081 1579887726.40 151.3381 59.9972 32.0000 1.9947 1.9957 418.4387 418.6906 0.0378 -1.0000 -1.0000 4050141 1579887726.50 151.3381 59.9972 32.0000 1.9956 1.9966 418.4646 418.7166 0.0378 -1.0000 -1.0000 4050201 1579887726.60 151.3521 59.9972 32.0000 1.9986 1.9996 418.4430 418.6956 0.0378 -1.0000 -1.0000 4050271 1579887726.70 151.5184 59.9972 32.0000 1.9979 1.9989 418.5077 418.7595 0.0378 -1.0000 -1.0000 4050331 1579887726.80 151.5184 59.9972 32.0000 1.9951 1.9961 418.7117 418.9638 0.0378 -1.0000 -1.0000 4050561 1579887726.90 151.5184 59.9972 32.0000 1.9959 1.9969 418.7542 419.0065 0.0379 -1.0000 -1.0000 4050631 1579887727.00 151.5184 59.9972 32.0000 1.9955 1.9965 418.8321 419.0861 0.0381 -1.0000 -1.0000 4050701 1579887727.10 151.5184 59.9972 32.0000 1.9956 1.9966 418.7252 418.9763 0.0376 -1.0000 -1.0000 4050761 1579887727.20 151.8040 59.9972 32.0000 1.9972 1.9981 418.6424 418.8951 0.0380 -1.0000 -1.0000 4050831 1579887727.30 151.8040 59.9972 32.0000 1.9972 1.9982 418.5953 418.8469 0.0377 -1.0000 -1.0000 4051011 1579887727.40 151.8040 59.9972 32.0000 1.9956 1.9966 418.3657 418.6178 0.0378 -1.0000 -1.0000 4051081 1579887727.50 151.8040 59.9972 32.0000 1.9955 1.9965 418.8683 419.1204 0.0378 -1.0000 -1.0000 4051151 1579887727.60 151.8040 59.9972 32.0000 1.9965 1.9975 418.8936 419.1463 0.0379 -1.0000 -1.0000 4051211 1579887727.70 151.7717 59.9972 32.0000 1.9972 1.9982 418.7279 418.9802 0.0379 -1.0000 -1.0000 4051281 1579887727.80 151.5244 59.9972 32.0000 1.9977 1.9987 418.5834 418.8357 0.0377 -1.0000 -1.0000 4051340 1579887727.90 151.5244 59.9972 32.0000 1.9970 1.9980 418.3186 418.5705 0.0378 -1.0000 -1.0000 4051410 1579887728.00 151.5244 59.9972 32.0000 1.9962 1.9972 418.3885 418.6412 0.0379 -1.0000 -1.0000 4051480 1579887728.10 151.5244 59.9972 32.0000 1.9969 1.9979 418.3029 418.5555 0.0379 -1.0000 -1.0000 4051540 1579887728.20 151.5244 59.9972 32.0000 1.9950 1.9960 418.5028 418.7538 0.0376 -1.0000 -1.0000 4051610 1579887728.30 151.6386 59.9972 32.0000 1.9946 1.9956 418.6737 418.9250 0.0377 -1.0000 -1.0000 4051680 1579887728.40 151.7148 59.9972 32.0000 1.9963 1.9973 418.8491 419.1006 0.0377 -1.0000 -1.0000 4051740 1579887728.50 151.7148 59.9972 32.0000 1.9972 1.9982 418.9330 419.1864 0.0379 -1.0000 -1.0000 4051810 1579887728.60 151.7148 59.9972 32.0000 1.9977 1.9987 418.5155 418.7683 0.0379 -1.0000 -1.0000 4051890 1579887728.70 151.7148 59.9972 32.0000 1.9959 1.9969 418.7125 418.9646 0.0378 -1.0000 -1.0000 4051950 1579887728.80 151.7148 59.9972 32.0000 1.9953 1.9963 418.7055 418.9577 0.0378 -1.0000 -1.0000 4052010 1579887728.90 151.4925 59.9972 32.0000 1.9955 1.9964 418.7254 418.9779 0.0378 -1.0000 -1.0000 4052310 1579887729.00 151.4652 59.9972 32.0000 1.9973 1.9983 418.7351 418.9879 0.0379 -1.0000 -1.0000 4052370 1579887729.10 151.4652 59.9972 32.0000 1.9963 1.9972 418.5792 418.8316 0.0378 -1.0000 -1.0000 4052430 1579887729.20 151.4652 59.9972 32.0000 1.9963 1.9973 418.5316 418.7836 0.0378 -1.0000 -1.0000 4052500 1579887729.30 151.4652 59.9972 32.0000 1.9976 1.9986 418.5915 418.8430 0.0377 -1.0000 -1.0000 4052570 1579887729.40 151.4869 59.9972 32.0000 1.9958 1.9968 418.3559 418.6094 0.0379 -1.0000 -1.0000 4053010 1579887729.50 151.5829 59.9972 32.0000 1.9954 1.9964 418.3302 418.5815 0.0377 -1.0000 -1.0000 4053080 1579887729.60 151.5829 59.9972 32.0000 1.9966 1.9976 418.3677 418.6204 0.0379 -1.0000 -1.0000 4053139 1579887729.70 151.5829 59.9972 32.0000 1.9955 1.9965 418.9189 419.1724 0.0380 -1.0000 -1.0000 4053210 1579887729.80 151.5829 59.9972 32.0000 1.9945 1.9955 418.8810 419.1333 0.0377 -1.0000 -1.0000 4053280 1579887729.90 151.5829 59.9972 32.0000 1.9938 1.9948 418.6758 418.9280 0.0378 -1.0000 -1.0000 4053549 1579887730.00 151.4484 59.9992 32.0000 1.9988 1.9998 418.4960 418.7477 0.0377 -1.0000 -1.0000 4053629 1579887730.10 151.4484 59.9992 32.0000 1.9966 1.9976 418.5509 418.8023 0.0377 -1.0000 -1.0000 4053689 1579887730.20 151.4484 59.9992 32.0000 1.9958 1.9968 418.4546 418.7071 0.0377 -1.0000 -1.0000 4053749 1579887730.30 151.4484 59.9992 32.0000 1.9958 1.9968 418.3541 418.6053 0.0377 -1.0000 -1.0000 4053819 1579887730.40 151.4484 59.9992 32.0000 1.9947 1.9957 418.7250 418.9786 0.0380 -1.0000 -1.0000 4053889 1579887730.50 151.4996 59.9992 32.0000 1.9944 1.9954 418.8878 419.1398 0.0377 -1.0000 -1.0000 4053949 1579887730.60 151.5144 59.9992 32.0000 1.9967 1.9977 418.8171 419.0696 0.0379 -1.0000 -1.0000 4054019 1579887730.70 151.5144 59.9992 32.0000 1.9978 1.9988 418.7340 418.9864 0.0378 -1.0000 -1.0000 4054089 1579887730.80 151.5144 59.9992 32.0000 1.9965 1.9974 418.6888 418.9402 0.0377 -1.0000 -1.0000 4054149 1579887730.90 151.5144 59.9992 32.0000 1.9959 1.9969 418.7186 418.9702 0.0377 -1.0000 -1.0000 4054349 1579887731.00 151.5124 59.9992 32.0000 1.9941 1.9951 418.8035 419.0557 0.0377 -1.0000 -1.0000 4054409 1579887731.10 151.4358 59.9992 32.0000 1.9959 1.9969 418.7717 419.0232 0.0377 -1.0000 -1.0000 4054469 1579887731.20 151.4358 59.9992 32.0000 1.9957 1.9967 418.6592 418.9115 0.0378 -1.0000 -1.0000 4054549 1579887731.30 151.4358 59.9992 32.0000 1.9947 1.9957 418.7128 418.9653 0.0378 -1.0000 -1.0000 4054609 1579887731.40 151.4358 59.9992 32.0000 1.9962 1.9972 418.6290 418.8809 0.0378 -1.0000 -1.0000 4054809 1579887731.50 151.4358 59.9992 32.0000 1.9964 1.9974 418.6569 418.9085 0.0378 -1.0000 -1.0000 4054919 1579887731.60 151.3410 59.9992 32.0000 1.9962 1.9972 418.5703 418.8225 0.0377 -1.0000 -1.0000 4054979 1579887731.70 151.3158 59.9992 32.0000 1.9951 1.9961 418.6297 418.8825 0.0378 -1.0000 -1.0000 4055048 1579887731.80 151.3158 59.9992 32.0000 1.9947 1.9957 418.4756 418.7272 0.0378 -1.0000 -1.0000 4055118 1579887731.90 151.3158 59.9992 32.0000 1.9957 1.9967 418.4500 418.7027 0.0379 -1.0000 -1.0000 4055598 1579887732.00 151.3158 59.9992 32.0000 1.9968 1.9978 418.4424 418.6949 0.0378 -1.0000 -1.0000 4055668 1579887732.10 151.3158 59.9992 32.0000 1.9962 1.9971 418.3703 418.6208 0.0376 -1.0000 -1.0000 4055738 1579887732.20 151.3952 59.9992 32.0000 1.9962 1.9972 418.5455 418.7965 0.0377 -1.0000 -1.0000 4055798 1579887732.30 151.3952 59.9992 32.0000 1.9958 1.9968 418.5833 418.8358 0.0378 -1.0000 -1.0000 4055868 1579887732.40 151.3952 59.9992 32.0000 1.9958 1.9968 418.8797 419.1316 0.0378 -1.0000 -1.0000 4056108 1579887732.50 151.3952 59.9992 32.0000 1.9952 1.9962 418.7860 419.0386 0.0378 -1.0000 -1.0000 4056168 1579887732.60 151.3952 59.9992 32.0000 1.9961 1.9971 418.7765 419.0274 0.0376 -1.0000 -1.0000 4056238 1579887732.70 151.3910 59.9992 32.0000 1.9959 1.9968 418.7786 419.0302 0.0378 -1.0000 -1.0000 4056308 1579887732.80 151.3654 59.9992 32.0000 1.9946 1.9956 418.7875 419.0389 0.0377 -1.0000 -1.0000 4056368 1579887732.90 151.3654 59.9992 32.0000 1.9950 1.9960 418.5688 418.8209 0.0378 -1.0000 -1.0000 4056448 1579887733.00 151.3654 59.9992 32.0000 1.9958 1.9968 418.3877 418.6395 0.0377 -1.0000 -1.0000 4056528 1579887733.10 151.3654 59.9992 32.0000 1.9973 1.9983 418.3499 418.6020 0.0378 -1.0000 -1.0000 4056588 1579887733.20 151.3654 59.9992 32.0000 1.9978 1.9987 418.5319 418.7840 0.0379 -1.0000 -1.0000 4056658 1579887733.30 151.6281 59.9992 32.0000 1.9959 1.9969 418.5632 418.8148 0.0376 -1.0000 -1.0000 4056728 1579887733.40 151.6281 59.9992 32.0000 1.9974 1.9984 418.4004 418.6523 0.0378 -1.0000 -1.0000 4056798 1579887733.50 151.6281 59.9992 32.0000 1.9971 1.9981 418.5306 418.7834 0.0379 -1.0000 -1.0000 4057297 1579887733.60 151.6281 59.9992 32.0000 1.9954 1.9964 418.5543 418.8075 0.0379 -1.0000 -1.0000 4057367 1579887733.70 151.6281 59.9992 32.0000 1.9956 1.9965 418.8301 419.0826 0.0379 -1.0000 -1.0000 4057437 1579887733.80 151.6281 59.9992 32.0000 1.9951 1.9961 418.8162 419.0699 0.0379 -1.0000 -1.0000 4057497 1579887733.90 151.2770 59.9992 32.0000 1.9965 1.9975 418.7474 419.0000 0.0379 -1.0000 -1.0000 4057567 1579887734.00 151.2770 59.9992 32.0000 1.9952 1.9962 418.7250 418.9780 0.0379 -1.0000 -1.0000 4057637 1579887734.10 151.2770 59.9992 32.0000 1.9972 1.9981 418.3200 418.5722 0.0379 -1.0000 -1.0000 4057707 1579887734.20 151.2770 59.9992 32.0000 1.9966 1.9976 418.4820 418.7339 0.0378 -1.0000 -1.0000 4057767 1579887734.30 151.2770 59.9992 32.0000 1.9980 1.9990 418.3863 418.6382 0.0377 -1.0000 -1.0000 4057837 1579887734.40 151.2770 59.9992 32.0000 1.9971 1.9981 418.6763 418.9278 0.0377 -1.0000 -1.0000 4057897 1579887734.50 151.6299 59.9992 32.0000 1.9956 1.9966 418.8604 419.1118 0.0378 -1.0000 -1.0000 4057967 1579887734.60 151.6299 59.9992 32.0000 1.9964 1.9973 418.9625 419.2161 0.0379 -1.0000 -1.0000 4058037 1579887734.70 151.6299 59.9992 32.0000 1.9987 1.9997 418.8425 419.0955 0.0379 -1.0000 -1.0000 4058097 1579887734.80 151.6299 59.9992 32.0000 1.9980 1.9990 418.4268 418.6784 0.0377 -1.0000 -1.0000 4058157 1579887734.90 151.6299 59.9992 32.0000 1.9979 1.9988 418.3636 418.6147 0.0376 -1.0000 -1.0000 4058237 1579887735.00 151.6304 59.9993 32.0000 1.9978 1.9988 418.3734 418.6255 0.0378 -1.0000 -1.0000 4059146 1579887735.10 151.6331 60.0001 32.0000 1.9986 1.9996 418.6574 418.9103 0.0379 -1.0000 -1.0000 4059206 1579887735.20 151.6331 60.0001 32.0000 1.9973 1.9983 418.6897 418.9421 0.0377 -1.0000 -1.0000 4059276 1579887735.30 151.6331 60.0001 32.0000 1.9974 1.9984 418.4633 418.7157 0.0378 -1.0000 -1.0000 4059346 1579887735.40 151.6331 60.0001 32.0000 1.9985 1.9994 418.4885 418.7400 0.0378 -1.0000 -1.0000 4059416 1579887735.50 151.6331 60.0001 32.0000 1.9961 1.9971 418.5555 418.8083 0.0379 -1.0000 -1.0000 4059476 1579887735.60 151.6331 60.0001 32.0000 1.9953 1.9963 418.5809 418.8325 0.0377 -1.0000 -1.0000 4059536 1579887735.70 151.4967 60.0001 32.0000 1.9953 1.9963 418.6003 418.8514 0.0377 -1.0000 -1.0000 4059616 1579887735.80 151.4967 60.0001 32.0000 1.9971 1.9981 418.6468 418.8982 0.0377 -1.0000 -1.0000 4059676 1579887735.90 151.4967 60.0001 32.0000 1.9978 1.9988 418.8383 419.0891 0.0377 -1.0000 -1.0000 4059736 1579887736.00 151.4967 60.0001 32.0000 1.9952 1.9962 418.8032 419.0554 0.0377 -1.0000 -1.0000 4059806 1579887736.10 151.4967 60.0001 32.0000 1.9955 1.9965 418.7107 418.9621 0.0377 -1.0000 -1.0000 4059876 1579887736.20 151.4955 60.0001 32.0000 1.9951 1.9961 418.6876 418.9396 0.0378 -1.0000 -1.0000 4059936 1579887736.30 151.4406 60.0001 32.0000 1.9975 1.9985 418.5471 418.7991 0.0377 -1.0000 -1.0000 4100006 1579887736.40 151.4406 60.0001 32.0000 1.9974 1.9984 418.6531 418.9059 0.0378 -1.0000 -1.0000 4100066 1579887736.50 151.4406 60.0001 32.0000 1.9980 1.9990 418.4579 418.7090 0.0378 -1.0000 -1.0000 4100136 1579887736.60 151.4406 60.0001 32.0000 1.9969 1.9979 418.3364 418.5885 0.0378 -1.0000 -1.0000 4100416 1579887736.70 151.4406 60.0001 32.0000 1.9974 1.9984 418.4728 418.7247 0.0378 -1.0000 -1.0000 4100476 1579887736.80 151.4406 60.0001 32.0000 1.9966 1.9976 418.5689 418.8209 0.0378 -1.0000 -1.0000 4100536 1579887736.90 151.4406 60.0001 32.0000 1.9963 1.9973 418.5782 418.8296 0.0377 -1.0000 -1.0000 4100606 1579887737.00 151.4406 60.0001 32.0000 1.9948 1.9958 418.9497 419.2022 0.0378 -1.0000 -1.0000 4100675 1579887737.10 151.4406 60.0001 32.0000 1.9979 1.9989 418.9649 419.2177 0.0379 -1.0000 -1.0000 4101055 1579887737.20 151.4406 60.0001 32.0000 1.9971 1.9981 418.7431 418.9957 0.0379 -1.0000 -1.0000 4101135 1579887737.30 151.4406 60.0001 32.0000 1.9981 1.9991 418.6578 418.9109 0.0379 -1.0000 -1.0000 4101195 1579887737.40 151.4406 60.0001 32.0000 1.9973 1.9983 418.6754 418.9275 0.0378 -1.0000 -1.0000 4101265 1579887737.50 151.4115 60.0001 32.0000 1.9959 1.9969 418.6807 418.9336 0.0379 -1.0000 -1.0000 4101325 1579887737.60 151.4115 60.0001 32.0000 1.9960 1.9970 418.7844 419.0372 0.0378 -1.0000 -1.0000 4101395 1579887737.70 151.4115 60.0001 32.0000 1.9973 1.9983 418.7969 419.0488 0.0377 -1.0000 -1.0000 4101465 1579887737.80 151.4115 60.0001 32.0000 1.9957 1.9967 418.6974 418.9494 0.0378 -1.0000 -1.0000 4101525 1579887737.90 151.4115 60.0001 32.0000 1.9957 1.9967 418.6643 418.9170 0.0379 -1.0000 -1.0000 4101595 1579887738.00 151.4157 60.0001 32.0000 1.9956 1.9966 418.7572 419.0099 0.0379 -1.0000 -1.0000 4101665 1579887738.10 151.5677 60.0001 32.0000 1.9961 1.9971 418.7549 419.0081 0.0379 -1.0000 -1.0000 4102225 1579887738.20 151.5677 60.0001 32.0000 1.9965 1.9975 418.5668 418.8192 0.0378 -1.0000 -1.0000 4102295 1579887738.30 151.5677 60.0001 32.0000 1.9967 1.9977 418.6507 418.9044 0.0380 -1.0000 -1.0000 4102365 1579887738.40 151.5677 60.0001 32.0000 1.9973 1.9983 418.5744 418.8270 0.0378 -1.0000 -1.0000 4102425 1579887738.50 151.5677 60.0001 32.0000 1.9966 1.9976 418.5470 418.7998 0.0379 -1.0000 -1.0000 4102485 1579887738.60 151.4351 60.0001 32.0000 1.9963 1.9972 418.4387 418.6909 0.0379 -1.0000 -1.0000 4102565 1579887738.70 151.4253 60.0001 32.0000 1.9951 1.9961 418.5093 418.7626 0.0379 -1.0000 -1.0000 4102624 1579887738.80 151.4253 60.0001 32.0000 1.9954 1.9964 418.6624 418.9146 0.0378 -1.0000 -1.0000 4102684 1579887738.90 151.4253 60.0001 32.0000 1.9961 1.9971 418.7700 419.0219 0.0378 -1.0000 -1.0000 4102755 1579887739.00 151.4253 60.0001 32.0000 1.9958 1.9967 418.7853 419.0372 0.0377 -1.0000 -1.0000 4102824 1579887739.10 151.4253 60.0001 32.0000 1.9967 1.9977 418.6990 418.9514 0.0378 -1.0000 -1.0000 4103364 1579887739.20 151.4253 60.0001 32.0000 1.9942 1.9952 418.6033 418.8555 0.0378 -1.0000 -1.0000 4103444 1579887739.30 151.4626 60.0005 32.0000 1.9968 1.9978 418.6508 418.9029 0.0378 -1.0000 -1.0000 4103504 1579887739.40 151.4648 60.0005 32.0000 1.9957 1.9967 418.7771 419.0294 0.0378 -1.0000 -1.0000 4103574 1579887739.50 151.4648 60.0005 32.0000 1.9979 1.9989 418.5749 418.8277 0.0380 -1.0000 -1.0000 4103644 1579887739.60 151.4648 60.0005 32.0000 1.9977 1.9987 418.5011 418.7539 0.0379 -1.0000 -1.0000 4103704 1579887739.70 151.4648 60.0005 32.0000 1.9968 1.9978 418.4304 418.6820 0.0377 -1.0000 -1.0000 4103774 1579887739.80 151.4648 60.0005 32.0000 1.9957 1.9967 418.5580 418.8105 0.0379 -1.0000 -1.0000 4103844 1579887739.90 151.4648 60.0005 32.0000 1.9966 1.9976 418.5910 418.8437 0.0379 -1.0000 -1.0000 4103904 1579887740.00 151.4648 60.0005 32.0000 1.9966 1.9976 418.6288 418.8828 0.0380 -1.0000 -1.0000 4103974 1579887740.10 151.4648 60.0005 32.0000 1.9967 1.9976 418.7250 418.9777 0.0380 -1.0000 -1.0000 4104034 1579887740.20 151.4648 60.0005 32.0000 1.9972 1.9982 418.6793 418.9310 0.0377 -1.0000 -1.0000 4104094 1579887740.30 151.4648 60.0005 32.0000 1.9973 1.9983 418.8191 419.0709 0.0379 -1.0000 -1.0000 4104174 1579887740.40 151.4648 60.0005 32.0000 1.9952 1.9962 418.6663 418.9190 0.0378 -1.0000 -1.0000 4104234 1579887740.50 151.5179 60.0005 32.0000 1.9957 1.9967 418.7401 418.9923 0.0378 -1.0000 -1.0000 4104294 1579887740.60 151.6721 60.0005 32.0000 1.9961 1.9971 418.7474 419.0004 0.0380 -1.0000 -1.0000 4104364 1579887740.70 151.6721 60.0005 32.0000 1.9974 1.9984 418.5639 418.8165 0.0378 -1.0000 -1.0000 4104433 1579887740.80 151.6721 60.0005 32.0000 1.9978 1.9988 418.5970 418.8497 0.0378 -1.0000 -1.0000 4104494 1579887740.90 151.6721 60.0005 32.0000 1.9972 1.9982 418.3386 418.5911 0.0379 -1.0000 -1.0000 4104564 1579887741.00 151.6721 60.0005 32.0000 1.9964 1.9974 418.4948 418.7480 0.0379 -1.0000 -1.0000 4104633 1579887741.10 151.5687 60.0005 32.0000 1.9960 1.9970 418.5590 418.8107 0.0377 -1.0000 -1.0000 4104693 1579887741.20 151.3665 60.0005 32.0000 1.9949 1.9959 418.6693 418.9215 0.0378 -1.0000 -1.0000 4104764 1579887741.30 151.3665 60.0005 32.0000 1.9943 1.9953 418.6075 418.8598 0.0378 -1.0000 -1.0000 4104823 1579887741.40 151.3665 60.0005 32.0000 1.9956 1.9965 418.5941 418.8463 0.0378 -1.0000 -1.0000 4104903 1579887741.50 151.3665 60.0005 32.0000 1.9956 1.9966 418.7342 418.9855 0.0377 -1.0000 -1.0000 4104963 1579887741.60 151.3665 60.0005 32.0000 1.9955 1.9964 418.7064 418.9582 0.0378 -1.0000 -1.0000 4105023 1579887741.70 151.4213 60.0005 32.0000 1.9966 1.9976 418.7221 418.9742 0.0378 -1.0000 -1.0000 4105093 1579887741.80 151.4213 60.0005 32.0000 1.9983 1.9993 418.7051 418.9580 0.0379 -1.0000 -1.0000 4105163 1579887741.90 151.4213 60.0005 32.0000 1.9958 1.9968 418.5163 418.7686 0.0378 -1.0000 -1.0000 4105223 1579887742.00 151.4213 60.0005 32.0000 1.9975 1.9985 418.4661 418.7177 0.0377 -1.0000 -1.0000 4105293 1579887742.10 151.4213 60.0005 32.0000 1.9984 1.9994 418.2548 418.5057 0.0377 -1.0000 -1.0000 4105363 1579887742.20 151.4469 60.0005 32.0000 1.9975 1.9985 418.4861 418.7386 0.0379 -1.0000 -1.0000 4105423 1579887742.30 151.5156 60.0005 32.0000 1.9981 1.9991 418.5972 418.8487 0.0377 -1.0000 -1.0000 4105493 1579887742.40 151.5156 60.0005 32.0000 1.9960 1.9970 418.6962 418.9482 0.0378 -1.0000 -1.0000 4105553 1579887742.50 151.5156 60.0005 32.0000 1.9971 1.9980 418.8754 419.1277 0.0377 -1.0000 -1.0000 4105623 1579887742.60 151.5156 60.0005 32.0000 1.9960 1.9970 419.0323 419.2836 0.0377 -1.0000 -1.0000 4105693 1579887742.70 151.5156 60.0005 32.0000 1.9977 1.9987 418.8232 419.0764 0.0380 -1.0000 -1.0000 4106133 1579887742.80 151.6017 60.0005 32.0000 1.9983 1.9993 418.3863 418.6390 0.0378 -1.0000 -1.0000 4106193 1579887742.90 151.6017 60.0005 32.0000 1.9973 1.9983 418.6038 418.8553 0.0377 -1.0000 -1.0000 4106273 1579887743.00 151.6017 60.0005 32.0000 1.9970 1.9980 418.8043 419.0564 0.0378 -1.0000 -1.0000 4106332 1579887743.10 151.6017 60.0005 32.0000 1.9958 1.9968 418.7474 419.0006 0.0378 -1.0000 -1.0000 4106393 1579887743.20 151.6017 60.0005 32.0000 1.9962 1.9972 418.7654 419.0157 0.0375 -1.0000 -1.0000 4106583 1579887743.30 151.3247 60.0005 32.0000 1.9952 1.9962 418.6469 418.8985 0.0378 -1.0000 -1.0000 4106642 1579887743.40 151.3247 60.0005 32.0000 1.9967 1.9977 418.7197 418.9715 0.0378 -1.0000 -1.0000 4106712 1579887743.50 151.3247 60.0005 32.0000 1.9956 1.9966 418.7134 418.9657 0.0378 -1.0000 -1.0000 4106772 1579887743.60 151.3247 60.0005 32.0000 1.9958 1.9968 418.5941 418.8469 0.0379 -1.0000 -1.0000 4106842 1579887743.70 151.3247 60.0005 32.0000 1.9960 1.9970 418.6414 418.8938 0.0379 -1.0000 -1.0000 4106912 1579887743.80 151.3247 60.0005 32.0000 1.9964 1.9974 418.5587 418.8106 0.0377 -1.0000 -1.0000 4107082 1579887743.90 151.4277 60.0005 32.0000 1.9966 1.9976 418.6715 418.9238 0.0378 -1.0000 -1.0000 4107152 1579887744.00 151.4277 60.0005 32.0000 1.9966 1.9975 418.7952 419.0476 0.0377 -1.0000 -1.0000 4107222 1579887744.10 151.4277 60.0005 32.0000 1.9964 1.9974 418.7437 418.9949 0.0376 -1.0000 -1.0000 4107282 1579887744.20 151.4277 60.0005 32.0000 1.9957 1.9967 418.8366 419.0897 0.0379 -1.0000 -1.0000 4107342 1579887744.30 151.4277 60.0005 32.0000 1.9955 1.9965 418.9149 419.1675 0.0378 -1.0000 -1.0000 4107592 1579887744.40 151.6454 60.0005 32.0000 1.9962 1.9971 418.7660 419.0186 0.0379 -1.0000 -1.0000 4107652 1579887744.50 151.6998 60.0005 32.0000 1.9977 1.9987 418.7553 419.0076 0.0378 -1.0000 -1.0000 4107712 1579887744.60 151.6998 60.0005 32.0000 1.9989 1.9999 418.7139 418.9663 0.0379 -1.0000 -1.0000 4107792 1579887744.70 151.6998 60.0005 32.0000 1.9982 1.9992 418.4612 418.7135 0.0378 -1.0000 -1.0000 4107852 1579887744.80 151.6998 60.0005 32.0000 1.9983 1.9993 418.6223 418.8746 0.0379 -1.0000 -1.0000 4108132 1579887744.90 151.6998 60.0005 32.0000 1.9981 1.9991 418.4437 418.6961 0.0378 -1.0000 -1.0000 4108212 1579887745.00 151.5235 60.0028 32.0000 1.9979 1.9989 418.9665 419.2188 0.0378 -1.0000 -1.0000 4108272 1579887745.10 151.5235 60.0028 32.0000 1.9965 1.9975 418.9413 419.1942 0.0379 -1.0000 -1.0000 4108331 1579887745.20 151.5235 60.0028 32.0000 1.9972 1.9982 418.7589 419.0117 0.0379 -1.0000 -1.0000 4108411 1579887745.30 151.5235 60.0028 32.0000 1.9969 1.9979 418.4443 418.6980 0.0380 -1.0000 -1.0000 4108582 1579887745.40 151.5235 60.0028 32.0000 1.9978 1.9988 418.3209 418.5724 0.0377 -1.0000 -1.0000 4108661 1579887745.50 151.4217 60.0028 32.0000 1.9974 1.9984 418.5628 418.8159 0.0380 -1.0000 -1.0000 4108721 1579887745.60 151.4217 60.0028 32.0000 1.9955 1.9965 418.6434 418.8971 0.0380 -1.0000 -1.0000 4108781 1579887745.70 151.4217 60.0028 32.0000 1.9961 1.9971 418.7781 419.0304 0.0378 -1.0000 -1.0000 4108851 1579887745.80 151.4217 60.0028 32.0000 1.9969 1.9979 418.8592 419.1123 0.0379 -1.0000 -1.0000 4109331 1579887745.90 151.4217 60.0028 32.0000 2.0001 2.0011 418.7680 419.0202 0.0377 -1.0000 -1.0000 4109401 1579887746.00 151.4208 60.0028 32.0000 1.9978 1.9988 418.7436 418.9958 0.0378 -1.0000 -1.0000 4109471 1579887746.10 151.3893 60.0028 32.0000 1.9974 1.9983 418.8124 419.0645 0.0378 -1.0000 -1.0000 4109531 1579887746.20 151.3893 60.0028 32.0000 1.9975 1.9985 418.6382 418.8920 0.0380 -1.0000 -1.0000 4109591 1579887746.30 151.3893 60.0028 32.0000 1.9969 1.9979 418.5004 418.7523 0.0377 -1.0000 -1.0000 4109851 1579887746.40 151.3893 60.0028 32.0000 1.9965 1.9975 418.4186 418.6718 0.0379 -1.0000 -1.0000 4109911 1579887746.50 151.3893 60.0028 32.0000 1.9961 1.9971 418.4328 418.6854 0.0379 -1.0000 -1.0000 4109971 1579887746.60 151.3466 60.0028 32.0000 1.9957 1.9967 418.4115 418.6643 0.0379 -1.0000 -1.0000 4110041 1579887746.70 151.3466 60.0028 32.0000 1.9966 1.9976 418.4126 418.6653 0.0378 -1.0000 -1.0000 4110111 1579887746.80 151.3466 60.0028 32.0000 1.9978 1.9988 418.4058 418.6581 0.0379 -1.0000 -1.0000 4110291 1579887746.90 151.3466 60.0028 32.0000 1.9968 1.9978 418.5364 418.7884 0.0378 -1.0000 -1.0000 4110361 1579887747.00 151.3466 60.0028 32.0000 1.9976 1.9986 418.4656 418.7178 0.0378 -1.0000 -1.0000 4110430 1579887747.10 151.3822 60.0028 32.0000 1.9976 1.9986 418.2927 418.5452 0.0379 -1.0000 -1.0000 4110491 1579887747.20 151.5956 60.0028 32.0000 1.9974 1.9984 418.8589 419.1114 0.0378 -1.0000 -1.0000 4110561 1579887747.30 151.5956 60.0028 32.0000 1.9968 1.9978 418.8055 419.0583 0.0379 -1.0000 -1.0000 4110850 1579887747.40 151.5956 60.0028 32.0000 1.9962 1.9972 418.8055 419.0575 0.0377 -1.0000 -1.0000 4110920 1579887747.50 151.5956 60.0028 32.0000 1.9965 1.9975 418.8352 419.0871 0.0377 -1.0000 -1.0000 4110990 1579887747.60 151.5956 60.0028 32.0000 1.9972 1.9981 418.6014 418.8530 0.0378 -1.0000 -1.0000 4111060 1579887747.70 151.3934 60.0028 32.0000 1.9980 1.9990 418.4059 418.6579 0.0379 -1.0000 -1.0000 4111140 1579887747.80 151.3934 60.0028 32.0000 1.9971 1.9981 418.3089 418.5617 0.0379 -1.0000 -1.0000 4111200 1579887747.90 151.3934 60.0028 32.0000 1.9946 1.9956 418.6238 418.8769 0.0380 -1.0000 -1.0000 4111330 1579887748.00 151.3934 60.0028 32.0000 1.9958 1.9968 418.7839 419.0381 0.0380 -1.0000 -1.0000 4111400 1579887748.10 151.3934 60.0028 32.0000 1.9948 1.9958 418.7313 418.9834 0.0377 -1.0000 -1.0000 4111460 1579887748.20 151.3965 60.0028 32.0000 1.9974 1.9983 418.8376 419.0905 0.0379 -1.0000 -1.0000 4111520 1579887748.30 151.4251 60.0028 32.0000 1.9970 1.9980 418.6589 418.9111 0.0378 -1.0000 -1.0000 4111600 1579887748.40 151.4251 60.0028 32.0000 1.9963 1.9973 418.6544 418.9076 0.0380 -1.0000 -1.0000 4112080 1579887748.50 151.4251 60.0028 32.0000 1.9959 1.9969 418.5660 418.8181 0.0378 -1.0000 -1.0000 4112139 1579887748.60 151.4251 60.0028 32.0000 1.9952 1.9962 418.4792 418.7305 0.0376 -1.0000 -1.0000 4112219 1579887748.70 151.4251 60.0028 32.0000 1.9958 1.9968 418.4819 418.7344 0.0380 -1.0000 -1.0000 4112280 1579887748.80 151.4996 60.0028 32.0000 1.9961 1.9971 418.4221 418.6730 0.0378 -1.0000 -1.0000 4112339 1579887748.90 151.4996 60.0028 32.0000 1.9972 1.9982 418.5424 418.7953 0.0379 -1.0000 -1.0000 4112419 1579887749.00 151.4996 60.0028 32.0000 1.9974 1.9984 418.5633 418.8158 0.0378 -1.0000 -1.0000 4112480 1579887749.10 151.4996 60.0028 32.0000 1.9972 1.9982 418.6934 418.9449 0.0377 -1.0000 -1.0000 4112539 1579887749.20 151.4996 60.0028 32.0000 1.9965 1.9974 418.6775 418.9293 0.0378 -1.0000 -1.0000 4112609 1579887749.30 151.5986 60.0028 32.0000 1.9971 1.9981 418.7855 419.0390 0.0380 -1.0000 -1.0000 4112679 1579887749.40 151.6166 60.0028 32.0000 1.9962 1.9972 418.8549 419.1079 0.0378 -1.0000 -1.0000 4112749 1579887749.50 151.6166 60.0028 32.0000 1.9971 1.9980 418.6074 418.8591 0.0377 -1.0000 -1.0000 4112809 1579887749.60 151.6166 60.0028 32.0000 1.9975 1.9985 418.5305 418.7820 0.0378 -1.0000 -1.0000 4112869 1579887749.70 151.6166 60.0028 32.0000 1.9973 1.9983 418.5633 418.8151 0.0377 -1.0000 -1.0000 4112949 1579887749.80 151.6166 60.0028 32.0000 1.9964 1.9974 418.4452 418.6968 0.0378 -1.0000 -1.0000 4113009 1579887749.90 151.3115 60.0015 32.0000 1.9958 1.9968 418.6372 418.8900 0.0379 -1.0000 -1.0000 4113069 1579887750.00 151.3115 60.0015 32.0000 1.9960 1.9970 418.6581 418.9100 0.0377 -1.0000 -1.0000 4113139 1579887750.10 151.3115 60.0015 32.0000 1.9953 1.9963 418.8682 419.1195 0.0377 -1.0000 -1.0000 4113209 1579887750.20 151.3115 60.0015 32.0000 1.9935 1.9945 418.7936 419.0454 0.0377 -1.0000 -1.0000 4113269 1579887750.30 151.3115 60.0015 32.0000 1.9959 1.9969 418.8044 419.0571 0.0379 -1.0000 -1.0000 4113339 1579887750.40 151.3115 60.0015 32.0000 1.9972 1.9982 418.7765 419.0288 0.0378 -1.0000 -1.0000 4113579 1579887750.50 151.3913 60.0015 32.0000 1.9985 1.9994 418.4958 418.7481 0.0378 -1.0000 -1.0000 4113639 1579887750.60 151.4086 60.0015 32.0000 1.9972 1.9982 418.7131 418.9656 0.0379 -1.0000 -1.0000 4113709 1579887750.70 151.4086 60.0015 32.0000 1.9960 1.9970 418.7665 419.0192 0.0378 -1.0000 -1.0000 4113769 1579887750.80 151.4086 60.0015 32.0000 1.9955 1.9965 418.8362 419.0883 0.0378 -1.0000 -1.0000 4113839 1579887750.90 151.4086 60.0015 32.0000 1.9960 1.9970 418.7616 419.0149 0.0380 -1.0000 -1.0000 4114079 1579887751.00 151.4424 60.0015 32.0000 1.9974 1.9984 418.6213 418.8739 0.0378 -1.0000 -1.0000 4114138 1579887751.10 151.7220 60.0015 32.0000 1.9969 1.9979 418.4452 418.6961 0.0376 -1.0000 -1.0000 4114208 1579887751.20 151.7220 60.0015 32.0000 1.9972 1.9981 418.6248 418.8769 0.0378 -1.0000 -1.0000 4114278 1579887751.30 151.7220 60.0015 32.0000 1.9960 1.9970 418.8452 419.0974 0.0378 -1.0000 -1.0000 4114338 1579887751.40 151.7220 60.0015 32.0000 1.9968 1.9978 418.8897 419.1423 0.0379 -1.0000 -1.0000 4114588 1579887751.50 151.7220 60.0015 32.0000 1.9979 1.9989 418.8531 419.1060 0.0378 -1.0000 -1.0000 4114658 1579887751.60 151.4956 60.0015 32.0000 1.9972 1.9982 418.5645 418.8161 0.0378 -1.0000 -1.0000 4114718 1579887751.70 151.4956 60.0015 32.0000 1.9958 1.9968 418.5413 418.7933 0.0378 -1.0000 -1.0000 4114788 1579887751.80 151.4956 60.0015 32.0000 1.9972 1.9982 418.3319 418.5840 0.0378 -1.0000 -1.0000 4114848 1579887751.90 151.4956 60.0015 32.0000 1.9970 1.9980 418.4320 418.6849 0.0379 -1.0000 -1.0000 4116078 1579887752.00 151.4956 60.0015 32.0000 1.9975 1.9985 418.4564 418.7082 0.0377 -1.0000 -1.0000 4116147 1579887752.10 151.6285 60.0015 32.0000 1.9981 1.9991 418.6212 418.8733 0.0378 -1.0000 -1.0000 4116217 1579887752.20 151.6875 60.0015 32.0000 1.9976 1.9986 418.9013 419.1547 0.0380 -1.0000 -1.0000 4116287 1579887752.30 151.6875 60.0015 32.0000 1.9963 1.9973 418.9340 419.1859 0.0377 -1.0000 -1.0000 4116367 1579887752.40 151.6875 60.0015 32.0000 1.9972 1.9982 418.7863 419.0386 0.0377 -1.0000 -1.0000 4116427 1579887752.50 151.6875 60.0015 32.0000 1.9964 1.9974 418.7877 419.0405 0.0379 -1.0000 -1.0000 4116487 1579887752.60 151.6875 60.0015 32.0000 1.9958 1.9968 418.6977 418.9493 0.0377 -1.0000 -1.0000 4116567 1579887752.70 151.2707 60.0015 32.0000 1.9965 1.9975 418.5015 418.7534 0.0378 -1.0000 -1.0000 4116627 1579887752.80 151.2707 60.0015 32.0000 1.9974 1.9984 418.6362 418.8880 0.0377 -1.0000 -1.0000 4116687 1579887752.90 151.2707 60.0015 32.0000 1.9962 1.9972 418.4891 418.7407 0.0377 -1.0000 -1.0000 4116767 1579887753.00 151.2707 60.0015 32.0000 1.9960 1.9969 418.5187 418.7696 0.0376 -1.0000 -1.0000 4116827 1579887753.10 151.2707 60.0015 32.0000 1.9964 1.9974 418.5375 418.7908 0.0380 -1.0000 -1.0000 4116887 1579887753.20 151.3027 60.0015 32.0000 1.9989 1.9999 418.8173 419.0699 0.0378 -1.0000 -1.0000 4116957 1579887753.30 151.3045 60.0015 32.0000 1.9953 1.9963 418.9239 419.1763 0.0378 -1.0000 -1.0000 4117027 1579887753.40 151.3045 60.0015 32.0000 1.9968 1.9977 418.9673 419.2206 0.0379 -1.0000 -1.0000 4117097 1579887753.50 151.3045 60.0015 32.0000 1.9978 1.9988 418.8394 419.0916 0.0377 -1.0000 -1.0000 4117157 1579887753.60 151.3045 60.0015 32.0000 1.9975 1.9985 418.7042 418.9575 0.0380 -1.0000 -1.0000 4117217 1579887753.70 151.3045 60.0015 32.0000 1.9975 1.9985 418.5610 418.8134 0.0378 -1.0000 -1.0000 4117297 1579887753.80 151.3045 60.0015 32.0000 1.9961 1.9971 418.7232 418.9755 0.0378 -1.0000 -1.0000 4117367 1579887753.90 151.3045 60.0015 32.0000 1.9957 1.9967 418.8022 419.0539 0.0377 -1.0000 -1.0000 4117427 1579887754.00 151.3045 60.0015 32.0000 1.9964 1.9974 418.9094 419.1624 0.0379 -1.0000 -1.0000 4117507 1579887754.10 151.3045 60.0015 32.0000 1.9977 1.9987 418.8037 419.0558 0.0377 -1.0000 -1.0000 4117567 1579887754.20 151.3045 60.0015 32.0000 1.9973 1.9983 418.6711 418.9221 0.0377 -1.0000 -1.0000 4117627 1579887754.30 151.7588 60.0015 32.0000 1.9974 1.9984 418.4836 418.7362 0.0378 -1.0000 -1.0000 4117697 1579887754.40 151.7588 60.0015 32.0000 1.9979 1.9989 418.4842 418.7369 0.0379 -1.0000 -1.0000 4117767 1579887754.50 151.7588 60.0015 32.0000 1.9968 1.9978 418.7269 418.9790 0.0378 -1.0000 -1.0000 4118386 1579887754.60 151.7588 60.0015 32.0000 1.9960 1.9970 419.0142 419.2670 0.0379 -1.0000 -1.0000 4118456 1579887754.70 151.7588 60.0015 32.0000 1.9972 1.9982 418.9396 419.1938 0.0380 -1.0000 -1.0000 4118516 1579887754.80 151.7588 60.0015 32.0000 1.9970 1.9980 418.6508 418.9033 0.0378 -1.0000 -1.0000 4118596 1579887754.90 151.5067 59.9980 32.0000 1.9977 1.9987 418.7610 419.0125 0.0376 -1.0000 -1.0000 4118666 1579887755.00 151.4680 59.9975 32.0000 1.9951 1.9961 419.0412 419.2940 0.0379 -1.0000 -1.0000 4118796 1579887755.10 151.4680 59.9975 32.0000 1.9975 1.9985 418.8262 419.0788 0.0378 -1.0000 -1.0000 4118856 1579887755.20 151.4680 59.9975 32.0000 1.9974 1.9984 418.6790 418.9302 0.0376 -1.0000 -1.0000 4118926 1579887755.30 151.4680 59.9975 32.0000 1.9980 1.9990 418.2711 418.5220 0.0377 -1.0000 -1.0000 4118996 1579887755.40 151.4668 59.9975 32.0000 1.9987 1.9997 418.3746 418.6265 0.0377 -1.0000 -1.0000 4119066 1579887755.50 151.4516 59.9975 32.0000 1.9976 1.9985 418.4522 418.7030 0.0376 -1.0000 -1.0000 4119356 1579887755.60 151.4516 59.9975 32.0000 1.9966 1.9976 418.9532 419.2055 0.0378 -1.0000 -1.0000 4119416 1579887755.70 151.4516 59.9975 32.0000 1.9969 1.9979 418.7278 418.9796 0.0377 -1.0000 -1.0000 4119486 1579887755.80 151.4516 59.9975 32.0000 1.9969 1.9979 418.5307 418.7818 0.0377 -1.0000 -1.0000 4119556 1579887755.90 151.4516 59.9975 32.0000 1.9982 1.9992 418.5088 418.7613 0.0379 -1.0000 -1.0000 4119625 1579887756.00 151.5383 59.9975 32.0000 1.9961 1.9971 418.5956 418.8473 0.0377 -1.0000 -1.0000 4119696 1579887756.10 151.5383 59.9975 32.0000 1.9948 1.9958 418.8209 419.0737 0.0379 -1.0000 -1.0000 4119756 1579887756.20 151.5383 59.9975 32.0000 1.9969 1.9979 418.9981 419.2506 0.0378 -1.0000 -1.0000 4119815 1579887756.30 151.5383 59.9975 32.0000 1.9974 1.9984 418.8553 419.1073 0.0378 -1.0000 -1.0000 4119896 1579887756.40 151.5383 59.9975 32.0000 1.9994 2.0003 418.6174 418.8693 0.0378 -1.0000 -1.0000 4119956 1579887756.50 151.4380 59.9975 32.0000 1.9979 1.9989 418.5120 418.7642 0.0379 -1.0000 -1.0000 4120015 1579887756.60 151.3654 59.9975 32.0000 1.9975 1.9985 418.6271 418.8800 0.0379 -1.0000 -1.0000 4120095 1579887756.70 151.3654 59.9975 32.0000 1.9958 1.9968 418.7342 418.9863 0.0377 -1.0000 -1.0000 4120155 1579887756.80 151.3654 59.9975 32.0000 1.9957 1.9966 418.6575 418.9095 0.0378 -1.0000 -1.0000 4120215 1579887756.90 151.3654 59.9975 32.0000 1.9951 1.9961 418.7362 418.9881 0.0378 -1.0000 -1.0000 4120285 1579887757.00 151.2885 59.9975 32.0000 1.9957 1.9967 418.6275 418.8801 0.0378 -1.0000 -1.0000 4120355 1579887757.10 151.2791 59.9975 32.0000 1.9955 1.9965 418.5884 418.8400 0.0377 -1.0000 -1.0000 4120415 1579887757.20 151.2791 59.9975 32.0000 1.9965 1.9974 418.5515 418.8025 0.0377 -1.0000 -1.0000 4120485 1579887757.30 151.2791 59.9975 32.0000 1.9967 1.9977 418.5426 418.7948 0.0378 -1.0000 -1.0000 4120555 1579887757.40 151.2791 59.9975 32.0000 1.9964 1.9973 418.4965 418.7487 0.0378 -1.0000 -1.0000 4120625 1579887757.50 151.2791 59.9975 32.0000 1.9962 1.9972 418.5053 418.7567 0.0378 -1.0000 -1.0000 4120855 1579887757.60 151.2914 59.9975 32.0000 1.9979 1.9989 418.5375 418.7890 0.0376 -1.0000 -1.0000 4120915 1579887757.70 151.6487 59.9975 32.0000 1.9966 1.9976 418.5823 418.8340 0.0377 -1.0000 -1.0000 4120985 1579887757.80 151.6487 59.9975 32.0000 1.9969 1.9979 418.5239 418.7752 0.0378 -1.0000 -1.0000 4121045 1579887757.90 151.6487 59.9975 32.0000 1.9975 1.9985 418.6092 418.8618 0.0378 -1.0000 -1.0000 4121115 1579887758.00 151.6487 59.9975 32.0000 1.9977 1.9987 418.8851 419.1370 0.0377 -1.0000 -1.0000 4121685 1579887758.10 151.6487 59.9975 32.0000 1.9965 1.9975 418.9526 419.2044 0.0378 -1.0000 -1.0000 4121744 1579887758.20 151.4793 59.9975 32.0000 1.9982 1.9992 418.8217 419.0737 0.0378 -1.0000 -1.0000 4121814 1579887758.30 151.4793 59.9975 32.0000 1.9980 1.9990 418.5636 418.8155 0.0378 -1.0000 -1.0000 4121885 1579887758.40 151.4793 59.9975 32.0000 1.9976 1.9985 418.5068 418.7580 0.0376 -1.0000 -1.0000 4121944 1579887758.50 151.4793 59.9975 32.0000 1.9960 1.9970 418.7071 418.9592 0.0378 -1.0000 -1.0000 4122004 1579887758.60 151.4793 59.9975 32.0000 1.9968 1.9978 418.9185 419.1707 0.0378 -1.0000 -1.0000 4122114 1579887758.70 151.3356 59.9975 32.0000 1.9952 1.9962 418.7956 419.0479 0.0378 -1.0000 -1.0000 4122174 1579887758.80 151.2741 59.9975 32.0000 1.9957 1.9967 418.7678 419.0199 0.0378 -1.0000 -1.0000 4122234 1579887758.90 151.2741 59.9975 32.0000 1.9977 1.9987 418.7908 419.0424 0.0377 -1.0000 -1.0000 4122314 1579887759.00 151.2741 59.9975 32.0000 1.9954 1.9964 418.6368 418.8883 0.0378 -1.0000 -1.0000 4122374 1579887759.10 151.2741 59.9975 32.0000 1.9963 1.9972 418.6923 418.9452 0.0379 -1.0000 -1.0000 4122854 1579887759.20 151.2741 59.9975 32.0000 1.9964 1.9974 418.5688 418.8213 0.0379 -1.0000 -1.0000 4122924 1579887759.30 151.2741 59.9975 32.0000 1.9964 1.9974 418.4667 418.7179 0.0376 -1.0000 -1.0000 4122984 1579887759.40 151.5593 59.9975 32.0000 1.9961 1.9971 418.3954 418.6461 0.0376 -1.0000 -1.0000 4123064 1579887759.50 151.5632 59.9975 32.0000 1.9984 1.9993 418.4952 418.7482 0.0381 -1.0000 -1.0000 4123124 1579887759.60 151.5632 59.9975 32.0000 1.9962 1.9972 418.8559 419.1079 0.0378 -1.0000 -1.0000 4123344 1579887759.70 151.5632 59.9975 32.0000 1.9966 1.9976 418.8532 419.1062 0.0378 -1.0000 -1.0000 4123424 1579887759.80 151.5354 59.9976 32.0000 1.9971 1.9981 418.9960 419.2489 0.0379 -1.0000 -1.0000 4123483 1579887759.90 151.5354 59.9976 32.0000 1.9985 1.9995 418.9479 419.2015 0.0380 -1.0000 -1.0000 4123543 1579887760.00 151.5354 59.9976 32.0000 1.9970 1.9980 418.4827 418.7356 0.0379 -1.0000 -1.0000 4123623 1579887760.10 151.5354 59.9976 32.0000 1.9980 1.9990 418.5649 418.8173 0.0378 -1.0000 -1.0000 4123853 1579887760.20 151.5354 59.9976 32.0000 1.9985 1.9995 418.5326 418.7849 0.0378 -1.0000 -1.0000 4123913 1579887760.30 151.5354 59.9976 32.0000 1.9969 1.9979 418.8010 419.0531 0.0378 -1.0000 -1.0000 4123983 1579887760.40 151.5354 59.9976 32.0000 1.9967 1.9977 418.5854 418.8382 0.0379 -1.0000 -1.0000 4124053 1579887760.50 151.5354 59.9976 32.0000 1.9975 1.9985 418.4993 418.7519 0.0378 -1.0000 -1.0000 4124113 1579887760.60 151.3744 59.9976 32.0000 1.9984 1.9994 418.5291 418.7811 0.0378 -1.0000 -1.0000 4124623 1579887760.70 151.3744 59.9976 32.0000 1.9971 1.9981 418.5081 418.7597 0.0378 -1.0000 -1.0000 4124683 1579887760.80 151.3744 59.9976 32.0000 1.9978 1.9988 418.5482 418.8005 0.0378 -1.0000 -1.0000 4124743 1579887760.90 151.3744 59.9976 32.0000 1.9967 1.9977 418.8967 419.1490 0.0378 -1.0000 -1.0000 4124833 1579887761.00 151.3744 59.9976 32.0000 1.9967 1.9977 418.7144 418.9669 0.0379 -1.0000 -1.0000 4124893 1579887761.10 151.3377 59.9976 32.0000 1.9960 1.9970 418.7549 419.0074 0.0378 -1.0000 -1.0000 4125143 1579887761.20 151.3377 59.9976 32.0000 1.9960 1.9970 418.7438 418.9965 0.0379 -1.0000 -1.0000 4125213 1579887761.30 151.3377 59.9976 32.0000 1.9950 1.9960 418.6506 418.9035 0.0379 -1.0000 -1.0000 4125273 1579887761.40 151.3377 59.9976 32.0000 1.9950 1.9960 418.5927 418.8459 0.0380 -1.0000 -1.0000 4125383 1579887761.50 151.3377 59.9976 32.0000 1.9963 1.9973 418.4386 418.6899 0.0377 -1.0000 -1.0000 4125442 1579887761.60 151.3377 59.9976 32.0000 1.9955 1.9965 418.4028 418.6551 0.0379 -1.0000 -1.0000 4125512 1579887761.70 151.3953 59.9976 32.0000 1.9960 1.9970 418.5269 418.7791 0.0377 -1.0000 -1.0000 4125583 1579887761.80 151.3953 59.9976 32.0000 1.9959 1.9969 418.6737 418.9260 0.0378 -1.0000 -1.0000 4125642 1579887761.90 151.3953 59.9976 32.0000 1.9959 1.9969 418.6004 418.8529 0.0379 -1.0000 -1.0000 4125712 1579887762.00 151.3953 59.9976 32.0000 1.9959 1.9969 418.6060 418.8590 0.0379 -1.0000 -1.0000 4125792 1579887762.10 151.3953 59.9976 32.0000 1.9952 1.9962 418.6666 418.9199 0.0379 -1.0000 -1.0000 4125852 1579887762.20 151.4671 59.9976 32.0000 1.9954 1.9964 418.6644 418.9168 0.0379 -1.0000 -1.0000 4125912 1579887762.30 151.4671 59.9976 32.0000 1.9960 1.9970 418.7482 418.9998 0.0377 -1.0000 -1.0000 4125992 1579887762.40 151.4671 59.9976 32.0000 1.9956 1.9966 418.8785 419.1306 0.0378 -1.0000 -1.0000 4126052 1579887762.50 151.4671 59.9976 32.0000 1.9971 1.9980 418.8188 419.0714 0.0379 -1.0000 -1.0000 4126112 1579887762.60 151.4671 59.9976 32.0000 1.9979 1.9989 418.5861 418.8376 0.0377 -1.0000 -1.0000 4126192 1579887762.70 151.4671 59.9976 32.0000 1.9988 1.9998 418.4677 418.7189 0.0378 -1.0000 -1.0000 4126252 1579887762.80 151.5070 59.9976 32.0000 1.9969 1.9979 418.6343 418.8869 0.0378 -1.0000 -1.0000 4126312 1579887762.90 151.8529 59.9976 32.0000 1.9964 1.9974 419.0264 419.2781 0.0377 -1.0000 -1.0000 4126382 1579887763.00 151.8529 59.9976 32.0000 1.9977 1.9987 418.7728 419.0251 0.0378 -1.0000 -1.0000 4126442 1579887763.10 151.8529 59.9976 32.0000 1.9980 1.9989 418.6554 418.9075 0.0378 -1.0000 -1.0000 4126512 1579887763.20 151.8529 59.9976 32.0000 1.9986 1.9996 418.6014 418.8542 0.0379 -1.0000 -1.0000 4126582 1579887763.30 151.8529 59.9976 32.0000 1.9948 1.9958 419.0693 419.3223 0.0379 -1.0000 -1.0000 4126642 1579887763.40 151.5498 59.9976 32.0000 1.9972 1.9982 418.7953 419.0475 0.0378 -1.0000 -1.0000 4126722 1579887763.50 151.5498 59.9976 32.0000 1.9987 1.9997 418.5257 418.7784 0.0379 -1.0000 -1.0000 4126782 1579887763.60 151.5498 59.9976 32.0000 1.9983 1.9993 418.6421 418.8943 0.0378 -1.0000 -1.0000 4126842 1579887763.70 151.5498 59.9976 32.0000 1.9975 1.9985 418.9808 419.2326 0.0377 -1.0000 -1.0000 4127082 1579887763.80 151.5498 59.9976 32.0000 1.9974 1.9984 418.9267 419.1794 0.0378 -1.0000 -1.0000 4127141 1579887763.90 151.5498 59.9976 32.0000 1.9976 1.9986 418.7035 418.9553 0.0377 -1.0000 -1.0000 4127212 1579887764.00 151.3771 59.9976 32.0000 1.9980 1.9990 418.4238 418.6763 0.0379 -1.0000 -1.0000 4127282 1579887764.10 151.3771 59.9976 32.0000 1.9975 1.9985 418.4090 418.6625 0.0379 -1.0000 -1.0000 4127341 1579887764.20 151.3771 59.9976 32.0000 1.9968 1.9978 418.4172 418.6693 0.0378 -1.0000 -1.0000 4128151 1579887764.30 151.3771 59.9976 32.0000 1.9975 1.9985 418.5420 418.7939 0.0378 -1.0000 -1.0000 4128221 1579887764.40 151.3771 59.9976 32.0000 1.9978 1.9988 418.7909 419.0436 0.0378 -1.0000 -1.0000 4128291 1579887764.50 151.4166 59.9976 32.0000 1.9976 1.9986 418.8229 419.0742 0.0377 -1.0000 -1.0000 4128351 1579887764.60 151.4166 59.9976 32.0000 1.9981 1.9991 419.0082 419.2619 0.0379 -1.0000 -1.0000 4128421 1579887764.70 151.4166 59.9976 32.0000 1.9968 1.9978 418.7567 419.0095 0.0379 -1.0000 -1.0000 4128491 1579887764.80 151.4166 59.9976 32.0000 1.9975 1.9985 418.6794 418.9323 0.0379 -1.0000 -1.0000 4128551 1579887764.90 151.4166 59.9976 32.0000 1.9962 1.9972 418.5355 418.7881 0.0379 -1.0000 -1.0000 4128621 1579887765.00 151.4658 59.9974 32.0000 1.9963 1.9973 418.4377 418.6910 0.0380 -1.0000 -1.0000 4128681 1579887765.10 151.5641 59.9970 32.0000 1.9963 1.9973 418.5490 418.8019 0.0379 -1.0000 -1.0000 4128751 1579887765.20 151.5641 59.9970 32.0000 1.9972 1.9982 418.5320 418.7854 0.0380 -1.0000 -1.0000 4128821 1579887765.30 151.5641 59.9970 32.0000 1.9965 1.9975 418.5159 418.7683 0.0378 -1.0000 -1.0000 4128881 1579887765.40 151.5641 59.9970 32.0000 1.9975 1.9985 418.5686 418.8208 0.0378 -1.0000 -1.0000 4128961 1579887765.50 151.5641 59.9970 32.0000 1.9969 1.9979 418.8002 419.0519 0.0377 -1.0000 -1.0000 4129020 1579887765.60 151.6666 59.9970 32.0000 1.9971 1.9980 419.0250 419.2778 0.0379 -1.0000 -1.0000 4129081 1579887765.70 151.6666 59.9970 32.0000 1.9973 1.9983 418.9228 419.1744 0.0377 -1.0000 -1.0000 4129320 1579887765.80 151.6666 59.9970 32.0000 1.9988 1.9998 418.7284 418.9806 0.0378 -1.0000 -1.0000 4129390 1579887765.90 151.6666 59.9970 32.0000 1.9972 1.9982 418.8589 419.1108 0.0377 -1.0000 -1.0000 4129450 1579887766.00 151.6666 59.9970 32.0000 1.9960 1.9970 418.9665 419.2189 0.0378 -1.0000 -1.0000 4129520 1579887766.10 151.7515 59.9970 32.0000 1.9971 1.9981 418.8666 419.1193 0.0379 -1.0000 -1.0000 4129580 1579887766.20 151.7515 59.9970 32.0000 1.9992 2.0002 418.6213 418.8746 0.0380 -1.0000 -1.0000 4129650 1579887766.30 151.7515 59.9970 32.0000 1.9980 1.9990 418.6177 418.8712 0.0379 -1.0000 -1.0000 4129830 1579887766.40 151.7515 59.9970 32.0000 1.9975 1.9985 418.8122 419.0635 0.0376 -1.0000 -1.0000 4129900 1579887766.50 151.7515 59.9970 32.0000 1.9958 1.9968 418.8234 419.0751 0.0378 -1.0000 -1.0000 4129960 1579887766.60 151.4326 59.9970 32.0000 1.9978 1.9988 418.6561 418.9088 0.0379 -1.0000 -1.0000 4130030 1579887766.70 151.4326 59.9970 32.0000 1.9985 1.9995 418.4611 418.7133 0.0378 -1.0000 -1.0000 4130100 1579887766.80 151.4326 59.9970 32.0000 1.9966 1.9976 418.8198 419.0720 0.0378 -1.0000 -1.0000 4130340 1579887766.90 151.4326 59.9970 32.0000 1.9949 1.9959 418.7964 419.0484 0.0378 -1.0000 -1.0000 4130420 1579887767.00 151.4326 59.9970 32.0000 1.9969 1.9979 418.4809 418.7333 0.0379 -1.0000 -1.0000 4130480 1579887767.10 151.4326 59.9970 32.0000 1.9974 1.9984 418.3684 418.6188 0.0376 -1.0000 -1.0000 4130540 1579887767.20 151.4414 59.9970 32.0000 1.9961 1.9971 418.5357 418.7874 0.0377 -1.0000 -1.0000 4130610 1579887767.30 151.4563 59.9970 32.0000 1.9944 1.9954 418.8264 419.0791 0.0379 -1.0000 -1.0000 4131339 1579887767.40 151.4563 59.9970 32.0000 1.9954 1.9964 418.9188 419.1720 0.0379 -1.0000 -1.0000 4131409 1579887767.50 151.4563 59.9970 32.0000 1.9971 1.9981 418.7884 419.0394 0.0375 -1.0000 -1.0000 4131469 1579887767.60 151.4563 59.9970 32.0000 1.9970 1.9980 418.7901 419.0425 0.0378 -1.0000 -1.0000 4131539 1579887767.70 151.4563 59.9970 32.0000 1.9979 1.9989 418.5875 418.8395 0.0378 -1.0000 -1.0000 4131609 1579887767.80 151.4984 59.9970 32.0000 1.9986 1.9996 418.5237 418.7758 0.0378 -1.0000 -1.0000 4131749 1579887767.90 151.4984 59.9970 32.0000 1.9973 1.9983 418.5998 418.8521 0.0378 -1.0000 -1.0000 4131839 1579887768.00 151.4984 59.9970 32.0000 1.9960 1.9970 418.7590 419.0118 0.0379 -1.0000 -1.0000 4131909 1579887768.10 151.4984 59.9970 32.0000 1.9964 1.9974 418.7015 418.9531 0.0377 -1.0000 -1.0000 4131979 1579887768.20 151.4984 59.9970 32.0000 1.9969 1.9979 418.5339 418.7866 0.0378 -1.0000 -1.0000 4132039 1579887768.30 151.4984 59.9970 32.0000 1.9972 1.9982 418.5389 418.7903 0.0377 -1.0000 -1.0000 4132109 1579887768.40 151.4984 59.9970 32.0000 1.9962 1.9972 418.6474 418.8998 0.0378 -1.0000 -1.0000 4132179 1579887768.50 151.4984 59.9970 32.0000 1.9955 1.9965 418.7454 418.9970 0.0378 -1.0000 -1.0000 4132239 1579887768.60 151.4984 59.9970 32.0000 1.9949 1.9959 418.5296 418.7822 0.0379 -1.0000 -1.0000 4132319 1579887768.70 151.4984 59.9970 32.0000 1.9943 1.9952 418.5809 418.8343 0.0379 -1.0000 -1.0000 4132379 1579887768.80 151.4984 59.9970 32.0000 1.9956 1.9966 418.8059 419.0582 0.0378 -1.0000 -1.0000 4132439 1579887768.90 151.4621 59.9970 32.0000 1.9960 1.9970 418.9653 419.2189 0.0380 -1.0000 -1.0000 4132519 1579887769.00 151.4621 59.9970 32.0000 1.9963 1.9973 418.9019 419.1557 0.0379 -1.0000 -1.0000 4132579 1579887769.10 151.4621 59.9970 32.0000 1.9964 1.9974 418.7622 419.0145 0.0378 -1.0000 -1.0000 4132649 1579887769.20 151.4621 59.9970 32.0000 1.9974 1.9984 418.3932 418.6450 0.0378 -1.0000 -1.0000 4132719 1579887769.30 151.4621 59.9970 32.0000 1.9986 1.9995 418.4829 418.7348 0.0377 -1.0000 -1.0000 4132779 1579887769.40 151.3358 59.9970 32.0000 1.9979 1.9988 418.7088 418.9605 0.0377 -1.0000 -1.0000 4132859 1579887769.50 151.3333 59.9970 32.0000 1.9961 1.9971 418.7198 418.9730 0.0379 -1.0000 -1.0000 4132919 1579887769.60 151.3333 59.9970 32.0000 1.9974 1.9984 418.8425 419.0947 0.0377 -1.0000 -1.0000 4132979 1579887769.70 151.3333 59.9970 32.0000 1.9958 1.9967 418.7883 419.0405 0.0378 -1.0000 -1.0000 4133059 1579887769.80 151.3333 59.9970 32.0000 1.9967 1.9977 418.6448 418.8972 0.0378 -1.0000 -1.0000 4133118 1579887769.90 151.4068 59.9973 32.0000 1.9940 1.9950 418.7176 418.9703 0.0379 -1.0000 -1.0000 4133338 1579887770.00 151.6639 59.9984 32.0000 1.9963 1.9973 418.9239 419.1753 0.0377 -1.0000 -1.0000 4133418 1579887770.10 151.6639 59.9984 32.0000 1.9964 1.9974 418.8022 419.0539 0.0377 -1.0000 -1.0000 4133478 1579887770.20 151.6639 59.9984 32.0000 1.9959 1.9969 418.5801 418.8326 0.0379 -1.0000 -1.0000 4133548 1579887770.30 151.6639 59.9984 32.0000 1.9982 1.9992 418.4251 418.6772 0.0378 -1.0000 -1.0000 4133618 1579887770.40 151.6639 59.9984 32.0000 1.9995 2.0005 418.4470 418.6999 0.0380 -1.0000 -1.0000 4133688 1579887770.50 151.6071 59.9984 32.0000 1.9958 1.9968 418.4801 418.7322 0.0377 -1.0000 -1.0000 4133748 1579887770.60 151.6071 59.9984 32.0000 1.9966 1.9975 418.9609 419.2140 0.0379 -1.0000 -1.0000 4133818 1579887770.70 151.6071 59.9984 32.0000 1.9965 1.9975 419.0052 419.2584 0.0379 -1.0000 -1.0000 4133878 1579887770.80 151.6071 59.9984 32.0000 1.9958 1.9968 418.9544 419.2072 0.0379 -1.0000 -1.0000 4133938 1579887770.90 151.6071 59.9984 32.0000 1.9978 1.9988 418.7852 419.0373 0.0377 -1.0000 -1.0000 4134078 1579887771.00 151.4298 59.9984 32.0000 1.9983 1.9992 418.4342 418.6873 0.0381 -1.0000 -1.0000 4134138 1579887771.10 151.4298 59.9984 32.0000 1.9976 1.9986 418.4137 418.6662 0.0379 -1.0000 -1.0000 4134208 1579887771.20 151.4298 59.9984 32.0000 1.9976 1.9986 418.5030 418.7555 0.0378 -1.0000 -1.0000 4134278 1579887771.30 151.4298 59.9984 32.0000 1.9967 1.9977 418.8411 419.0941 0.0379 -1.0000 -1.0000 4134338 1579887771.40 151.4298 59.9984 32.0000 1.9969 1.9979 418.7272 418.9782 0.0377 -1.0000 -1.0000 4134897 1579887771.50 151.4298 59.9984 32.0000 1.9975 1.9985 418.6873 418.9396 0.0378 -1.0000 -1.0000 4134958 1579887771.60 151.5613 59.9984 32.0000 1.9984 1.9994 418.4697 418.7213 0.0377 -1.0000 -1.0000 4135017 1579887771.70 151.5613 59.9984 32.0000 1.9980 1.9990 418.6113 418.8627 0.0377 -1.0000 -1.0000 4135087 1579887771.80 151.5613 59.9984 32.0000 1.9968 1.9977 418.7623 419.0138 0.0377 -1.0000 -1.0000 4135157 1579887771.90 151.5613 59.9984 32.0000 1.9964 1.9974 418.9150 419.1687 0.0380 -1.0000 -1.0000 4135387 1579887772.00 151.5613 59.9984 32.0000 1.9974 1.9983 418.7366 418.9888 0.0378 -1.0000 -1.0000 4135457 1579887772.10 151.5613 59.9984 32.0000 1.9971 1.9980 418.6409 418.8936 0.0379 -1.0000 -1.0000 4135517 1579887772.20 151.5613 59.9984 32.0000 1.9984 1.9994 418.6635 418.9158 0.0378 -1.0000 -1.0000 4135587 1579887772.30 151.5613 59.9984 32.0000 1.9969 1.9979 418.4755 418.7289 0.0380 -1.0000 -1.0000 4135657 1579887772.40 151.5613 59.9984 32.0000 1.9963 1.9973 418.6427 418.8958 0.0380 -1.0000 -1.0000 4135847 1579887772.50 151.5613 59.9984 32.0000 1.9956 1.9966 418.9015 419.1548 0.0378 -1.0000 -1.0000 4135907 1579887772.60 151.5613 59.9984 32.0000 1.9966 1.9976 418.9434 419.1969 0.0381 -1.0000 -1.0000 4135977 1579887772.70 151.3124 59.9984 32.0000 1.9956 1.9966 418.9684 419.2211 0.0379 -1.0000 -1.0000 4136037 1579887772.80 151.3124 59.9984 32.0000 1.9957 1.9967 418.6263 418.8791 0.0379 -1.0000 -1.0000 4136107 1579887772.90 151.3124 59.9984 32.0000 1.9959 1.9969 418.5906 418.8425 0.0377 -1.0000 -1.0000 4136337 1579887773.00 151.3124 59.9984 32.0000 1.9949 1.9959 418.5750 418.8269 0.0379 -1.0000 -1.0000 4136397 1579887773.10 151.3124 59.9984 32.0000 1.9975 1.9985 418.6377 418.8913 0.0379 -1.0000 -1.0000 4136467 1579887773.20 151.5087 59.9984 32.0000 1.9971 1.9981 418.4320 418.6832 0.0377 -1.0000 -1.0000 4136537 1579887773.30 151.5087 59.9984 32.0000 1.9975 1.9985 418.5151 418.7672 0.0379 -1.0000 -1.0000 4136607 1579887773.40 151.5087 59.9984 32.0000 1.9977 1.9987 418.5057 418.7586 0.0379 -1.0000 -1.0000 4137096 1579887773.50 151.5087 59.9984 32.0000 1.9971 1.9981 418.8735 419.1264 0.0379 -1.0000 -1.0000 4137157 1579887773.60 151.5087 59.9984 32.0000 1.9960 1.9970 418.8585 419.1111 0.0379 -1.0000 -1.0000 4137216 1579887773.70 151.5087 59.9984 32.0000 1.9960 1.9970 418.8215 419.0744 0.0379 -1.0000 -1.0000 4137286 1579887773.80 151.4947 59.9984 32.0000 1.9966 1.9976 418.5373 418.7886 0.0377 -1.0000 -1.0000 4137356 1579887773.90 151.3826 59.9984 32.0000 1.9960 1.9969 418.5362 418.7884 0.0378 -1.0000 -1.0000 4137606 1579887774.00 151.3826 59.9984 32.0000 1.9963 1.9973 418.4931 418.7449 0.0378 -1.0000 -1.0000 4137676 1579887774.10 151.3826 59.9984 32.0000 1.9969 1.9979 418.5219 418.7750 0.0379 -1.0000 -1.0000 4137736 1579887774.20 151.3826 59.9984 32.0000 1.9956 1.9966 418.6172 418.8695 0.0379 -1.0000 -1.0000 4137796 1579887774.30 151.3826 59.9984 32.0000 1.9964 1.9974 418.6722 418.9257 0.0380 -1.0000 -1.0000 4137876 1579887774.40 151.3826 59.9984 32.0000 1.9955 1.9965 418.6650 418.9181 0.0379 -1.0000 -1.0000 4137936 1579887774.50 151.3826 59.9984 32.0000 1.9972 1.9982 418.8225 419.0752 0.0379 -1.0000 -1.0000 4138086 1579887774.60 151.4735 59.9984 32.0000 1.9975 1.9985 418.7166 418.9697 0.0379 -1.0000 -1.0000 4138166 1579887774.70 151.4735 59.9984 32.0000 1.9982 1.9992 418.6555 418.9088 0.0380 -1.0000 -1.0000 4138236 1579887774.80 151.4735 59.9984 32.0000 1.9986 1.9996 418.6507 418.9041 0.0380 -1.0000 -1.0000 4138306 1579887774.90 151.4919 59.9980 32.0000 1.9969 1.9979 418.6896 418.9427 0.0380 -1.0000 -1.0000 4138376 1579887775.00 151.5343 59.9971 32.0000 1.9957 1.9967 418.8745 419.1273 0.0378 -1.0000 -1.0000 4138436 1579887775.10 151.5343 59.9971 32.0000 1.9966 1.9976 418.9024 419.1551 0.0379 -1.0000 -1.0000 4138506 1579887775.20 151.5343 59.9971 32.0000 1.9954 1.9964 418.7587 419.0113 0.0379 -1.0000 -1.0000 4138576 1579887775.30 151.5343 59.9971 32.0000 1.9976 1.9986 418.8128 419.0662 0.0380 -1.0000 -1.0000 4138636 1579887775.40 151.5343 59.9971 32.0000 1.9968 1.9977 418.7633 419.0162 0.0378 -1.0000 -1.0000 4138706 1579887775.50 151.6758 59.9971 32.0000 1.9967 1.9977 418.7140 418.9672 0.0380 -1.0000 -1.0000 4138835 1579887775.60 151.6942 59.9971 32.0000 1.9974 1.9984 418.6741 418.9272 0.0379 -1.0000 -1.0000 4138896 1579887775.70 151.6942 59.9971 32.0000 1.9976 1.9986 418.5672 418.8208 0.0380 -1.0000 -1.0000 4138965 1579887775.80 151.6942 59.9971 32.0000 1.9975 1.9985 418.6616 418.9146 0.0379 -1.0000 -1.0000 4139035 1579887775.90 151.6942 59.9971 32.0000 1.9974 1.9984 418.6087 418.8618 0.0380 -1.0000 -1.0000 4139095 1579887776.00 151.6880 59.9971 32.0000 1.9960 1.9970 418.7026 418.9544 0.0378 -1.0000 -1.0000 4140065 1579887776.10 151.3411 59.9971 32.0000 1.9968 1.9978 418.8970 419.1507 0.0380 -1.0000 -1.0000 4140125 1579887776.20 151.3411 59.9971 32.0000 1.9956 1.9965 418.8813 419.1348 0.0380 -1.0000 -1.0000 4140185 1579887776.30 151.3411 59.9971 32.0000 1.9968 1.9978 418.8189 419.0715 0.0378 -1.0000 -1.0000 4140265 1579887776.40 151.3411 59.9971 32.0000 1.9961 1.9971 418.7369 418.9899 0.0379 -1.0000 -1.0000 4140345 1579887776.50 151.3411 59.9971 32.0000 1.9962 1.9972 418.8735 419.1269 0.0380 -1.0000 -1.0000 4140415 1579887776.60 151.5175 59.9971 32.0000 1.9959 1.9969 418.7996 419.0529 0.0379 -1.0000 -1.0000 4140485 1579887776.70 151.5175 59.9971 32.0000 1.9955 1.9965 418.9361 419.1887 0.0378 -1.0000 -1.0000 4140544 1579887776.80 151.5175 59.9971 32.0000 1.9975 1.9985 418.7144 418.9679 0.0380 -1.0000 -1.0000 4140614 1579887776.90 151.5175 59.9971 32.0000 1.9994 2.0004 418.5951 418.8482 0.0379 -1.0000 -1.0000 4140685 1579887777.00 151.5175 59.9971 32.0000 1.9990 2.0000 418.5648 418.8174 0.0378 -1.0000 -1.0000 4140744 1579887777.10 151.5027 59.9971 32.0000 1.9976 1.9986 418.6082 418.8606 0.0379 -1.0000 -1.0000 4140814 1579887777.20 151.4768 59.9971 32.0000 1.9967 1.9977 418.7965 419.0496 0.0379 -1.0000 -1.0000 4140885 1579887777.30 151.4768 59.9971 32.0000 1.9959 1.9969 418.6711 418.9240 0.0379 -1.0000 -1.0000 4140944 1579887777.40 151.4768 59.9971 32.0000 1.9961 1.9971 418.8837 419.1360 0.0378 -1.0000 -1.0000 4141024 1579887777.50 151.4768 59.9971 32.0000 1.9963 1.9973 418.7199 418.9728 0.0379 -1.0000 -1.0000 4141084 1579887777.60 151.4768 59.9971 32.0000 1.9971 1.9981 418.8270 419.0804 0.0379 -1.0000 -1.0000 4141164 1579887777.70 151.4768 59.9971 32.0000 1.9968 1.9978 418.7335 418.9855 0.0377 -1.0000 -1.0000 4141234 1579887777.80 151.4768 59.9971 32.0000 1.9967 1.9977 418.5434 418.7960 0.0380 -1.0000 -1.0000 4141294 1579887777.90 151.4768 59.9971 32.0000 1.9980 1.9990 418.5384 418.7916 0.0379 -1.0000 -1.0000 4141364 1579887778.00 151.4768 59.9971 32.0000 1.9965 1.9975 418.5686 418.8205 0.0378 -1.0000 -1.0000 4141434 1579887778.10 151.4768 59.9971 32.0000 1.9959 1.9969 418.7088 418.9615 0.0379 -1.0000 -1.0000 4142124 1579887778.20 151.4768 59.9971 32.0000 1.9959 1.9969 418.7521 419.0052 0.0379 -1.0000 -1.0000 4142184 1579887778.30 151.5403 59.9971 32.0000 1.9966 1.9976 418.7708 419.0237 0.0379 -1.0000 -1.0000 4142264 1579887778.40 151.6145 59.9971 32.0000 1.9959 1.9968 418.9686 419.2218 0.0379 -1.0000 -1.0000 4142324 1579887778.50 151.6145 59.9971 32.0000 1.9965 1.9975 418.8570 419.1098 0.0378 -1.0000 -1.0000 4142404 1579887778.60 151.6145 59.9971 32.0000 1.9971 1.9981 418.8617 419.1140 0.0378 -1.0000 -1.0000 4142474 1579887778.70 151.6145 59.9971 32.0000 1.9974 1.9984 418.8265 419.0791 0.0378 -1.0000 -1.0000 4142533 1579887778.80 151.6145 59.9971 32.0000 1.9989 1.9999 418.6208 418.8733 0.0379 -1.0000 -1.0000 4142594 1579887778.90 151.4967 59.9971 32.0000 1.9991 2.0001 418.6534 418.9065 0.0380 -1.0000 -1.0000 4142673 1579887779.00 151.4796 59.9971 32.0000 1.9967 1.9977 418.8720 419.1256 0.0379 -1.0000 -1.0000 4142733 1579887779.10 151.4796 59.9971 32.0000 1.9956 1.9966 418.9013 419.1535 0.0378 -1.0000 -1.0000 4142793 1579887779.20 151.4796 59.9971 32.0000 1.9965 1.9975 418.9870 419.2409 0.0380 -1.0000 -1.0000 4142873 1579887779.30 151.4796 59.9971 32.0000 1.9962 1.9972 418.7425 418.9956 0.0379 -1.0000 -1.0000 4142953 1579887779.40 151.4796 59.9971 32.0000 1.9978 1.9988 418.6783 418.9300 0.0377 -1.0000 -1.0000 4143023 1579887779.50 151.7087 59.9973 32.0000 1.9990 2.0000 418.3407 418.5940 0.0380 -1.0000 -1.0000 4143083 1579887779.60 151.7087 59.9973 32.0000 1.9986 1.9996 418.5715 418.8243 0.0379 -1.0000 -1.0000 4143143 1579887779.70 151.7087 59.9973 32.0000 1.9976 1.9986 418.6772 418.9301 0.0379 -1.0000 -1.0000 4143223 1579887779.80 151.7087 59.9973 32.0000 1.9969 1.9979 418.9318 419.1846 0.0380 -1.0000 -1.0000 4143283 1579887779.90 151.7087 59.9973 32.0000 1.9973 1.9983 418.7948 419.0487 0.0380 -1.0000 -1.0000 4143363 1579887780.00 151.7087 59.9973 32.0000 1.9983 1.9993 418.8037 419.0563 0.0379 -1.0000 -1.0000 4143433 1579887780.10 151.7087 59.9973 32.0000 1.9975 1.9984 418.5471 418.8001 0.0379 -1.0000 -1.0000 4143613 1579887780.20 151.7087 59.9973 32.0000 1.9974 1.9984 418.9396 419.1926 0.0379 -1.0000 -1.0000 4143673 1579887780.30 151.7087 59.9973 32.0000 1.9960 1.9970 418.9885 419.2416 0.0379 -1.0000 -1.0000 4143753 1579887780.40 151.7087 59.9973 32.0000 1.9980 1.9990 418.6780 418.9308 0.0379 -1.0000 -1.0000 4143813 1579887780.50 151.7087 59.9973 32.0000 1.9979 1.9989 418.4669 418.7201 0.0379 -1.0000 -1.0000 4143873 1579887780.60 151.7087 59.9973 32.0000 1.9979 1.9989 418.8733 419.1259 0.0378 -1.0000 -1.0000 4144123 1579887780.70 151.7087 59.9973 32.0000 1.9970 1.9980 418.7984 419.0515 0.0379 -1.0000 -1.0000 4144183 1579887780.80 151.7436 59.9973 32.0000 1.9988 1.9998 418.5372 418.7899 0.0379 -1.0000 -1.0000 4144243 1579887780.90 151.7436 59.9973 32.0000 1.9970 1.9980 418.6271 418.8800 0.0379 -1.0000 -1.0000 4144322 1579887781.00 151.7436 59.9973 32.0000 1.9998 2.0007 418.4911 418.7436 0.0379 -1.0000 -1.0000 4144383 1579887781.10 151.7436 59.9973 32.0000 1.9978 1.9988 418.5473 418.8002 0.0379 -1.0000 -1.0000 4144822 1579887781.20 151.7436 59.9973 32.0000 1.9965 1.9974 418.6406 418.8941 0.0379 -1.0000 -1.0000 4144892 1579887781.30 151.2177 59.9973 32.0000 1.9963 1.9973 418.6467 418.8981 0.0377 -1.0000 -1.0000 4144952 1579887781.40 151.2177 59.9973 32.0000 1.9965 1.9975 418.6530 418.9048 0.0378 -1.0000 -1.0000 4145022 1579887781.50 151.2177 59.9973 32.0000 1.9959 1.9969 418.7441 418.9980 0.0380 -1.0000 -1.0000 4145092 1579887781.60 151.2177 59.9973 32.0000 1.9929 1.9939 418.5704 418.8236 0.0379 -1.0000 -1.0000 4145152 1579887781.70 151.2177 59.9973 32.0000 1.9956 1.9966 418.5472 418.8002 0.0379 -1.0000 -1.0000 4145342 1579887781.80 151.2251 59.9973 32.0000 1.9952 1.9962 418.6508 418.9030 0.0378 -1.0000 -1.0000 4145402 1579887781.90 151.2412 59.9973 32.0000 1.9959 1.9969 418.5666 418.8189 0.0378 -1.0000 -1.0000 4145462 1579887782.00 151.2412 59.9973 32.0000 1.9964 1.9974 418.5796 418.8324 0.0379 -1.0000 -1.0000 4145542 1579887782.10 151.2412 59.9973 32.0000 1.9951 1.9961 418.6934 418.9454 0.0377 -1.0000 -1.0000 4145602 1579887782.20 151.2412 59.9973 32.0000 1.9952 1.9962 418.5345 418.7864 0.0379 -1.0000 -1.0000 4145832 1579887782.30 151.2412 59.9973 32.0000 1.9958 1.9968 418.6990 418.9520 0.0379 -1.0000 -1.0000 4145912 1579887782.40 151.2412 59.9973 32.0000 1.9960 1.9969 418.7975 419.0510 0.0379 -1.0000 -1.0000 4145972 1579887782.50 151.4672 59.9973 32.0000 1.9966 1.9976 418.8067 419.0591 0.0378 -1.0000 -1.0000 4146032 1579887782.60 151.4672 59.9973 32.0000 1.9967 1.9977 418.8089 419.0623 0.0378 -1.0000 -1.0000 4146102 1579887782.70 151.4672 59.9973 32.0000 1.9962 1.9972 418.8048 419.0559 0.0378 -1.0000 -1.0000 4146372 1579887782.80 151.4672 59.9973 32.0000 1.9969 1.9979 418.8109 419.0633 0.0378 -1.0000 -1.0000 4146431 1579887782.90 151.4672 59.9973 32.0000 1.9942 1.9952 418.7571 419.0100 0.0379 -1.0000 -1.0000 4146511 1579887783.00 151.4743 59.9973 32.0000 1.9965 1.9975 418.4966 418.7488 0.0378 -1.0000 -1.0000 4146571 1579887783.10 151.5684 59.9973 32.0000 1.9990 1.9999 418.4621 418.7136 0.0377 -1.0000 -1.0000 4146631 1579887783.20 151.5684 59.9973 32.0000 1.9983 1.9993 418.4256 418.6775 0.0378 -1.0000 -1.0000 4146851 1579887783.30 151.5684 59.9973 32.0000 1.9977 1.9987 418.5078 418.7614 0.0381 -1.0000 -1.0000 4146911 1579887783.40 151.5684 59.9973 32.0000 1.9961 1.9971 418.9319 419.1841 0.0377 -1.0000 -1.0000 4146991 1579887783.50 151.5684 59.9973 32.0000 1.9956 1.9966 418.6650 418.9173 0.0378 -1.0000 -1.0000 4147051 1579887783.60 151.3771 59.9973 32.0000 1.9959 1.9969 418.6611 418.9135 0.0378 -1.0000 -1.0000 4147111 1579887783.70 151.3771 59.9973 32.0000 1.9954 1.9963 418.8710 419.1238 0.0378 -1.0000 -1.0000 4147191 1579887783.80 151.3771 59.9973 32.0000 1.9966 1.9976 418.7781 419.0299 0.0377 -1.0000 -1.0000 4147251 1579887783.90 151.3771 59.9973 32.0000 1.9936 1.9946 418.8887 419.1410 0.0378 -1.0000 -1.0000 4147311 1579887784.00 151.3771 59.9973 32.0000 1.9964 1.9974 418.7828 419.0348 0.0379 -1.0000 -1.0000 4147381 1579887784.10 151.4310 59.9973 32.0000 1.9948 1.9958 418.7633 419.0159 0.0378 -1.0000 -1.0000 4147441 1579887784.20 151.4464 59.9973 32.0000 1.9960 1.9970 418.7080 418.9605 0.0379 -1.0000 -1.0000 4147841 1579887784.30 151.4464 59.9973 32.0000 1.9974 1.9984 418.8462 419.0988 0.0378 -1.0000 -1.0000 4147921 1579887784.40 151.4464 59.9973 32.0000 1.9971 1.9981 418.9591 419.2114 0.0378 -1.0000 -1.0000 4147981 1579887784.50 151.4464 59.9973 32.0000 1.9982 1.9992 418.6775 418.9306 0.0378 -1.0000 -1.0000 4148040 1579887784.60 151.4464 59.9973 32.0000 1.9978 1.9988 418.4718 418.7233 0.0378 -1.0000 -1.0000 4148120 1579887784.70 151.5726 59.9972 32.0000 1.9977 1.9987 418.5868 418.8402 0.0380 -1.0000 -1.0000 4148350 1579887784.80 151.5964 59.9972 32.0000 1.9966 1.9976 418.6950 418.9477 0.0378 -1.0000 -1.0000 4148410 1579887784.90 151.5964 59.9972 32.0000 1.9963 1.9973 418.7488 419.0005 0.0378 -1.0000 -1.0000 4148480 1579887785.00 151.5964 59.9972 32.0000 1.9962 1.9971 418.7032 418.9559 0.0378 -1.0000 -1.0000 4148550 1579887785.10 151.5964 59.9972 32.0000 1.9955 1.9965 418.7864 419.0389 0.0379 -1.0000 -1.0000 4148610 1579887785.20 151.5964 59.9972 32.0000 1.9967 1.9977 418.7211 418.9753 0.0381 -1.0000 -1.0000 4148680 1579887785.30 151.6106 59.9972 32.0000 1.9979 1.9989 418.5975 418.8512 0.0380 -1.0000 -1.0000 4149330 1579887785.40 151.6198 59.9972 32.0000 1.9970 1.9980 418.6643 418.9173 0.0379 -1.0000 -1.0000 4149400 1579887785.50 151.6198 59.9972 32.0000 1.9980 1.9990 418.6188 418.8717 0.0379 -1.0000 -1.0000 4149470 1579887785.60 151.6198 59.9972 32.0000 1.9972 1.9982 418.4262 418.6788 0.0378 -1.0000 -1.0000 4149530 1579887785.70 151.6198 59.9972 32.0000 1.9975 1.9985 418.5217 418.7745 0.0380 -1.0000 -1.0000 4149600 1579887785.80 151.6198 59.9972 32.0000 1.9959 1.9969 418.6770 418.9298 0.0379 -1.0000 -1.0000 4149670 1579887785.90 151.6792 59.9972 32.0000 1.9963 1.9973 418.8287 419.0813 0.0378 -1.0000 -1.0000 4149730 1579887786.00 151.6792 59.9972 32.0000 1.9966 1.9976 418.6589 418.9108 0.0378 -1.0000 -1.0000 4149800 1579887786.10 151.6792 59.9972 32.0000 1.9981 1.9991 418.4693 418.7217 0.0379 -1.0000 -1.0000 4149860 1579887786.20 151.6792 59.9972 32.0000 1.9978 1.9988 418.4662 418.7191 0.0379 -1.0000 -1.0000 4149929 1579887786.30 151.6792 59.9972 32.0000 1.9970 1.9980 418.5890 418.8423 0.0380 -1.0000 -1.0000 4150000 1579887786.40 151.2993 59.9972 32.0000 1.9947 1.9957 418.8189 419.0711 0.0377 -1.0000 -1.0000 4150060 1579887786.50 151.2993 59.9972 32.0000 1.9945 1.9955 418.8117 419.0637 0.0378 -1.0000 -1.0000 4150129 1579887786.60 151.2993 59.9972 32.0000 1.9955 1.9965 418.7767 419.0279 0.0376 -1.0000 -1.0000 4150199 1579887786.70 151.2993 59.9972 32.0000 1.9949 1.9959 418.7001 418.9532 0.0379 -1.0000 -1.0000 4150259 1579887786.80 151.2993 59.9972 32.0000 1.9965 1.9975 418.7215 418.9744 0.0379 -1.0000 -1.0000 4150319 1579887786.90 151.2993 59.9972 32.0000 1.9964 1.9974 418.7670 419.0195 0.0379 -1.0000 -1.0000 4150399 1579887787.00 151.2993 59.9972 32.0000 1.9962 1.9972 418.7577 419.0112 0.0380 -1.0000 -1.0000 4150469 1579887787.10 151.2993 59.9972 32.0000 1.9965 1.9975 418.6041 418.8578 0.0380 -1.0000 -1.0000 4150529 1579887787.20 151.2993 59.9972 32.0000 1.9976 1.9986 418.7026 418.9547 0.0378 -1.0000 -1.0000 4150609 1579887787.30 151.2993 59.9972 32.0000 1.9957 1.9967 418.6864 418.9396 0.0379 -1.0000 -1.0000 4150669 1579887787.40 151.2993 59.9972 32.0000 1.9967 1.9977 418.5967 418.8496 0.0379 -1.0000 -1.0000 4150749 1579887787.50 151.2993 59.9972 32.0000 1.9975 1.9985 418.4257 418.6783 0.0379 -1.0000 -1.0000 4150809 1579887787.60 151.3348 59.9972 32.0000 1.9974 1.9983 418.4308 418.6828 0.0378 -1.0000 -1.0000 4150869 1579887787.70 151.3880 59.9972 32.0000 1.9977 1.9987 418.5507 418.8029 0.0378 -1.0000 -1.0000 4150949 1579887787.80 151.3880 59.9972 32.0000 1.9965 1.9975 418.9227 419.1756 0.0379 -1.0000 -1.0000 4151149 1579887787.90 151.3880 59.9972 32.0000 1.9956 1.9965 418.8805 419.1326 0.0377 -1.0000 -1.0000 4151209 1579887788.00 151.3880 59.9972 32.0000 1.9952 1.9962 418.7519 419.0047 0.0379 -1.0000 -1.0000 4151279 1579887788.10 151.3880 59.9972 32.0000 1.9948 1.9958 418.7255 418.9775 0.0377 -1.0000 -1.0000 4151339 1579887788.20 151.4395 59.9972 32.0000 1.9958 1.9968 418.7719 419.0244 0.0379 -1.0000 -1.0000 4151409 1579887788.30 151.4395 59.9972 32.0000 1.9954 1.9964 418.6743 418.9263 0.0378 -1.0000 -1.0000 4151659 1579887788.40 151.4395 59.9972 32.0000 1.9958 1.9968 418.8033 419.0569 0.0380 -1.0000 -1.0000 4151719 1579887788.50 151.4395 59.9972 32.0000 1.9962 1.9972 418.6782 418.9321 0.0381 -1.0000 -1.0000 4151779 1579887788.60 151.4395 59.9972 32.0000 1.9988 1.9998 418.5221 418.7754 0.0379 -1.0000 -1.0000 4151848 1579887788.70 151.7726 59.9972 32.0000 1.9987 1.9997 418.4919 418.7445 0.0379 -1.0000 -1.0000 4151918 1579887788.80 151.7726 59.9972 32.0000 1.9981 1.9991 418.6716 418.9243 0.0379 -1.0000 -1.0000 4152308 1579887788.90 151.7726 59.9972 32.0000 1.9979 1.9989 418.6954 418.9482 0.0379 -1.0000 -1.0000 4152378 1579887789.00 151.7726 59.9972 32.0000 1.9991 2.0001 418.6841 418.9364 0.0378 -1.0000 -1.0000 4152438 1579887789.10 151.7726 59.9972 32.0000 1.9971 1.9981 418.3589 418.6115 0.0380 -1.0000 -1.0000 4152508 1579887789.20 151.7726 59.9972 32.0000 1.9964 1.9974 418.4649 418.7159 0.0377 -1.0000 -1.0000 4152578 1579887789.30 151.7726 59.9972 32.0000 1.9948 1.9958 418.6391 418.8917 0.0379 -1.0000 -1.0000 4152638 1579887789.40 151.7726 59.9972 32.0000 1.9964 1.9974 418.5611 418.8140 0.0379 -1.0000 -1.0000 4152888 1579887789.50 151.7726 59.9972 32.0000 1.9965 1.9975 418.6592 418.9119 0.0379 -1.0000 -1.0000 4152948 1579887789.60 151.7726 59.9972 32.0000 1.9961 1.9971 418.7360 418.9881 0.0378 -1.0000 -1.0000 4153008 1579887789.70 151.7726 59.9972 32.0000 1.9960 1.9969 418.9277 419.1811 0.0380 -1.0000 -1.0000 4153088 1579887789.80 151.4839 59.9972 32.0000 1.9964 1.9974 418.8690 419.1220 0.0378 -1.0000 -1.0000 4153148 1579887789.90 151.6123 59.9969 32.0000 1.9961 1.9970 418.4982 418.7509 0.0379 -1.0000 -1.0000 4153318 1579887790.00 151.7285 59.9968 32.0000 1.9970 1.9980 418.8432 419.0962 0.0378 -1.0000 -1.0000 4153398 1579887790.10 151.7285 59.9968 32.0000 1.9964 1.9974 418.6588 418.9106 0.0378 -1.0000 -1.0000 4153458 1579887790.20 151.7285 59.9968 32.0000 1.9968 1.9978 418.7146 418.9678 0.0380 -1.0000 -1.0000 4153518 1579887790.30 151.7285 59.9968 32.0000 1.9971 1.9981 418.6736 418.9266 0.0379 -1.0000 -1.0000 4153588 1579887790.40 151.2798 59.9968 32.0000 1.9969 1.9979 418.7611 419.0126 0.0376 -1.0000 -1.0000 4153868 1579887790.50 151.2798 59.9968 32.0000 1.9959 1.9969 418.7907 419.0426 0.0378 -1.0000 -1.0000 4153927 1579887790.60 151.2798 59.9968 32.0000 1.9952 1.9962 418.7438 418.9960 0.0378 -1.0000 -1.0000 4154007 1579887790.70 151.2798 59.9968 32.0000 1.9952 1.9962 418.7400 418.9928 0.0379 -1.0000 -1.0000 4154068 1579887790.80 151.2798 59.9968 32.0000 1.9946 1.9956 418.7187 418.9719 0.0380 -1.0000 -1.0000 4154127 1579887790.90 151.3929 59.9968 32.0000 1.9962 1.9972 418.8241 419.0773 0.0379 -1.0000 -1.0000 4154357 1579887791.00 151.4597 59.9968 32.0000 1.9970 1.9980 418.9080 419.1610 0.0379 -1.0000 -1.0000 4154417 1579887791.10 151.4597 59.9968 32.0000 1.9983 1.9993 418.3451 418.5970 0.0378 -1.0000 -1.0000 4154477 1579887791.20 151.4597 59.9968 32.0000 1.9990 2.0000 418.5379 418.7907 0.0379 -1.0000 -1.0000 4154557 1579887791.30 151.4597 59.9968 32.0000 1.9969 1.9979 418.7435 418.9963 0.0378 -1.0000 -1.0000 4154627 1579887791.40 151.4597 59.9968 32.0000 1.9966 1.9976 419.0055 419.2576 0.0377 -1.0000 -1.0000 4154867 1579887791.50 151.4597 59.9968 32.0000 1.9954 1.9964 418.7071 418.9596 0.0379 -1.0000 -1.0000 4154927 1579887791.60 151.4597 59.9968 32.0000 1.9958 1.9968 418.7866 419.0398 0.0379 -1.0000 -1.0000 4154987 1579887791.70 151.4597 59.9968 32.0000 1.9979 1.9989 418.7551 419.0071 0.0377 -1.0000 -1.0000 4155057 1579887791.80 151.4597 59.9968 32.0000 1.9971 1.9981 418.6925 418.9446 0.0378 -1.0000 -1.0000 4155127 1579887791.90 151.4597 59.9968 32.0000 1.9974 1.9984 418.4460 418.6973 0.0377 -1.0000 -1.0000 4155187 1579887792.00 151.4624 59.9968 32.0000 1.9962 1.9972 418.5621 418.8143 0.0378 -1.0000 -1.0000 4155377 1579887792.10 151.5017 59.9968 32.0000 1.9961 1.9971 418.5758 418.8278 0.0378 -1.0000 -1.0000 4155437 1579887792.20 151.5017 59.9968 32.0000 1.9965 1.9975 418.6182 418.8700 0.0377 -1.0000 -1.0000 4155497 1579887792.30 151.5053 59.9968 32.0000 1.9967 1.9977 418.7466 418.9985 0.0378 -1.0000 -1.0000 4155577 1579887792.40 151.5584 59.9968 32.0000 1.9964 1.9974 418.6027 418.8553 0.0379 -1.0000 -1.0000 4155637 1579887792.50 151.5584 59.9968 32.0000 1.9960 1.9970 418.8514 419.1042 0.0378 -1.0000 -1.0000 4156416 1579887792.60 151.4427 59.9968 32.0000 1.9967 1.9977 418.8750 419.1273 0.0378 -1.0000 -1.0000 4156496 1579887792.70 151.3375 59.9968 32.0000 1.9956 1.9966 418.7063 418.9573 0.0377 -1.0000 -1.0000 4156556 1579887792.80 151.3375 59.9968 32.0000 1.9952 1.9962 418.7490 419.0019 0.0379 -1.0000 -1.0000 4156616 1579887792.90 151.3375 59.9968 32.0000 1.9969 1.9978 418.5405 418.7924 0.0378 -1.0000 -1.0000 4156686 1579887793.00 151.3375 59.9968 32.0000 1.9961 1.9971 418.3365 418.5884 0.0378 -1.0000 -1.0000 4156756 1579887793.10 151.3375 59.9968 32.0000 1.9976 1.9985 418.4101 418.6623 0.0379 -1.0000 -1.0000 4156816 1579887793.20 151.3375 59.9968 32.0000 1.9968 1.9978 418.4230 418.6754 0.0379 -1.0000 -1.0000 4156886 1579887793.30 151.3375 59.9968 32.0000 1.9970 1.9980 418.8399 419.0927 0.0379 -1.0000 -1.0000 4156946 1579887793.40 151.3375 59.9968 32.0000 1.9961 1.9970 418.7948 419.0469 0.0377 -1.0000 -1.0000 4157026 1579887793.50 151.3375 59.9968 32.0000 1.9952 1.9962 418.7827 419.0343 0.0377 -1.0000 -1.0000 4157096 1579887793.60 151.3375 59.9968 32.0000 1.9980 1.9990 418.6266 418.8785 0.0378 -1.0000 -1.0000 4157156 1579887793.70 151.3375 59.9968 32.0000 1.9980 1.9990 418.4348 418.6881 0.0380 -1.0000 -1.0000 4157226 1579887793.80 151.4141 59.9968 32.0000 1.9976 1.9986 418.3544 418.6052 0.0377 -1.0000 -1.0000 4157296 1579887793.90 151.7359 59.9968 32.0000 1.9974 1.9984 418.6398 418.8921 0.0378 -1.0000 -1.0000 4157366 1579887794.00 151.7359 59.9968 32.0000 1.9948 1.9957 418.8256 419.0783 0.0379 -1.0000 -1.0000 4157625 1579887794.10 151.7359 59.9968 32.0000 1.9956 1.9966 418.7908 419.0438 0.0379 -1.0000 -1.0000 4157685 1579887794.20 151.7359 59.9968 32.0000 1.9978 1.9988 418.8590 419.1122 0.0379 -1.0000 -1.0000 4157756 1579887794.30 151.7359 59.9968 32.0000 1.9979 1.9989 418.6422 418.8949 0.0378 -1.0000 -1.0000 4157835 1579887794.40 151.6122 59.9968 32.0000 1.9953 1.9963 418.5335 418.7851 0.0378 -1.0000 -1.0000 4157896 1579887794.50 151.6122 59.9968 32.0000 1.9960 1.9970 418.7697 419.0226 0.0379 -1.0000 -1.0000 4158075 1579887794.60 151.6122 59.9968 32.0000 1.9963 1.9972 418.9414 419.1932 0.0377 -1.0000 -1.0000 4158155 1579887794.70 151.6122 59.9968 32.0000 1.9971 1.9981 418.8069 419.0588 0.0378 -1.0000 -1.0000 4158215 1579887794.80 151.6122 59.9968 32.0000 1.9959 1.9968 418.8324 419.0843 0.0377 -1.0000 -1.0000 4158275 1579887794.90 151.4974 59.9975 32.0000 1.9954 1.9964 418.6890 418.9411 0.0377 -1.0000 -1.0000 4158345 1579887795.00 151.3636 59.9983 32.0000 1.9960 1.9969 418.5180 418.7699 0.0378 -1.0000 -1.0000 4158415 1579887795.10 151.3636 59.9983 32.0000 1.9958 1.9968 418.4705 418.7224 0.0377 -1.0000 -1.0000 4158585 1579887795.20 151.3636 59.9983 32.0000 1.9966 1.9976 418.4234 418.6747 0.0377 -1.0000 -1.0000 4158655 1579887795.30 151.3636 59.9983 32.0000 1.9955 1.9964 418.3673 418.6187 0.0377 -1.0000 -1.0000 4158725 1579887795.40 151.3636 59.9983 32.0000 1.9965 1.9974 418.3856 418.6371 0.0378 -1.0000 -1.0000 4158795 1579887795.50 151.3255 59.9983 32.0000 1.9963 1.9973 418.5801 418.8331 0.0379 -1.0000 -1.0000 4158855 1579887795.60 151.3255 59.9983 32.0000 1.9958 1.9968 418.4504 418.7032 0.0379 -1.0000 -1.0000 4159065 1579887795.70 151.3255 59.9983 32.0000 1.9973 1.9983 418.5602 418.8128 0.0377 -1.0000 -1.0000 4159135 1579887795.80 151.3255 59.9983 32.0000 1.9959 1.9969 418.6468 418.8970 0.0376 -1.0000 -1.0000 4159205 1579887795.90 151.3255 59.9983 32.0000 1.9958 1.9968 418.8624 419.1141 0.0377 -1.0000 -1.0000 4159265 1579887796.00 151.3951 59.9983 32.0000 1.9961 1.9971 418.7129 418.9657 0.0380 -1.0000 -1.0000 4159335 1579887796.10 151.4044 59.9983 32.0000 1.9962 1.9972 418.7614 419.0153 0.0380 -1.0000 -1.0000 4200154 1579887796.20 151.4044 59.9983 32.0000 1.9957 1.9967 418.6853 418.9378 0.0378 -1.0000 -1.0000 4200214 1579887796.30 151.4044 59.9983 32.0000 1.9977 1.9987 418.7774 419.0299 0.0379 -1.0000 -1.0000 4200294 1579887796.40 151.4044 59.9983 32.0000 1.9953 1.9963 418.5838 418.8356 0.0377 -1.0000 -1.0000 4200354 1579887796.50 151.4044 59.9983 32.0000 1.9952 1.9962 418.5222 418.7751 0.0379 -1.0000 -1.0000 4200414 1579887796.60 151.4044 59.9983 32.0000 1.9946 1.9956 418.5485 418.8011 0.0379 -1.0000 -1.0000 4200484 1579887796.70 151.4044 59.9983 32.0000 1.9954 1.9964 418.6205 418.8729 0.0378 -1.0000 -1.0000 4200554 1579887796.80 151.4044 59.9983 32.0000 1.9946 1.9956 418.7037 418.9571 0.0379 -1.0000 -1.0000 4200614 1579887796.90 151.4044 59.9983 32.0000 1.9954 1.9964 418.7365 418.9889 0.0378 -1.0000 -1.0000 4200684 1579887797.00 151.4044 59.9983 32.0000 1.9958 1.9968 418.7172 418.9697 0.0379 -1.0000 -1.0000 4200754 1579887797.10 151.2826 59.9983 32.0000 1.9956 1.9966 418.7277 418.9805 0.0379 -1.0000 -1.0000 4200844 1579887797.20 151.2826 59.9983 32.0000 1.9955 1.9964 418.7202 418.9731 0.0379 -1.0000 -1.0000 4200914 1579887797.30 151.2826 59.9983 32.0000 1.9964 1.9974 418.7256 418.9772 0.0378 -1.0000 -1.0000 4200974 1579887797.40 151.2826 59.9983 32.0000 1.9980 1.9990 418.8656 419.1195 0.0381 -1.0000 -1.0000 4201054 1579887797.50 151.3881 59.9983 32.0000 1.9975 1.9985 418.7689 419.0198 0.0377 -1.0000 -1.0000 4201114 1579887797.60 151.6585 59.9983 32.0000 1.9980 1.9990 418.6137 418.8661 0.0378 -1.0000 -1.0000 4201184 1579887797.70 151.4916 59.9983 32.0000 1.9972 1.9982 418.5518 418.8041 0.0378 -1.0000 -1.0000 4201254 1579887797.80 151.4916 59.9983 32.0000 1.9971 1.9981 418.7400 418.9927 0.0379 -1.0000 -1.0000 4201314 1579887797.90 151.4916 59.9983 32.0000 1.9975 1.9985 418.9081 419.1608 0.0377 -1.0000 -1.0000 4201374 1579887798.00 151.4916 59.9983 32.0000 1.9955 1.9965 418.7801 419.0325 0.0379 -1.0000 -1.0000 4201453 1579887798.10 151.4916 59.9983 32.0000 1.9960 1.9970 418.7467 418.9981 0.0377 -1.0000 -1.0000 4201514 1579887798.20 151.4916 59.9983 32.0000 1.9954 1.9964 418.6140 418.8672 0.0380 -1.0000 -1.0000 4201574 1579887798.30 151.4916 59.9983 32.0000 1.9949 1.9959 418.7106 418.9631 0.0379 -1.0000 -1.0000 4201653 1579887798.40 151.4916 59.9983 32.0000 1.9963 1.9973 418.6108 418.8646 0.0380 -1.0000 -1.0000 4201713 1579887798.50 151.4916 59.9983 32.0000 1.9978 1.9988 418.5944 418.8461 0.0377 -1.0000 -1.0000 4201773 1579887798.60 151.4916 59.9983 32.0000 1.9989 1.9999 418.5772 418.8307 0.0380 -1.0000 -1.0000 4201863 1579887798.70 151.3392 59.9983 32.0000 1.9982 1.9992 418.5867 418.8392 0.0378 -1.0000 -1.0000 4202113 1579887798.80 151.3071 59.9983 32.0000 1.9955 1.9965 418.6621 418.9144 0.0378 -1.0000 -1.0000 4202183 1579887798.90 151.3071 59.9983 32.0000 1.9949 1.9959 418.5382 418.7910 0.0379 -1.0000 -1.0000 4202253 1579887799.00 151.3071 59.9983 32.0000 1.9963 1.9973 418.6237 418.8759 0.0378 -1.0000 -1.0000 4202313 1579887799.10 151.3071 59.9983 32.0000 1.9959 1.9969 418.8272 419.0791 0.0378 -1.0000 -1.0000 4202373 1579887799.20 151.3071 59.9983 32.0000 1.9957 1.9967 418.8598 419.1134 0.0379 -1.0000 -1.0000 4202653 1579887799.30 151.4772 59.9983 32.0000 1.9959 1.9969 418.7709 419.0234 0.0378 -1.0000 -1.0000 4202713 1579887799.40 151.4772 59.9983 32.0000 1.9984 1.9994 418.8168 419.0691 0.0378 -1.0000 -1.0000 4202783 1579887799.50 151.4772 59.9983 32.0000 1.9984 1.9994 418.5309 418.7839 0.0380 -1.0000 -1.0000 4202843 1579887799.60 151.4772 59.9983 32.0000 1.9981 1.9991 418.4384 418.6902 0.0378 -1.0000 -1.0000 4202913 1579887799.70 151.4772 59.9983 32.0000 1.9967 1.9977 418.5831 418.8357 0.0378 -1.0000 -1.0000 4203133 1579887799.80 151.4772 59.9983 32.0000 1.9985 1.9995 418.5870 418.8394 0.0379 -1.0000 -1.0000 4203193 1579887799.90 151.4772 59.9983 32.0000 1.9999 2.0009 418.4525 418.7050 0.0379 -1.0000 -1.0000 4203262 1579887800.00 151.4772 59.9983 32.0000 1.9973 1.9983 418.3481 418.5992 0.0378 -1.0000 -1.0000 4203332 1579887800.10 151.4772 59.9983 32.0000 1.9969 1.9979 418.6494 418.9024 0.0378 -1.0000 -1.0000 4203393 1579887800.20 151.5339 59.9992 32.0000 1.9971 1.9981 418.8269 419.0799 0.0379 -1.0000 -1.0000 4203632 1579887800.30 151.5339 59.9992 32.0000 1.9965 1.9975 418.6459 418.8982 0.0378 -1.0000 -1.0000 4203702 1579887800.40 151.5190 59.9992 32.0000 1.9959 1.9969 418.5397 418.7924 0.0379 -1.0000 -1.0000 4203762 1579887800.50 151.5079 59.9992 32.0000 1.9960 1.9970 418.5906 418.8436 0.0379 -1.0000 -1.0000 4203832 1579887800.60 151.5079 59.9992 32.0000 1.9977 1.9986 418.3462 418.5979 0.0378 -1.0000 -1.0000 4203902 1579887800.70 151.5079 59.9992 32.0000 1.9970 1.9980 418.2970 418.5494 0.0379 -1.0000 -1.0000 4204142 1579887800.80 151.5079 59.9992 32.0000 1.9965 1.9975 418.4775 418.7296 0.0378 -1.0000 -1.0000 4204212 1579887800.90 151.5079 59.9992 32.0000 1.9987 1.9997 418.5712 418.8237 0.0379 -1.0000 -1.0000 4204282 1579887801.00 151.3315 59.9992 32.0000 1.9974 1.9984 418.6118 418.8654 0.0380 -1.0000 -1.0000 4204352 1579887801.10 151.3315 59.9992 32.0000 1.9962 1.9972 418.7824 419.0341 0.0377 -1.0000 -1.0000 4204412 1579887801.20 151.3315 59.9992 32.0000 1.9967 1.9977 418.7675 419.0190 0.0377 -1.0000 -1.0000 4204612 1579887801.30 151.3315 59.9992 32.0000 1.9959 1.9969 418.7186 418.9713 0.0379 -1.0000 -1.0000 4204672 1579887801.40 151.3315 59.9992 32.0000 1.9955 1.9965 418.7362 418.9883 0.0378 -1.0000 -1.0000 4204742 1579887801.50 151.3315 59.9992 32.0000 1.9959 1.9968 418.7955 419.0477 0.0378 -1.0000 -1.0000 4204802 1579887801.60 151.4878 59.9992 32.0000 1.9969 1.9978 418.8444 419.0971 0.0379 -1.0000 -1.0000 4204872 1579887801.70 151.4878 59.9992 32.0000 1.9981 1.9991 418.4396 418.6922 0.0379 -1.0000 -1.0000 4205421 1579887801.80 151.4878 59.9992 32.0000 1.9979 1.9989 418.4731 418.7252 0.0378 -1.0000 -1.0000 4205481 1579887801.90 151.4878 59.9992 32.0000 1.9964 1.9973 418.5887 418.8400 0.0377 -1.0000 -1.0000 4205551 1579887802.00 151.4878 59.9992 32.0000 1.9957 1.9967 418.8049 419.0569 0.0378 -1.0000 -1.0000 4205621 1579887802.10 151.2615 59.9992 32.0000 1.9962 1.9972 418.7756 419.0281 0.0379 -1.0000 -1.0000 4205681 1579887802.20 151.2615 59.9992 32.0000 1.9942 1.9952 418.6490 418.9008 0.0378 -1.0000 -1.0000 4205831 1579887802.30 151.2615 59.9992 32.0000 1.9961 1.9971 418.6344 418.8878 0.0381 -1.0000 -1.0000 4205911 1579887802.40 151.2615 59.9992 32.0000 1.9961 1.9971 418.4033 418.6557 0.0378 -1.0000 -1.0000 4205981 1579887802.50 151.2615 59.9992 32.0000 1.9958 1.9968 418.4000 418.6520 0.0379 -1.0000 -1.0000 4206041 1579887802.60 151.2615 59.9992 32.0000 1.9967 1.9977 418.5248 418.7777 0.0379 -1.0000 -1.0000 4206111 1579887802.70 151.5045 59.9992 32.0000 1.9955 1.9965 418.4239 418.6759 0.0378 -1.0000 -1.0000 4206171 1579887802.80 151.5045 59.9992 32.0000 1.9967 1.9977 418.3555 418.6073 0.0378 -1.0000 -1.0000 4206331 1579887802.90 151.5045 59.9992 32.0000 1.9964 1.9974 418.3954 418.6477 0.0378 -1.0000 -1.0000 4206401 1579887803.00 151.5045 59.9992 32.0000 1.9964 1.9974 418.4534 418.7045 0.0377 -1.0000 -1.0000 4206461 1579887803.10 151.5045 59.9992 32.0000 1.9967 1.9977 418.7217 418.9739 0.0378 -1.0000 -1.0000 4206521 1579887803.20 151.4151 59.9992 32.0000 1.9978 1.9987 418.5802 418.8324 0.0378 -1.0000 -1.0000 4206601 1579887803.30 151.4125 59.9992 32.0000 1.9967 1.9977 418.5920 418.8448 0.0378 -1.0000 -1.0000 4206661 1579887803.40 151.4125 59.9992 32.0000 1.9976 1.9986 418.3848 418.6355 0.0376 -1.0000 -1.0000 4206731 1579887803.50 151.4125 59.9992 32.0000 1.9966 1.9975 418.5322 418.7838 0.0377 -1.0000 -1.0000 4206801 1579887803.60 151.4125 59.9992 32.0000 1.9964 1.9974 418.4989 418.7497 0.0377 -1.0000 -1.0000 4206861 1579887803.70 151.4125 59.9992 32.0000 1.9947 1.9957 418.5584 418.8108 0.0378 -1.0000 -1.0000 4206931 1579887803.80 151.5445 59.9992 32.0000 1.9958 1.9968 418.6574 418.9096 0.0378 -1.0000 -1.0000 4207111 1579887803.90 151.5445 59.9992 32.0000 1.9967 1.9977 418.6944 418.9456 0.0376 -1.0000 -1.0000 4207171 1579887804.00 151.5445 59.9992 32.0000 1.9971 1.9981 418.6988 418.9494 0.0376 -1.0000 -1.0000 4207250 1579887804.10 151.5445 59.9992 32.0000 1.9955 1.9965 418.6203 418.8734 0.0378 -1.0000 -1.0000 4207320 1579887804.20 151.5445 59.9992 32.0000 1.9954 1.9963 418.6847 418.9369 0.0379 -1.0000 -1.0000 4207380 1579887804.30 151.5430 59.9992 32.0000 1.9969 1.9979 418.4628 418.7152 0.0378 -1.0000 -1.0000 4207620 1579887804.40 151.5230 59.9992 32.0000 1.9978 1.9988 418.6256 418.8785 0.0378 -1.0000 -1.0000 4207680 1579887804.50 151.5230 59.9992 32.0000 1.9985 1.9995 418.5576 418.8103 0.0380 -1.0000 -1.0000 4207740 1579887804.60 151.5230 59.9992 32.0000 1.9975 1.9985 418.4494 418.7020 0.0378 -1.0000 -1.0000 4207810 1579887804.70 151.5230 59.9992 32.0000 1.9979 1.9989 418.7618 419.0136 0.0377 -1.0000 -1.0000 4207880 1579887804.80 151.5230 59.9992 32.0000 1.9956 1.9966 418.7183 418.9710 0.0380 -1.0000 -1.0000 4208370 1579887804.90 151.5040 59.9996 32.0000 1.9963 1.9973 418.7745 419.0270 0.0379 -1.0000 -1.0000 4208440 1579887805.00 151.5040 59.9996 32.0000 1.9965 1.9975 418.9383 419.1915 0.0379 -1.0000 -1.0000 4208500 1579887805.10 151.5040 59.9996 32.0000 1.9964 1.9974 418.9680 419.2207 0.0378 -1.0000 -1.0000 4208570 1579887805.20 151.5040 59.9996 32.0000 1.9949 1.9959 418.7686 419.0214 0.0379 -1.0000 -1.0000 4208640 1579887805.30 151.5040 59.9996 32.0000 1.9971 1.9981 418.5178 418.7702 0.0378 -1.0000 -1.0000 4208870 1579887805.40 151.5678 59.9996 32.0000 1.9972 1.9981 418.6041 418.8556 0.0377 -1.0000 -1.0000 4208939 1579887805.50 151.6137 59.9996 32.0000 1.9973 1.9983 419.0068 419.2583 0.0377 -1.0000 -1.0000 4209000 1579887805.60 151.6137 59.9996 32.0000 1.9955 1.9965 418.9113 419.1634 0.0378 -1.0000 -1.0000 4209090 1579887805.70 151.6137 59.9996 32.0000 1.9973 1.9983 418.5501 418.8036 0.0380 -1.0000 -1.0000 4209159 1579887805.80 151.6137 59.9996 32.0000 1.9971 1.9981 418.4864 418.7387 0.0378 -1.0000 -1.0000 4209219 1579887805.90 151.6159 59.9996 32.0000 1.9973 1.9983 418.4665 418.7189 0.0379 -1.0000 -1.0000 4209349 1579887806.00 151.6466 59.9996 32.0000 1.9958 1.9968 418.6874 418.9407 0.0379 -1.0000 -1.0000 4209419 1579887806.10 151.6466 59.9996 32.0000 1.9959 1.9969 418.8445 419.0968 0.0378 -1.0000 -1.0000 4209479 1579887806.20 151.6466 59.9996 32.0000 1.9967 1.9977 418.8889 419.1418 0.0379 -1.0000 -1.0000 4209539 1579887806.30 151.6466 59.9996 32.0000 1.9957 1.9967 418.8174 419.0702 0.0379 -1.0000 -1.0000 4209619 1579887806.40 151.6466 59.9996 32.0000 1.9956 1.9966 418.6218 418.8746 0.0378 -1.0000 -1.0000 4210329 1579887806.50 151.3685 59.9996 32.0000 1.9983 1.9993 418.8038 419.0560 0.0378 -1.0000 -1.0000 4210409 1579887806.60 151.3685 59.9996 32.0000 1.9972 1.9982 418.8722 419.1251 0.0379 -1.0000 -1.0000 4210479 1579887806.70 151.3685 59.9996 32.0000 1.9967 1.9977 418.9441 419.1970 0.0379 -1.0000 -1.0000 4210539 1579887806.80 151.3685 59.9996 32.0000 1.9974 1.9984 418.7885 419.0414 0.0379 -1.0000 -1.0000 4210609 1579887806.90 151.3685 59.9996 32.0000 1.9973 1.9983 418.7201 418.9726 0.0377 -1.0000 -1.0000 4210679 1579887807.00 151.3685 59.9996 32.0000 1.9971 1.9980 418.5591 418.8116 0.0379 -1.0000 -1.0000 4210738 1579887807.10 151.3685 59.9996 32.0000 1.9987 1.9997 418.4287 418.6804 0.0377 -1.0000 -1.0000 4210799 1579887807.20 151.7036 59.9996 32.0000 1.9968 1.9978 418.9135 419.1650 0.0377 -1.0000 -1.0000 4210879 1579887807.30 151.7036 59.9996 32.0000 1.9971 1.9980 418.9430 419.1948 0.0377 -1.0000 -1.0000 4210979 1579887807.40 151.7036 59.9996 32.0000 1.9982 1.9992 419.0556 419.3082 0.0379 -1.0000 -1.0000 4211078 1579887807.50 151.7036 59.9996 32.0000 1.9978 1.9988 418.6418 418.8941 0.0378 -1.0000 -1.0000 4211148 1579887807.60 151.7036 59.9996 32.0000 1.9978 1.9988 418.4925 418.7448 0.0378 -1.0000 -1.0000 4211208 1579887807.70 151.5990 59.9996 32.0000 1.9971 1.9981 418.7926 419.0453 0.0379 -1.0000 -1.0000 4211278 1579887807.80 151.3549 59.9996 32.0000 1.9961 1.9971 418.9740 419.2264 0.0378 -1.0000 -1.0000 4211338 1579887807.90 151.3549 59.9996 32.0000 1.9962 1.9972 418.9357 419.1879 0.0378 -1.0000 -1.0000 4211588 1579887808.00 151.3549 59.9996 32.0000 1.9962 1.9972 418.6901 418.9419 0.0377 -1.0000 -1.0000 4211668 1579887808.10 151.3549 59.9996 32.0000 1.9974 1.9984 418.6596 418.9119 0.0378 -1.0000 -1.0000 4211728 1579887808.20 151.3549 59.9996 32.0000 1.9959 1.9969 418.6340 418.8867 0.0379 -1.0000 -1.0000 4211788 1579887808.30 151.3549 59.9996 32.0000 1.9965 1.9974 418.4957 418.7486 0.0379 -1.0000 -1.0000 4211868 1579887808.40 151.3549 59.9996 32.0000 1.9973 1.9983 418.5129 418.7647 0.0378 -1.0000 -1.0000 4212098 1579887808.50 151.3549 59.9996 32.0000 1.9971 1.9981 418.4862 418.7394 0.0380 -1.0000 -1.0000 4212158 1579887808.60 151.3549 59.9996 32.0000 1.9970 1.9980 418.5915 418.8441 0.0378 -1.0000 -1.0000 4212238 1579887808.70 151.3549 59.9996 32.0000 1.9951 1.9961 418.8353 419.0880 0.0378 -1.0000 -1.0000 4212298 1579887808.80 151.3452 59.9996 32.0000 1.9956 1.9966 418.7627 419.0148 0.0378 -1.0000 -1.0000 4212358 1579887808.90 151.3416 59.9996 32.0000 1.9973 1.9983 418.8953 419.1471 0.0377 -1.0000 -1.0000 4212438 1579887809.00 151.3416 59.9996 32.0000 1.9973 1.9983 418.8441 419.0965 0.0378 -1.0000 -1.0000 4212498 1579887809.10 151.3416 59.9996 32.0000 1.9966 1.9976 418.6574 418.9097 0.0378 -1.0000 -1.0000 4212558 1579887809.20 151.3416 59.9996 32.0000 1.9956 1.9966 418.6823 418.9349 0.0378 -1.0000 -1.0000 4212637 1579887809.30 151.3416 59.9996 32.0000 1.9963 1.9973 418.5671 418.8193 0.0378 -1.0000 -1.0000 4212698 1579887809.40 151.4401 59.9996 32.0000 1.9957 1.9967 418.5498 418.8029 0.0379 -1.0000 -1.0000 4212778 1579887809.50 151.4401 59.9996 32.0000 1.9953 1.9962 418.5107 418.7628 0.0378 -1.0000 -1.0000 4212857 1579887809.60 151.4401 59.9996 32.0000 1.9953 1.9963 418.5238 418.7765 0.0379 -1.0000 -1.0000 4212917 1579887809.70 151.4401 59.9996 32.0000 1.9962 1.9972 418.7915 419.0440 0.0378 -1.0000 -1.0000 4212987 1579887809.80 151.4401 59.9996 32.0000 1.9962 1.9972 418.6604 418.9128 0.0378 -1.0000 -1.0000 4213057 1579887809.90 151.4401 59.9996 32.0000 1.9968 1.9978 418.7667 419.0179 0.0376 -1.0000 -1.0000 4213117 1579887810.00 151.5363 60.0009 32.0000 1.9967 1.9977 418.7538 419.0052 0.0377 -1.0000 -1.0000 4213367 1579887810.10 151.5363 60.0009 32.0000 1.9971 1.9981 418.8526 419.1040 0.0376 -1.0000 -1.0000 4213427 1579887810.20 151.5363 60.0009 32.0000 1.9967 1.9977 418.8045 419.0564 0.0379 -1.0000 -1.0000 4213487 1579887810.30 151.5363 60.0009 32.0000 1.9964 1.9974 418.6419 418.8940 0.0377 -1.0000 -1.0000 4213557 1579887810.40 151.5363 60.0009 32.0000 1.9979 1.9989 418.7068 418.9593 0.0379 -1.0000 -1.0000 4213617 1579887810.50 151.5363 60.0009 32.0000 1.9989 1.9999 418.4543 418.7055 0.0377 -1.0000 -1.0000 4213897 1579887810.60 151.5606 60.0009 32.0000 2.0003 2.0013 418.5112 418.7636 0.0378 -1.0000 -1.0000 4213967 1579887810.70 151.6241 60.0009 32.0000 1.9998 2.0007 418.5317 418.7826 0.0376 -1.0000 -1.0000 4214027 1579887810.80 151.6241 60.0009 32.0000 1.9967 1.9977 418.8140 419.0652 0.0377 -1.0000 -1.0000 4214087 1579887810.90 151.6241 60.0009 32.0000 1.9954 1.9964 418.8934 419.1449 0.0377 -1.0000 -1.0000 4214167 1579887811.00 151.6241 60.0009 32.0000 1.9967 1.9976 418.9973 419.2500 0.0379 -1.0000 -1.0000 4214856 1579887811.10 151.6241 60.0009 32.0000 1.9975 1.9985 418.7284 418.9812 0.0378 -1.0000 -1.0000 4214916 1579887811.20 151.5513 60.0009 32.0000 1.9984 1.9994 418.5886 418.8404 0.0377 -1.0000 -1.0000 4214996 1579887811.30 151.5513 60.0009 32.0000 1.9979 1.9989 418.5443 418.7960 0.0378 -1.0000 -1.0000 4215056 1579887811.40 151.5513 60.0009 32.0000 1.9976 1.9986 418.5707 418.8233 0.0379 -1.0000 -1.0000 4215126 1579887811.50 151.5513 60.0009 32.0000 1.9970 1.9980 418.8597 419.1128 0.0379 -1.0000 -1.0000 4215196 1579887811.60 151.5513 60.0009 32.0000 1.9961 1.9971 418.9004 419.1512 0.0377 -1.0000 -1.0000 4215256 1579887811.70 151.5333 60.0009 32.0000 1.9954 1.9964 418.8550 419.1073 0.0378 -1.0000 -1.0000 4215326 1579887811.80 151.4031 60.0009 32.0000 1.9957 1.9967 418.6944 418.9482 0.0380 -1.0000 -1.0000 4215386 1579887811.90 151.4031 60.0009 32.0000 1.9961 1.9971 418.4411 418.6938 0.0379 -1.0000 -1.0000 4215456 1579887812.00 151.4031 60.0009 32.0000 1.9967 1.9977 418.4820 418.7341 0.0378 -1.0000 -1.0000 4215596 1579887812.10 151.4031 60.0009 32.0000 1.9975 1.9985 418.5518 418.8048 0.0380 -1.0000 -1.0000 4215666 1579887812.20 151.4031 60.0009 32.0000 1.9974 1.9984 418.4685 418.7205 0.0378 -1.0000 -1.0000 4215726 1579887812.30 151.3203 60.0009 32.0000 1.9953 1.9963 418.6340 418.8862 0.0378 -1.0000 -1.0000 4215796 1579887812.40 151.3203 60.0009 32.0000 1.9951 1.9961 418.5765 418.8286 0.0378 -1.0000 -1.0000 4215856 1579887812.50 151.3203 60.0009 32.0000 1.9988 1.9998 418.7872 419.0399 0.0379 -1.0000 -1.0000 4215926 1579887812.60 151.3203 60.0009 32.0000 1.9925 1.9935 418.9059 419.1585 0.0378 -1.0000 -1.0000 4216156 1579887812.70 151.3203 60.0009 32.0000 1.9964 1.9974 418.8484 419.1011 0.0379 -1.0000 -1.0000 4216216 1579887812.80 151.3203 60.0009 32.0000 1.9962 1.9972 418.6983 418.9505 0.0377 -1.0000 -1.0000 4216286 1579887812.90 151.3203 60.0009 32.0000 1.9956 1.9966 418.5696 418.8214 0.0378 -1.0000 -1.0000 4216356 1579887813.00 151.3203 60.0009 32.0000 1.9957 1.9967 418.5235 418.7758 0.0379 -1.0000 -1.0000 4216415 1579887813.10 151.3203 60.0009 32.0000 1.9967 1.9977 418.4994 418.7523 0.0379 -1.0000 -1.0000 4216596 1579887813.20 151.3203 60.0009 32.0000 1.9967 1.9977 418.4706 418.7231 0.0379 -1.0000 -1.0000 4216665 1579887813.30 151.3320 60.0009 32.0000 1.9967 1.9977 418.8887 419.1423 0.0379 -1.0000 -1.0000 4216725 1579887813.40 151.6507 60.0009 32.0000 1.9973 1.9983 418.9601 419.2128 0.0379 -1.0000 -1.0000 4216795 1579887813.50 151.6507 60.0009 32.0000 1.9962 1.9971 419.0020 419.2542 0.0377 -1.0000 -1.0000 4216865 1579887813.60 151.6507 60.0009 32.0000 1.9971 1.9980 418.9140 419.1664 0.0378 -1.0000 -1.0000 4217695 1579887813.70 151.6507 60.0009 32.0000 2.0002 2.0011 418.6985 418.9510 0.0378 -1.0000 -1.0000 4217765 1579887813.80 151.6507 60.0009 32.0000 1.9972 1.9982 418.5003 418.7526 0.0378 -1.0000 -1.0000 4217835 1579887813.90 151.4768 60.0009 32.0000 1.9963 1.9973 418.6553 418.9062 0.0376 -1.0000 -1.0000 4217895 1579887814.00 151.4768 60.0009 32.0000 1.9958 1.9968 418.8421 419.0925 0.0376 -1.0000 -1.0000 4217975 1579887814.10 151.4768 60.0009 32.0000 1.9953 1.9963 418.8574 419.1106 0.0380 -1.0000 -1.0000 4218045 1579887814.20 151.4768 60.0009 32.0000 1.9975 1.9985 418.8346 419.0879 0.0379 -1.0000 -1.0000 4218105 1579887814.30 151.4768 60.0009 32.0000 1.9977 1.9987 418.7935 419.0456 0.0378 -1.0000 -1.0000 4218185 1579887814.40 151.4768 60.0009 32.0000 1.9976 1.9986 418.5585 418.8108 0.0378 -1.0000 -1.0000 4218245 1579887814.50 151.5105 60.0009 32.0000 1.9981 1.9991 418.4866 418.7389 0.0379 -1.0000 -1.0000 4218304 1579887814.60 151.7128 60.0009 32.0000 2.0006 2.0016 418.4851 418.7371 0.0378 -1.0000 -1.0000 4218384 1579887814.70 151.7128 60.0009 32.0000 1.9979 1.9989 418.6703 418.9231 0.0379 -1.0000 -1.0000 4218444 1579887814.80 151.7128 60.0009 32.0000 1.9964 1.9974 418.8528 419.1053 0.0378 -1.0000 -1.0000 4218505 1579887814.90 151.7128 60.0009 32.0000 1.9965 1.9975 418.9916 419.2439 0.0378 -1.0000 -1.0000 4218584 1579887815.00 151.7128 60.0009 32.0000 1.9961 1.9971 418.8070 419.0587 0.0377 -1.0000 -1.0000 4218644 1579887815.10 151.2374 60.0001 32.0000 1.9965 1.9975 418.9487 419.2001 0.0377 -1.0000 -1.0000 4218704 1579887815.20 151.2374 60.0001 32.0000 1.9981 1.9991 418.6220 418.8746 0.0379 -1.0000 -1.0000 4218844 1579887815.30 151.2374 60.0001 32.0000 1.9974 1.9984 418.6863 418.9383 0.0377 -1.0000 -1.0000 4218904 1579887815.40 151.2374 60.0001 32.0000 1.9965 1.9975 418.7619 419.0146 0.0379 -1.0000 -1.0000 4218984 1579887815.50 151.2374 60.0001 32.0000 1.9963 1.9973 418.9025 419.1549 0.0378 -1.0000 -1.0000 4219044 1579887815.60 151.2374 60.0001 32.0000 1.9977 1.9987 418.8407 419.0929 0.0378 -1.0000 -1.0000 4219104 1579887815.70 151.2374 60.0001 32.0000 1.9979 1.9989 418.5809 418.8329 0.0377 -1.0000 -1.0000 4219174 1579887815.80 151.2374 60.0001 32.0000 1.9973 1.9983 418.3977 418.6503 0.0380 -1.0000 -1.0000 4219244 1579887815.90 151.2374 60.0001 32.0000 1.9967 1.9977 418.5441 418.7974 0.0380 -1.0000 -1.0000 4219304 1579887816.00 151.2374 60.0001 32.0000 1.9957 1.9967 418.3666 418.6199 0.0380 -1.0000 -1.0000 4219374 1579887816.10 151.2374 60.0001 32.0000 1.9962 1.9972 418.5330 418.7855 0.0379 -1.0000 -1.0000 4219434 1579887816.20 151.5481 60.0001 32.0000 1.9963 1.9973 418.6432 418.8966 0.0379 -1.0000 -1.0000 4219614 1579887816.30 151.5481 60.0001 32.0000 1.9962 1.9972 418.8288 419.0820 0.0379 -1.0000 -1.0000 4219694 1579887816.40 151.5481 60.0001 32.0000 1.9964 1.9974 418.8144 419.0663 0.0377 -1.0000 -1.0000 4219754 1579887816.50 151.5481 60.0001 32.0000 1.9960 1.9970 418.8048 419.0582 0.0380 -1.0000 -1.0000 4219824 1579887816.60 151.5481 60.0001 32.0000 1.9956 1.9966 418.6931 418.9460 0.0378 -1.0000 -1.0000 4219894 1579887816.70 151.6860 60.0001 32.0000 1.9963 1.9973 418.5880 418.8398 0.0378 -1.0000 -1.0000 4220124 1579887816.80 151.6860 60.0001 32.0000 1.9970 1.9980 418.5304 418.7831 0.0379 -1.0000 -1.0000 4220184 1579887816.90 151.6860 60.0001 32.0000 1.9987 1.9996 418.4838 418.7363 0.0378 -1.0000 -1.0000 4220264 1579887817.00 151.6860 60.0001 32.0000 1.9992 2.0002 418.5735 418.8252 0.0378 -1.0000 -1.0000 4220323 1579887817.10 151.6860 60.0001 32.0000 1.9970 1.9980 418.8120 419.0654 0.0381 -1.0000 -1.0000 4220394 1579887817.20 151.6860 60.0001 32.0000 1.9964 1.9974 418.9420 419.1950 0.0379 -1.0000 -1.0000 4220643 1579887817.30 151.6860 60.0001 32.0000 1.9965 1.9975 418.8148 419.0682 0.0380 -1.0000 -1.0000 4220703 1579887817.40 151.2843 60.0001 32.0000 1.9980 1.9990 418.4520 418.7052 0.0379 -1.0000 -1.0000 4220773 1579887817.50 151.2843 60.0001 32.0000 1.9964 1.9974 418.4703 418.7233 0.0379 -1.0000 -1.0000 4220833 1579887817.60 151.2843 60.0001 32.0000 1.9952 1.9962 418.7114 418.9645 0.0379 -1.0000 -1.0000 4220903 1579887817.70 151.2843 60.0001 32.0000 1.9963 1.9973 418.8809 419.1333 0.0378 -1.0000 -1.0000 4221153 1579887817.80 151.2843 60.0001 32.0000 1.9958 1.9968 418.9775 419.2297 0.0378 -1.0000 -1.0000 4221223 1579887817.90 151.3836 60.0001 32.0000 1.9969 1.9979 418.7848 419.0374 0.0378 -1.0000 -1.0000 4221283 1579887818.00 151.3896 60.0001 32.0000 1.9975 1.9985 418.5911 418.8454 0.0382 -1.0000 -1.0000 4221353 1579887818.10 151.3896 60.0001 32.0000 1.9967 1.9977 418.5613 418.8149 0.0380 -1.0000 -1.0000 4221413 1579887818.20 151.3896 60.0001 32.0000 1.9965 1.9975 418.6267 418.8799 0.0380 -1.0000 -1.0000 4221653 1579887818.30 151.3896 60.0001 32.0000 1.9963 1.9973 418.8598 419.1130 0.0379 -1.0000 -1.0000 4221723 1579887818.40 151.3948 60.0001 32.0000 1.9941 1.9951 418.8993 419.1531 0.0379 -1.0000 -1.0000 4221783 1579887818.50 151.4226 60.0001 32.0000 1.9975 1.9985 418.5517 418.8040 0.0378 -1.0000 -1.0000 4221843 1579887818.60 151.4226 60.0001 32.0000 1.9995 2.0005 418.2870 418.5402 0.0380 -1.0000 -1.0000 4221923 1579887818.70 151.4609 60.0001 32.0000 1.9969 1.9979 418.7018 418.9545 0.0378 -1.0000 -1.0000 4221983 1579887818.80 151.4754 60.0001 32.0000 1.9961 1.9971 418.8067 419.0588 0.0378 -1.0000 -1.0000 4222612 1579887818.90 151.4754 60.0001 32.0000 1.9970 1.9980 418.9294 419.1828 0.0380 -1.0000 -1.0000 4222692 1579887819.00 151.4043 60.0001 32.0000 1.9975 1.9985 418.7807 419.0347 0.0380 -1.0000 -1.0000 4222752 1579887819.10 151.4043 60.0001 32.0000 1.9975 1.9985 418.5805 418.8344 0.0381 -1.0000 -1.0000 4222812 1579887819.20 151.4043 60.0001 32.0000 1.9964 1.9974 418.4854 418.7382 0.0380 -1.0000 -1.0000 4222892 1579887819.30 151.4043 60.0001 32.0000 1.9973 1.9983 418.4622 418.7157 0.0380 -1.0000 -1.0000 4222952 1579887819.40 151.4043 60.0001 32.0000 1.9968 1.9978 418.4129 418.6682 0.0383 -1.0000 -1.0000 4223022 1579887819.50 151.4043 60.0001 32.0000 1.9962 1.9971 418.5622 418.8147 0.0379 -1.0000 -1.0000 4223082 1579887819.60 151.4043 60.0001 32.0000 1.9964 1.9974 418.7666 419.0200 0.0380 -1.0000 -1.0000 4223152 1579887819.70 151.4020 60.0001 32.0000 1.9950 1.9960 418.8496 419.1033 0.0380 -1.0000 -1.0000 4223232 1579887819.80 151.2379 60.0001 32.0000 1.9945 1.9955 418.7988 419.0513 0.0378 -1.0000 -1.0000 4223382 1579887819.90 151.2379 60.0001 32.0000 1.9959 1.9969 418.7270 418.9793 0.0378 -1.0000 -1.0000 4223442 1579887820.00 151.2379 60.0001 32.0000 1.9960 1.9970 418.6225 418.8752 0.0379 -1.0000 -1.0000 4223522 1579887820.10 151.5246 60.0006 32.0000 1.9973 1.9983 418.6208 418.8735 0.0379 -1.0000 -1.0000 4223582 1579887820.20 151.5246 60.0006 32.0000 1.9982 1.9992 418.7335 418.9861 0.0378 -1.0000 -1.0000 4223642 1579887820.30 151.5246 60.0006 32.0000 1.9976 1.9985 418.6598 418.9143 0.0381 -1.0000 -1.0000 4223902 1579887820.40 151.5246 60.0006 32.0000 1.9968 1.9978 418.5918 418.8439 0.0378 -1.0000 -1.0000 4223962 1579887820.50 151.5246 60.0006 32.0000 1.9978 1.9988 418.6692 418.9219 0.0379 -1.0000 -1.0000 4224031 1579887820.60 151.5246 60.0006 32.0000 1.9963 1.9973 418.7930 419.0464 0.0380 -1.0000 -1.0000 4224102 1579887820.70 151.5609 60.0006 32.0000 1.9968 1.9978 418.6863 418.9392 0.0378 -1.0000 -1.0000 4224162 1579887820.80 151.5874 60.0006 32.0000 1.9960 1.9970 418.6441 418.8976 0.0380 -1.0000 -1.0000 4224371 1579887820.90 151.5874 60.0006 32.0000 1.9984 1.9994 418.6967 418.9499 0.0379 -1.0000 -1.0000 4224441 1579887821.00 151.5874 60.0006 32.0000 1.9996 2.0006 418.4865 418.7395 0.0380 -1.0000 -1.0000 4224501 1579887821.10 151.5874 60.0006 32.0000 1.9986 1.9996 418.8689 419.1222 0.0379 -1.0000 -1.0000 4224571 1579887821.20 151.5874 60.0006 32.0000 1.9971 1.9981 418.9270 419.1802 0.0379 -1.0000 -1.0000 4224641 1579887821.30 151.4444 60.0006 32.0000 1.9978 1.9988 418.9046 419.1584 0.0380 -1.0000 -1.0000 4225091 1579887821.40 151.4444 60.0006 32.0000 1.9977 1.9987 418.7421 418.9943 0.0379 -1.0000 -1.0000 4225161 1579887821.50 151.4444 60.0006 32.0000 1.9983 1.9993 418.7804 419.0336 0.0379 -1.0000 -1.0000 4225221 1579887821.60 151.4444 60.0006 32.0000 1.9980 1.9990 418.5146 418.7690 0.0381 -1.0000 -1.0000 4225281 1579887821.70 151.4444 60.0006 32.0000 1.9977 1.9987 418.4996 418.7522 0.0378 -1.0000 -1.0000 4225361 1579887821.80 151.4570 60.0006 32.0000 1.9967 1.9977 418.4430 418.6954 0.0379 -1.0000 -1.0000 4225421 1579887821.90 151.4570 60.0006 32.0000 1.9968 1.9978 418.4589 418.7110 0.0378 -1.0000 -1.0000 4225481 1579887822.00 151.4570 60.0006 32.0000 1.9975 1.9985 418.5752 418.8280 0.0379 -1.0000 -1.0000 4225581 1579887822.10 151.4570 60.0006 32.0000 1.9957 1.9967 418.6987 418.9509 0.0378 -1.0000 -1.0000 4225641 1579887822.20 151.4570 60.0006 32.0000 1.9964 1.9974 419.0973 419.3516 0.0381 -1.0000 -1.0000 4225701 1579887822.30 151.4570 60.0006 32.0000 1.9968 1.9978 418.9778 419.2316 0.0379 -1.0000 -1.0000 4225781 1579887822.40 151.5776 60.0006 32.0000 1.9982 1.9992 418.8542 419.1078 0.0379 -1.0000 -1.0000 4225840 1579887822.50 151.5776 60.0006 32.0000 1.9992 2.0002 418.4641 418.7166 0.0379 -1.0000 -1.0000 4225900 1579887822.60 151.5776 60.0006 32.0000 1.9970 1.9980 418.6140 418.8674 0.0380 -1.0000 -1.0000 4225970 1579887822.70 151.5776 60.0006 32.0000 1.9974 1.9984 418.5833 418.8363 0.0380 -1.0000 -1.0000 4226040 1579887822.80 151.5776 60.0006 32.0000 1.9966 1.9976 418.7449 418.9993 0.0381 -1.0000 -1.0000 4226110 1579887822.90 151.5197 60.0006 32.0000 1.9963 1.9973 418.8431 419.0961 0.0379 -1.0000 -1.0000 4226400 1579887823.00 151.5197 60.0006 32.0000 1.9965 1.9975 418.8255 419.0784 0.0379 -1.0000 -1.0000 4226470 1579887823.10 151.5197 60.0006 32.0000 1.9964 1.9974 418.5794 418.8326 0.0379 -1.0000 -1.0000 4226530 1579887823.20 151.5197 60.0006 32.0000 1.9973 1.9983 418.3862 418.6401 0.0380 -1.0000 -1.0000 4226600 1579887823.30 151.5197 60.0006 32.0000 1.9973 1.9983 418.6488 418.9019 0.0381 -1.0000 -1.0000 4226660 1579887823.40 151.5197 60.0006 32.0000 1.9955 1.9965 418.9216 419.1755 0.0380 -1.0000 -1.0000 4226740 1579887823.50 151.3752 60.0006 32.0000 1.9971 1.9981 418.7038 418.9569 0.0379 -1.0000 -1.0000 4226800 1579887823.60 151.3752 60.0006 32.0000 1.9988 1.9998 418.3926 418.6454 0.0379 -1.0000 -1.0000 4226860 1579887823.70 151.3752 60.0006 32.0000 1.9961 1.9971 418.5407 418.7942 0.0380 -1.0000 -1.0000 4226930 1579887823.80 151.3752 60.0006 32.0000 1.9956 1.9966 418.5770 418.8305 0.0380 -1.0000 -1.0000 4227000 1579887823.90 151.3752 60.0006 32.0000 1.9951 1.9961 418.7238 418.9769 0.0379 -1.0000 -1.0000 4227640 1579887824.00 151.4554 60.0006 32.0000 1.9983 1.9993 418.4854 418.7383 0.0379 -1.0000 -1.0000 4227710 1579887824.10 151.4554 60.0006 32.0000 1.9980 1.9990 418.7583 419.0125 0.0380 -1.0000 -1.0000 4227780 1579887824.20 151.4554 60.0006 32.0000 1.9985 1.9994 418.9086 419.1614 0.0379 -1.0000 -1.0000 4227839 1579887824.30 151.4554 60.0006 32.0000 1.9965 1.9975 418.9259 419.1794 0.0380 -1.0000 -1.0000 4227919 1579887824.40 151.4554 60.0006 32.0000 1.9960 1.9970 418.5530 418.8064 0.0380 -1.0000 -1.0000 4228089 1579887824.50 151.4554 60.0006 32.0000 1.9967 1.9977 418.5215 418.7741 0.0378 -1.0000 -1.0000 4228159 1579887824.60 151.5996 60.0001 32.0000 1.9973 1.9983 418.4771 418.7302 0.0379 -1.0000 -1.0000 4228229 1579887824.70 151.6268 60.0000 32.0000 1.9953 1.9963 418.7502 419.0035 0.0380 -1.0000 -1.0000 4228289 1579887824.80 151.6268 60.0000 32.0000 1.9960 1.9970 418.7047 418.9584 0.0380 -1.0000 -1.0000 4228349 1579887824.90 151.6268 60.0000 32.0000 1.9942 1.9952 418.8712 419.1245 0.0380 -1.0000 -1.0000 4228649 1579887825.00 151.6268 60.0000 32.0000 1.9962 1.9972 418.7621 419.0157 0.0380 -1.0000 -1.0000 4228709 1579887825.10 151.6268 60.0000 32.0000 1.9958 1.9968 418.4308 418.6841 0.0380 -1.0000 -1.0000 4228769 1579887825.20 151.6635 60.0000 32.0000 1.9963 1.9973 418.2812 418.5346 0.0380 -1.0000 -1.0000 4228849 1579887825.30 151.6635 60.0000 32.0000 1.9975 1.9985 418.5853 418.8390 0.0381 -1.0000 -1.0000 4228909 1579887825.40 151.6635 60.0000 32.0000 1.9959 1.9969 418.5251 418.7784 0.0379 -1.0000 -1.0000 4229099 1579887825.50 151.6635 60.0000 32.0000 1.9961 1.9971 418.7374 418.9916 0.0380 -1.0000 -1.0000 4229159 1579887825.60 151.6635 60.0000 32.0000 1.9960 1.9970 418.7927 419.0457 0.0379 -1.0000 -1.0000 4229219 1579887825.70 151.6635 60.0000 32.0000 1.9961 1.9971 418.9801 419.2342 0.0381 -1.0000 -1.0000 4229299 1579887825.80 151.6635 60.0000 32.0000 1.9986 1.9996 418.8728 419.1274 0.0381 -1.0000 -1.0000 4229359 1579887825.90 151.6635 60.0000 32.0000 1.9983 1.9993 418.6246 418.8785 0.0380 -1.0000 -1.0000 4230118 1579887826.00 151.6635 60.0000 32.0000 1.9991 2.0001 418.6175 418.8703 0.0379 -1.0000 -1.0000 4230188 1579887826.10 151.6635 60.0000 32.0000 1.9978 1.9988 418.6630 418.9165 0.0380 -1.0000 -1.0000 4230248 1579887826.20 151.4939 60.0000 32.0000 1.9968 1.9978 418.8721 419.1264 0.0381 -1.0000 -1.0000 4230308 1579887826.30 151.3472 60.0000 32.0000 1.9967 1.9977 418.8971 419.1514 0.0381 -1.0000 -1.0000 4230388 1579887826.40 151.3472 60.0000 32.0000 1.9955 1.9965 418.7710 419.0250 0.0380 -1.0000 -1.0000 4230448 1579887826.50 151.3472 60.0000 32.0000 1.9963 1.9973 418.6702 418.9230 0.0378 -1.0000 -1.0000 4230508 1579887826.60 151.3472 60.0000 32.0000 1.9959 1.9969 418.6694 418.9231 0.0380 -1.0000 -1.0000 4230578 1579887826.70 151.3472 60.0000 32.0000 1.9963 1.9973 418.7334 418.9866 0.0379 -1.0000 -1.0000 4230648 1579887826.80 151.3472 60.0000 32.0000 1.9973 1.9983 418.7568 419.0113 0.0381 -1.0000 -1.0000 4230718 1579887826.90 151.4264 60.0000 32.0000 1.9955 1.9965 418.5304 418.7832 0.0379 -1.0000 -1.0000 4230838 1579887827.00 151.4264 60.0000 32.0000 1.9962 1.9972 418.5153 418.7684 0.0380 -1.0000 -1.0000 4230898 1579887827.10 151.4264 60.0000 32.0000 1.9963 1.9973 418.4562 418.7090 0.0379 -1.0000 -1.0000 4230968 1579887827.20 151.4264 60.0000 32.0000 1.9968 1.9978 418.6232 418.8760 0.0379 -1.0000 -1.0000 4231048 1579887827.30 151.4264 60.0000 32.0000 1.9963 1.9973 418.7783 419.0307 0.0377 -1.0000 -1.0000 4231108 1579887827.40 151.4561 60.0000 32.0000 1.9972 1.9982 418.8295 419.0832 0.0380 -1.0000 -1.0000 4231178 1579887827.50 151.4561 60.0000 32.0000 1.9965 1.9975 418.8124 419.0653 0.0379 -1.0000 -1.0000 4231238 1579887827.60 151.4561 60.0000 32.0000 1.9964 1.9974 418.8342 419.0873 0.0380 -1.0000 -1.0000 4231308 1579887827.70 151.4561 60.0000 32.0000 1.9965 1.9975 418.7406 418.9936 0.0380 -1.0000 -1.0000 4231378 1579887827.80 151.4561 60.0000 32.0000 1.9958 1.9968 418.8560 419.1100 0.0381 -1.0000 -1.0000 4231437 1579887827.90 151.4561 60.0000 32.0000 1.9950 1.9959 418.5684 418.8192 0.0377 -1.0000 -1.0000 4231498 1579887828.00 151.4561 60.0000 32.0000 1.9967 1.9977 418.5573 418.8103 0.0379 -1.0000 -1.0000 4231578 1579887828.10 151.4561 60.0000 32.0000 1.9958 1.9968 418.5559 418.8080 0.0378 -1.0000 -1.0000 4231637 1579887828.20 151.4561 60.0000 32.0000 1.9965 1.9975 418.5362 418.7890 0.0379 -1.0000 -1.0000 4231697 1579887828.30 151.4561 60.0000 32.0000 1.9954 1.9964 418.5548 418.8079 0.0380 -1.0000 -1.0000 4231767 1579887828.40 151.4561 60.0000 32.0000 1.9956 1.9966 418.7630 419.0164 0.0379 -1.0000 -1.0000 4231837 1579887828.50 151.4561 60.0000 32.0000 1.9955 1.9965 418.7618 419.0149 0.0378 -1.0000 -1.0000 4231897 1579887828.60 151.4478 60.0000 32.0000 1.9968 1.9978 418.7748 419.0263 0.0378 -1.0000 -1.0000 4231967 1579887828.70 151.4478 60.0000 32.0000 1.9958 1.9968 418.7946 419.0476 0.0379 -1.0000 -1.0000 4232027 1579887828.80 151.4478 60.0000 32.0000 1.9955 1.9965 419.0049 419.2585 0.0380 -1.0000 -1.0000 4232097 1579887828.90 151.4478 60.0000 32.0000 1.9956 1.9966 418.9250 419.1782 0.0379 -1.0000 -1.0000 4232177 1579887829.00 151.4478 60.0000 32.0000 1.9971 1.9981 418.7488 419.0014 0.0379 -1.0000 -1.0000 4232397 1579887829.10 151.4373 60.0000 32.0000 1.9987 1.9997 418.6887 418.9416 0.0379 -1.0000 -1.0000 4232457 1579887829.20 151.4373 60.0000 32.0000 2.0000 2.0010 418.6547 418.9080 0.0380 -1.0000 -1.0000 4232537 1579887829.30 151.4373 60.0000 32.0000 1.9987 1.9997 418.4501 418.7033 0.0380 -1.0000 -1.0000 4232597 1579887829.40 151.4373 60.0000 32.0000 1.9980 1.9990 418.6379 418.8918 0.0381 -1.0000 -1.0000 4232677 1579887829.50 151.4373 60.0000 32.0000 1.9975 1.9985 418.9881 419.2413 0.0379 -1.0000 -1.0000 4233127 1579887829.60 151.5745 59.9993 32.0000 1.9974 1.9984 418.9926 419.2451 0.0378 -1.0000 -1.0000 4233197 1579887829.70 151.6400 59.9990 32.0000 1.9986 1.9996 418.8248 419.0782 0.0381 -1.0000 -1.0000 4233267 1579887829.80 151.6400 59.9990 32.0000 1.9985 1.9995 418.3857 418.6391 0.0380 -1.0000 -1.0000 4233356 1579887829.90 151.6400 59.9990 32.0000 1.9976 1.9986 418.5429 418.7968 0.0380 -1.0000 -1.0000 4233426 1579887830.00 151.6400 59.9990 32.0000 1.9975 1.9985 418.8435 419.0969 0.0379 -1.0000 -1.0000 4233616 1579887830.10 151.6400 59.9990 32.0000 1.9978 1.9988 418.9912 419.2445 0.0379 -1.0000 -1.0000 4233676 1579887830.20 151.4491 59.9990 32.0000 1.9986 1.9996 418.3443 418.5971 0.0379 -1.0000 -1.0000 4233736 1579887830.30 151.4491 59.9990 32.0000 1.9972 1.9982 418.4321 418.6847 0.0379 -1.0000 -1.0000 4233816 1579887830.40 151.4491 59.9990 32.0000 1.9963 1.9973 418.6647 418.9172 0.0379 -1.0000 -1.0000 4233876 1579887830.50 151.4491 59.9990 32.0000 1.9965 1.9975 418.5849 418.8375 0.0379 -1.0000 -1.0000 4234146 1579887830.60 151.4491 59.9990 32.0000 1.9954 1.9964 418.7604 419.0136 0.0380 -1.0000 -1.0000 4234216 1579887830.70 151.7454 59.9990 32.0000 1.9955 1.9965 418.8534 419.1053 0.0378 -1.0000 -1.0000 4234286 1579887830.80 151.7454 59.9990 32.0000 1.9972 1.9982 418.8143 419.0679 0.0381 -1.0000 -1.0000 4234346 1579887830.90 151.7454 59.9990 32.0000 1.9978 1.9988 418.7506 419.0042 0.0380 -1.0000 -1.0000 4234426 1579887831.00 151.7454 59.9990 32.0000 1.9988 1.9998 418.5874 418.8407 0.0380 -1.0000 -1.0000 4234616 1579887831.10 151.7454 59.9990 32.0000 1.9982 1.9992 418.5509 418.8039 0.0379 -1.0000 -1.0000 4234676 1579887831.20 151.6408 59.9990 32.0000 1.9986 1.9996 418.2638 418.5165 0.0379 -1.0000 -1.0000 4234746 1579887831.30 151.4663 59.9990 32.0000 1.9973 1.9983 418.5207 418.7732 0.0379 -1.0000 -1.0000 4234806 1579887831.40 151.4663 59.9990 32.0000 1.9960 1.9970 418.7268 418.9797 0.0379 -1.0000 -1.0000 4234886 1579887831.50 151.4663 59.9990 32.0000 1.9962 1.9971 418.6637 418.9160 0.0379 -1.0000 -1.0000 4235366 1579887831.60 151.4663 59.9990 32.0000 1.9968 1.9977 418.8003 419.0533 0.0379 -1.0000 -1.0000 4235435 1579887831.70 151.4663 59.9990 32.0000 1.9977 1.9987 418.7062 418.9581 0.0377 -1.0000 -1.0000 4235506 1579887831.80 151.3869 59.9990 32.0000 1.9964 1.9974 418.7226 418.9753 0.0379 -1.0000 -1.0000 4235565 1579887831.90 151.3869 59.9990 32.0000 1.9966 1.9976 418.6431 418.8957 0.0378 -1.0000 -1.0000 4235635 1579887832.00 151.3869 59.9990 32.0000 1.9970 1.9980 418.5315 418.7842 0.0379 -1.0000 -1.0000 4235715 1579887832.10 151.3869 59.9990 32.0000 1.9978 1.9988 418.4734 418.7265 0.0379 -1.0000 -1.0000 4235835 1579887832.20 151.3869 59.9990 32.0000 1.9967 1.9977 418.5300 418.7833 0.0380 -1.0000 -1.0000 4235895 1579887832.30 151.3846 59.9990 32.0000 1.9966 1.9976 418.4061 418.6591 0.0380 -1.0000 -1.0000 4235975 1579887832.40 151.3018 59.9990 32.0000 1.9973 1.9983 418.6452 418.8986 0.0380 -1.0000 -1.0000 4236035 1579887832.50 151.3018 59.9990 32.0000 1.9956 1.9966 418.8749 419.1272 0.0378 -1.0000 -1.0000 4236095 1579887832.60 151.3018 59.9990 32.0000 1.9956 1.9965 418.7719 419.0250 0.0380 -1.0000 -1.0000 4236355 1579887832.70 151.3018 59.9990 32.0000 1.9953 1.9963 418.6995 418.9530 0.0380 -1.0000 -1.0000 4236425 1579887832.80 151.3018 59.9990 32.0000 1.9971 1.9981 418.5540 418.8064 0.0378 -1.0000 -1.0000 4236485 1579887832.90 151.3018 59.9990 32.0000 1.9952 1.9962 418.3980 418.6511 0.0380 -1.0000 -1.0000 4236555 1579887833.00 151.5277 59.9990 32.0000 1.9968 1.9978 418.5171 418.7703 0.0380 -1.0000 -1.0000 4236615 1579887833.10 151.5277 59.9990 32.0000 1.9968 1.9978 418.5823 418.8347 0.0378 -1.0000 -1.0000 4236865 1579887833.20 151.5277 59.9990 32.0000 1.9968 1.9978 418.6021 418.8555 0.0379 -1.0000 -1.0000 4236935 1579887833.30 151.5277 59.9990 32.0000 1.9976 1.9986 418.5742 418.8265 0.0379 -1.0000 -1.0000 4237005 1579887833.40 151.5277 59.9990 32.0000 1.9971 1.9980 418.4493 418.7016 0.0379 -1.0000 -1.0000 4237075 1579887833.50 151.5598 59.9990 32.0000 1.9969 1.9979 418.7239 418.9769 0.0379 -1.0000 -1.0000 4237134 1579887833.60 151.9064 59.9990 32.0000 1.9961 1.9971 418.7457 418.9988 0.0379 -1.0000 -1.0000 4237824 1579887833.70 151.9064 59.9990 32.0000 1.9962 1.9972 418.8549 419.1091 0.0380 -1.0000 -1.0000 4237904 1579887833.80 151.9064 59.9990 32.0000 1.9981 1.9991 418.7378 418.9906 0.0378 -1.0000 -1.0000 4237964 1579887833.90 151.9064 59.9990 32.0000 2.0000 2.0010 418.4679 418.7212 0.0380 -1.0000 -1.0000 4238024 1579887834.00 151.9064 59.9990 32.0000 1.9981 1.9991 418.6149 418.8675 0.0379 -1.0000 -1.0000 4238174 1579887834.10 151.5746 59.9990 32.0000 1.9959 1.9969 418.8522 419.1057 0.0380 -1.0000 -1.0000 4238234 1579887834.20 151.5746 59.9990 32.0000 1.9964 1.9974 418.9128 419.1670 0.0381 -1.0000 -1.0000 4238304 1579887834.30 151.5746 59.9990 32.0000 1.9981 1.9991 418.5146 418.7679 0.0380 -1.0000 -1.0000 4238374 1579887834.40 151.5746 59.9990 32.0000 1.9975 1.9985 418.4447 418.6985 0.0381 -1.0000 -1.0000 4238474 1579887834.50 151.5746 59.9990 32.0000 1.9973 1.9983 418.4920 418.7449 0.0379 -1.0000 -1.0000 4238554 1579887834.60 151.5749 59.9987 32.0000 1.9958 1.9968 418.8355 419.0877 0.0378 -1.0000 -1.0000 4238624 1579887834.70 151.5756 59.9981 32.0000 1.9965 1.9975 418.7617 419.0140 0.0377 -1.0000 -1.0000 4238684 1579887834.80 151.5756 59.9981 32.0000 1.9954 1.9964 418.7314 418.9842 0.0378 -1.0000 -1.0000 4238754 1579887834.90 151.5756 59.9981 32.0000 1.9953 1.9963 418.8463 419.0984 0.0378 -1.0000 -1.0000 4238824 1579887835.00 151.5756 59.9981 32.0000 1.9970 1.9980 418.6645 418.9183 0.0381 -1.0000 -1.0000 4238884 1579887835.10 151.5756 59.9981 32.0000 1.9978 1.9988 418.5670 418.8202 0.0379 -1.0000 -1.0000 4238943 1579887835.20 151.6418 59.9981 32.0000 1.9992 2.0002 418.5805 418.8324 0.0378 -1.0000 -1.0000 4239023 1579887835.30 151.6418 59.9981 32.0000 1.9969 1.9979 418.7877 419.0408 0.0379 -1.0000 -1.0000 4239084 1579887835.40 151.6418 59.9981 32.0000 1.9958 1.9968 418.7624 419.0156 0.0379 -1.0000 -1.0000 4239153 1579887835.50 151.6418 59.9981 32.0000 1.9933 1.9943 418.8498 419.1032 0.0380 -1.0000 -1.0000 4239223 1579887835.60 151.6418 59.9981 32.0000 1.9976 1.9986 418.9481 419.2018 0.0380 -1.0000 -1.0000 4239283 1579887835.70 151.6418 59.9981 32.0000 1.9976 1.9986 418.5161 418.7687 0.0379 -1.0000 -1.0000 4239383 1579887835.80 151.6418 59.9981 32.0000 1.9984 1.9994 418.4355 418.6889 0.0380 -1.0000 -1.0000 4239443 1579887835.90 151.6418 59.9981 32.0000 1.9989 1.9999 418.3294 418.5813 0.0377 -1.0000 -1.0000 4239523 1579887836.00 151.6418 59.9981 32.0000 1.9984 1.9994 418.5977 418.8489 0.0377 -1.0000 -1.0000 4239593 1579887836.10 151.6418 59.9981 32.0000 1.9963 1.9973 418.9556 419.2074 0.0377 -1.0000 -1.0000 4239653 1579887836.20 151.6418 59.9981 32.0000 1.9972 1.9982 418.7336 418.9862 0.0379 -1.0000 -1.0000 4239843 1579887836.30 151.6334 59.9981 32.0000 1.9982 1.9991 418.4879 418.7406 0.0380 -1.0000 -1.0000 4239913 1579887836.40 151.6277 59.9981 32.0000 1.9981 1.9991 418.3947 418.6481 0.0380 -1.0000 -1.0000 4239973 1579887836.50 151.6277 59.9981 32.0000 1.9976 1.9986 418.8283 419.0814 0.0380 -1.0000 -1.0000 4240033 1579887836.60 151.6277 59.9981 32.0000 1.9976 1.9986 419.0808 419.3342 0.0379 -1.0000 -1.0000 4240123 1579887836.70 151.6277 59.9981 32.0000 1.9970 1.9980 418.9710 419.2247 0.0380 -1.0000 -1.0000 4240403 1579887836.80 151.6277 59.9981 32.0000 1.9989 1.9999 418.3143 418.5656 0.0377 -1.0000 -1.0000 4240463 1579887836.90 151.7694 59.9981 32.0000 1.9975 1.9985 418.5414 418.7942 0.0379 -1.0000 -1.0000 4240533 1579887837.00 151.7694 59.9981 32.0000 1.9982 1.9992 418.5511 418.8042 0.0379 -1.0000 -1.0000 4240593 1579887837.10 151.7694 59.9981 32.0000 1.9983 1.9993 418.8766 419.1289 0.0378 -1.0000 -1.0000 4240663 1579887837.20 151.7694 59.9981 32.0000 1.9965 1.9975 418.8638 419.1167 0.0379 -1.0000 -1.0000 4240963 1579887837.30 151.7694 59.9981 32.0000 1.9967 1.9977 418.5724 418.8245 0.0378 -1.0000 -1.0000 4241022 1579887837.40 151.3015 59.9981 32.0000 1.9978 1.9988 418.5007 418.7535 0.0379 -1.0000 -1.0000 4241122 1579887837.50 151.2848 59.9981 32.0000 1.9967 1.9977 418.7583 419.0121 0.0381 -1.0000 -1.0000 4241182 1579887837.60 151.2848 59.9981 32.0000 1.9960 1.9970 418.8763 419.1297 0.0380 -1.0000 -1.0000 4241302 1579887837.70 151.2848 59.9981 32.0000 1.9965 1.9975 418.4263 418.6799 0.0379 -1.0000 -1.0000 4241372 1579887837.80 151.2848 59.9981 32.0000 1.9966 1.9976 418.3454 418.5977 0.0379 -1.0000 -1.0000 4241432 1579887837.90 151.3053 59.9981 32.0000 1.9968 1.9978 418.7846 419.0368 0.0378 -1.0000 -1.0000 4241492 1579887838.00 151.5383 59.9981 32.0000 1.9967 1.9977 419.0391 419.2926 0.0380 -1.0000 -1.0000 4241572 1579887838.10 151.5383 59.9981 32.0000 1.9958 1.9968 418.8818 419.1350 0.0379 -1.0000 -1.0000 4241632 1579887838.20 151.5383 59.9981 32.0000 1.9963 1.9973 418.8159 419.0688 0.0378 -1.0000 -1.0000 4241692 1579887838.30 151.5383 59.9981 32.0000 1.9990 2.0000 418.5536 418.8060 0.0379 -1.0000 -1.0000 4241772 1579887838.40 151.5383 59.9981 32.0000 1.9986 1.9995 418.5894 418.8420 0.0379 -1.0000 -1.0000 4241832 1579887838.50 151.4858 59.9981 32.0000 1.9970 1.9980 418.6772 418.9300 0.0378 -1.0000 -1.0000 4241892 1579887838.60 151.4858 59.9981 32.0000 1.9972 1.9982 418.8582 419.1104 0.0378 -1.0000 -1.0000 4241962 1579887838.70 151.4858 59.9981 32.0000 1.9953 1.9963 418.7687 419.0217 0.0379 -1.0000 -1.0000 4242032 1579887838.80 151.4858 59.9981 32.0000 1.9963 1.9973 418.8248 419.0774 0.0378 -1.0000 -1.0000 4242162 1579887838.90 151.4858 59.9981 32.0000 1.9960 1.9970 418.7527 419.0062 0.0380 -1.0000 -1.0000 4242232 1579887839.00 151.4858 59.9981 32.0000 1.9947 1.9957 418.6721 418.9247 0.0378 -1.0000 -1.0000 4242302 1579887839.10 151.4875 59.9981 32.0000 1.9951 1.9961 418.7294 418.9818 0.0378 -1.0000 -1.0000 4242362 1579887839.20 151.4923 59.9981 32.0000 1.9969 1.9979 418.8237 419.0755 0.0378 -1.0000 -1.0000 4242432 1579887839.30 151.4923 59.9981 32.0000 1.9972 1.9982 418.7457 418.9984 0.0378 -1.0000 -1.0000 4242661 1579887839.40 151.4923 59.9981 32.0000 1.9988 1.9998 418.4973 418.7500 0.0380 -1.0000 -1.0000 4242732 1579887839.50 151.4923 59.9981 32.0000 1.9966 1.9976 418.5578 418.8109 0.0379 -1.0000 -1.0000 4242802 1579887839.60 151.4923 59.9981 32.0000 1.9961 1.9971 418.6699 418.9230 0.0379 -1.0000 -1.0000 4242861 1579887839.70 151.3115 59.9979 32.0000 1.9961 1.9971 418.8641 419.1169 0.0379 -1.0000 -1.0000 4242931 1579887839.80 151.3115 59.9979 32.0000 1.9953 1.9963 418.6924 418.9448 0.0378 -1.0000 -1.0000 4243161 1579887839.90 151.3115 59.9979 32.0000 1.9952 1.9962 418.5832 418.8359 0.0379 -1.0000 -1.0000 4243221 1579887840.00 151.3115 59.9979 32.0000 1.9959 1.9969 418.6782 418.9316 0.0379 -1.0000 -1.0000 4243291 1579887840.10 151.3115 59.9979 32.0000 1.9968 1.9978 418.4629 418.7149 0.0379 -1.0000 -1.0000 4243361 1579887840.20 151.5038 59.9979 32.0000 1.9960 1.9970 418.4615 418.7139 0.0378 -1.0000 -1.0000 4243421 1579887840.30 151.5285 59.9979 32.0000 1.9969 1.9979 418.6164 418.8701 0.0380 -1.0000 -1.0000 4243911 1579887840.40 151.5285 59.9979 32.0000 1.9978 1.9988 418.4610 418.7134 0.0378 -1.0000 -1.0000 4243971 1579887840.50 151.5285 59.9979 32.0000 1.9969 1.9979 418.3571 418.6087 0.0377 -1.0000 -1.0000 4244031 1579887840.60 151.5285 59.9979 32.0000 1.9964 1.9974 418.5336 418.7861 0.0378 -1.0000 -1.0000 4244111 1579887840.70 151.5285 59.9979 32.0000 1.9978 1.9988 418.8448 419.0966 0.0377 -1.0000 -1.0000 4244171 1579887840.80 151.5562 59.9979 32.0000 1.9971 1.9981 418.8603 419.1128 0.0379 -1.0000 -1.0000 4244231 1579887840.90 151.5562 59.9979 32.0000 1.9965 1.9975 418.7185 418.9718 0.0380 -1.0000 -1.0000 4244301 1579887841.00 151.5562 59.9979 32.0000 1.9989 1.9999 418.6452 418.8984 0.0379 -1.0000 -1.0000 4244371 1579887841.10 151.5562 59.9979 32.0000 1.9976 1.9986 418.5885 418.8411 0.0379 -1.0000 -1.0000 4244431 1579887841.20 151.5562 59.9979 32.0000 1.9972 1.9982 418.5809 418.8331 0.0378 -1.0000 -1.0000 4244501 1579887841.30 151.4659 59.9979 32.0000 1.9966 1.9976 418.6511 418.9034 0.0378 -1.0000 -1.0000 4244680 1579887841.40 151.4659 59.9979 32.0000 1.9961 1.9971 418.8167 419.0699 0.0379 -1.0000 -1.0000 4244750 1579887841.50 151.4659 59.9979 32.0000 1.9968 1.9977 418.6711 418.9241 0.0379 -1.0000 -1.0000 4244810 1579887841.60 151.4659 59.9979 32.0000 1.9981 1.9991 418.5686 418.8215 0.0379 -1.0000 -1.0000 4244880 1579887841.70 151.4659 59.9979 32.0000 1.9979 1.9989 418.7084 418.9607 0.0378 -1.0000 -1.0000 4244950 1579887841.80 151.5055 59.9979 32.0000 1.9974 1.9984 418.9389 419.1911 0.0378 -1.0000 -1.0000 4245170 1579887841.90 151.6096 59.9979 32.0000 1.9982 1.9992 418.7297 418.9830 0.0380 -1.0000 -1.0000 4245240 1579887842.00 151.6096 59.9979 32.0000 1.9988 1.9998 418.3909 418.6438 0.0379 -1.0000 -1.0000 4245310 1579887842.10 151.6096 59.9979 32.0000 1.9995 2.0005 418.3984 418.6506 0.0378 -1.0000 -1.0000 4245370 1579887842.20 151.6096 59.9979 32.0000 1.9969 1.9979 418.5118 418.7640 0.0378 -1.0000 -1.0000 4245430 1579887842.30 151.6096 59.9979 32.0000 1.9953 1.9963 418.7508 419.0029 0.0378 -1.0000 -1.0000 4245670 1579887842.40 151.6318 59.9979 32.0000 1.9947 1.9957 418.7947 419.0473 0.0378 -1.0000 -1.0000 4245730 1579887842.50 151.6318 59.9979 32.0000 1.9959 1.9968 418.7478 419.0001 0.0378 -1.0000 -1.0000 4245790 1579887842.60 151.6318 59.9979 32.0000 1.9988 1.9998 418.4928 418.7458 0.0380 -1.0000 -1.0000 4245870 1579887842.70 151.6318 59.9979 32.0000 1.9972 1.9981 418.4047 418.6568 0.0377 -1.0000 -1.0000 4245930 1579887842.80 151.6318 59.9979 32.0000 1.9967 1.9977 418.5652 418.8186 0.0380 -1.0000 -1.0000 4246160 1579887842.90 151.5421 59.9979 32.0000 1.9970 1.9980 418.7972 419.0497 0.0378 -1.0000 -1.0000 4246230 1579887843.00 151.4396 59.9979 32.0000 1.9983 1.9992 418.8184 419.0709 0.0378 -1.0000 -1.0000 4246290 1579887843.10 151.4396 59.9979 32.0000 1.9973 1.9983 418.7872 419.0388 0.0378 -1.0000 -1.0000 4246360 1579887843.20 151.4396 59.9979 32.0000 1.9969 1.9979 418.6460 418.8984 0.0378 -1.0000 -1.0000 4246430 1579887843.30 151.4396 59.9979 32.0000 1.9979 1.9988 418.4498 418.7022 0.0378 -1.0000 -1.0000 4246649 1579887843.40 151.4396 59.9979 32.0000 1.9975 1.9985 418.4910 418.7433 0.0378 -1.0000 -1.0000 4246729 1579887843.50 151.3123 59.9979 32.0000 1.9972 1.9982 418.4677 418.7192 0.0377 -1.0000 -1.0000 4246789 1579887843.60 151.3123 59.9979 32.0000 1.9969 1.9979 418.6097 418.8621 0.0379 -1.0000 -1.0000 4246849 1579887843.70 151.3123 59.9979 32.0000 1.9965 1.9974 418.5455 418.7980 0.0378 -1.0000 -1.0000 4246929 1579887843.80 151.3123 59.9979 32.0000 1.9960 1.9970 418.3280 418.5790 0.0378 -1.0000 -1.0000 4246989 1579887843.90 151.3123 59.9979 32.0000 1.9963 1.9973 418.3473 418.6009 0.0380 -1.0000 -1.0000 4247909 1579887844.00 151.4775 59.9979 32.0000 1.9973 1.9983 418.2937 418.5461 0.0378 -1.0000 -1.0000 4247989 1579887844.10 151.4932 59.9979 32.0000 1.9970 1.9980 418.4129 418.6643 0.0377 -1.0000 -1.0000 4248049 1579887844.20 151.4932 59.9979 32.0000 1.9970 1.9980 418.5425 418.7948 0.0379 -1.0000 -1.0000 4248109 1579887844.30 151.4932 59.9979 32.0000 1.9964 1.9974 418.7194 418.9715 0.0378 -1.0000 -1.0000 4248189 1579887844.40 151.4932 59.9979 32.0000 1.9968 1.9978 418.7998 419.0526 0.0379 -1.0000 -1.0000 4248249 1579887844.50 151.4932 59.9979 32.0000 1.9978 1.9988 418.6632 418.9166 0.0380 -1.0000 -1.0000 4248309 1579887844.60 151.5722 59.9979 32.0000 1.9983 1.9993 418.5252 418.7781 0.0379 -1.0000 -1.0000 4248379 1579887844.70 151.5722 59.9979 32.0000 1.9995 2.0005 418.4908 418.7431 0.0378 -1.0000 -1.0000 4248448 1579887844.80 151.5722 59.9979 32.0000 1.9975 1.9985 418.8068 419.0591 0.0378 -1.0000 -1.0000 4248509 1579887844.90 151.5722 59.9979 32.0000 1.9973 1.9983 418.9875 419.2415 0.0380 -1.0000 -1.0000 4248578 1579887845.00 151.5722 59.9979 32.0000 1.9980 1.9990 418.7147 418.9676 0.0379 -1.0000 -1.0000 4248648 1579887845.10 151.3574 59.9949 32.0000 1.9984 1.9994 418.5386 418.7912 0.0378 -1.0000 -1.0000 4248708 1579887845.20 151.3574 59.9949 32.0000 1.9977 1.9987 419.0914 419.3441 0.0377 -1.0000 -1.0000 4248788 1579887845.30 151.3574 59.9949 32.0000 1.9976 1.9986 418.8891 419.1411 0.0379 -1.0000 -1.0000 4248848 1579887845.40 151.3574 59.9949 32.0000 1.9976 1.9986 418.6585 418.9109 0.0378 -1.0000 -1.0000 4248918 1579887845.50 151.3574 59.9949 32.0000 1.9980 1.9990 418.3674 418.6202 0.0379 -1.0000 -1.0000 4248978 1579887845.60 151.3574 59.9949 32.0000 1.9971 1.9981 418.3724 418.6253 0.0379 -1.0000 -1.0000 4249048 1579887845.70 151.3574 59.9949 32.0000 1.9975 1.9985 418.5086 418.7603 0.0377 -1.0000 -1.0000 4249118 1579887845.80 151.3574 59.9949 32.0000 1.9967 1.9976 418.4346 418.6877 0.0381 -1.0000 -1.0000 4249178 1579887845.90 151.3574 59.9949 32.0000 1.9966 1.9976 418.6213 418.8754 0.0380 -1.0000 -1.0000 4249458 1579887846.00 151.3574 59.9949 32.0000 1.9955 1.9965 418.7825 419.0364 0.0380 -1.0000 -1.0000 4249528 1579887846.10 151.3574 59.9949 32.0000 1.9955 1.9965 418.7105 418.9623 0.0377 -1.0000 -1.0000 4249588 1579887846.20 151.3456 59.9949 32.0000 1.9959 1.9969 418.7561 419.0086 0.0379 -1.0000 -1.0000 4249658 1579887846.30 151.3456 59.9949 32.0000 1.9965 1.9975 418.7127 418.9648 0.0378 -1.0000 -1.0000 4249728 1579887846.40 151.3456 59.9949 32.0000 1.9971 1.9981 418.5400 418.7917 0.0377 -1.0000 -1.0000 4250148 1579887846.50 151.3456 59.9949 32.0000 1.9955 1.9965 418.4387 418.6914 0.0379 -1.0000 -1.0000 4250208 1579887846.60 151.3456 59.9949 32.0000 1.9957 1.9967 418.3963 418.6483 0.0378 -1.0000 -1.0000 4250287 1579887846.70 151.3456 59.9949 32.0000 1.9968 1.9978 418.2855 418.5381 0.0379 -1.0000 -1.0000 4250347 1579887846.80 151.3153 59.9949 32.0000 1.9970 1.9980 418.4855 418.7369 0.0378 -1.0000 -1.0000 4250407 1579887846.90 151.3153 59.9949 32.0000 1.9983 1.9992 418.4226 418.6748 0.0377 -1.0000 -1.0000 4250478 1579887847.00 151.3153 59.9949 32.0000 1.9963 1.9973 418.5904 418.8425 0.0378 -1.0000 -1.0000 4250607 1579887847.10 151.3153 59.9949 32.0000 1.9958 1.9968 418.8015 419.0548 0.0379 -1.0000 -1.0000 4250677 1579887847.20 151.3153 59.9949 32.0000 1.9957 1.9967 418.7958 419.0494 0.0381 -1.0000 -1.0000 4250747 1579887847.30 151.3352 59.9949 32.0000 1.9974 1.9984 418.7548 419.0072 0.0378 -1.0000 -1.0000 4250807 1579887847.40 151.3786 59.9949 32.0000 1.9976 1.9986 418.5655 418.8186 0.0379 -1.0000 -1.0000 4250877 1579887847.50 151.3786 59.9949 32.0000 1.9983 1.9993 418.5129 418.7661 0.0380 -1.0000 -1.0000 4250947 1579887847.60 151.3786 59.9949 32.0000 1.9965 1.9975 418.4740 418.7275 0.0380 -1.0000 -1.0000 4251007 1579887847.70 151.3786 59.9949 32.0000 1.9984 1.9994 418.4643 418.7175 0.0379 -1.0000 -1.0000 4251087 1579887847.80 151.3786 59.9949 32.0000 1.9967 1.9977 418.4730 418.7252 0.0378 -1.0000 -1.0000 4251147 1579887847.90 151.2769 59.9949 32.0000 1.9967 1.9977 418.5275 418.7794 0.0378 -1.0000 -1.0000 4251207 1579887848.00 151.2769 59.9949 32.0000 1.9968 1.9978 418.6656 418.9183 0.0378 -1.0000 -1.0000 4251287 1579887848.10 151.2769 59.9949 32.0000 1.9949 1.9959 418.6592 418.9115 0.0378 -1.0000 -1.0000 4251347 1579887848.20 151.2769 59.9949 32.0000 1.9949 1.9959 418.6724 418.9251 0.0380 -1.0000 -1.0000 4251407 1579887848.30 151.2769 59.9949 32.0000 1.9960 1.9970 418.7279 418.9819 0.0380 -1.0000 -1.0000 4251477 1579887848.40 151.3322 59.9949 32.0000 1.9956 1.9966 418.5975 418.8501 0.0379 -1.0000 -1.0000 4251547 1579887848.50 151.5568 59.9949 32.0000 1.9974 1.9984 418.6263 418.8796 0.0379 -1.0000 -1.0000 4251667 1579887848.60 151.5568 59.9949 32.0000 1.9981 1.9991 418.4357 418.6869 0.0377 -1.0000 -1.0000 4251737 1579887848.70 151.5568 59.9949 32.0000 1.9979 1.9989 418.3719 418.6243 0.0379 -1.0000 -1.0000 4251807 1579887848.80 151.5568 59.9949 32.0000 1.9970 1.9980 418.6442 418.8972 0.0379 -1.0000 -1.0000 4251867 1579887848.90 151.5568 59.9949 32.0000 1.9961 1.9971 419.0029 419.2557 0.0378 -1.0000 -1.0000 4251937 1579887849.00 151.5568 59.9949 32.0000 1.9963 1.9973 418.8845 419.1366 0.0378 -1.0000 -1.0000 4252676 1579887849.10 151.3306 59.9949 32.0000 1.9961 1.9971 418.7124 418.9653 0.0378 -1.0000 -1.0000 4252736 1579887849.20 151.3306 59.9949 32.0000 1.9954 1.9964 418.5305 418.7830 0.0379 -1.0000 -1.0000 4252806 1579887849.30 151.3306 59.9949 32.0000 1.9960 1.9970 418.4629 418.7149 0.0378 -1.0000 -1.0000 4252876 1579887849.40 151.3306 59.9949 32.0000 1.9969 1.9979 418.4570 418.7096 0.0378 -1.0000 -1.0000 4252946 1579887849.50 151.3306 59.9949 32.0000 1.9961 1.9971 418.4620 418.7144 0.0379 -1.0000 -1.0000 4253006 1579887849.60 151.4200 59.9949 32.0000 1.9969 1.9979 418.5596 418.8116 0.0378 -1.0000 -1.0000 4253076 1579887849.70 151.4200 59.9949 32.0000 1.9967 1.9977 418.3973 418.6487 0.0376 -1.0000 -1.0000 4253146 1579887849.80 151.4200 59.9949 32.0000 1.9966 1.9976 418.3253 418.5784 0.0379 -1.0000 -1.0000 4253206 1579887849.90 151.4200 59.9949 32.0000 1.9978 1.9988 418.5000 418.7522 0.0378 -1.0000 -1.0000 4253286 1579887850.00 151.4200 59.9949 32.0000 1.9975 1.9985 418.5696 418.8218 0.0378 -1.0000 -1.0000 4253486 1579887850.10 151.3346 59.9970 32.0000 1.9963 1.9973 418.4703 418.7224 0.0379 -1.0000 -1.0000 4253546 1579887850.20 151.2827 59.9983 32.0000 1.9966 1.9975 418.4362 418.6892 0.0379 -1.0000 -1.0000 4253606 1579887850.30 151.2827 59.9983 32.0000 1.9966 1.9975 418.6998 418.9530 0.0380 -1.0000 -1.0000 4253686 1579887850.40 151.2827 59.9983 32.0000 1.9951 1.9961 418.7501 419.0031 0.0380 -1.0000 -1.0000 4253746 1579887850.50 151.2827 59.9983 32.0000 1.9973 1.9983 418.8545 419.1077 0.0379 -1.0000 -1.0000 4253936 1579887850.60 151.2827 59.9983 32.0000 1.9973 1.9983 418.7852 419.0382 0.0380 -1.0000 -1.0000 4254016 1579887850.70 151.2827 59.9983 32.0000 1.9964 1.9974 418.8099 419.0639 0.0379 -1.0000 -1.0000 4254076 1579887850.80 151.6728 59.9983 32.0000 1.9971 1.9981 418.6198 418.8722 0.0379 -1.0000 -1.0000 4254135 1579887850.90 151.6728 59.9983 32.0000 1.9977 1.9987 418.5938 418.8464 0.0379 -1.0000 -1.0000 4254205 1579887851.00 151.6728 59.9983 32.0000 1.9991 2.0001 418.5588 418.8124 0.0380 -1.0000 -1.0000 4254276 1579887851.10 151.6728 59.9983 32.0000 1.9977 1.9987 418.5597 418.8123 0.0378 -1.0000 -1.0000 4254406 1579887851.20 151.6728 59.9983 32.0000 1.9966 1.9976 418.5861 418.8379 0.0378 -1.0000 -1.0000 4254475 1579887851.30 151.5450 59.9983 32.0000 1.9973 1.9983 418.6310 418.8838 0.0379 -1.0000 -1.0000 4254535 1579887851.40 151.5450 59.9983 32.0000 1.9984 1.9994 418.8434 419.0957 0.0378 -1.0000 -1.0000 4254605 1579887851.50 151.5450 59.9983 32.0000 1.9987 1.9997 418.8357 419.0884 0.0379 -1.0000 -1.0000 4254675 1579887851.60 151.5450 59.9983 32.0000 1.9978 1.9988 418.6197 418.8712 0.0376 -1.0000 -1.0000 4255205 1579887851.70 151.5450 59.9983 32.0000 1.9975 1.9985 418.3564 418.6085 0.0378 -1.0000 -1.0000 4255275 1579887851.80 151.5327 59.9983 32.0000 1.9972 1.9982 418.5187 418.7712 0.0378 -1.0000 -1.0000 4255335 1579887851.90 151.4985 59.9983 32.0000 1.9967 1.9977 418.7907 419.0425 0.0377 -1.0000 -1.0000 4255395 1579887852.00 151.4985 59.9983 32.0000 1.9947 1.9957 418.9052 419.1580 0.0379 -1.0000 -1.0000 4255475 1579887852.10 151.4985 59.9983 32.0000 1.9966 1.9976 418.7760 419.0288 0.0379 -1.0000 -1.0000 4255655 1579887852.20 151.4985 59.9983 32.0000 1.9983 1.9993 418.7426 418.9959 0.0380 -1.0000 -1.0000 4255715 1579887852.30 151.4985 59.9983 32.0000 1.9981 1.9991 418.4313 418.6842 0.0379 -1.0000 -1.0000 4255785 1579887852.40 151.5224 59.9983 32.0000 1.9984 1.9994 418.4744 418.7269 0.0379 -1.0000 -1.0000 4255855 1579887852.50 151.5224 59.9983 32.0000 1.9972 1.9982 418.9056 419.1581 0.0378 -1.0000 -1.0000 4255915 1579887852.60 151.5224 59.9983 32.0000 1.9965 1.9975 418.8235 419.0762 0.0378 -1.0000 -1.0000 4256195 1579887852.70 151.5224 59.9983 32.0000 1.9972 1.9982 418.7082 418.9611 0.0379 -1.0000 -1.0000 4256264 1579887852.80 151.5224 59.9983 32.0000 1.9981 1.9991 418.5384 418.7902 0.0377 -1.0000 -1.0000 4256324 1579887852.90 151.4159 59.9983 32.0000 1.9979 1.9988 418.4134 418.6652 0.0378 -1.0000 -1.0000 4256394 1579887853.00 151.4159 59.9983 32.0000 1.9979 1.9989 418.3780 418.6300 0.0378 -1.0000 -1.0000 4256454 1579887853.10 151.4159 59.9983 32.0000 1.9970 1.9979 418.5201 418.7722 0.0378 -1.0000 -1.0000 4257124 1579887853.20 151.4159 59.9983 32.0000 1.9965 1.9975 418.6930 418.9448 0.0377 -1.0000 -1.0000 4257194 1579887853.30 151.4159 59.9983 32.0000 1.9957 1.9967 418.6611 418.9138 0.0378 -1.0000 -1.0000 4257264 1579887853.40 151.4159 59.9983 32.0000 1.9965 1.9974 418.6167 418.8689 0.0379 -1.0000 -1.0000 4257374 1579887853.50 151.4551 59.9983 32.0000 1.9961 1.9971 418.4936 418.7460 0.0378 -1.0000 -1.0000 4257444 1579887853.60 151.4551 59.9983 32.0000 1.9961 1.9971 418.8531 419.1050 0.0378 -1.0000 -1.0000 4257514 1579887853.70 151.4551 59.9983 32.0000 1.9949 1.9959 418.8049 419.0577 0.0378 -1.0000 -1.0000 4257584 1579887853.80 151.4551 59.9983 32.0000 1.9948 1.9958 418.7612 419.0119 0.0376 -1.0000 -1.0000 4257644 1579887853.90 151.4551 59.9983 32.0000 1.9974 1.9984 418.8248 419.0779 0.0378 -1.0000 -1.0000 4257704 1579887854.00 151.6945 59.9983 32.0000 1.9968 1.9978 418.7826 419.0352 0.0379 -1.0000 -1.0000 4257784 1579887854.10 151.7027 59.9983 32.0000 1.9973 1.9983 418.8816 419.1344 0.0379 -1.0000 -1.0000 4257844 1579887854.20 151.7027 59.9983 32.0000 1.9984 1.9994 418.5534 418.8065 0.0379 -1.0000 -1.0000 4257914 1579887854.30 151.7027 59.9983 32.0000 1.9985 1.9995 418.5357 418.7882 0.0378 -1.0000 -1.0000 4257984 1579887854.40 151.7027 59.9983 32.0000 1.9976 1.9986 418.8355 419.0880 0.0378 -1.0000 -1.0000 4258043 1579887854.50 151.7027 59.9983 32.0000 1.9959 1.9968 418.8119 419.0635 0.0377 -1.0000 -1.0000 4258103 1579887854.60 151.4405 59.9970 32.0000 1.9956 1.9966 418.8338 419.0851 0.0378 -1.0000 -1.0000 4258183 1579887854.70 151.4405 59.9970 32.0000 1.9973 1.9983 418.4235 418.6769 0.0380 -1.0000 -1.0000 4258243 1579887854.80 151.4405 59.9970 32.0000 1.9976 1.9986 418.5191 418.7731 0.0381 -1.0000 -1.0000 4258313 1579887854.90 151.4405 59.9970 32.0000 1.9972 1.9982 418.3876 418.6405 0.0379 -1.0000 -1.0000 4258383 1579887855.00 151.4405 59.9970 32.0000 1.9956 1.9966 418.4826 418.7352 0.0379 -1.0000 -1.0000 4258453 1579887855.10 151.4405 59.9970 32.0000 1.9954 1.9964 418.4701 418.7237 0.0380 -1.0000 -1.0000 4258513 1579887855.20 151.4405 59.9970 32.0000 1.9953 1.9963 418.5997 418.8537 0.0380 -1.0000 -1.0000 4258693 1579887855.30 151.3160 59.9970 32.0000 1.9956 1.9966 418.5595 418.8123 0.0379 -1.0000 -1.0000 4258763 1579887855.40 151.3160 59.9970 32.0000 1.9974 1.9984 418.5618 418.8146 0.0379 -1.0000 -1.0000 4258833 1579887855.50 151.3160 59.9970 32.0000 1.9956 1.9966 418.5950 418.8481 0.0379 -1.0000 -1.0000 4258893 1579887855.60 151.3160 59.9970 32.0000 1.9967 1.9977 418.7484 419.0004 0.0378 -1.0000 -1.0000 4258953 1579887855.70 151.3160 59.9970 32.0000 1.9970 1.9980 418.8029 419.0561 0.0380 -1.0000 -1.0000 4259193 1579887855.80 151.3188 59.9970 32.0000 1.9972 1.9982 418.5282 418.7817 0.0380 -1.0000 -1.0000 4259263 1579887855.90 151.3431 59.9970 32.0000 1.9961 1.9971 418.6138 418.8671 0.0380 -1.0000 -1.0000 4259323 1579887856.00 151.3431 59.9970 32.0000 1.9964 1.9974 418.5157 418.7681 0.0378 -1.0000 -1.0000 4259393 1579887856.10 151.3431 59.9970 32.0000 1.9961 1.9971 418.4065 418.6592 0.0380 -1.0000 -1.0000 4259453 1579887856.20 151.3431 59.9970 32.0000 1.9977 1.9987 418.4514 418.7042 0.0378 -1.0000 -1.0000 4259633 1579887856.30 151.3431 59.9970 32.0000 1.9961 1.9971 418.4935 418.7463 0.0380 -1.0000 -1.0000 4259703 1579887856.40 151.4651 59.9970 32.0000 1.9959 1.9969 418.4805 418.7345 0.0380 -1.0000 -1.0000 4259773 1579887856.50 151.5871 59.9970 32.0000 1.9958 1.9968 418.6399 418.8920 0.0378 -1.0000 -1.0000 4259833 1579887856.60 151.5871 59.9970 32.0000 1.9961 1.9971 418.5818 418.8338 0.0378 -1.0000 -1.0000 4259902 1579887856.70 151.5871 59.9970 32.0000 1.9961 1.9971 418.6271 418.8801 0.0380 -1.0000 -1.0000 4300092 1579887856.80 151.5871 59.9970 32.0000 1.9972 1.9982 418.5953 418.8478 0.0379 -1.0000 -1.0000 4300152 1579887856.90 151.5871 59.9970 32.0000 1.9969 1.9979 418.7425 418.9958 0.0380 -1.0000 -1.0000 4300222 1579887857.00 151.5662 59.9970 32.0000 1.9972 1.9982 418.6014 418.8554 0.0380 -1.0000 -1.0000 4300282 1579887857.10 151.5662 59.9970 32.0000 1.9969 1.9979 418.7550 419.0079 0.0379 -1.0000 -1.0000 4300352 1579887857.20 151.5662 59.9970 32.0000 1.9975 1.9985 418.5509 418.8031 0.0379 -1.0000 -1.0000 4300672 1579887857.30 151.5662 59.9970 32.0000 1.9962 1.9972 418.5217 418.7744 0.0379 -1.0000 -1.0000 4300742 1579887857.40 151.5662 59.9970 32.0000 1.9975 1.9985 418.6240 418.8786 0.0381 -1.0000 -1.0000 4300812 1579887857.50 151.4898 59.9970 32.0000 1.9964 1.9974 418.6314 418.8841 0.0379 -1.0000 -1.0000 4300872 1579887857.60 151.4820 59.9970 32.0000 1.9965 1.9975 418.6806 418.9331 0.0378 -1.0000 -1.0000 4300932 1579887857.70 151.4820 59.9970 32.0000 1.9963 1.9972 418.7302 418.9836 0.0379 -1.0000 -1.0000 4301122 1579887857.80 151.4820 59.9970 32.0000 1.9976 1.9986 418.7531 419.0051 0.0377 -1.0000 -1.0000 4301182 1579887857.90 151.4820 59.9970 32.0000 1.9970 1.9980 418.6832 418.9376 0.0382 -1.0000 -1.0000 4301242 1579887858.00 151.4820 59.9970 32.0000 1.9964 1.9974 418.6948 418.9494 0.0381 -1.0000 -1.0000 4301312 1579887858.10 151.2393 59.9970 32.0000 1.9968 1.9978 418.4603 418.7131 0.0379 -1.0000 -1.0000 4301382 1579887858.20 151.2393 59.9970 32.0000 1.9963 1.9973 418.5206 418.7735 0.0379 -1.0000 -1.0000 4301632 1579887858.30 151.2393 59.9970 32.0000 1.9959 1.9969 418.6773 418.9308 0.0379 -1.0000 -1.0000 4301702 1579887858.40 151.2393 59.9970 32.0000 1.9954 1.9964 418.7056 418.9585 0.0379 -1.0000 -1.0000 4301762 1579887858.50 151.2393 59.9970 32.0000 1.9970 1.9980 418.7474 419.0003 0.0379 -1.0000 -1.0000 4301822 1579887858.60 151.3622 59.9970 32.0000 1.9965 1.9975 418.5291 418.7824 0.0380 -1.0000 -1.0000 4301902 1579887858.70 151.3679 59.9970 32.0000 1.9968 1.9978 418.7655 419.0187 0.0379 -1.0000 -1.0000 4302331 1579887858.80 151.3679 59.9970 32.0000 1.9958 1.9968 418.6979 418.9517 0.0380 -1.0000 -1.0000 4302391 1579887858.90 151.3679 59.9970 32.0000 1.9962 1.9972 418.7158 418.9690 0.0379 -1.0000 -1.0000 4302471 1579887859.00 151.3679 59.9970 32.0000 1.9953 1.9963 418.8553 419.1084 0.0379 -1.0000 -1.0000 4302531 1579887859.10 151.3892 59.9970 32.0000 1.9970 1.9979 418.5793 418.8323 0.0379 -1.0000 -1.0000 4302591 1579887859.20 151.6041 59.9970 32.0000 1.9976 1.9986 418.4336 418.6864 0.0379 -1.0000 -1.0000 4302841 1579887859.30 151.6041 59.9970 32.0000 1.9982 1.9992 418.5568 418.8099 0.0380 -1.0000 -1.0000 4302931 1579887859.40 151.6041 59.9970 32.0000 1.9976 1.9986 418.4661 418.7188 0.0379 -1.0000 -1.0000 4303001 1579887859.50 151.6041 59.9970 32.0000 1.9974 1.9984 418.4579 418.7107 0.0379 -1.0000 -1.0000 4303061 1579887859.60 151.6041 59.9970 32.0000 1.9971 1.9981 418.6934 418.9467 0.0380 -1.0000 -1.0000 4303131 1579887859.70 151.3917 60.0014 32.0000 1.9952 1.9962 418.7953 419.0490 0.0379 -1.0000 -1.0000 4303351 1579887859.80 151.3917 60.0014 32.0000 1.9974 1.9984 418.7645 419.0172 0.0379 -1.0000 -1.0000 4303421 1579887859.90 151.3917 60.0014 32.0000 1.9957 1.9967 418.8169 419.0693 0.0378 -1.0000 -1.0000 4303481 1579887860.00 151.3917 60.0014 32.0000 1.9958 1.9968 418.7234 418.9765 0.0380 -1.0000 -1.0000 4303551 1579887860.10 151.3917 60.0014 32.0000 1.9965 1.9975 418.7570 419.0100 0.0379 -1.0000 -1.0000 4303621 1579887860.20 151.4053 60.0014 32.0000 1.9967 1.9976 418.7872 419.0401 0.0378 -1.0000 -1.0000 4303691 1579887860.30 151.4441 60.0014 32.0000 1.9969 1.9979 418.7676 419.0203 0.0380 -1.0000 -1.0000 4303771 1579887860.40 151.4441 60.0014 32.0000 1.9966 1.9976 418.8088 419.0630 0.0380 -1.0000 -1.0000 4303831 1579887860.50 151.4441 60.0014 32.0000 1.9991 2.0001 418.5602 418.8122 0.0378 -1.0000 -1.0000 4303901 1579887860.60 151.4441 60.0014 32.0000 1.9984 1.9994 418.4489 418.7012 0.0378 -1.0000 -1.0000 4303971 1579887860.70 151.4441 60.0014 32.0000 1.9986 1.9996 418.4833 418.7346 0.0377 -1.0000 -1.0000 4304030 1579887860.80 151.4498 60.0014 32.0000 1.9963 1.9973 418.4702 418.7228 0.0379 -1.0000 -1.0000 4304091 1579887860.90 151.4498 60.0014 32.0000 1.9971 1.9981 418.5433 418.7978 0.0381 -1.0000 -1.0000 4304171 1579887861.00 151.4498 60.0014 32.0000 1.9966 1.9976 418.5347 418.7871 0.0378 -1.0000 -1.0000 4304230 1579887861.10 151.4498 60.0014 32.0000 1.9962 1.9972 418.6048 418.8574 0.0379 -1.0000 -1.0000 4304291 1579887861.20 151.4498 60.0014 32.0000 1.9973 1.9983 418.6430 418.8973 0.0380 -1.0000 -1.0000 4304360 1579887861.30 151.5721 60.0014 32.0000 1.9963 1.9973 418.6952 418.9478 0.0378 -1.0000 -1.0000 4304430 1579887861.40 151.6104 60.0014 32.0000 1.9959 1.9969 418.7852 419.0388 0.0380 -1.0000 -1.0000 4304500 1579887861.50 151.6104 60.0014 32.0000 1.9952 1.9962 418.7889 419.0422 0.0379 -1.0000 -1.0000 4304560 1579887861.60 151.6104 60.0014 32.0000 1.9971 1.9981 418.8177 419.0705 0.0378 -1.0000 -1.0000 4304630 1579887861.70 151.6104 60.0014 32.0000 1.9978 1.9988 418.8256 419.0797 0.0380 -1.0000 -1.0000 4304700 1579887861.80 151.6104 60.0014 32.0000 1.9976 1.9986 418.6382 418.8920 0.0381 -1.0000 -1.0000 4304920 1579887861.90 151.5011 60.0014 32.0000 1.9981 1.9991 418.4272 418.6793 0.0377 -1.0000 -1.0000 4304990 1579887862.00 151.5011 60.0014 32.0000 1.9976 1.9986 418.9007 419.1537 0.0378 -1.0000 -1.0000 4305060 1579887862.10 151.5011 60.0014 32.0000 1.9964 1.9973 418.6762 418.9290 0.0380 -1.0000 -1.0000 4305120 1579887862.20 151.5011 60.0014 32.0000 1.9958 1.9968 418.7898 419.0433 0.0380 -1.0000 -1.0000 4305190 1579887862.30 151.5011 60.0014 32.0000 1.9947 1.9957 418.6200 418.8730 0.0379 -1.0000 -1.0000 4305420 1579887862.40 151.4669 60.0014 32.0000 1.9956 1.9966 418.7038 418.9575 0.0381 -1.0000 -1.0000 4305490 1579887862.50 151.4669 60.0014 32.0000 1.9959 1.9969 418.8718 419.1230 0.0378 -1.0000 -1.0000 4305550 1579887862.60 151.4669 60.0014 32.0000 1.9962 1.9972 418.7287 418.9823 0.0380 -1.0000 -1.0000 4305620 1579887862.70 151.4669 60.0014 32.0000 1.9970 1.9980 418.8051 419.0587 0.0380 -1.0000 -1.0000 4305680 1579887862.80 151.4669 60.0014 32.0000 1.9982 1.9992 418.6359 418.8870 0.0378 -1.0000 -1.0000 4306419 1579887862.90 151.5271 60.0014 32.0000 1.9970 1.9980 418.5359 418.7893 0.0380 -1.0000 -1.0000 4306489 1579887863.00 151.5909 60.0014 32.0000 1.9990 2.0000 418.5157 418.7667 0.0376 -1.0000 -1.0000 4306549 1579887863.10 151.5909 60.0014 32.0000 1.9995 2.0005 418.6463 418.8985 0.0378 -1.0000 -1.0000 4306619 1579887863.20 151.5909 60.0014 32.0000 1.9972 1.9982 418.7620 419.0146 0.0378 -1.0000 -1.0000 4306689 1579887863.30 151.5909 60.0014 32.0000 1.9966 1.9976 418.6673 418.9206 0.0379 -1.0000 -1.0000 4306749 1579887863.40 151.5757 60.0014 32.0000 1.9953 1.9963 418.7697 419.0222 0.0378 -1.0000 -1.0000 4306959 1579887863.50 151.2679 60.0014 32.0000 1.9960 1.9970 418.7026 418.9555 0.0379 -1.0000 -1.0000 4307049 1579887863.60 151.2679 60.0014 32.0000 1.9952 1.9962 418.7599 419.0135 0.0381 -1.0000 -1.0000 4307109 1579887863.70 151.2679 60.0014 32.0000 1.9952 1.9962 418.7037 418.9579 0.0380 -1.0000 -1.0000 4307189 1579887863.80 151.2679 60.0014 32.0000 1.9956 1.9966 418.6652 418.9189 0.0380 -1.0000 -1.0000 4307249 1579887863.90 151.2679 60.0014 32.0000 1.9959 1.9969 418.5046 418.7580 0.0380 -1.0000 -1.0000 4307309 1579887864.00 151.6252 60.0014 32.0000 1.9963 1.9972 418.5610 418.8139 0.0379 -1.0000 -1.0000 4307379 1579887864.10 151.6668 60.0014 32.0000 1.9977 1.9987 418.6533 418.9062 0.0380 -1.0000 -1.0000 4307449 1579887864.20 151.6668 60.0014 32.0000 1.9978 1.9988 418.4995 418.7534 0.0380 -1.0000 -1.0000 4307509 1579887864.30 151.6668 60.0014 32.0000 1.9983 1.9993 418.3718 418.6242 0.0379 -1.0000 -1.0000 4307589 1579887864.40 151.6668 60.0014 32.0000 1.9987 1.9997 418.4752 418.7289 0.0380 -1.0000 -1.0000 4307649 1579887864.50 151.6494 60.0014 32.0000 1.9976 1.9986 418.8555 419.1089 0.0380 -1.0000 -1.0000 4307709 1579887864.60 151.5321 60.0014 32.0000 1.9957 1.9967 418.8501 419.1031 0.0379 -1.0000 -1.0000 4307789 1579887864.70 151.5321 60.0014 32.0000 1.9964 1.9974 418.8168 419.0699 0.0379 -1.0000 -1.0000 4307848 1579887864.80 151.5321 60.0014 32.0000 1.9961 1.9971 418.7324 418.9858 0.0380 -1.0000 -1.0000 4307909 1579887864.90 151.5321 60.0014 32.0000 1.9966 1.9976 418.6566 418.9097 0.0379 -1.0000 -1.0000 4308208 1579887865.00 151.5321 60.0014 32.0000 1.9960 1.9970 418.5909 418.8439 0.0379 -1.0000 -1.0000 4308268 1579887865.10 151.4724 60.0005 32.0000 1.9952 1.9962 418.6510 418.9037 0.0379 -1.0000 -1.0000 4308328 1579887865.20 151.4724 60.0005 32.0000 1.9955 1.9965 418.4919 418.7451 0.0380 -1.0000 -1.0000 4308398 1579887865.30 151.4724 60.0005 32.0000 1.9947 1.9957 418.5404 418.7941 0.0381 -1.0000 -1.0000 4308468 1579887865.40 151.4724 60.0005 32.0000 1.9976 1.9986 418.3784 418.6320 0.0380 -1.0000 -1.0000 4308908 1579887865.50 151.4724 60.0005 32.0000 1.9969 1.9979 418.5998 418.8532 0.0380 -1.0000 -1.0000 4308968 1579887865.60 151.4724 60.0005 32.0000 1.9955 1.9964 418.6404 418.8937 0.0380 -1.0000 -1.0000 4309028 1579887865.70 151.4538 60.0005 32.0000 1.9959 1.9969 418.6124 418.8659 0.0380 -1.0000 -1.0000 4309108 1579887865.80 151.4538 60.0005 32.0000 1.9958 1.9968 418.6128 418.8660 0.0380 -1.0000 -1.0000 4309168 1579887865.90 151.4538 60.0005 32.0000 1.9976 1.9986 418.6371 418.8901 0.0379 -1.0000 -1.0000 4309348 1579887866.00 151.4538 60.0005 32.0000 1.9976 1.9986 418.6113 418.8651 0.0381 -1.0000 -1.0000 4309428 1579887866.10 151.4538 60.0005 32.0000 1.9958 1.9968 418.6068 418.8608 0.0380 -1.0000 -1.0000 4309488 1579887866.20 151.4473 60.0005 32.0000 1.9974 1.9984 418.4405 418.6934 0.0380 -1.0000 -1.0000 4309548 1579887866.30 151.3489 60.0005 32.0000 1.9971 1.9981 418.5012 418.7548 0.0380 -1.0000 -1.0000 4309618 1579887866.40 151.3489 60.0005 32.0000 1.9963 1.9973 418.5209 418.7743 0.0380 -1.0000 -1.0000 4309997 1579887866.50 151.3489 60.0005 32.0000 1.9965 1.9975 418.6466 418.9006 0.0380 -1.0000 -1.0000 4310057 1579887866.60 151.3489 60.0005 32.0000 1.9972 1.9982 418.4947 418.7474 0.0379 -1.0000 -1.0000 4310127 1579887866.70 151.3489 60.0005 32.0000 1.9957 1.9967 418.6102 418.8631 0.0380 -1.0000 -1.0000 4310197 1579887866.80 151.5075 60.0005 32.0000 1.9962 1.9972 418.7642 419.0181 0.0380 -1.0000 -1.0000 4310257 1579887866.90 151.5125 60.0005 32.0000 1.9949 1.9959 418.7116 418.9649 0.0380 -1.0000 -1.0000 4310327 1579887867.00 151.5125 60.0005 32.0000 1.9950 1.9960 418.7595 419.0126 0.0380 -1.0000 -1.0000 4310397 1579887867.10 151.5125 60.0005 32.0000 1.9977 1.9987 418.7883 419.0414 0.0379 -1.0000 -1.0000 4310457 1579887867.20 151.5125 60.0005 32.0000 1.9950 1.9960 418.8157 419.0691 0.0380 -1.0000 -1.0000 4310537 1579887867.30 151.5125 60.0005 32.0000 1.9953 1.9963 418.7870 419.0407 0.0380 -1.0000 -1.0000 4310597 1579887867.40 151.7928 60.0005 32.0000 1.9956 1.9966 418.9193 419.1729 0.0380 -1.0000 -1.0000 4310667 1579887867.50 151.7928 60.0005 32.0000 1.9967 1.9977 418.8628 419.1175 0.0381 -1.0000 -1.0000 4310847 1579887867.60 151.7928 60.0005 32.0000 1.9985 1.9995 418.7078 418.9607 0.0379 -1.0000 -1.0000 4310907 1579887867.70 151.7928 60.0005 32.0000 1.9992 2.0002 418.5533 418.8059 0.0379 -1.0000 -1.0000 4310987 1579887867.80 151.7928 60.0005 32.0000 1.9963 1.9973 418.7854 419.0388 0.0380 -1.0000 -1.0000 4311047 1579887867.90 151.3361 60.0005 32.0000 1.9963 1.9973 418.9667 419.2206 0.0381 -1.0000 -1.0000 4311107 1579887868.00 151.3361 60.0005 32.0000 1.9964 1.9974 418.6788 418.9322 0.0380 -1.0000 -1.0000 4311347 1579887868.10 151.3361 60.0005 32.0000 1.9976 1.9986 418.6494 418.9032 0.0380 -1.0000 -1.0000 4311407 1579887868.20 151.3361 60.0005 32.0000 1.9968 1.9978 418.3795 418.6330 0.0380 -1.0000 -1.0000 4311477 1579887868.30 151.3361 60.0005 32.0000 1.9975 1.9985 418.5914 418.8434 0.0378 -1.0000 -1.0000 4311547 1579887868.40 151.3872 60.0005 32.0000 1.9964 1.9974 418.6949 418.9483 0.0380 -1.0000 -1.0000 4311617 1579887868.50 151.4299 60.0005 32.0000 1.9956 1.9966 418.8820 419.1359 0.0381 -1.0000 -1.0000 4312106 1579887868.60 151.4299 60.0005 32.0000 1.9960 1.9970 418.8080 419.0628 0.0381 -1.0000 -1.0000 4312176 1579887868.70 151.4299 60.0005 32.0000 1.9951 1.9961 418.9647 419.2184 0.0380 -1.0000 -1.0000 4312236 1579887868.80 151.4299 60.0005 32.0000 1.9966 1.9976 418.8628 419.1165 0.0380 -1.0000 -1.0000 4312306 1579887868.90 151.4299 60.0005 32.0000 1.9970 1.9980 418.5966 418.8501 0.0380 -1.0000 -1.0000 4312376 1579887869.00 151.5292 60.0005 32.0000 1.9975 1.9985 418.5949 418.8489 0.0381 -1.0000 -1.0000 4312436 1579887869.10 151.5312 60.0005 32.0000 1.9970 1.9980 418.5955 418.8487 0.0379 -1.0000 -1.0000 4312496 1579887869.20 151.5312 60.0005 32.0000 1.9970 1.9980 418.5626 418.8149 0.0379 -1.0000 -1.0000 4312576 1579887869.30 151.5312 60.0005 32.0000 1.9980 1.9990 418.6848 418.9386 0.0380 -1.0000 -1.0000 4312636 1579887869.40 151.5312 60.0005 32.0000 1.9958 1.9967 418.6509 418.9045 0.0380 -1.0000 -1.0000 4312706 1579887869.50 151.6055 60.0005 32.0000 1.9970 1.9980 418.6940 418.9472 0.0380 -1.0000 -1.0000 4312766 1579887869.60 151.6936 60.0005 32.0000 1.9971 1.9981 418.8557 419.1088 0.0379 -1.0000 -1.0000 4312836 1579887869.70 151.6936 60.0005 32.0000 1.9962 1.9972 418.8985 419.1528 0.0381 -1.0000 -1.0000 4312906 1579887869.80 151.6936 60.0005 32.0000 1.9984 1.9994 418.7742 419.0284 0.0380 -1.0000 -1.0000 4312966 1579887869.90 151.6936 60.0005 32.0000 1.9992 2.0002 418.5510 418.8045 0.0381 -1.0000 -1.0000 4313026 1579887870.00 151.6936 60.0005 32.0000 1.9975 1.9985 418.9199 419.1742 0.0381 -1.0000 -1.0000 4313116 1579887870.10 151.6527 60.0037 32.0000 1.9976 1.9986 419.0879 419.3424 0.0381 -1.0000 -1.0000 4313346 1579887870.20 151.6527 60.0037 32.0000 1.9965 1.9975 418.9949 419.2487 0.0380 -1.0000 -1.0000 4313406 1579887870.30 151.6527 60.0037 32.0000 1.9990 2.0000 418.5949 418.8491 0.0381 -1.0000 -1.0000 4313476 1579887870.40 151.6527 60.0037 32.0000 2.0003 2.0013 418.4615 418.7151 0.0380 -1.0000 -1.0000 4313546 1579887870.50 151.6527 60.0037 32.0000 1.9979 1.9989 418.5718 418.8255 0.0381 -1.0000 -1.0000 4313605 1579887870.60 151.6527 60.0037 32.0000 1.9972 1.9982 418.8413 419.0954 0.0380 -1.0000 -1.0000 4313945 1579887870.70 151.5211 60.0037 32.0000 1.9976 1.9985 418.8713 419.1250 0.0380 -1.0000 -1.0000 4314005 1579887870.80 151.3764 60.0037 32.0000 1.9975 1.9985 418.8091 419.0635 0.0381 -1.0000 -1.0000 4314075 1579887870.90 151.3764 60.0037 32.0000 1.9968 1.9978 418.5674 418.8207 0.0380 -1.0000 -1.0000 4314145 1579887871.00 151.3764 60.0037 32.0000 1.9984 1.9993 418.5468 418.8008 0.0381 -1.0000 -1.0000 4314205 1579887871.10 151.3764 60.0037 32.0000 1.9976 1.9986 418.7815 419.0350 0.0380 -1.0000 -1.0000 4314585 1579887871.20 151.3764 60.0037 32.0000 1.9966 1.9976 418.9420 419.1958 0.0380 -1.0000 -1.0000 4314665 1579887871.30 151.2922 60.0037 32.0000 1.9955 1.9965 418.9055 419.1594 0.0380 -1.0000 -1.0000 4314725 1579887871.40 151.2922 60.0037 32.0000 1.9970 1.9980 418.7927 419.0485 0.0383 -1.0000 -1.0000 4314795 1579887871.50 151.2922 60.0037 32.0000 1.9977 1.9987 418.5885 418.8424 0.0380 -1.0000 -1.0000 4314865 1579887871.60 151.2922 60.0037 32.0000 1.9973 1.9983 418.5376 418.7915 0.0380 -1.0000 -1.0000 4315105 1579887871.70 151.2922 60.0037 32.0000 1.9966 1.9976 418.4958 418.7493 0.0381 -1.0000 -1.0000 4315175 1579887871.80 151.4050 60.0037 32.0000 1.9974 1.9984 418.4392 418.6935 0.0381 -1.0000 -1.0000 4315245 1579887871.90 151.4338 60.0037 32.0000 1.9974 1.9984 418.4929 418.7466 0.0380 -1.0000 -1.0000 4315305 1579887872.00 151.4338 60.0037 32.0000 1.9994 2.0004 418.3734 418.6269 0.0380 -1.0000 -1.0000 4315375 1579887872.10 151.4338 60.0037 32.0000 1.9978 1.9988 418.5039 418.7569 0.0380 -1.0000 -1.0000 4315654 1579887872.20 151.4338 60.0037 32.0000 1.9958 1.9968 418.7359 418.9906 0.0381 -1.0000 -1.0000 4315714 1579887872.30 151.4338 60.0037 32.0000 1.9960 1.9969 418.7376 418.9906 0.0379 -1.0000 -1.0000 4315794 1579887872.40 151.4214 60.0037 32.0000 1.9955 1.9964 418.8207 419.0744 0.0380 -1.0000 -1.0000 4315854 1579887872.50 151.4214 60.0037 32.0000 1.9939 1.9949 418.6691 418.9220 0.0379 -1.0000 -1.0000 4315924 1579887872.60 151.4214 60.0037 32.0000 1.9957 1.9967 418.6888 418.9419 0.0380 -1.0000 -1.0000 4315994 1579887872.70 151.4214 60.0037 32.0000 1.9955 1.9965 418.7361 418.9901 0.0380 -1.0000 -1.0000 4316054 1579887872.80 151.4214 60.0037 32.0000 1.9958 1.9968 418.7413 418.9940 0.0379 -1.0000 -1.0000 4316114 1579887872.90 151.5387 60.0037 32.0000 1.9971 1.9981 418.6228 418.8760 0.0380 -1.0000 -1.0000 4316194 1579887873.00 151.5387 60.0037 32.0000 1.9979 1.9989 418.8101 419.0641 0.0381 -1.0000 -1.0000 4316254 1579887873.10 151.5387 60.0037 32.0000 1.9987 1.9997 418.6338 418.8880 0.0381 -1.0000 -1.0000 4316604 1579887873.20 151.5387 60.0037 32.0000 1.9984 1.9994 418.4918 418.7455 0.0380 -1.0000 -1.0000 4316674 1579887873.30 151.5387 60.0037 32.0000 1.9960 1.9970 418.7535 419.0071 0.0380 -1.0000 -1.0000 4316734 1579887873.40 151.5387 60.0037 32.0000 1.9945 1.9955 418.6421 418.8963 0.0381 -1.0000 -1.0000 4316814 1579887873.50 151.3051 60.0037 32.0000 1.9963 1.9973 418.6121 418.8649 0.0379 -1.0000 -1.0000 4316874 1579887873.60 151.3051 60.0037 32.0000 1.9971 1.9981 418.6597 418.9127 0.0379 -1.0000 -1.0000 4317504 1579887873.70 151.3051 60.0037 32.0000 1.9955 1.9965 418.7020 418.9557 0.0381 -1.0000 -1.0000 4317574 1579887873.80 151.3051 60.0037 32.0000 1.9962 1.9972 418.7023 418.9572 0.0382 -1.0000 -1.0000 4317643 1579887873.90 151.3051 60.0037 32.0000 1.9961 1.9971 418.7665 419.0203 0.0380 -1.0000 -1.0000 4317733 1579887874.00 151.6833 60.0037 32.0000 1.9994 2.0004 418.7358 418.9875 0.0377 -1.0000 -1.0000 4317803 1579887874.10 151.6833 60.0037 32.0000 1.9998 2.0008 418.7164 418.9706 0.0381 -1.0000 -1.0000 4317863 1579887874.20 151.6833 60.0037 32.0000 1.9993 2.0003 418.4174 418.6707 0.0379 -1.0000 -1.0000 4317933 1579887874.30 151.6833 60.0037 32.0000 1.9986 1.9996 418.4231 418.6757 0.0379 -1.0000 -1.0000 4318003 1579887874.40 151.6833 60.0037 32.0000 1.9969 1.9978 418.6169 418.8697 0.0379 -1.0000 -1.0000 4318063 1579887874.50 151.6896 60.0037 32.0000 1.9959 1.9969 418.7676 419.0214 0.0381 -1.0000 -1.0000 4318133 1579887874.60 151.6981 60.0037 32.0000 1.9963 1.9973 418.8113 419.0644 0.0379 -1.0000 -1.0000 4318203 1579887874.70 151.6981 60.0037 32.0000 1.9969 1.9979 418.8617 419.1157 0.0381 -1.0000 -1.0000 4318263 1579887874.80 151.6981 60.0037 32.0000 1.9997 2.0007 418.6912 418.9454 0.0381 -1.0000 -1.0000 4318323 1579887874.90 151.6981 60.0037 32.0000 2.0012 2.0022 418.4331 418.6874 0.0380 -1.0000 -1.0000 4318403 1579887875.00 151.6981 60.0037 32.0000 1.9985 1.9995 418.5671 418.8209 0.0381 -1.0000 -1.0000 4318463 1579887875.10 151.5737 59.9965 32.0000 1.9975 1.9985 418.7809 419.0355 0.0382 -1.0000 -1.0000 4318523 1579887875.20 151.5737 59.9965 32.0000 1.9972 1.9982 418.7671 419.0218 0.0381 -1.0000 -1.0000 4318613 1579887875.30 151.5737 59.9965 32.0000 1.9973 1.9983 418.5632 418.8162 0.0379 -1.0000 -1.0000 4318673 1579887875.40 151.5737 59.9965 32.0000 1.9972 1.9982 418.4865 418.7397 0.0380 -1.0000 -1.0000 4318743 1579887875.50 151.5737 59.9965 32.0000 1.9966 1.9976 418.9194 419.1739 0.0380 -1.0000 -1.0000 4318813 1579887875.60 151.5737 59.9965 32.0000 1.9959 1.9968 418.6785 418.9312 0.0379 -1.0000 -1.0000 4318873 1579887875.70 151.4128 59.9965 32.0000 1.9986 1.9995 418.7307 418.9834 0.0379 -1.0000 -1.0000 4318963 1579887875.80 151.4128 59.9965 32.0000 2.0010 2.0020 418.4693 418.7226 0.0380 -1.0000 -1.0000 4319023 1579887875.90 151.4128 59.9965 32.0000 1.9980 1.9990 418.6594 418.9128 0.0380 -1.0000 -1.0000 4319093 1579887876.00 151.4128 59.9965 32.0000 1.9975 1.9985 418.6534 418.9066 0.0380 -1.0000 -1.0000 4319163 1579887876.10 151.4128 59.9965 32.0000 1.9974 1.9984 418.8469 419.0990 0.0377 -1.0000 -1.0000 4319222 1579887876.20 151.5793 59.9965 32.0000 1.9986 1.9996 418.7697 419.0234 0.0380 -1.0000 -1.0000 4319442 1579887876.30 151.5847 59.9965 32.0000 1.9976 1.9986 418.4545 418.7085 0.0382 -1.0000 -1.0000 4319522 1579887876.40 151.5847 59.9965 32.0000 1.9978 1.9988 418.3964 418.6509 0.0382 -1.0000 -1.0000 4319582 1579887876.50 151.5847 59.9965 32.0000 1.9969 1.9979 418.6006 418.8556 0.0381 -1.0000 -1.0000 4319642 1579887876.60 151.5847 59.9965 32.0000 1.9982 1.9992 418.8611 419.1147 0.0380 -1.0000 -1.0000 4319722 1579887876.70 151.5847 59.9965 32.0000 1.9967 1.9977 418.7955 419.0489 0.0380 -1.0000 -1.0000 4320202 1579887876.80 151.3251 59.9965 32.0000 1.9958 1.9968 418.7661 419.0217 0.0381 -1.0000 -1.0000 4320262 1579887876.90 151.3251 59.9965 32.0000 1.9973 1.9983 418.6361 418.8910 0.0381 -1.0000 -1.0000 4320332 1579887877.00 151.3251 59.9965 32.0000 1.9975 1.9985 418.4916 418.7448 0.0379 -1.0000 -1.0000 4320402 1579887877.10 151.3251 59.9965 32.0000 1.9968 1.9978 418.4321 418.6858 0.0381 -1.0000 -1.0000 4320462 1579887877.20 151.3251 59.9965 32.0000 1.9976 1.9986 418.5272 418.7801 0.0379 -1.0000 -1.0000 4320742 1579887877.30 151.4956 59.9965 32.0000 1.9963 1.9973 418.4539 418.7078 0.0380 -1.0000 -1.0000 4320812 1579887877.40 151.4956 59.9965 32.0000 1.9981 1.9991 418.3548 418.6074 0.0380 -1.0000 -1.0000 4320882 1579887877.50 151.4956 59.9965 32.0000 1.9977 1.9987 418.5472 418.8015 0.0381 -1.0000 -1.0000 4320952 1579887877.60 151.4956 59.9965 32.0000 1.9974 1.9984 418.5859 418.8389 0.0380 -1.0000 -1.0000 4321022 1579887877.70 151.4956 59.9965 32.0000 1.9966 1.9976 418.8328 419.0866 0.0380 -1.0000 -1.0000 4321212 1579887877.80 151.4956 59.9965 32.0000 1.9953 1.9962 418.8264 419.0802 0.0380 -1.0000 -1.0000 4321272 1579887877.90 151.6260 59.9965 32.0000 1.9970 1.9980 418.8395 419.0927 0.0380 -1.0000 -1.0000 4321331 1579887878.00 151.6260 59.9965 32.0000 1.9945 1.9955 418.8419 419.0950 0.0378 -1.0000 -1.0000 4321411 1579887878.10 151.6260 59.9965 32.0000 1.9965 1.9975 418.9569 419.2103 0.0380 -1.0000 -1.0000 4321471 1579887878.20 151.6260 59.9965 32.0000 1.9964 1.9974 418.7762 419.0308 0.0381 -1.0000 -1.0000 4321531 1579887878.30 151.6260 59.9965 32.0000 1.9962 1.9972 418.7131 418.9657 0.0378 -1.0000 -1.0000 4321721 1579887878.40 151.4895 59.9965 32.0000 1.9963 1.9973 418.7225 418.9754 0.0380 -1.0000 -1.0000 4321781 1579887878.50 151.4895 59.9965 32.0000 1.9955 1.9965 418.5499 418.8032 0.0379 -1.0000 -1.0000 4321841 1579887878.60 151.4895 59.9965 32.0000 1.9952 1.9962 418.6055 418.8593 0.0380 -1.0000 -1.0000 4321911 1579887878.70 151.4895 59.9965 32.0000 1.9971 1.9981 418.5929 418.8468 0.0381 -1.0000 -1.0000 4321981 1579887878.80 151.4895 59.9965 32.0000 1.9981 1.9991 418.4764 418.7299 0.0380 -1.0000 -1.0000 4322381 1579887878.90 151.5000 59.9965 32.0000 1.9973 1.9983 418.8432 419.0954 0.0379 -1.0000 -1.0000 4322461 1579887879.00 151.6854 59.9965 32.0000 1.9975 1.9985 418.7108 418.9647 0.0380 -1.0000 -1.0000 4322521 1579887879.10 151.6854 59.9965 32.0000 1.9984 1.9994 418.5507 418.8039 0.0379 -1.0000 -1.0000 4322581 1579887879.20 151.6854 59.9965 32.0000 1.9982 1.9992 418.3926 418.6456 0.0379 -1.0000 -1.0000 4322651 1579887879.30 151.6854 59.9965 32.0000 1.9981 1.9991 418.4544 418.7070 0.0378 -1.0000 -1.0000 4322861 1579887879.40 151.6854 59.9965 32.0000 1.9985 1.9995 418.5186 418.7719 0.0379 -1.0000 -1.0000 4322940 1579887879.50 151.6497 59.9965 32.0000 1.9961 1.9971 418.7934 419.0459 0.0378 -1.0000 -1.0000 4323001 1579887879.60 151.6497 59.9965 32.0000 1.9952 1.9962 418.7021 418.9554 0.0380 -1.0000 -1.0000 4323061 1579887879.70 151.6497 59.9965 32.0000 1.9946 1.9956 418.7444 418.9970 0.0379 -1.0000 -1.0000 4323130 1579887879.80 151.6497 59.9965 32.0000 1.9958 1.9968 418.7337 418.9874 0.0380 -1.0000 -1.0000 4323370 1579887879.90 151.6497 59.9965 32.0000 1.9978 1.9988 418.5947 418.8484 0.0380 -1.0000 -1.0000 4323430 1579887880.00 151.6099 59.9968 32.0000 1.9974 1.9984 418.4930 418.7455 0.0379 -1.0000 -1.0000 4323510 1579887880.10 151.5728 59.9971 32.0000 1.9978 1.9988 418.5665 418.8195 0.0380 -1.0000 -1.0000 4323570 1579887880.20 151.5728 59.9971 32.0000 1.9972 1.9982 418.7811 419.0338 0.0379 -1.0000 -1.0000 4323630 1579887880.30 151.5728 59.9971 32.0000 1.9966 1.9976 418.5796 418.8330 0.0380 -1.0000 -1.0000 4323810 1579887880.40 151.5728 59.9971 32.0000 1.9966 1.9975 418.7795 419.0328 0.0379 -1.0000 -1.0000 4323870 1579887880.50 151.5728 59.9971 32.0000 1.9963 1.9973 418.7280 418.9807 0.0379 -1.0000 -1.0000 4323940 1579887880.60 151.5728 59.9971 32.0000 1.9983 1.9993 418.8335 419.0870 0.0380 -1.0000 -1.0000 4324010 1579887880.70 151.5728 59.9971 32.0000 1.9983 1.9993 418.6023 418.8569 0.0381 -1.0000 -1.0000 4324070 1579887880.80 151.5066 59.9971 32.0000 1.9976 1.9985 418.4708 418.7236 0.0378 -1.0000 -1.0000 4324250 1579887880.90 151.5066 59.9971 32.0000 1.9975 1.9985 418.5985 418.8501 0.0377 -1.0000 -1.0000 4324320 1579887881.00 151.5066 59.9971 32.0000 1.9953 1.9962 418.8338 419.0869 0.0379 -1.0000 -1.0000 4324380 1579887881.10 151.5066 59.9971 32.0000 1.9963 1.9973 418.7702 419.0234 0.0380 -1.0000 -1.0000 4324450 1579887881.20 151.5066 59.9971 32.0000 1.9957 1.9967 418.7738 419.0264 0.0378 -1.0000 -1.0000 4324520 1579887881.30 151.4505 59.9971 32.0000 1.9964 1.9974 418.6367 418.8911 0.0381 -1.0000 -1.0000 4324580 1579887881.40 151.3985 59.9971 32.0000 1.9964 1.9974 418.6446 418.8986 0.0381 -1.0000 -1.0000 4324720 1579887881.50 151.3985 59.9971 32.0000 1.9970 1.9980 418.5895 418.8433 0.0380 -1.0000 -1.0000 4324780 1579887881.60 151.3985 59.9971 32.0000 1.9957 1.9967 418.5737 418.8267 0.0380 -1.0000 -1.0000 4324840 1579887881.70 151.3985 59.9971 32.0000 1.9948 1.9958 418.4500 418.7033 0.0380 -1.0000 -1.0000 4324910 1579887881.80 151.3985 59.9971 32.0000 1.9962 1.9972 418.3963 418.6502 0.0381 -1.0000 -1.0000 4324980 1579887881.90 151.3843 59.9971 32.0000 1.9970 1.9980 418.3969 418.6495 0.0378 -1.0000 -1.0000 4325209 1579887882.00 151.3843 59.9971 32.0000 1.9981 1.9990 418.4607 418.7128 0.0378 -1.0000 -1.0000 4325289 1579887882.10 151.3843 59.9971 32.0000 1.9963 1.9973 418.6029 418.8560 0.0379 -1.0000 -1.0000 4325349 1579887882.20 151.3843 59.9971 32.0000 1.9958 1.9968 418.6838 418.9366 0.0378 -1.0000 -1.0000 4325409 1579887882.30 151.3843 59.9971 32.0000 1.9970 1.9980 418.7067 418.9594 0.0379 -1.0000 -1.0000 4325479 1579887882.40 151.6712 59.9971 32.0000 1.9956 1.9966 418.8292 419.0816 0.0378 -1.0000 -1.0000 4325719 1579887882.50 151.6843 59.9971 32.0000 1.9941 1.9951 418.7063 418.9590 0.0379 -1.0000 -1.0000 4325779 1579887882.60 151.6843 59.9971 32.0000 1.9969 1.9979 418.6193 418.8719 0.0378 -1.0000 -1.0000 4325849 1579887882.70 151.6843 59.9971 32.0000 1.9981 1.9991 418.7639 419.0171 0.0380 -1.0000 -1.0000 4325909 1579887882.80 151.6843 59.9971 32.0000 1.9984 1.9994 418.3494 418.6025 0.0379 -1.0000 -1.0000 4325979 1579887882.90 151.6843 59.9971 32.0000 1.9989 1.9999 418.4877 418.7405 0.0379 -1.0000 -1.0000 4326229 1579887883.00 151.3724 59.9971 32.0000 1.9988 1.9998 418.8964 419.1495 0.0379 -1.0000 -1.0000 4326299 1579887883.10 151.3724 59.9971 32.0000 1.9984 1.9994 418.8241 419.0773 0.0379 -1.0000 -1.0000 4326359 1579887883.20 151.3724 59.9971 32.0000 1.9966 1.9976 418.4813 418.7351 0.0381 -1.0000 -1.0000 4326429 1579887883.30 151.3724 59.9971 32.0000 1.9972 1.9982 418.5859 418.8394 0.0380 -1.0000 -1.0000 4326489 1579887883.40 151.3724 59.9971 32.0000 1.9981 1.9991 418.4192 418.6721 0.0379 -1.0000 -1.0000 4326739 1579887883.50 151.4983 59.9971 32.0000 1.9950 1.9960 418.7014 418.9551 0.0381 -1.0000 -1.0000 4326799 1579887883.60 151.4983 59.9971 32.0000 1.9951 1.9961 418.7307 418.9845 0.0380 -1.0000 -1.0000 4326858 1579887883.70 151.4983 59.9971 32.0000 1.9976 1.9986 418.8306 419.0851 0.0382 -1.0000 -1.0000 4326938 1579887883.80 151.4983 59.9971 32.0000 1.9991 2.0001 418.6224 418.8754 0.0380 -1.0000 -1.0000 4326998 1579887883.90 151.4983 59.9971 32.0000 1.9996 2.0006 418.5161 418.7703 0.0381 -1.0000 -1.0000 4327228 1579887884.00 151.5117 59.9971 32.0000 1.9976 1.9986 418.6588 418.9115 0.0379 -1.0000 -1.0000 4327298 1579887884.10 151.6548 59.9971 32.0000 1.9969 1.9979 418.7734 419.0270 0.0380 -1.0000 -1.0000 4327358 1579887884.20 151.6548 59.9971 32.0000 1.9975 1.9985 418.8952 419.1486 0.0380 -1.0000 -1.0000 4327418 1579887884.30 151.6548 59.9971 32.0000 1.9981 1.9991 418.5756 418.8282 0.0379 -1.0000 -1.0000 4327498 1579887884.40 151.6548 59.9971 32.0000 1.9982 1.9992 418.4213 418.6753 0.0380 -1.0000 -1.0000 4327718 1579887884.50 151.6548 59.9971 32.0000 1.9964 1.9974 418.7354 418.9890 0.0380 -1.0000 -1.0000 4327778 1579887884.60 151.3438 59.9971 32.0000 1.9960 1.9970 418.6933 418.9479 0.0381 -1.0000 -1.0000 4327858 1579887884.70 151.3438 59.9971 32.0000 1.9954 1.9964 418.7421 418.9957 0.0380 -1.0000 -1.0000 4327918 1579887884.80 151.3438 59.9971 32.0000 1.9974 1.9984 418.7523 419.0055 0.0379 -1.0000 -1.0000 4327978 1579887884.90 151.3438 59.9971 32.0000 1.9975 1.9985 418.6335 418.8869 0.0380 -1.0000 -1.0000 4328857 1579887885.00 151.3438 59.9971 32.0000 1.9979 1.9989 418.5312 418.7848 0.0379 -1.0000 -1.0000 4328927 1579887885.10 151.3407 59.9964 32.0000 1.9982 1.9992 418.4447 418.6969 0.0379 -1.0000 -1.0000 4328987 1579887885.20 151.3372 59.9955 32.0000 1.9964 1.9974 418.5288 418.7828 0.0380 -1.0000 -1.0000 4329057 1579887885.30 151.3372 59.9955 32.0000 1.9945 1.9955 418.5975 418.8508 0.0380 -1.0000 -1.0000 4329117 1579887885.40 151.3372 59.9955 32.0000 1.9950 1.9960 418.6311 418.8845 0.0380 -1.0000 -1.0000 4329197 1579887885.50 151.3372 59.9955 32.0000 1.9976 1.9986 418.6904 418.9435 0.0380 -1.0000 -1.0000 4329257 1579887885.60 151.3372 59.9955 32.0000 1.9961 1.9971 418.6738 418.9262 0.0378 -1.0000 -1.0000 4329327 1579887885.70 151.6493 59.9955 32.0000 1.9948 1.9958 418.7938 419.0473 0.0380 -1.0000 -1.0000 4329397 1579887885.80 151.6493 59.9955 32.0000 1.9966 1.9976 418.8418 419.0961 0.0381 -1.0000 -1.0000 4329457 1579887885.90 151.6493 59.9955 32.0000 1.9971 1.9981 418.8886 419.1416 0.0379 -1.0000 -1.0000 4329527 1579887886.00 151.6493 59.9955 32.0000 1.9986 1.9996 418.7177 418.9717 0.0381 -1.0000 -1.0000 4329597 1579887886.10 151.6493 59.9955 32.0000 1.9996 2.0006 418.5339 418.7878 0.0381 -1.0000 -1.0000 4329657 1579887886.20 151.5013 59.9955 32.0000 1.9988 1.9998 418.5510 418.8028 0.0378 -1.0000 -1.0000 4329717 1579887886.30 151.4086 59.9955 32.0000 1.9988 1.9998 418.4479 418.7001 0.0379 -1.0000 -1.0000 4329797 1579887886.40 151.4086 59.9955 32.0000 1.9974 1.9984 418.7398 418.9934 0.0381 -1.0000 -1.0000 4329967 1579887886.50 151.4086 59.9955 32.0000 1.9961 1.9971 418.8059 419.0590 0.0379 -1.0000 -1.0000 4330037 1579887886.60 151.4086 59.9955 32.0000 1.9965 1.9975 418.8005 419.0539 0.0380 -1.0000 -1.0000 4330107 1579887886.70 151.4086 59.9955 32.0000 1.9948 1.9958 418.7200 418.9740 0.0381 -1.0000 -1.0000 4330167 1579887886.80 151.4375 59.9955 32.0000 1.9970 1.9980 418.5339 418.7873 0.0380 -1.0000 -1.0000 4330227 1579887886.90 151.4375 59.9955 32.0000 1.9962 1.9972 418.6515 418.9057 0.0381 -1.0000 -1.0000 4330307 1579887887.00 151.4375 59.9955 32.0000 1.9969 1.9979 418.5833 418.8365 0.0380 -1.0000 -1.0000 4330367 1579887887.10 151.4375 59.9955 32.0000 1.9966 1.9976 418.6468 418.9009 0.0380 -1.0000 -1.0000 4330437 1579887887.20 151.4375 59.9955 32.0000 1.9957 1.9966 418.6858 418.9389 0.0379 -1.0000 -1.0000 4330506 1579887887.30 151.4383 59.9955 32.0000 1.9961 1.9971 418.7942 419.0481 0.0381 -1.0000 -1.0000 4330567 1579887887.40 151.4383 59.9955 32.0000 1.9952 1.9962 418.6981 418.9513 0.0379 -1.0000 -1.0000 4330646 1579887887.50 151.4383 59.9955 32.0000 1.9966 1.9976 418.7401 418.9934 0.0380 -1.0000 -1.0000 4330976 1579887887.60 151.4383 59.9955 32.0000 1.9983 1.9993 418.6963 418.9500 0.0380 -1.0000 -1.0000 4331036 1579887887.70 151.4383 59.9955 32.0000 1.9986 1.9996 418.6432 418.8954 0.0378 -1.0000 -1.0000 4331116 1579887887.80 151.4443 59.9955 32.0000 1.9981 1.9991 418.5384 418.7899 0.0377 -1.0000 -1.0000 4331176 1579887887.90 151.4998 59.9955 32.0000 1.9985 1.9995 418.4194 418.6735 0.0380 -1.0000 -1.0000 4331236 1579887888.00 151.4998 59.9955 32.0000 1.9973 1.9983 418.5843 418.8370 0.0379 -1.0000 -1.0000 4331376 1579887888.10 151.4998 59.9955 32.0000 1.9963 1.9973 418.6510 418.9048 0.0380 -1.0000 -1.0000 4331436 1579887888.20 151.4998 59.9955 32.0000 1.9961 1.9971 418.7583 419.0104 0.0378 -1.0000 -1.0000 4331496 1579887888.30 151.4998 59.9955 32.0000 1.9952 1.9962 418.7828 419.0359 0.0379 -1.0000 -1.0000 4331566 1579887888.40 151.5931 59.9955 32.0000 1.9945 1.9955 418.8198 419.0737 0.0381 -1.0000 -1.0000 4331636 1579887888.50 151.5931 59.9955 32.0000 1.9961 1.9971 418.8639 419.1177 0.0380 -1.0000 -1.0000 4332366 1579887888.60 151.5931 59.9955 32.0000 1.9944 1.9954 418.6195 418.8731 0.0381 -1.0000 -1.0000 4332445 1579887888.70 151.5931 59.9955 32.0000 1.9976 1.9986 418.4710 418.7243 0.0380 -1.0000 -1.0000 4332505 1579887888.80 151.5931 59.9955 32.0000 1.9986 1.9996 418.4309 418.6853 0.0380 -1.0000 -1.0000 4332565 1579887888.90 151.5897 59.9955 32.0000 1.9967 1.9977 418.4639 418.7169 0.0380 -1.0000 -1.0000 4332645 1579887889.00 151.5847 59.9955 32.0000 1.9959 1.9969 418.6179 418.8716 0.0380 -1.0000 -1.0000 4332755 1579887889.10 151.5847 59.9955 32.0000 1.9948 1.9958 418.7604 419.0138 0.0380 -1.0000 -1.0000 4332815 1579887889.20 151.5847 59.9955 32.0000 1.9954 1.9964 418.7888 419.0421 0.0379 -1.0000 -1.0000 4332895 1579887889.30 151.5847 59.9955 32.0000 1.9990 2.0000 418.7253 418.9788 0.0380 -1.0000 -1.0000 4332955 1579887889.40 151.5847 59.9955 32.0000 1.9999 2.0009 418.4251 418.6781 0.0380 -1.0000 -1.0000 4333025 1579887889.50 151.6259 59.9955 32.0000 1.9982 1.9992 418.7796 419.0330 0.0380 -1.0000 -1.0000 4333105 1579887889.60 151.6259 59.9955 32.0000 1.9964 1.9974 418.7868 419.0402 0.0379 -1.0000 -1.0000 4333175 1579887889.70 151.6259 59.9955 32.0000 1.9962 1.9972 418.7913 419.0442 0.0379 -1.0000 -1.0000 4333245 1579887889.80 151.6259 59.9955 32.0000 1.9978 1.9988 418.6685 418.9209 0.0378 -1.0000 -1.0000 4333315 1579887889.90 151.6259 59.9955 32.0000 1.9977 1.9987 418.5120 418.7641 0.0377 -1.0000 -1.0000 4333395 1579887890.00 151.4254 59.9953 32.0000 1.9970 1.9980 418.4919 418.7432 0.0377 -1.0000 -1.0000 4333705 1579887890.10 151.4111 59.9952 32.0000 1.9973 1.9983 418.6192 418.8726 0.0380 -1.0000 -1.0000 4333775 1579887890.20 151.4111 59.9952 32.0000 1.9953 1.9963 418.7701 419.0221 0.0377 -1.0000 -1.0000 4333835 1579887890.30 151.4111 59.9952 32.0000 1.9971 1.9981 418.9719 419.2247 0.0379 -1.0000 -1.0000 4333905 1579887890.40 151.4111 59.9952 32.0000 1.9963 1.9972 418.7557 419.0091 0.0380 -1.0000 -1.0000 4333965 1579887890.50 151.4111 59.9952 32.0000 1.9964 1.9974 418.3052 418.5584 0.0380 -1.0000 -1.0000 4334035 1579887890.60 151.4532 59.9952 32.0000 1.9974 1.9984 418.5047 418.7581 0.0380 -1.0000 -1.0000 4334105 1579887890.70 151.4532 59.9952 32.0000 1.9978 1.9987 418.6453 418.8978 0.0379 -1.0000 -1.0000 4334185 1579887890.80 151.4532 59.9952 32.0000 1.9976 1.9986 418.7050 418.9587 0.0380 -1.0000 -1.0000 4334244 1579887890.90 151.4532 59.9952 32.0000 1.9955 1.9965 418.7075 418.9615 0.0381 -1.0000 -1.0000 4334324 1579887891.00 151.4532 59.9952 32.0000 1.9963 1.9973 418.5345 418.7872 0.0380 -1.0000 -1.0000 4334385 1579887891.10 151.4805 59.9952 32.0000 1.9981 1.9991 418.4826 418.7360 0.0379 -1.0000 -1.0000 4334444 1579887891.20 151.4805 59.9952 32.0000 1.9985 1.9995 418.5996 418.8527 0.0380 -1.0000 -1.0000 4334514 1579887891.30 151.4805 59.9952 32.0000 1.9965 1.9975 418.4669 418.7204 0.0380 -1.0000 -1.0000 4334584 1579887891.40 151.4805 59.9952 32.0000 1.9974 1.9984 418.5913 418.8453 0.0381 -1.0000 -1.0000 4334654 1579887891.50 151.4805 59.9952 32.0000 1.9963 1.9973 418.6343 418.8880 0.0380 -1.0000 -1.0000 4334714 1579887891.60 151.4805 59.9952 32.0000 1.9952 1.9962 418.7184 418.9718 0.0379 -1.0000 -1.0000 4334784 1579887891.70 151.7198 59.9952 32.0000 1.9952 1.9962 418.8072 419.0608 0.0380 -1.0000 -1.0000 4334854 1579887891.80 151.7198 59.9952 32.0000 1.9961 1.9971 418.7803 419.0329 0.0379 -1.0000 -1.0000 4334914 1579887891.90 151.7198 59.9952 32.0000 1.9993 2.0003 418.5988 418.8520 0.0380 -1.0000 -1.0000 4334974 1579887892.00 151.7198 59.9952 32.0000 1.9977 1.9987 418.7355 418.9879 0.0378 -1.0000 -1.0000 4335054 1579887892.10 151.7198 59.9952 32.0000 1.9952 1.9962 418.7014 418.9549 0.0381 -1.0000 -1.0000 4335644 1579887892.20 151.4583 59.9952 32.0000 1.9962 1.9972 418.7967 419.0509 0.0380 -1.0000 -1.0000 4335704 1579887892.30 151.4583 59.9952 32.0000 1.9976 1.9986 418.7227 418.9757 0.0379 -1.0000 -1.0000 4335784 1579887892.40 151.4583 59.9952 32.0000 1.9972 1.9982 418.5180 418.7714 0.0380 -1.0000 -1.0000 4335844 1579887892.50 151.4583 59.9952 32.0000 1.9976 1.9986 418.4670 418.7205 0.0380 -1.0000 -1.0000 4335914 1579887892.60 151.4583 59.9952 32.0000 1.9965 1.9975 418.5321 418.7842 0.0379 -1.0000 -1.0000 4336213 1579887892.70 151.4583 59.9952 32.0000 1.9941 1.9951 418.8496 419.1030 0.0379 -1.0000 -1.0000 4336274 1579887892.80 151.4868 59.9952 32.0000 1.9957 1.9967 418.9082 419.1624 0.0380 -1.0000 -1.0000 4336333 1579887892.90 151.4868 59.9952 32.0000 1.9954 1.9963 418.8452 419.0980 0.0380 -1.0000 -1.0000 4336413 1579887893.00 151.4868 59.9952 32.0000 1.9972 1.9982 418.5207 418.7744 0.0380 -1.0000 -1.0000 4336473 1579887893.10 151.4868 59.9952 32.0000 1.9980 1.9990 418.3007 418.5554 0.0382 -1.0000 -1.0000 4336723 1579887893.20 151.4868 59.9952 32.0000 1.9986 1.9996 418.3354 418.5880 0.0379 -1.0000 -1.0000 4336793 1579887893.30 151.4353 59.9952 32.0000 1.9983 1.9993 418.5963 418.8481 0.0377 -1.0000 -1.0000 4336863 1579887893.40 151.4353 59.9952 32.0000 1.9960 1.9970 418.8962 419.1481 0.0378 -1.0000 -1.0000 4336933 1579887893.50 151.4353 59.9952 32.0000 1.9956 1.9965 418.6785 418.9313 0.0379 -1.0000 -1.0000 4336993 1579887893.60 151.4353 59.9952 32.0000 1.9957 1.9967 418.5711 418.8241 0.0380 -1.0000 -1.0000 4337173 1579887893.70 151.4353 59.9952 32.0000 1.9976 1.9986 418.7151 418.9698 0.0381 -1.0000 -1.0000 4337253 1579887893.80 151.4417 59.9952 32.0000 1.9976 1.9986 418.6880 418.9412 0.0380 -1.0000 -1.0000 4337313 1579887893.90 151.5315 59.9952 32.0000 1.9960 1.9970 418.6408 418.8940 0.0379 -1.0000 -1.0000 4337383 1579887894.00 151.5315 59.9952 32.0000 1.9957 1.9967 418.7902 419.0434 0.0380 -1.0000 -1.0000 4337453 1579887894.10 151.5315 59.9952 32.0000 1.9979 1.9989 418.5377 418.7915 0.0381 -1.0000 -1.0000 4337523 1579887894.20 151.5315 59.9952 32.0000 1.9988 1.9998 418.4471 418.6999 0.0379 -1.0000 -1.0000 4337583 1579887894.30 151.5315 59.9952 32.0000 1.9982 1.9992 418.4179 418.6712 0.0380 -1.0000 -1.0000 4337653 1579887894.40 151.5849 59.9952 32.0000 1.9992 2.0002 418.5859 418.8397 0.0380 -1.0000 -1.0000 4337713 1579887894.50 151.5849 59.9952 32.0000 1.9973 1.9983 418.8802 419.1323 0.0379 -1.0000 -1.0000 4337783 1579887894.60 151.5849 59.9952 32.0000 1.9973 1.9983 418.8106 419.0644 0.0380 -1.0000 -1.0000 4338012 1579887894.70 151.5849 59.9952 32.0000 1.9969 1.9979 418.9028 419.1566 0.0381 -1.0000 -1.0000 4338083 1579887894.80 151.5849 59.9952 32.0000 1.9976 1.9986 418.6648 418.9190 0.0380 -1.0000 -1.0000 4338142 1579887894.90 151.5819 59.9959 32.0000 1.9964 1.9974 418.3027 418.5553 0.0379 -1.0000 -1.0000 4338213 1579887895.00 151.5760 59.9971 32.0000 1.9981 1.9991 418.2445 418.4979 0.0380 -1.0000 -1.0000 4338273 1579887895.10 151.5760 59.9971 32.0000 1.9958 1.9968 418.5617 418.8151 0.0380 -1.0000 -1.0000 4338482 1579887895.20 151.5760 59.9971 32.0000 1.9965 1.9975 418.7688 419.0222 0.0380 -1.0000 -1.0000 4338552 1579887895.30 151.5760 59.9971 32.0000 1.9973 1.9983 418.9032 419.1567 0.0380 -1.0000 -1.0000 4338622 1579887895.40 151.5760 59.9971 32.0000 1.9991 2.0001 418.6113 418.8650 0.0381 -1.0000 -1.0000 4338692 1579887895.50 151.5811 59.9971 32.0000 1.9991 2.0001 418.4563 418.7101 0.0380 -1.0000 -1.0000 4338752 1579887895.60 151.5811 59.9971 32.0000 1.9955 1.9965 418.6259 418.8808 0.0381 -1.0000 -1.0000 4339232 1579887895.70 151.5811 59.9971 32.0000 1.9961 1.9971 418.8742 419.1275 0.0381 -1.0000 -1.0000 4339302 1579887895.80 151.5811 59.9971 32.0000 1.9977 1.9987 418.7686 419.0231 0.0381 -1.0000 -1.0000 4339372 1579887895.90 151.5811 59.9971 32.0000 1.9968 1.9978 418.5634 418.8173 0.0381 -1.0000 -1.0000 4339432 1579887896.00 151.4126 59.9971 32.0000 1.9973 1.9983 418.3512 418.6045 0.0380 -1.0000 -1.0000 4339502 1579887896.10 151.3845 59.9971 32.0000 1.9983 1.9993 418.5263 418.7816 0.0382 -1.0000 -1.0000 4339562 1579887896.20 151.3845 59.9971 32.0000 1.9972 1.9982 418.3459 418.5989 0.0379 -1.0000 -1.0000 4339772 1579887896.30 151.3845 59.9971 32.0000 1.9973 1.9983 418.6128 418.8657 0.0379 -1.0000 -1.0000 4339842 1579887896.40 151.3845 59.9971 32.0000 1.9955 1.9965 418.7792 419.0325 0.0379 -1.0000 -1.0000 4339912 1579887896.50 151.3845 59.9971 32.0000 1.9970 1.9980 418.9017 419.1550 0.0380 -1.0000 -1.0000 4339972 1579887896.60 151.5117 59.9971 32.0000 1.9967 1.9977 418.6980 418.9510 0.0379 -1.0000 -1.0000 4340041 1579887896.70 151.5117 59.9971 32.0000 1.9973 1.9983 418.4073 418.6608 0.0380 -1.0000 -1.0000 4340231 1579887896.80 151.5117 59.9971 32.0000 1.9984 1.9994 418.4811 418.7345 0.0379 -1.0000 -1.0000 4340291 1579887896.90 151.5117 59.9971 32.0000 1.9979 1.9989 418.2867 418.5394 0.0379 -1.0000 -1.0000 4340361 1579887897.00 151.5117 59.9971 32.0000 1.9970 1.9980 418.4874 418.7401 0.0379 -1.0000 -1.0000 4340421 1579887897.10 151.4066 59.9971 32.0000 1.9978 1.9988 418.6330 418.8857 0.0379 -1.0000 -1.0000 4340491 1579887897.20 151.4066 59.9971 32.0000 1.9970 1.9980 418.9311 419.1846 0.0379 -1.0000 -1.0000 4340731 1579887897.30 151.4066 59.9971 32.0000 1.9981 1.9991 418.9251 419.1780 0.0379 -1.0000 -1.0000 4340791 1579887897.40 151.4066 59.9971 32.0000 1.9978 1.9988 418.4104 418.6640 0.0381 -1.0000 -1.0000 4340861 1579887897.50 151.4066 59.9971 32.0000 1.9976 1.9986 418.3399 418.5926 0.0379 -1.0000 -1.0000 4340941 1579887897.60 151.4066 59.9971 32.0000 1.9972 1.9982 418.7560 419.0086 0.0378 -1.0000 -1.0000 4341001 1579887897.70 151.3888 59.9971 32.0000 1.9960 1.9970 419.0025 419.2569 0.0381 -1.0000 -1.0000 4341251 1579887897.80 151.3888 59.9971 32.0000 1.9976 1.9986 418.7760 419.0303 0.0381 -1.0000 -1.0000 4341311 1579887897.90 151.3888 59.9971 32.0000 1.9962 1.9972 418.6444 418.8978 0.0379 -1.0000 -1.0000 4341371 1579887898.00 151.3888 59.9971 32.0000 1.9970 1.9980 418.3446 418.5968 0.0379 -1.0000 -1.0000 4341441 1579887898.10 151.3888 59.9971 32.0000 1.9984 1.9994 418.4202 418.6735 0.0380 -1.0000 -1.0000 4341511 1579887898.20 151.4563 59.9971 32.0000 1.9966 1.9976 418.5646 418.8181 0.0380 -1.0000 -1.0000 4341841 1579887898.30 151.4563 59.9971 32.0000 1.9970 1.9979 418.6633 418.9151 0.0378 -1.0000 -1.0000 4341920 1579887898.40 151.4563 59.9971 32.0000 1.9973 1.9983 418.4870 418.7410 0.0382 -1.0000 -1.0000 4341981 1579887898.50 151.4563 59.9971 32.0000 1.9974 1.9984 418.7273 418.9813 0.0381 -1.0000 -1.0000 4342040 1579887898.60 151.4563 59.9971 32.0000 1.9977 1.9987 418.9238 419.1787 0.0380 -1.0000 -1.0000 4342120 1579887898.70 151.4563 59.9971 32.0000 1.9981 1.9991 418.6210 418.8739 0.0380 -1.0000 -1.0000 4342210 1579887898.80 151.3750 59.9971 32.0000 1.9986 1.9996 418.4429 418.6957 0.0379 -1.0000 -1.0000 4342280 1579887898.90 151.3750 59.9971 32.0000 1.9971 1.9981 418.3766 418.6292 0.0379 -1.0000 -1.0000 4342350 1579887899.00 151.3750 59.9971 32.0000 1.9960 1.9970 418.6969 418.9501 0.0379 -1.0000 -1.0000 4342410 1579887899.10 151.3750 59.9971 32.0000 1.9957 1.9967 418.6728 418.9259 0.0379 -1.0000 -1.0000 4342480 1579887899.20 151.3750 59.9971 32.0000 1.9972 1.9982 418.7945 419.0479 0.0381 -1.0000 -1.0000 4342550 1579887899.30 151.6175 59.9971 32.0000 1.9979 1.9989 418.7576 419.0118 0.0381 -1.0000 -1.0000 4342930 1579887899.40 151.6175 59.9971 32.0000 1.9972 1.9982 418.5123 418.7654 0.0379 -1.0000 -1.0000 4343000 1579887899.50 151.6175 59.9971 32.0000 1.9975 1.9985 418.4171 418.6718 0.0383 -1.0000 -1.0000 4343070 1579887899.60 151.6175 59.9971 32.0000 1.9975 1.9985 418.6378 418.8924 0.0381 -1.0000 -1.0000 4343140 1579887899.70 151.6175 59.9971 32.0000 1.9964 1.9974 419.0849 419.3372 0.0378 -1.0000 -1.0000 4343210 1579887899.80 151.5098 59.9953 32.0000 1.9990 2.0000 418.7905 419.0438 0.0380 -1.0000 -1.0000 4343390 1579887899.90 151.4118 59.9936 32.0000 1.9979 1.9989 418.4257 418.6798 0.0381 -1.0000 -1.0000 4343460 1579887900.00 151.4118 59.9936 32.0000 1.9967 1.9977 418.7286 418.9818 0.0379 -1.0000 -1.0000 4343530 1579887900.10 151.4118 59.9936 32.0000 1.9963 1.9973 418.9108 419.1639 0.0380 -1.0000 -1.0000 4343590 1579887900.20 151.4118 59.9936 32.0000 1.9965 1.9975 418.8640 419.1187 0.0381 -1.0000 -1.0000 4343650 1579887900.30 151.4118 59.9936 32.0000 1.9980 1.9990 418.6331 418.8877 0.0382 -1.0000 -1.0000 4344389 1579887900.40 151.4118 59.9936 32.0000 1.9964 1.9974 418.3318 418.5861 0.0381 -1.0000 -1.0000 4344449 1579887900.50 151.4118 59.9936 32.0000 1.9973 1.9983 418.4533 418.7074 0.0381 -1.0000 -1.0000 4344519 1579887900.60 151.4118 59.9936 32.0000 1.9984 1.9994 418.5186 418.7723 0.0380 -1.0000 -1.0000 4344589 1579887900.70 151.5681 59.9936 32.0000 1.9978 1.9988 418.8161 419.0686 0.0379 -1.0000 -1.0000 4344659 1579887900.80 151.5681 59.9936 32.0000 1.9977 1.9987 418.7841 419.0387 0.0381 -1.0000 -1.0000 4344719 1579887900.90 151.5681 59.9936 32.0000 1.9983 1.9993 418.4412 418.6942 0.0379 -1.0000 -1.0000 4344789 1579887901.00 151.5681 59.9936 32.0000 1.9975 1.9985 418.5154 418.7697 0.0381 -1.0000 -1.0000 4344859 1579887901.10 151.5681 59.9936 32.0000 1.9960 1.9970 418.7404 418.9939 0.0379 -1.0000 -1.0000 4344919 1579887901.20 151.5681 59.9936 32.0000 1.9961 1.9970 418.7726 419.0257 0.0380 -1.0000 -1.0000 4344989 1579887901.30 151.2708 59.9936 32.0000 1.9949 1.9959 418.8104 419.0634 0.0379 -1.0000 -1.0000 4345059 1579887901.40 151.2708 59.9936 32.0000 1.9941 1.9951 418.7500 419.0034 0.0380 -1.0000 -1.0000 4345139 1579887901.50 151.2708 59.9936 32.0000 1.9951 1.9961 418.6756 418.9305 0.0382 -1.0000 -1.0000 4345199 1579887901.60 151.2708 59.9936 32.0000 1.9938 1.9948 418.7124 418.9663 0.0380 -1.0000 -1.0000 4345259 1579887901.70 151.2708 59.9936 32.0000 1.9977 1.9987 418.7970 419.0515 0.0382 -1.0000 -1.0000 4345329 1579887901.80 151.5811 59.9936 32.0000 1.9992 2.0002 418.4894 418.7431 0.0380 -1.0000 -1.0000 4345399 1579887901.90 151.6291 59.9936 32.0000 1.9983 1.9993 418.5834 418.8364 0.0380 -1.0000 -1.0000 4345459 1579887902.00 151.6291 59.9936 32.0000 1.9962 1.9972 418.5532 418.8069 0.0380 -1.0000 -1.0000 4345529 1579887902.10 151.6291 59.9936 32.0000 1.9953 1.9963 418.7412 418.9951 0.0381 -1.0000 -1.0000 4345589 1579887902.20 151.6291 59.9936 32.0000 1.9954 1.9964 418.7818 419.0355 0.0379 -1.0000 -1.0000 4345658 1579887902.30 151.6291 59.9936 32.0000 1.9960 1.9970 418.7603 419.0141 0.0381 -1.0000 -1.0000 4346618 1579887902.40 151.6291 59.9936 32.0000 1.9967 1.9977 418.5363 418.7893 0.0380 -1.0000 -1.0000 4346678 1579887902.50 151.6291 59.9936 32.0000 1.9977 1.9987 418.5597 418.8126 0.0379 -1.0000 -1.0000 4346748 1579887902.60 151.6291 59.9936 32.0000 1.9967 1.9977 418.6939 418.9475 0.0380 -1.0000 -1.0000 4346818 1579887902.70 151.6291 59.9936 32.0000 1.9965 1.9975 418.8980 419.1522 0.0381 -1.0000 -1.0000 4346878 1579887902.80 151.6291 59.9936 32.0000 1.9964 1.9974 418.9496 419.2040 0.0381 -1.0000 -1.0000 4346938 1579887902.90 151.6291 59.9936 32.0000 1.9980 1.9990 418.6147 418.8685 0.0380 -1.0000 -1.0000 4347018 1579887903.00 151.4761 59.9936 32.0000 1.9992 2.0002 418.5211 418.7746 0.0379 -1.0000 -1.0000 4347078 1579887903.10 151.4761 59.9936 32.0000 1.9968 1.9977 418.5326 418.7860 0.0381 -1.0000 -1.0000 4347138 1579887903.20 151.4761 59.9936 32.0000 1.9963 1.9973 418.7530 419.0059 0.0380 -1.0000 -1.0000 4347208 1579887903.30 151.4761 59.9936 32.0000 1.9960 1.9970 418.7521 419.0062 0.0380 -1.0000 -1.0000 4347677 1579887903.40 151.4761 59.9936 32.0000 1.9972 1.9982 418.6369 418.8904 0.0380 -1.0000 -1.0000 4347757 1579887903.50 151.4761 59.9936 32.0000 1.9966 1.9976 418.5728 418.8275 0.0382 -1.0000 -1.0000 4347817 1579887903.60 151.4227 59.9936 32.0000 1.9973 1.9984 418.3883 418.6426 0.0381 -1.0000 -1.0000 4347877 1579887903.70 151.3944 59.9936 32.0000 1.9985 1.9995 418.3990 418.6526 0.0380 -1.0000 -1.0000 4347957 1579887903.80 151.3944 59.9936 32.0000 1.9980 1.9990 418.6739 418.9274 0.0380 -1.0000 -1.0000 4348017 1579887903.90 151.3944 59.9936 32.0000 1.9962 1.9972 418.7307 418.9856 0.0382 -1.0000 -1.0000 4348077 1579887904.00 151.3944 59.9936 32.0000 1.9974 1.9984 418.7261 418.9818 0.0383 -1.0000 -1.0000 4348157 1579887904.10 151.3944 59.9936 32.0000 1.9968 1.9978 418.4649 418.7186 0.0381 -1.0000 -1.0000 4348217 1579887904.20 151.3944 59.9936 32.0000 1.9961 1.9971 418.4689 418.7229 0.0380 -1.0000 -1.0000 4348287 1579887904.30 151.3944 59.9936 32.0000 1.9979 1.9989 418.3510 418.6042 0.0380 -1.0000 -1.0000 4348357 1579887904.40 151.3944 59.9936 32.0000 1.9991 2.0001 418.5358 418.7893 0.0381 -1.0000 -1.0000 4348417 1579887904.50 151.3944 59.9936 32.0000 1.9971 1.9981 418.5482 418.8006 0.0378 -1.0000 -1.0000 4348487 1579887904.60 151.3944 59.9936 32.0000 1.9976 1.9986 418.3503 418.6037 0.0380 -1.0000 -1.0000 4348557 1579887904.70 151.3944 59.9936 32.0000 1.9988 1.9998 418.6333 418.8867 0.0380 -1.0000 -1.0000 4348627 1579887904.80 151.4626 59.9956 32.0000 1.9965 1.9975 418.7691 419.0226 0.0380 -1.0000 -1.0000 4348687 1579887904.90 151.4626 59.9956 32.0000 1.9962 1.9972 418.7726 419.0256 0.0380 -1.0000 -1.0000 4348757 1579887905.00 151.4626 59.9956 32.0000 1.9972 1.9982 418.7703 419.0233 0.0378 -1.0000 -1.0000 4348827 1579887905.10 151.4626 59.9956 32.0000 1.9980 1.9990 418.5300 418.7828 0.0380 -1.0000 -1.0000 4348887 1579887905.20 151.4626 59.9956 32.0000 2.0001 2.0011 418.5619 418.8162 0.0381 -1.0000 -1.0000 4348967 1579887905.30 151.4626 59.9956 32.0000 1.9996 2.0006 418.4837 418.7373 0.0380 -1.0000 -1.0000 4349027 1579887905.40 151.4626 59.9956 32.0000 1.9984 1.9994 418.6874 418.9409 0.0380 -1.0000 -1.0000 4349097 1579887905.50 151.4626 59.9956 32.0000 1.9967 1.9977 418.8080 419.0623 0.0381 -1.0000 -1.0000 4349167 1579887905.60 151.4626 59.9956 32.0000 1.9961 1.9971 418.8444 419.0982 0.0380 -1.0000 -1.0000 4349227 1579887905.70 151.4626 59.9956 32.0000 1.9952 1.9962 418.6836 418.9378 0.0381 -1.0000 -1.0000 4349307 1579887905.80 151.4626 59.9956 32.0000 1.9962 1.9972 418.7374 418.9917 0.0381 -1.0000 -1.0000 4349377 1579887905.90 151.4626 59.9956 32.0000 1.9965 1.9975 418.7430 418.9986 0.0383 -1.0000 -1.0000 4349466 1579887906.00 151.5056 59.9956 32.0000 1.9958 1.9968 418.6497 418.9042 0.0381 -1.0000 -1.0000 4349536 1579887906.10 151.5330 59.9956 32.0000 1.9965 1.9975 418.6803 418.9336 0.0379 -1.0000 -1.0000 4349607 1579887906.20 151.5330 59.9956 32.0000 1.9977 1.9987 418.6347 418.8881 0.0380 -1.0000 -1.0000 4349666 1579887906.30 151.5330 59.9956 32.0000 1.9983 1.9993 418.3224 418.5759 0.0380 -1.0000 -1.0000 4349736 1579887906.40 151.5330 59.9956 32.0000 1.9991 2.0001 418.5275 418.7806 0.0379 -1.0000 -1.0000 4350776 1579887906.50 151.5330 59.9956 32.0000 1.9969 1.9979 418.7933 419.0484 0.0381 -1.0000 -1.0000 4350846 1579887906.60 151.3742 59.9956 32.0000 1.9948 1.9958 418.6278 418.8806 0.0379 -1.0000 -1.0000 4350916 1579887906.70 151.3742 59.9956 32.0000 1.9948 1.9958 418.7515 419.0059 0.0382 -1.0000 -1.0000 4350976 1579887906.80 151.3742 59.9956 32.0000 1.9962 1.9972 418.8333 419.0882 0.0381 -1.0000 -1.0000 4351046 1579887906.90 151.3742 59.9956 32.0000 1.9948 1.9958 418.7491 419.0022 0.0379 -1.0000 -1.0000 4351116 1579887907.00 151.3742 59.9956 32.0000 1.9980 1.9990 418.5063 418.7604 0.0381 -1.0000 -1.0000 4351186 1579887907.10 151.4375 59.9956 32.0000 1.9982 1.9992 418.5696 418.8233 0.0381 -1.0000 -1.0000 4351246 1579887907.20 151.4770 59.9956 32.0000 1.9975 1.9985 418.4027 418.6561 0.0380 -1.0000 -1.0000 4351326 1579887907.30 151.4770 59.9956 32.0000 1.9970 1.9980 418.8949 419.1485 0.0380 -1.0000 -1.0000 4351386 1579887907.40 151.4770 59.9956 32.0000 1.9978 1.9988 418.9920 419.2460 0.0381 -1.0000 -1.0000 4351456 1579887907.50 151.4770 59.9956 32.0000 1.9965 1.9975 418.9058 419.1614 0.0383 -1.0000 -1.0000 4351516 1579887907.60 151.4803 59.9956 32.0000 1.9981 1.9991 418.7404 418.9950 0.0381 -1.0000 -1.0000 4351586 1579887907.70 151.7792 59.9956 32.0000 1.9986 1.9996 418.4042 418.6570 0.0380 -1.0000 -1.0000 4351655 1579887907.80 151.7792 59.9956 32.0000 1.9972 1.9982 418.6312 418.8845 0.0380 -1.0000 -1.0000 4351715 1579887907.90 151.7792 59.9956 32.0000 1.9982 1.9992 418.8760 419.1304 0.0380 -1.0000 -1.0000 4351786 1579887908.00 151.7792 59.9956 32.0000 1.9972 1.9982 419.0362 419.2900 0.0380 -1.0000 -1.0000 4351855 1579887908.10 151.7792 59.9956 32.0000 1.9988 1.9998 419.1184 419.3733 0.0381 -1.0000 -1.0000 4351925 1579887908.20 151.7792 59.9956 32.0000 1.9959 1.9969 418.6216 418.8750 0.0380 -1.0000 -1.0000 4351985 1579887908.30 151.7792 59.9956 32.0000 1.9976 1.9986 418.5011 418.7546 0.0380 -1.0000 -1.0000 4352055 1579887908.40 151.7792 59.9956 32.0000 1.9969 1.9979 418.5387 418.7926 0.0380 -1.0000 -1.0000 4352125 1579887908.50 151.4066 59.9956 32.0000 1.9967 1.9977 418.6466 418.9004 0.0381 -1.0000 -1.0000 4352215 1579887908.60 151.4066 59.9956 32.0000 1.9958 1.9968 418.6148 418.8686 0.0380 -1.0000 -1.0000 4352285 1579887908.70 151.4066 59.9956 32.0000 1.9955 1.9965 418.8177 419.0710 0.0379 -1.0000 -1.0000 4352355 1579887908.80 151.4066 59.9956 32.0000 1.9959 1.9968 418.7942 419.0473 0.0379 -1.0000 -1.0000 4352425 1579887908.90 151.4066 59.9956 32.0000 1.9958 1.9968 418.8207 419.0739 0.0379 -1.0000 -1.0000 4352495 1579887909.00 151.4237 59.9956 32.0000 1.9946 1.9955 418.8608 419.1143 0.0381 -1.0000 -1.0000 4352625 1579887909.10 151.4495 59.9956 32.0000 1.9978 1.9988 418.6104 418.8634 0.0379 -1.0000 -1.0000 4352695 1579887909.20 151.4495 59.9956 32.0000 1.9990 2.0000 418.5351 418.7891 0.0381 -1.0000 -1.0000 4352765 1579887909.30 151.4495 59.9956 32.0000 1.9988 1.9998 418.5748 418.8281 0.0380 -1.0000 -1.0000 4352825 1579887909.40 151.4495 59.9956 32.0000 1.9976 1.9986 418.5381 418.7913 0.0379 -1.0000 -1.0000 4352935 1579887909.50 151.4495 59.9956 32.0000 1.9964 1.9974 418.7885 419.0411 0.0379 -1.0000 -1.0000 4353035 1579887909.60 151.5474 59.9952 32.0000 1.9956 1.9966 418.7992 419.0519 0.0379 -1.0000 -1.0000 4353095 1579887909.70 151.5474 59.9952 32.0000 1.9960 1.9970 418.7452 418.9985 0.0380 -1.0000 -1.0000 4353165 1579887909.80 151.5474 59.9952 32.0000 1.9972 1.9982 418.7218 418.9758 0.0379 -1.0000 -1.0000 4353235 1579887909.90 151.5474 59.9952 32.0000 1.9976 1.9985 418.4424 418.6953 0.0380 -1.0000 -1.0000 4353295 1579887910.00 151.5474 59.9952 32.0000 1.9995 2.0004 418.4469 418.7000 0.0380 -1.0000 -1.0000 4353495 1579887910.10 151.5474 59.9952 32.0000 2.0008 2.0018 418.5256 418.7793 0.0380 -1.0000 -1.0000 4353555 1579887910.20 151.5474 59.9952 32.0000 1.9976 1.9986 418.8012 419.0547 0.0380 -1.0000 -1.0000 4353624 1579887910.30 151.3312 59.9952 32.0000 1.9957 1.9967 418.7684 419.0216 0.0380 -1.0000 -1.0000 4353695 1579887910.40 151.3312 59.9952 32.0000 1.9957 1.9967 418.6351 418.8882 0.0379 -1.0000 -1.0000 4353754 1579887910.50 151.3312 59.9952 32.0000 1.9959 1.9969 418.6211 418.8744 0.0380 -1.0000 -1.0000 4354234 1579887910.60 151.3312 59.9952 32.0000 1.9972 1.9982 418.6732 418.9260 0.0379 -1.0000 -1.0000 4354304 1579887910.70 151.3312 59.9952 32.0000 1.9983 1.9993 418.8201 419.0732 0.0379 -1.0000 -1.0000 4354374 1579887910.80 151.3312 59.9952 32.0000 1.9982 1.9992 418.7404 418.9940 0.0380 -1.0000 -1.0000 4354444 1579887910.90 151.5423 59.9952 32.0000 1.9980 1.9990 418.4209 418.6741 0.0381 -1.0000 -1.0000 4354514 1579887911.00 151.5423 59.9952 32.0000 1.9988 1.9998 418.4832 418.7369 0.0380 -1.0000 -1.0000 4354804 1579887911.10 151.5423 59.9952 32.0000 1.9978 1.9988 418.5558 418.8079 0.0378 -1.0000 -1.0000 4354864 1579887911.20 151.5423 59.9952 32.0000 1.9975 1.9985 418.6606 418.9142 0.0381 -1.0000 -1.0000 4354944 1579887911.30 151.5423 59.9952 32.0000 1.9957 1.9967 418.8864 419.1392 0.0379 -1.0000 -1.0000 4355004 1579887911.40 151.4850 59.9952 32.0000 1.9969 1.9979 418.7880 419.0416 0.0380 -1.0000 -1.0000 4355104 1579887911.50 151.3666 59.9952 32.0000 1.9957 1.9967 418.6692 418.9214 0.0378 -1.0000 -1.0000 4355164 1579887911.60 151.3666 59.9952 32.0000 1.9953 1.9963 418.6904 418.9443 0.0380 -1.0000 -1.0000 4355224 1579887911.70 151.3666 59.9952 32.0000 1.9966 1.9976 418.3686 418.6213 0.0378 -1.0000 -1.0000 4355304 1579887911.80 151.3666 59.9952 32.0000 1.9957 1.9967 418.5041 418.7578 0.0381 -1.0000 -1.0000 4355364 1579887911.90 151.3666 59.9952 32.0000 1.9985 1.9995 418.5852 418.8386 0.0380 -1.0000 -1.0000 4355424 1579887912.00 151.4065 59.9952 32.0000 1.9979 1.9989 418.3711 418.6237 0.0379 -1.0000 -1.0000 4355504 1579887912.10 151.4065 59.9952 32.0000 1.9980 1.9990 418.6899 418.9418 0.0378 -1.0000 -1.0000 4355563 1579887912.20 151.4065 59.9952 32.0000 1.9954 1.9964 418.6901 418.9433 0.0379 -1.0000 -1.0000 4355623 1579887912.30 151.4065 59.9952 32.0000 1.9960 1.9969 418.7262 418.9786 0.0379 -1.0000 -1.0000 4355694 1579887912.40 151.4065 59.9952 32.0000 1.9960 1.9970 418.7697 419.0236 0.0380 -1.0000 -1.0000 4355763 1579887912.50 151.4065 59.9952 32.0000 1.9958 1.9968 418.7607 419.0131 0.0378 -1.0000 -1.0000 4356443 1579887912.60 151.5390 59.9952 32.0000 1.9956 1.9966 418.8427 419.0949 0.0378 -1.0000 -1.0000 4356513 1579887912.70 151.5390 59.9952 32.0000 1.9963 1.9973 418.6918 418.9446 0.0379 -1.0000 -1.0000 4356583 1579887912.80 151.5390 59.9952 32.0000 1.9986 1.9996 418.5443 418.7971 0.0379 -1.0000 -1.0000 4356643 1579887912.90 151.5390 59.9952 32.0000 1.9977 1.9987 418.6226 418.8766 0.0381 -1.0000 -1.0000 4356713 1579887913.00 151.5390 59.9952 32.0000 1.9968 1.9978 418.6971 418.9493 0.0378 -1.0000 -1.0000 4356773 1579887913.10 151.5390 59.9952 32.0000 1.9956 1.9966 418.8150 419.0683 0.0380 -1.0000 -1.0000 4356843 1579887913.20 151.4012 59.9952 32.0000 1.9971 1.9981 418.8737 419.1267 0.0379 -1.0000 -1.0000 4356913 1579887913.30 151.4012 59.9952 32.0000 1.9972 1.9982 418.7061 418.9593 0.0380 -1.0000 -1.0000 4356983 1579887913.40 151.4012 59.9952 32.0000 1.9973 1.9983 418.5352 418.7880 0.0378 -1.0000 -1.0000 4357053 1579887913.50 151.4012 59.9952 32.0000 1.9982 1.9992 418.4906 418.7441 0.0380 -1.0000 -1.0000 4357113 1579887913.60 151.4012 59.9952 32.0000 1.9982 1.9992 418.4757 418.7292 0.0380 -1.0000 -1.0000 4357243 1579887913.70 151.4596 59.9952 32.0000 1.9973 1.9983 418.5697 418.8230 0.0380 -1.0000 -1.0000 4357313 1579887913.80 151.6240 59.9952 32.0000 1.9974 1.9984 418.6768 418.9296 0.0379 -1.0000 -1.0000 4357373 1579887913.90 151.6240 59.9952 32.0000 1.9992 2.0002 418.7239 418.9776 0.0381 -1.0000 -1.0000 4357452 1579887914.00 151.6240 59.9952 32.0000 1.9994 2.0004 418.4557 418.7091 0.0380 -1.0000 -1.0000 4357532 1579887914.10 151.6240 59.9952 32.0000 1.9993 2.0003 418.4356 418.6889 0.0379 -1.0000 -1.0000 4357752 1579887914.20 151.5065 59.9952 32.0000 1.9958 1.9968 418.8243 419.0768 0.0379 -1.0000 -1.0000 4357812 1579887914.30 151.6163 59.9952 32.0000 1.9948 1.9958 418.7615 419.0141 0.0378 -1.0000 -1.0000 4357892 1579887914.40 151.6163 59.9952 32.0000 1.9959 1.9969 418.6680 418.9210 0.0381 -1.0000 -1.0000 4357952 1579887914.50 151.6163 59.9952 32.0000 1.9989 1.9999 418.5251 418.7786 0.0379 -1.0000 -1.0000 4358012 1579887914.60 151.6163 59.9952 32.0000 1.9976 1.9986 418.4927 418.7451 0.0379 -1.0000 -1.0000 4358872 1579887914.70 151.6163 59.9952 32.0000 1.9983 1.9993 418.5464 418.7994 0.0379 -1.0000 -1.0000 4358932 1579887914.80 151.4754 59.9956 32.0000 1.9970 1.9980 418.8930 419.1468 0.0380 -1.0000 -1.0000 4358992 1579887914.90 151.4274 59.9957 32.0000 1.9955 1.9965 418.8080 419.0610 0.0379 -1.0000 -1.0000 4359062 1579887915.00 151.4274 59.9957 32.0000 1.9950 1.9960 418.6623 418.9157 0.0380 -1.0000 -1.0000 4359132 1579887915.10 151.4274 59.9957 32.0000 1.9962 1.9972 418.6072 418.8609 0.0380 -1.0000 -1.0000 4359202 1579887915.20 151.4274 59.9957 32.0000 1.9955 1.9965 418.8068 419.0596 0.0379 -1.0000 -1.0000 4359282 1579887915.30 151.4274 59.9957 32.0000 1.9968 1.9978 418.7422 418.9960 0.0381 -1.0000 -1.0000 4359342 1579887915.40 151.4835 59.9957 32.0000 1.9965 1.9975 418.6947 418.9475 0.0379 -1.0000 -1.0000 4359412 1579887915.50 151.4835 59.9957 32.0000 1.9963 1.9973 418.5575 418.8102 0.0379 -1.0000 -1.0000 4359481 1579887915.60 151.4835 59.9957 32.0000 1.9956 1.9966 418.6211 418.8754 0.0381 -1.0000 -1.0000 4359542 1579887915.70 151.4835 59.9957 32.0000 1.9980 1.9991 418.6965 418.9509 0.0381 -1.0000 -1.0000 4359611 1579887915.80 151.4835 59.9957 32.0000 1.9987 1.9997 418.3759 418.6296 0.0381 -1.0000 -1.0000 4359671 1579887915.90 151.4835 59.9957 32.0000 1.9967 1.9977 418.4208 418.6739 0.0380 -1.0000 -1.0000 4359741 1579887916.00 151.3894 59.9957 32.0000 1.9976 1.9986 418.4556 418.7093 0.0381 -1.0000 -1.0000 4359811 1579887916.10 151.3894 59.9957 32.0000 1.9959 1.9969 418.6403 418.8944 0.0381 -1.0000 -1.0000 4359871 1579887916.20 151.3894 59.9957 32.0000 1.9956 1.9966 418.5161 418.7694 0.0380 -1.0000 -1.0000 4359931 1579887916.30 151.3894 59.9957 32.0000 1.9948 1.9958 418.7032 418.9560 0.0379 -1.0000 -1.0000 4400011 1579887916.40 151.3894 59.9957 32.0000 1.9968 1.9978 418.6232 418.8763 0.0380 -1.0000 -1.0000 4400071 1579887916.50 151.3894 59.9957 32.0000 1.9958 1.9968 418.7881 419.0414 0.0380 -1.0000 -1.0000 4400131 1579887916.60 151.3894 59.9957 32.0000 1.9957 1.9967 418.6032 418.8559 0.0378 -1.0000 -1.0000 4400201 1579887916.70 151.3894 59.9957 32.0000 1.9951 1.9961 418.6147 418.8689 0.0381 -1.0000 -1.0000 4400271 1579887916.80 151.3894 59.9957 32.0000 1.9958 1.9967 418.5825 418.8365 0.0380 -1.0000 -1.0000 4400331 1579887916.90 151.3894 59.9957 32.0000 1.9978 1.9988 418.5341 418.7875 0.0380 -1.0000 -1.0000 4400401 1579887917.00 151.3894 59.9957 32.0000 1.9974 1.9983 418.5932 418.8461 0.0379 -1.0000 -1.0000 4400471 1579887917.10 151.3819 59.9957 32.0000 1.9971 1.9981 418.5086 418.7623 0.0381 -1.0000 -1.0000 4400531 1579887917.20 151.3715 59.9957 32.0000 1.9973 1.9983 418.6549 418.9085 0.0379 -1.0000 -1.0000 4400741 1579887917.30 151.3715 59.9957 32.0000 1.9960 1.9970 418.6476 418.9015 0.0379 -1.0000 -1.0000 4400801 1579887917.40 151.3715 59.9957 32.0000 1.9964 1.9974 418.7706 419.0231 0.0379 -1.0000 -1.0000 4400871 1579887917.50 151.3715 59.9957 32.0000 1.9965 1.9975 418.8796 419.1318 0.0377 -1.0000 -1.0000 4400941 1579887917.60 151.3715 59.9957 32.0000 1.9967 1.9977 418.8464 419.0988 0.0378 -1.0000 -1.0000 4401001 1579887917.70 151.4162 59.9957 32.0000 1.9967 1.9977 418.9836 419.2361 0.0378 -1.0000 -1.0000 4401251 1579887917.80 151.4196 59.9957 32.0000 1.9986 1.9996 418.7984 419.0522 0.0380 -1.0000 -1.0000 4401311 1579887917.90 151.4196 59.9957 32.0000 1.9971 1.9981 418.5381 418.7910 0.0379 -1.0000 -1.0000 4401371 1579887918.00 151.4196 59.9957 32.0000 1.9990 2.0000 418.5122 418.7652 0.0379 -1.0000 -1.0000 4401440 1579887918.10 151.4196 59.9957 32.0000 1.9984 1.9994 418.5859 418.8393 0.0381 -1.0000 -1.0000 4401510 1579887918.20 151.4196 59.9957 32.0000 1.9964 1.9974 418.6364 418.8902 0.0379 -1.0000 -1.0000 4401780 1579887918.30 151.6058 59.9957 32.0000 1.9961 1.9971 418.7420 418.9947 0.0379 -1.0000 -1.0000 4401850 1579887918.40 151.6368 59.9957 32.0000 1.9962 1.9972 418.8121 419.0665 0.0380 -1.0000 -1.0000 4401920 1579887918.50 151.6368 59.9957 32.0000 1.9975 1.9985 418.7806 419.0333 0.0379 -1.0000 -1.0000 4401980 1579887918.60 151.6368 59.9957 32.0000 1.9966 1.9976 418.7692 419.0228 0.0380 -1.0000 -1.0000 4402050 1579887918.70 151.6368 59.9957 32.0000 1.9969 1.9979 418.7240 418.9768 0.0378 -1.0000 -1.0000 4402230 1579887918.80 151.6368 59.9957 32.0000 1.9970 1.9979 418.6253 418.8776 0.0379 -1.0000 -1.0000 4402290 1579887918.90 151.5690 59.9957 32.0000 1.9990 2.0000 418.3291 418.5821 0.0379 -1.0000 -1.0000 4402370 1579887919.00 151.5690 59.9957 32.0000 1.9990 2.0000 418.5485 418.8016 0.0380 -1.0000 -1.0000 4402430 1579887919.10 151.5690 59.9957 32.0000 1.9984 1.9994 418.8822 419.1359 0.0380 -1.0000 -1.0000 4402490 1579887919.20 151.5690 59.9957 32.0000 1.9976 1.9986 418.9497 419.2031 0.0380 -1.0000 -1.0000 4402690 1579887919.30 151.5690 59.9957 32.0000 1.9974 1.9984 418.7742 419.0277 0.0379 -1.0000 -1.0000 4402760 1579887919.40 151.5690 59.9957 32.0000 1.9997 2.0007 418.6003 418.8540 0.0381 -1.0000 -1.0000 4402830 1579887919.50 151.5690 59.9957 32.0000 1.9991 2.0001 418.7087 418.9624 0.0379 -1.0000 -1.0000 4402890 1579887919.60 151.4567 59.9957 32.0000 1.9981 1.9991 418.7230 418.9748 0.0377 -1.0000 -1.0000 4402950 1579887919.70 151.4567 59.9957 32.0000 1.9970 1.9980 418.8486 419.1025 0.0382 -1.0000 -1.0000 4403159 1579887919.80 151.4567 59.9957 32.0000 1.9981 1.9991 419.0425 419.2949 0.0378 -1.0000 -1.0000 4403229 1579887919.90 151.4567 59.9957 32.0000 1.9982 1.9992 418.6904 418.9434 0.0379 -1.0000 -1.0000 4403290 1579887920.00 151.4567 59.9957 32.0000 1.9987 1.9997 418.4267 418.6793 0.0379 -1.0000 -1.0000 4403359 1579887920.10 151.3302 59.9966 32.0000 1.9961 1.9971 418.6392 418.8919 0.0379 -1.0000 -1.0000 4403429 1579887920.20 151.2507 59.9972 32.0000 1.9971 1.9981 418.7984 419.0524 0.0381 -1.0000 -1.0000 4403759 1579887920.30 151.2507 59.9972 32.0000 1.9952 1.9962 418.8190 419.0720 0.0379 -1.0000 -1.0000 4403839 1579887920.40 151.2507 59.9972 32.0000 1.9958 1.9968 418.7064 418.9598 0.0380 -1.0000 -1.0000 4403909 1579887920.50 151.2507 59.9972 32.0000 1.9987 1.9997 418.6681 418.9211 0.0378 -1.0000 -1.0000 4403969 1579887920.60 151.2507 59.9972 32.0000 1.9980 1.9989 418.4602 418.7117 0.0378 -1.0000 -1.0000 4404049 1579887920.70 151.6264 59.9972 32.0000 2.0000 2.0010 418.5043 418.7577 0.0381 -1.0000 -1.0000 4404379 1579887920.80 151.6264 59.9972 32.0000 1.9983 1.9993 418.6663 418.9194 0.0379 -1.0000 -1.0000 4404439 1579887920.90 151.6264 59.9972 32.0000 1.9985 1.9995 418.6941 418.9465 0.0378 -1.0000 -1.0000 4404519 1579887921.00 151.6264 59.9972 32.0000 1.9966 1.9976 418.8561 419.1084 0.0378 -1.0000 -1.0000 4404579 1579887921.10 151.6264 59.9972 32.0000 1.9966 1.9976 418.7124 418.9662 0.0380 -1.0000 -1.0000 4404639 1579887921.20 151.3206 59.9972 32.0000 1.9968 1.9978 418.7472 419.0010 0.0380 -1.0000 -1.0000 4404709 1579887921.30 151.3083 59.9972 32.0000 1.9956 1.9966 418.6378 418.8906 0.0379 -1.0000 -1.0000 4404779 1579887921.40 151.3083 59.9972 32.0000 1.9958 1.9968 418.7408 418.9932 0.0378 -1.0000 -1.0000 4404859 1579887921.50 151.3083 59.9972 32.0000 1.9962 1.9972 418.4859 418.7384 0.0379 -1.0000 -1.0000 4404919 1579887921.60 151.3083 59.9972 32.0000 1.9989 1.9999 418.4296 418.6827 0.0380 -1.0000 -1.0000 4404979 1579887921.70 151.3083 59.9972 32.0000 1.9979 1.9989 418.4703 418.7236 0.0380 -1.0000 -1.0000 4405049 1579887921.80 151.3083 59.9972 32.0000 1.9986 1.9996 418.7255 418.9792 0.0380 -1.0000 -1.0000 4405228 1579887921.90 151.4701 59.9972 32.0000 1.9961 1.9971 418.7858 419.0395 0.0380 -1.0000 -1.0000 4405289 1579887922.00 151.4701 59.9972 32.0000 1.9966 1.9976 419.0008 419.2553 0.0381 -1.0000 -1.0000 4405369 1579887922.10 151.4701 59.9972 32.0000 1.9949 1.9959 418.7099 418.9635 0.0380 -1.0000 -1.0000 4405428 1579887922.20 151.4701 59.9972 32.0000 1.9977 1.9987 418.8928 419.1451 0.0378 -1.0000 -1.0000 4405488 1579887922.30 151.4351 59.9972 32.0000 1.9979 1.9989 418.5479 418.8007 0.0380 -1.0000 -1.0000 4405678 1579887922.40 151.4242 59.9972 32.0000 1.9973 1.9983 418.5426 418.7961 0.0380 -1.0000 -1.0000 4405738 1579887922.50 151.4242 59.9972 32.0000 1.9964 1.9974 418.5195 418.7722 0.0380 -1.0000 -1.0000 4405798 1579887922.60 151.4242 59.9972 32.0000 1.9968 1.9978 418.5060 418.7596 0.0380 -1.0000 -1.0000 4405868 1579887922.70 151.4242 59.9972 32.0000 1.9977 1.9987 418.7830 419.0357 0.0378 -1.0000 -1.0000 4405938 1579887922.80 151.4242 59.9972 32.0000 1.9969 1.9979 418.6660 418.9181 0.0379 -1.0000 -1.0000 4406238 1579887922.90 151.5528 59.9972 32.0000 1.9959 1.9969 418.7683 419.0220 0.0380 -1.0000 -1.0000 4406308 1579887923.00 151.5528 59.9972 32.0000 1.9955 1.9965 418.7718 419.0241 0.0378 -1.0000 -1.0000 4406378 1579887923.10 151.5528 59.9972 32.0000 1.9964 1.9973 418.7911 419.0442 0.0379 -1.0000 -1.0000 4406438 1579887923.20 151.5528 59.9972 32.0000 1.9963 1.9973 418.5988 418.8518 0.0379 -1.0000 -1.0000 4406508 1579887923.30 151.5528 59.9972 32.0000 1.9959 1.9969 418.6834 418.9364 0.0380 -1.0000 -1.0000 4406568 1579887923.40 151.7214 59.9972 32.0000 1.9955 1.9964 418.6111 418.8646 0.0380 -1.0000 -1.0000 4406648 1579887923.50 151.7888 59.9972 32.0000 1.9966 1.9976 418.5936 418.8474 0.0381 -1.0000 -1.0000 4406708 1579887923.60 151.7888 59.9972 32.0000 1.9958 1.9968 418.7204 418.9739 0.0380 -1.0000 -1.0000 4406768 1579887923.70 151.7888 59.9972 32.0000 1.9986 1.9996 418.6342 418.8875 0.0380 -1.0000 -1.0000 4406858 1579887923.80 151.7888 59.9972 32.0000 1.9997 2.0007 418.3646 418.6177 0.0380 -1.0000 -1.0000 4406998 1579887923.90 151.7888 59.9972 32.0000 1.9982 1.9992 418.5500 418.8037 0.0379 -1.0000 -1.0000 4407057 1579887924.00 151.6598 59.9972 32.0000 1.9985 1.9995 418.8281 419.0811 0.0379 -1.0000 -1.0000 4407147 1579887924.10 151.6598 59.9972 32.0000 1.9967 1.9977 419.0374 419.2907 0.0379 -1.0000 -1.0000 4407208 1579887924.20 151.6598 59.9972 32.0000 1.9964 1.9974 418.8702 419.1232 0.0380 -1.0000 -1.0000 4407268 1579887924.30 151.6598 59.9972 32.0000 1.9977 1.9987 418.6953 418.9484 0.0380 -1.0000 -1.0000 4408127 1579887924.40 151.6598 59.9972 32.0000 2.0006 2.0016 418.5192 418.7729 0.0380 -1.0000 -1.0000 4408187 1579887924.50 151.5080 59.9972 32.0000 1.9976 1.9986 418.6751 418.9275 0.0378 -1.0000 -1.0000 4408257 1579887924.60 151.5080 59.9972 32.0000 1.9964 1.9974 418.6665 418.9177 0.0377 -1.0000 -1.0000 4408327 1579887924.70 151.5080 59.9972 32.0000 1.9967 1.9977 418.6307 418.8833 0.0379 -1.0000 -1.0000 4408397 1579887924.80 151.5080 59.9972 32.0000 1.9948 1.9958 418.7272 418.9801 0.0379 -1.0000 -1.0000 4408537 1579887924.90 151.5080 59.9972 32.0000 1.9944 1.9954 418.6799 418.9317 0.0378 -1.0000 -1.0000 4408607 1579887925.00 151.5080 59.9972 32.0000 1.9955 1.9965 418.5692 418.8223 0.0379 -1.0000 -1.0000 4408677 1579887925.10 151.3365 60.0003 32.0000 1.9964 1.9974 418.6986 418.9505 0.0377 -1.0000 -1.0000 4408747 1579887925.20 151.3365 60.0003 32.0000 1.9969 1.9979 418.6216 418.8737 0.0379 -1.0000 -1.0000 4408827 1579887925.30 151.3365 60.0003 32.0000 1.9965 1.9975 418.6287 418.8823 0.0380 -1.0000 -1.0000 4408947 1579887925.40 151.3365 60.0003 32.0000 1.9969 1.9979 418.5861 418.8389 0.0380 -1.0000 -1.0000 4409027 1579887925.50 151.3365 60.0003 32.0000 1.9981 1.9991 418.7369 418.9915 0.0381 -1.0000 -1.0000 4409087 1579887925.60 151.4023 60.0003 32.0000 1.9989 1.9998 418.5922 418.8459 0.0380 -1.0000 -1.0000 4409146 1579887925.70 151.4023 60.0003 32.0000 1.9970 1.9980 418.5916 418.8442 0.0379 -1.0000 -1.0000 4409216 1579887925.80 151.4023 60.0003 32.0000 1.9977 1.9987 418.5074 418.7608 0.0380 -1.0000 -1.0000 4409496 1579887925.90 151.4023 60.0003 32.0000 1.9966 1.9976 418.6896 418.9433 0.0380 -1.0000 -1.0000 4409556 1579887926.00 151.4023 60.0003 32.0000 1.9957 1.9967 418.6952 418.9483 0.0379 -1.0000 -1.0000 4409636 1579887926.10 151.4023 60.0003 32.0000 1.9963 1.9973 418.7722 419.0260 0.0381 -1.0000 -1.0000 4409696 1579887926.20 151.5999 60.0003 32.0000 1.9959 1.9969 418.9499 419.2033 0.0380 -1.0000 -1.0000 4409756 1579887926.30 151.5999 60.0003 32.0000 1.9968 1.9978 418.7202 418.9742 0.0381 -1.0000 -1.0000 4410146 1579887926.40 151.5999 60.0003 32.0000 1.9966 1.9976 418.8190 419.0733 0.0381 -1.0000 -1.0000 4410206 1579887926.50 151.5999 60.0003 32.0000 1.9962 1.9972 418.8558 419.1083 0.0379 -1.0000 -1.0000 4410266 1579887926.60 151.5999 60.0003 32.0000 1.9967 1.9977 418.8477 419.1000 0.0377 -1.0000 -1.0000 4410336 1579887926.70 151.8987 60.0003 32.0000 1.9962 1.9972 418.7924 419.0444 0.0378 -1.0000 -1.0000 4410406 1579887926.80 151.8987 60.0003 32.0000 1.9964 1.9974 418.6595 418.9125 0.0378 -1.0000 -1.0000 4410466 1579887926.90 151.8987 60.0003 32.0000 1.9984 1.9994 418.6004 418.8532 0.0379 -1.0000 -1.0000 4410536 1579887927.00 151.8987 60.0003 32.0000 1.9981 1.9991 418.9004 419.1524 0.0378 -1.0000 -1.0000 4410596 1579887927.10 151.8987 60.0003 32.0000 1.9976 1.9986 418.8611 419.1149 0.0379 -1.0000 -1.0000 4410666 1579887927.20 151.8987 60.0003 32.0000 1.9976 1.9986 418.6197 418.8726 0.0380 -1.0000 -1.0000 4410736 1579887927.30 151.8987 60.0003 32.0000 1.9986 1.9996 418.3204 418.5734 0.0380 -1.0000 -1.0000 4410796 1579887927.40 151.8987 60.0003 32.0000 1.9966 1.9976 418.8488 419.1028 0.0381 -1.0000 -1.0000 4410876 1579887927.50 151.8987 60.0003 32.0000 1.9968 1.9978 418.9358 419.1896 0.0380 -1.0000 -1.0000 4410936 1579887927.60 151.7461 60.0003 32.0000 1.9960 1.9970 418.9428 419.1968 0.0381 -1.0000 -1.0000 4411006 1579887927.70 151.5242 60.0003 32.0000 1.9970 1.9980 418.7211 418.9745 0.0379 -1.0000 -1.0000 4411085 1579887927.80 151.5242 60.0003 32.0000 1.9990 2.0000 418.3285 418.5820 0.0380 -1.0000 -1.0000 4411145 1579887927.90 151.7084 60.0003 32.0000 1.9981 1.9991 418.6269 418.8800 0.0379 -1.0000 -1.0000 4411235 1579887928.00 151.7084 60.0003 32.0000 1.9980 1.9990 418.7676 419.0207 0.0379 -1.0000 -1.0000 4411306 1579887928.10 151.7084 60.0003 32.0000 1.9971 1.9981 418.6141 418.8672 0.0380 -1.0000 -1.0000 4411365 1579887928.20 151.7084 60.0003 32.0000 1.9990 2.0000 418.4776 418.7302 0.0379 -1.0000 -1.0000 4411435 1579887928.30 151.7084 60.0003 32.0000 1.9996 2.0006 418.5245 418.7780 0.0381 -1.0000 -1.0000 4411505 1579887928.40 151.7084 60.0003 32.0000 1.9967 1.9977 418.5620 418.8150 0.0379 -1.0000 -1.0000 4412355 1579887928.50 151.4954 60.0003 32.0000 1.9967 1.9977 418.7455 418.9990 0.0380 -1.0000 -1.0000 4412425 1579887928.60 151.4954 60.0003 32.0000 1.9981 1.9991 418.8079 419.0615 0.0380 -1.0000 -1.0000 4412495 1579887928.70 151.4954 60.0003 32.0000 1.9962 1.9972 418.6586 418.9113 0.0379 -1.0000 -1.0000 4412555 1579887928.80 151.4954 60.0003 32.0000 1.9960 1.9970 418.7566 419.0098 0.0379 -1.0000 -1.0000 4412615 1579887928.90 151.4954 60.0003 32.0000 1.9960 1.9970 418.7900 419.0435 0.0380 -1.0000 -1.0000 4412695 1579887929.00 151.4954 60.0003 32.0000 1.9954 1.9964 418.6404 418.8940 0.0379 -1.0000 -1.0000 4412755 1579887929.10 151.4802 60.0003 32.0000 1.9961 1.9971 418.7561 419.0091 0.0379 -1.0000 -1.0000 4412815 1579887929.20 151.4802 60.0003 32.0000 1.9959 1.9969 418.7590 419.0132 0.0381 -1.0000 -1.0000 4412895 1579887929.30 151.4802 60.0003 32.0000 1.9962 1.9972 418.5739 418.8280 0.0381 -1.0000 -1.0000 4412954 1579887929.40 151.4802 60.0003 32.0000 1.9978 1.9988 418.6927 418.9463 0.0380 -1.0000 -1.0000 4413024 1579887929.50 151.4802 60.0003 32.0000 1.9971 1.9981 418.5795 418.8328 0.0379 -1.0000 -1.0000 4413095 1579887929.60 151.7075 59.9995 32.0000 1.9978 1.9988 418.4284 418.6814 0.0380 -1.0000 -1.0000 4413154 1579887929.70 151.7288 59.9995 32.0000 1.9973 1.9983 418.4743 418.7281 0.0381 -1.0000 -1.0000 4413224 1579887929.80 151.7288 59.9995 32.0000 1.9984 1.9994 418.3290 418.5831 0.0381 -1.0000 -1.0000 4413284 1579887929.90 151.7288 59.9995 32.0000 1.9975 1.9985 418.7098 418.9637 0.0380 -1.0000 -1.0000 4413344 1579887930.00 151.6557 59.9995 32.0000 1.9968 1.9978 418.8750 419.1287 0.0380 -1.0000 -1.0000 4413484 1579887930.10 151.4864 59.9995 32.0000 1.9954 1.9963 418.9222 419.1754 0.0380 -1.0000 -1.0000 4413544 1579887930.20 151.4864 59.9995 32.0000 1.9964 1.9974 418.7599 419.0134 0.0380 -1.0000 -1.0000 4413614 1579887930.30 151.4864 59.9995 32.0000 1.9973 1.9983 418.6438 418.8979 0.0380 -1.0000 -1.0000 4413684 1579887930.40 151.4864 59.9995 32.0000 1.9977 1.9987 418.6934 418.9464 0.0380 -1.0000 -1.0000 4413754 1579887930.50 151.4864 59.9995 32.0000 1.9952 1.9962 418.7818 419.0351 0.0379 -1.0000 -1.0000 4413884 1579887930.60 151.4864 59.9995 32.0000 1.9959 1.9969 418.8941 419.1490 0.0381 -1.0000 -1.0000 4413964 1579887930.70 151.4864 59.9995 32.0000 1.9965 1.9974 418.6825 418.9356 0.0380 -1.0000 -1.0000 4414024 1579887930.80 151.6142 59.9995 32.0000 1.9956 1.9966 418.6394 418.8914 0.0378 -1.0000 -1.0000 4414084 1579887930.90 151.6142 59.9995 32.0000 1.9955 1.9965 418.8040 419.0585 0.0381 -1.0000 -1.0000 4414154 1579887931.00 151.6142 59.9995 32.0000 1.9974 1.9984 418.7670 419.0206 0.0380 -1.0000 -1.0000 4415184 1579887931.10 151.6142 59.9995 32.0000 1.9975 1.9985 418.7716 419.0258 0.0381 -1.0000 -1.0000 4415243 1579887931.20 151.6142 59.9995 32.0000 1.9971 1.9981 418.8349 419.0887 0.0380 -1.0000 -1.0000 4415323 1579887931.30 151.6113 59.9995 32.0000 1.9956 1.9966 418.8872 419.1404 0.0379 -1.0000 -1.0000 4415383 1579887931.40 151.6092 59.9995 32.0000 1.9973 1.9983 418.4557 418.7093 0.0380 -1.0000 -1.0000 4415453 1579887931.50 151.6092 59.9995 32.0000 1.9975 1.9985 418.4576 418.7110 0.0381 -1.0000 -1.0000 4415513 1579887931.60 151.6092 59.9995 32.0000 1.9979 1.9989 418.5941 418.8474 0.0379 -1.0000 -1.0000 4415583 1579887931.70 151.6092 59.9995 32.0000 1.9979 1.9989 418.9062 419.1596 0.0380 -1.0000 -1.0000 4415653 1579887931.80 151.6092 59.9995 32.0000 1.9974 1.9984 418.9418 419.1949 0.0379 -1.0000 -1.0000 4415723 1579887931.90 151.7306 59.9995 32.0000 1.9975 1.9985 418.8260 419.0788 0.0379 -1.0000 -1.0000 4415783 1579887932.00 151.7306 59.9995 32.0000 1.9985 1.9995 418.6559 418.9095 0.0381 -1.0000 -1.0000 4415863 1579887932.10 151.7306 59.9995 32.0000 1.9990 2.0000 418.5223 418.7753 0.0379 -1.0000 -1.0000 4415923 1579887932.20 151.7306 59.9995 32.0000 1.9983 1.9993 418.4483 418.7016 0.0379 -1.0000 -1.0000 4415983 1579887932.30 151.7306 59.9995 32.0000 1.9971 1.9981 418.6165 418.8695 0.0380 -1.0000 -1.0000 4416053 1579887932.40 151.3205 59.9995 32.0000 1.9980 1.9990 418.8514 419.1046 0.0379 -1.0000 -1.0000 4416123 1579887932.50 151.2941 59.9995 32.0000 1.9986 1.9996 418.7579 419.0110 0.0379 -1.0000 -1.0000 4416183 1579887932.60 151.2941 59.9995 32.0000 1.9986 1.9996 418.4115 418.6646 0.0380 -1.0000 -1.0000 4416263 1579887932.70 151.2941 59.9995 32.0000 1.9997 2.0007 418.4901 418.7439 0.0380 -1.0000 -1.0000 4416323 1579887932.80 151.2941 59.9995 32.0000 1.9959 1.9969 418.7411 418.9948 0.0381 -1.0000 -1.0000 4416383 1579887932.90 151.2941 59.9995 32.0000 1.9950 1.9960 418.8370 419.0916 0.0381 -1.0000 -1.0000 4416453 1579887933.00 151.2941 59.9995 32.0000 1.9955 1.9965 418.8192 419.0727 0.0380 -1.0000 -1.0000 4416523 1579887933.10 151.2941 59.9995 32.0000 1.9954 1.9964 418.8087 419.0627 0.0380 -1.0000 -1.0000 4416583 1579887933.20 151.2941 59.9995 32.0000 1.9964 1.9974 418.7152 418.9689 0.0380 -1.0000 -1.0000 4416663 1579887933.30 151.2941 59.9995 32.0000 1.9939 1.9949 418.6687 418.9223 0.0380 -1.0000 -1.0000 4416723 1579887933.40 151.2941 59.9995 32.0000 1.9957 1.9967 418.5852 418.8386 0.0380 -1.0000 -1.0000 4416793 1579887933.50 151.2941 59.9995 32.0000 1.9954 1.9964 418.6387 418.8923 0.0380 -1.0000 -1.0000 4417062 1579887933.60 151.3072 59.9995 32.0000 1.9968 1.9978 418.6016 418.8543 0.0379 -1.0000 -1.0000 4417122 1579887933.70 151.3138 59.9995 32.0000 1.9962 1.9971 418.6596 418.9131 0.0380 -1.0000 -1.0000 4417193 1579887933.80 151.3138 59.9995 32.0000 1.9953 1.9963 418.5339 418.7875 0.0380 -1.0000 -1.0000 4417252 1579887933.90 151.3138 59.9995 32.0000 1.9962 1.9972 418.5050 418.7591 0.0381 -1.0000 -1.0000 4417312 1579887934.00 151.3138 59.9995 32.0000 1.9964 1.9974 418.4899 418.7428 0.0379 -1.0000 -1.0000 4417392 1579887934.10 151.3138 59.9995 32.0000 1.9963 1.9973 418.3899 418.6438 0.0381 -1.0000 -1.0000 4417672 1579887934.20 151.3138 59.9995 32.0000 1.9978 1.9988 418.3956 418.6484 0.0379 -1.0000 -1.0000 4417732 1579887934.30 151.3165 59.9995 32.0000 1.9967 1.9977 418.5056 418.7581 0.0379 -1.0000 -1.0000 4417812 1579887934.40 151.4039 59.9995 32.0000 1.9975 1.9985 418.7221 418.9759 0.0380 -1.0000 -1.0000 4417872 1579887934.50 151.4039 59.9995 32.0000 1.9979 1.9989 419.0178 419.2720 0.0380 -1.0000 -1.0000 4417932 1579887934.60 151.3873 59.9995 32.0000 1.9968 1.9977 418.8146 419.0678 0.0380 -1.0000 -1.0000 4418072 1579887934.70 151.1982 60.0002 32.0000 1.9974 1.9984 418.7092 418.9632 0.0381 -1.0000 -1.0000 4418132 1579887934.80 151.1982 60.0002 32.0000 1.9966 1.9976 418.5177 418.7717 0.0380 -1.0000 -1.0000 4418202 1579887934.90 151.1982 60.0002 32.0000 1.9971 1.9981 418.3358 418.5890 0.0380 -1.0000 -1.0000 4418272 1579887935.00 151.1982 60.0002 32.0000 1.9964 1.9974 418.4416 418.6951 0.0380 -1.0000 -1.0000 4418332 1579887935.10 151.1982 60.0002 32.0000 1.9950 1.9960 418.4186 418.6724 0.0381 -1.0000 -1.0000 4418522 1579887935.20 151.1982 60.0002 32.0000 1.9966 1.9976 418.4649 418.7182 0.0379 -1.0000 -1.0000 4418592 1579887935.30 151.5394 60.0002 32.0000 1.9961 1.9971 418.3429 418.5962 0.0380 -1.0000 -1.0000 4418652 1579887935.40 151.5394 60.0002 32.0000 1.9985 1.9995 418.5599 418.8144 0.0381 -1.0000 -1.0000 4418732 1579887935.50 151.5394 60.0002 32.0000 1.9971 1.9981 418.7444 418.9979 0.0380 -1.0000 -1.0000 4418792 1579887935.60 151.5394 60.0002 32.0000 1.9964 1.9974 418.6597 418.9131 0.0381 -1.0000 -1.0000 4419021 1579887935.70 151.5394 60.0002 32.0000 1.9974 1.9984 418.7849 419.0392 0.0380 -1.0000 -1.0000 4419092 1579887935.80 151.6824 60.0002 32.0000 1.9976 1.9986 418.7843 419.0378 0.0380 -1.0000 -1.0000 4419151 1579887935.90 151.6824 60.0002 32.0000 1.9993 2.0003 418.5483 418.8018 0.0379 -1.0000 -1.0000 4419211 1579887936.00 151.6824 60.0002 32.0000 1.9987 1.9997 418.4764 418.7290 0.0379 -1.0000 -1.0000 4419291 1579887936.10 151.6824 60.0002 32.0000 1.9975 1.9985 418.5277 418.7809 0.0380 -1.0000 -1.0000 4419911 1579887936.20 151.6824 60.0002 32.0000 1.9965 1.9975 418.7596 419.0133 0.0380 -1.0000 -1.0000 4419971 1579887936.30 151.6824 60.0002 32.0000 1.9956 1.9966 418.8041 419.0581 0.0381 -1.0000 -1.0000 4420051 1579887936.40 151.4478 60.0002 32.0000 1.9988 1.9998 419.0798 419.3333 0.0380 -1.0000 -1.0000 4420111 1579887936.50 151.4478 60.0002 32.0000 1.9996 2.0006 418.5268 418.7823 0.0382 -1.0000 -1.0000 4420171 1579887936.60 151.4478 60.0002 32.0000 1.9980 1.9990 418.4036 418.6577 0.0381 -1.0000 -1.0000 4420411 1579887936.70 151.4478 60.0002 32.0000 1.9965 1.9975 418.7162 418.9692 0.0379 -1.0000 -1.0000 4420471 1579887936.80 151.4478 60.0002 32.0000 1.9958 1.9968 418.8285 419.0821 0.0380 -1.0000 -1.0000 4420541 1579887936.90 151.4478 60.0002 32.0000 1.9982 1.9992 418.5639 418.8178 0.0380 -1.0000 -1.0000 4420611 1579887937.00 151.5580 60.0002 32.0000 1.9969 1.9979 418.4018 418.6554 0.0380 -1.0000 -1.0000 4420670 1579887937.10 151.5580 60.0002 32.0000 1.9976 1.9986 418.6513 418.9046 0.0380 -1.0000 -1.0000 4420900 1579887937.20 151.5580 60.0002 32.0000 1.9977 1.9987 418.8237 419.0772 0.0380 -1.0000 -1.0000 4420970 1579887937.30 151.5580 60.0002 32.0000 1.9963 1.9973 418.7167 418.9702 0.0380 -1.0000 -1.0000 4421040 1579887937.40 151.5580 60.0002 32.0000 1.9980 1.9990 418.7636 419.0173 0.0381 -1.0000 -1.0000 4421110 1579887937.50 151.6924 60.0002 32.0000 1.9976 1.9986 418.6731 418.9268 0.0380 -1.0000 -1.0000 4421170 1579887937.60 151.6924 60.0002 32.0000 1.9968 1.9978 418.4863 418.7388 0.0378 -1.0000 -1.0000 4421390 1579887937.70 151.6924 60.0002 32.0000 1.9970 1.9980 418.4938 418.7465 0.0380 -1.0000 -1.0000 4421460 1579887937.80 151.6924 60.0002 32.0000 1.9973 1.9983 418.8546 419.1087 0.0381 -1.0000 -1.0000 4421520 1579887937.90 151.6924 60.0002 32.0000 1.9980 1.9990 419.0105 419.2644 0.0381 -1.0000 -1.0000 4421590 1579887938.00 151.6445 60.0002 32.0000 1.9994 2.0004 418.5479 418.8019 0.0380 -1.0000 -1.0000 4421660 1579887938.10 151.5726 60.0002 32.0000 1.9968 1.9978 418.4045 418.6586 0.0381 -1.0000 -1.0000 4421740 1579887938.20 151.5726 60.0002 32.0000 1.9977 1.9987 418.4269 418.6799 0.0380 -1.0000 -1.0000 4421800 1579887938.30 151.5726 60.0002 32.0000 1.9956 1.9966 418.6299 418.8833 0.0380 -1.0000 -1.0000 4421880 1579887938.40 151.5726 60.0002 32.0000 1.9963 1.9973 418.8076 419.0617 0.0381 -1.0000 -1.0000 4421940 1579887938.50 151.5726 60.0002 32.0000 1.9959 1.9969 418.7848 419.0388 0.0380 -1.0000 -1.0000 4422000 1579887938.60 151.4412 60.0002 32.0000 1.9963 1.9972 418.4893 418.7417 0.0378 -1.0000 -1.0000 4422080 1579887938.70 151.4412 60.0002 32.0000 1.9956 1.9965 418.4646 418.7171 0.0379 -1.0000 -1.0000 4422250 1579887938.80 151.4412 60.0002 32.0000 1.9973 1.9982 418.6950 418.9484 0.0380 -1.0000 -1.0000 4422310 1579887938.90 151.4412 60.0002 32.0000 1.9966 1.9976 418.8461 419.1010 0.0382 -1.0000 -1.0000 4422390 1579887939.00 151.4412 60.0002 32.0000 1.9964 1.9974 418.7386 418.9914 0.0379 -1.0000 -1.0000 4422460 1579887939.10 151.4477 60.0002 32.0000 1.9977 1.9987 418.5399 418.7938 0.0381 -1.0000 -1.0000 4422530 1579887939.20 151.4482 60.0002 32.0000 1.9990 2.0000 418.4555 418.7083 0.0379 -1.0000 -1.0000 4422769 1579887939.30 151.4482 60.0002 32.0000 1.9992 2.0002 418.6031 418.8570 0.0380 -1.0000 -1.0000 4422829 1579887939.40 151.4482 60.0002 32.0000 1.9977 1.9987 418.7975 419.0515 0.0381 -1.0000 -1.0000 4422929 1579887939.50 151.4482 60.0002 32.0000 1.9962 1.9972 418.9732 419.2258 0.0378 -1.0000 -1.0000 4422989 1579887939.60 151.4482 60.0002 32.0000 1.9970 1.9980 418.9828 419.2367 0.0380 -1.0000 -1.0000 4423059 1579887939.70 151.6070 60.0008 32.0000 1.9961 1.9971 418.9171 419.1710 0.0380 -1.0000 -1.0000 4423389 1579887939.80 151.7369 60.0012 32.0000 1.9976 1.9986 418.5970 418.8518 0.0381 -1.0000 -1.0000 4423459 1579887939.90 151.7369 60.0012 32.0000 1.9993 2.0003 418.4137 418.6671 0.0380 -1.0000 -1.0000 4423519 1579887940.00 151.7369 60.0012 32.0000 1.9986 1.9996 418.5001 418.7546 0.0381 -1.0000 -1.0000 4423589 1579887940.10 151.7369 60.0012 32.0000 1.9966 1.9976 418.6924 418.9450 0.0379 -1.0000 -1.0000 4423649 1579887940.20 151.7369 60.0012 32.0000 1.9970 1.9980 418.7673 419.0216 0.0381 -1.0000 -1.0000 4423989 1579887940.30 151.7369 60.0012 32.0000 1.9977 1.9987 418.5677 418.8219 0.0381 -1.0000 -1.0000 4424069 1579887940.40 151.3724 60.0012 32.0000 1.9967 1.9977 418.5257 418.7791 0.0381 -1.0000 -1.0000 4424129 1579887940.50 151.3724 60.0012 32.0000 1.9979 1.9989 418.3555 418.6092 0.0380 -1.0000 -1.0000 4424189 1579887940.60 151.3724 60.0012 32.0000 1.9954 1.9964 418.5880 418.8406 0.0379 -1.0000 -1.0000 4424259 1579887940.70 151.3724 60.0012 32.0000 1.9964 1.9974 418.5534 418.8071 0.0381 -1.0000 -1.0000 4424399 1579887940.80 151.3724 60.0012 32.0000 1.9965 1.9975 418.5147 418.7687 0.0380 -1.0000 -1.0000 4424458 1579887940.90 151.3771 60.0012 32.0000 1.9956 1.9966 418.6712 418.9227 0.0377 -1.0000 -1.0000 4424528 1579887941.00 151.4481 60.0012 32.0000 1.9977 1.9987 418.7660 419.0187 0.0379 -1.0000 -1.0000 4424608 1579887941.10 151.4481 60.0012 32.0000 1.9965 1.9975 418.8789 419.1314 0.0378 -1.0000 -1.0000 4424668 1579887941.20 151.4481 60.0012 32.0000 1.9959 1.9968 418.8021 419.0559 0.0381 -1.0000 -1.0000 4424748 1579887941.30 151.4481 60.0012 32.0000 1.9991 2.0001 418.5896 418.8432 0.0379 -1.0000 -1.0000 4425018 1579887941.40 151.4481 60.0012 32.0000 1.9993 2.0003 418.3760 418.6288 0.0380 -1.0000 -1.0000 4425098 1579887941.50 151.4277 60.0012 32.0000 1.9980 1.9990 418.6039 418.8579 0.0380 -1.0000 -1.0000 4425158 1579887941.60 151.4068 60.0012 32.0000 1.9951 1.9961 418.7161 418.9695 0.0380 -1.0000 -1.0000 4425218 1579887941.70 151.4068 60.0012 32.0000 1.9957 1.9967 418.7118 418.9654 0.0380 -1.0000 -1.0000 4425298 1579887941.80 151.4068 60.0012 32.0000 1.9942 1.9952 418.7625 419.0159 0.0380 -1.0000 -1.0000 4425518 1579887941.90 151.4068 60.0012 32.0000 1.9954 1.9964 418.5926 418.8455 0.0379 -1.0000 -1.0000 4425588 1579887942.00 151.4068 60.0012 32.0000 1.9959 1.9969 418.7545 419.0077 0.0380 -1.0000 -1.0000 4425658 1579887942.10 151.4096 60.0012 32.0000 1.9963 1.9973 418.7701 419.0232 0.0379 -1.0000 -1.0000 4425718 1579887942.20 151.4096 60.0012 32.0000 1.9963 1.9973 418.6424 418.8941 0.0378 -1.0000 -1.0000 4425778 1579887942.30 151.4096 60.0012 32.0000 1.9957 1.9967 418.4601 418.7138 0.0380 -1.0000 -1.0000 4426218 1579887942.40 151.4096 60.0012 32.0000 1.9985 1.9995 418.3111 418.5640 0.0380 -1.0000 -1.0000 4426278 1579887942.50 151.4096 60.0012 32.0000 1.9978 1.9988 418.2783 418.5321 0.0381 -1.0000 -1.0000 4426337 1579887942.60 151.4231 60.0012 32.0000 1.9984 1.9994 418.5591 418.8123 0.0380 -1.0000 -1.0000 4426417 1579887942.70 151.4264 60.0012 32.0000 1.9966 1.9976 418.9457 419.1987 0.0379 -1.0000 -1.0000 4426477 1579887942.80 151.4264 60.0012 32.0000 1.9966 1.9976 418.8561 419.1087 0.0379 -1.0000 -1.0000 4426547 1579887942.90 151.4264 60.0012 32.0000 1.9956 1.9965 418.7854 419.0394 0.0381 -1.0000 -1.0000 4426617 1579887943.00 151.4264 60.0012 32.0000 1.9969 1.9979 418.6076 418.8612 0.0380 -1.0000 -1.0000 4426677 1579887943.10 151.4264 60.0012 32.0000 1.9971 1.9981 418.3542 418.6077 0.0381 -1.0000 -1.0000 4426737 1579887943.20 151.4892 60.0012 32.0000 1.9974 1.9984 418.8269 419.0813 0.0381 -1.0000 -1.0000 4426807 1579887943.30 151.4892 60.0012 32.0000 1.9971 1.9981 418.7893 419.0436 0.0381 -1.0000 -1.0000 4426877 1579887943.40 151.4892 60.0012 32.0000 1.9959 1.9969 418.7010 418.9547 0.0380 -1.0000 -1.0000 4426947 1579887943.50 151.4892 60.0012 32.0000 1.9969 1.9979 418.6966 418.9511 0.0382 -1.0000 -1.0000 4427007 1579887943.60 151.4892 60.0012 32.0000 1.9970 1.9980 418.6082 418.8616 0.0380 -1.0000 -1.0000 4427077 1579887943.70 151.4892 60.0012 32.0000 1.9956 1.9966 418.6626 418.9157 0.0379 -1.0000 -1.0000 4427147 1579887943.80 151.3890 60.0012 32.0000 1.9963 1.9973 418.6881 418.9419 0.0380 -1.0000 -1.0000 4427277 1579887943.90 151.3890 60.0012 32.0000 1.9951 1.9961 418.6033 418.8560 0.0377 -1.0000 -1.0000 4427337 1579887944.00 151.3890 60.0012 32.0000 1.9949 1.9959 418.6391 418.8920 0.0380 -1.0000 -1.0000 4427417 1579887944.10 151.3890 60.0012 32.0000 1.9956 1.9966 418.5569 418.8107 0.0381 -1.0000 -1.0000 4427477 1579887944.20 151.3890 60.0012 32.0000 1.9955 1.9965 418.5314 418.7855 0.0381 -1.0000 -1.0000 4427537 1579887944.30 151.3890 60.0012 32.0000 1.9962 1.9972 418.5509 418.8051 0.0381 -1.0000 -1.0000 4427927 1579887944.40 151.3890 60.0012 32.0000 1.9971 1.9981 418.5048 418.7589 0.0380 -1.0000 -1.0000 4427987 1579887944.50 151.3612 60.0012 32.0000 1.9970 1.9980 418.4037 418.6578 0.0382 -1.0000 -1.0000 4428057 1579887944.60 151.3612 60.0012 32.0000 1.9985 1.9995 418.3977 418.6528 0.0383 -1.0000 -1.0000 4428137 1579887944.70 151.3612 60.0012 32.0000 1.9972 1.9982 418.4568 418.7110 0.0381 -1.0000 -1.0000 4428197 1579887944.80 151.3612 60.0012 32.0000 1.9964 1.9974 418.5570 418.8102 0.0379 -1.0000 -1.0000 4428256 1579887944.90 151.3612 60.0012 32.0000 1.9954 1.9964 418.3164 418.5697 0.0380 -1.0000 -1.0000 4428336 1579887945.00 151.4299 60.0001 32.0000 1.9956 1.9966 418.5774 418.8314 0.0380 -1.0000 -1.0000 4428396 1579887945.10 151.4299 60.0001 32.0000 1.9968 1.9978 418.6141 418.8674 0.0380 -1.0000 -1.0000 4428456 1579887945.20 151.4299 60.0001 32.0000 1.9949 1.9959 418.6763 418.9310 0.0382 -1.0000 -1.0000 4428536 1579887945.30 151.4299 60.0001 32.0000 1.9950 1.9960 418.7505 419.0038 0.0379 -1.0000 -1.0000 4428596 1579887945.40 151.4299 60.0001 32.0000 1.9950 1.9960 418.6899 418.9431 0.0380 -1.0000 -1.0000 4428786 1579887945.50 151.4299 60.0001 32.0000 1.9955 1.9965 418.7309 418.9856 0.0382 -1.0000 -1.0000 4428846 1579887945.60 151.5719 60.0001 32.0000 1.9978 1.9988 418.5522 418.8072 0.0382 -1.0000 -1.0000 4428906 1579887945.70 151.5719 60.0001 32.0000 1.9986 1.9996 418.4802 418.7340 0.0380 -1.0000 -1.0000 4428976 1579887945.80 151.5719 60.0001 32.0000 1.9970 1.9980 418.4325 418.6860 0.0380 -1.0000 -1.0000 4429046 1579887945.90 151.5719 60.0001 32.0000 1.9962 1.9972 418.4527 418.7062 0.0380 -1.0000 -1.0000 4429276 1579887946.00 151.5719 60.0001 32.0000 1.9963 1.9973 418.6363 418.8901 0.0380 -1.0000 -1.0000 4429346 1579887946.10 151.5719 60.0001 32.0000 1.9965 1.9975 418.4991 418.7527 0.0380 -1.0000 -1.0000 4429406 1579887946.20 151.4861 60.0001 32.0000 1.9957 1.9967 418.5296 418.7838 0.0381 -1.0000 -1.0000 4429476 1579887946.30 151.4861 60.0001 32.0000 1.9965 1.9975 418.6408 418.8948 0.0380 -1.0000 -1.0000 4429546 1579887946.40 151.4861 60.0001 32.0000 1.9959 1.9969 418.6146 418.8683 0.0381 -1.0000 -1.0000 4429936 1579887946.50 151.4861 60.0001 32.0000 1.9969 1.9979 418.6315 418.8863 0.0381 -1.0000 -1.0000 4430006 1579887946.60 151.4861 60.0001 32.0000 1.9962 1.9972 418.5932 418.8463 0.0380 -1.0000 -1.0000 4430076 1579887946.70 151.4861 60.0001 32.0000 1.9971 1.9981 418.6355 418.8895 0.0380 -1.0000 -1.0000 4430135 1579887946.80 151.4861 60.0001 32.0000 1.9964 1.9974 418.6091 418.8626 0.0380 -1.0000 -1.0000 4430195 1579887946.90 151.4861 60.0001 32.0000 1.9975 1.9985 418.4555 418.7093 0.0380 -1.0000 -1.0000 4430485 1579887947.00 151.4861 60.0001 32.0000 1.9984 1.9994 418.5835 418.8379 0.0381 -1.0000 -1.0000 4430555 1579887947.10 151.4861 60.0001 32.0000 1.9979 1.9989 418.5847 418.8385 0.0380 -1.0000 -1.0000 4430615 1579887947.20 151.4861 60.0001 32.0000 1.9973 1.9983 418.8653 419.1186 0.0379 -1.0000 -1.0000 4430695 1579887947.30 151.5369 60.0001 32.0000 1.9971 1.9981 418.7131 418.9648 0.0378 -1.0000 -1.0000 4430755 1579887947.40 151.5369 60.0001 32.0000 1.9970 1.9980 418.7336 418.9874 0.0380 -1.0000 -1.0000 4430975 1579887947.50 151.5369 60.0001 32.0000 1.9959 1.9969 418.6520 418.9059 0.0381 -1.0000 -1.0000 4431035 1579887947.60 151.5369 60.0001 32.0000 1.9967 1.9977 418.5336 418.7866 0.0379 -1.0000 -1.0000 4431095 1579887947.70 151.3658 60.0001 32.0000 1.9957 1.9967 418.5874 418.8408 0.0380 -1.0000 -1.0000 4431175 1579887947.80 151.4554 60.0001 32.0000 1.9967 1.9976 418.4266 418.6804 0.0381 -1.0000 -1.0000 4431235 1579887947.90 151.5012 60.0001 32.0000 1.9961 1.9971 418.4997 418.7533 0.0381 -1.0000 -1.0000 4431415 1579887948.00 151.5012 60.0001 32.0000 1.9950 1.9960 418.5603 418.8145 0.0381 -1.0000 -1.0000 4431495 1579887948.10 151.5012 60.0001 32.0000 1.9964 1.9974 418.4564 418.7106 0.0381 -1.0000 -1.0000 4431555 1579887948.20 151.5012 60.0001 32.0000 1.9972 1.9982 418.4598 418.7136 0.0380 -1.0000 -1.0000 4431615 1579887948.30 151.5012 60.0001 32.0000 1.9973 1.9983 418.4663 418.7196 0.0380 -1.0000 -1.0000 4431685 1579887948.40 151.5813 60.0001 32.0000 1.9965 1.9975 418.3981 418.6518 0.0380 -1.0000 -1.0000 4431915 1579887948.50 151.5813 60.0001 32.0000 1.9964 1.9974 418.5957 418.8488 0.0380 -1.0000 -1.0000 4431985 1579887948.60 151.5813 60.0001 32.0000 1.9957 1.9967 418.7804 419.0345 0.0381 -1.0000 -1.0000 4432054 1579887948.70 151.5813 60.0001 32.0000 1.9954 1.9964 418.7187 418.9731 0.0381 -1.0000 -1.0000 4432115 1579887948.80 151.5813 60.0001 32.0000 1.9974 1.9984 418.7758 419.0295 0.0380 -1.0000 -1.0000 4432185 1579887948.90 151.6105 60.0001 32.0000 1.9974 1.9983 418.7933 419.0470 0.0380 -1.0000 -1.0000 4432444 1579887949.00 151.6105 60.0001 32.0000 1.9982 1.9992 418.6749 418.9283 0.0380 -1.0000 -1.0000 4432504 1579887949.10 151.6105 60.0001 32.0000 2.0000 2.0010 418.5448 418.7973 0.0378 -1.0000 -1.0000 4432564 1579887949.20 151.6105 60.0001 32.0000 1.9978 1.9988 418.5397 418.7933 0.0381 -1.0000 -1.0000 4432634 1579887949.30 151.6105 60.0001 32.0000 1.9968 1.9978 418.6790 418.9331 0.0381 -1.0000 -1.0000 4432704 1579887949.40 151.4927 60.0001 32.0000 1.9967 1.9977 418.7962 419.0496 0.0379 -1.0000 -1.0000 4432774 1579887949.50 151.3540 60.0001 32.0000 1.9963 1.9973 418.6402 418.8953 0.0382 -1.0000 -1.0000 4432834 1579887949.60 151.3540 60.0001 32.0000 1.9953 1.9963 418.8683 419.1224 0.0381 -1.0000 -1.0000 4432904 1579887949.70 151.3540 60.0001 32.0000 1.9956 1.9966 418.6394 418.8931 0.0380 -1.0000 -1.0000 4432974 1579887949.80 151.3540 60.0001 32.0000 1.9967 1.9977 418.5623 418.8157 0.0380 -1.0000 -1.0000 4433034 1579887949.90 151.3540 60.0001 32.0000 1.9957 1.9967 418.7073 418.9617 0.0381 -1.0000 -1.0000 4433104 1579887950.00 151.5847 60.0024 32.0000 1.9961 1.9971 418.5225 418.7761 0.0380 -1.0000 -1.0000 4433174 1579887950.10 151.5847 60.0024 32.0000 1.9969 1.9979 418.4672 418.7208 0.0380 -1.0000 -1.0000 4433234 1579887950.20 151.5847 60.0024 32.0000 1.9977 1.9987 418.4311 418.6846 0.0381 -1.0000 -1.0000 4433294 1579887950.30 151.5847 60.0024 32.0000 1.9985 1.9995 418.4636 418.7176 0.0381 -1.0000 -1.0000 4433374 1579887950.40 151.5847 60.0024 32.0000 1.9976 1.9986 418.6810 418.9349 0.0380 -1.0000 -1.0000 4433434 1579887950.50 151.5847 60.0024 32.0000 1.9982 1.9992 418.7164 418.9703 0.0381 -1.0000 -1.0000 4433923 1579887950.60 151.5847 60.0024 32.0000 1.9963 1.9973 419.0076 419.2613 0.0380 -1.0000 -1.0000 4434004 1579887950.70 151.5847 60.0024 32.0000 1.9980 1.9990 418.8482 419.1026 0.0381 -1.0000 -1.0000 4434074 1579887950.80 151.5847 60.0024 32.0000 1.9983 1.9993 418.5174 418.7709 0.0380 -1.0000 -1.0000 4434153 1579887950.90 151.5847 60.0024 32.0000 1.9982 1.9992 418.5035 418.7577 0.0381 -1.0000 -1.0000 4434223 1579887951.00 151.5847 60.0024 32.0000 1.9967 1.9977 418.5834 418.8364 0.0378 -1.0000 -1.0000 4434283 1579887951.10 151.4140 60.0024 32.0000 1.9966 1.9976 418.4736 418.7282 0.0382 -1.0000 -1.0000 4434353 1579887951.20 151.4140 60.0024 32.0000 1.9971 1.9981 418.5293 418.7848 0.0384 -1.0000 -1.0000 4434423 1579887951.30 151.4140 60.0024 32.0000 1.9958 1.9968 418.6346 418.8903 0.0382 -1.0000 -1.0000 4434483 1579887951.40 151.4140 60.0024 32.0000 1.9961 1.9971 418.7772 419.0325 0.0383 -1.0000 -1.0000 4434553 1579887951.50 151.4140 60.0024 32.0000 1.9961 1.9971 418.9261 419.1819 0.0383 -1.0000 -1.0000 4434933 1579887951.60 151.6733 60.0024 32.0000 1.9963 1.9973 418.9673 419.2238 0.0385 -1.0000 -1.0000 4434993 1579887951.70 151.6733 60.0024 32.0000 1.9979 1.9990 418.7531 419.0097 0.0384 -1.0000 -1.0000 4435063 1579887951.80 151.6733 60.0024 32.0000 1.9983 1.9993 418.5753 418.8312 0.0384 -1.0000 -1.0000 4435123 1579887951.90 151.6733 60.0024 32.0000 1.9981 1.9991 418.5612 418.8169 0.0383 -1.0000 -1.0000 4435193 1579887952.00 151.6733 60.0024 32.0000 1.9984 1.9994 418.3155 418.5706 0.0382 -1.0000 -1.0000 4435523 1579887952.10 151.6507 60.0024 32.0000 1.9984 1.9995 418.3788 418.6337 0.0382 -1.0000 -1.0000 4435583 1579887952.20 151.5252 60.0024 32.0000 1.9985 1.9995 419.0008 419.2549 0.0381 -1.0000 -1.0000 4435653 1579887952.30 151.5252 60.0024 32.0000 1.9975 1.9985 418.7769 419.0308 0.0380 -1.0000 -1.0000 4435723 1579887952.40 151.5252 60.0024 32.0000 1.9996 2.0006 418.5919 418.8456 0.0381 -1.0000 -1.0000 4435783 1579887952.50 151.5252 60.0024 32.0000 1.9994 2.0004 418.4732 418.7268 0.0381 -1.0000 -1.0000 4436022 1579887952.60 151.5252 60.0024 32.0000 1.9961 1.9971 418.8897 419.1438 0.0380 -1.0000 -1.0000 4436093 1579887952.70 151.5252 60.0024 32.0000 1.9972 1.9982 418.9712 419.2252 0.0381 -1.0000 -1.0000 4436162 1579887952.80 151.5252 60.0024 32.0000 1.9978 1.9988 418.8125 419.0661 0.0380 -1.0000 -1.0000 4436222 1579887952.90 151.5252 60.0024 32.0000 1.9992 2.0002 418.5504 418.8048 0.0382 -1.0000 -1.0000 4436292 1579887953.00 151.5252 60.0024 32.0000 1.9980 1.9990 418.3808 418.6328 0.0378 -1.0000 -1.0000 4436362 1579887953.10 151.4533 60.0024 32.0000 1.9961 1.9971 418.7613 419.0157 0.0381 -1.0000 -1.0000 4436492 1579887953.20 151.4533 60.0024 32.0000 1.9952 1.9962 418.7530 419.0074 0.0381 -1.0000 -1.0000 4436562 1579887953.30 151.4533 60.0024 32.0000 1.9966 1.9976 418.7278 418.9813 0.0380 -1.0000 -1.0000 4436622 1579887953.40 151.4146 60.0024 32.0000 1.9969 1.9979 418.6262 418.8802 0.0380 -1.0000 -1.0000 4436692 1579887953.50 151.4146 60.0024 32.0000 1.9974 1.9984 418.6449 418.8989 0.0381 -1.0000 -1.0000 4436762 1579887953.60 151.4146 60.0024 32.0000 1.9966 1.9976 418.5633 418.8165 0.0380 -1.0000 -1.0000 4437032 1579887953.70 151.4146 60.0024 32.0000 1.9977 1.9987 418.4717 418.7255 0.0380 -1.0000 -1.0000 4437102 1579887953.80 151.4146 60.0024 32.0000 1.9980 1.9990 418.5872 418.8418 0.0383 -1.0000 -1.0000 4437172 1579887953.90 151.4250 60.0024 32.0000 1.9978 1.9988 418.4919 418.7453 0.0379 -1.0000 -1.0000 4437232 1579887954.00 151.4602 60.0024 32.0000 1.9952 1.9962 418.6761 418.9281 0.0378 -1.0000 -1.0000 4437302 1579887954.10 151.4602 60.0024 32.0000 1.9946 1.9955 418.6905 418.9441 0.0381 -1.0000 -1.0000 4437502 1579887954.20 151.4602 60.0024 32.0000 1.9965 1.9975 418.7248 418.9797 0.0381 -1.0000 -1.0000 4437572 1579887954.30 151.4602 60.0024 32.0000 1.9966 1.9976 418.8044 419.0581 0.0380 -1.0000 -1.0000 4437641 1579887954.40 151.4602 60.0024 32.0000 1.9971 1.9981 418.7523 419.0063 0.0381 -1.0000 -1.0000 4437702 1579887954.50 151.4883 60.0024 32.0000 1.9994 2.0004 418.4217 418.6740 0.0379 -1.0000 -1.0000 4437761 1579887954.60 151.4883 60.0024 32.0000 1.9990 2.0000 418.4615 418.7151 0.0381 -1.0000 -1.0000 4438811 1579887954.70 151.4883 60.0024 32.0000 1.9970 1.9979 418.5906 418.8441 0.0380 -1.0000 -1.0000 4438871 1579887954.80 151.4883 60.0024 32.0000 1.9965 1.9975 418.7219 418.9762 0.0381 -1.0000 -1.0000 4438931 1579887954.90 151.4883 60.0024 32.0000 1.9965 1.9975 418.9420 419.1950 0.0379 -1.0000 -1.0000 4439001 1579887955.00 151.2422 60.0023 32.0000 1.9963 1.9973 418.9036 419.1567 0.0379 -1.0000 -1.0000 4439071 1579887955.10 151.1943 60.0023 32.0000 1.9981 1.9990 418.9412 419.1943 0.0379 -1.0000 -1.0000 4439141 1579887955.20 151.1943 60.0023 32.0000 1.9994 2.0004 418.4500 418.7037 0.0381 -1.0000 -1.0000 4439221 1579887955.30 151.1943 60.0023 32.0000 1.9969 1.9979 418.4614 418.7158 0.0381 -1.0000 -1.0000 4439281 1579887955.40 151.1943 60.0023 32.0000 1.9963 1.9973 418.2905 418.5447 0.0382 -1.0000 -1.0000 4439361 1579887955.50 151.1943 60.0023 32.0000 1.9977 1.9987 418.8260 419.0788 0.0378 -1.0000 -1.0000 4439421 1579887955.60 151.1943 60.0023 32.0000 1.9960 1.9970 418.9536 419.2081 0.0381 -1.0000 -1.0000 4439481 1579887955.70 151.1943 60.0023 32.0000 1.9969 1.9979 418.9110 419.1642 0.0378 -1.0000 -1.0000 4439550 1579887955.80 151.2053 60.0023 32.0000 1.9989 1.9999 418.7534 419.0077 0.0381 -1.0000 -1.0000 4439620 1579887955.90 151.5475 60.0023 32.0000 1.9981 1.9991 418.6814 418.9347 0.0379 -1.0000 -1.0000 4439680 1579887956.00 151.5475 60.0023 32.0000 1.9979 1.9989 418.4593 418.7135 0.0382 -1.0000 -1.0000 4439750 1579887956.10 151.3867 60.0023 32.0000 1.9993 2.0003 418.5296 418.7833 0.0381 -1.0000 -1.0000 4439811 1579887956.20 151.3704 60.0023 32.0000 1.9981 1.9992 418.4366 418.6904 0.0380 -1.0000 -1.0000 4439880 1579887956.30 151.3704 60.0023 32.0000 1.9979 1.9989 418.5729 418.8266 0.0380 -1.0000 -1.0000 4439950 1579887956.40 151.3704 60.0023 32.0000 1.9964 1.9973 418.6497 418.9028 0.0380 -1.0000 -1.0000 4440020 1579887956.50 151.3704 60.0023 32.0000 1.9972 1.9982 418.7551 419.0082 0.0379 -1.0000 -1.0000 4440080 1579887956.60 151.3704 60.0023 32.0000 1.9982 1.9992 418.8189 419.0729 0.0381 -1.0000 -1.0000 4440150 1579887956.70 151.3704 60.0023 32.0000 1.9981 1.9991 418.9102 419.1648 0.0382 -1.0000 -1.0000 4440220 1579887956.80 151.3704 60.0023 32.0000 1.9991 2.0001 418.6397 418.8940 0.0381 -1.0000 -1.0000 4440280 1579887956.90 151.3704 60.0023 32.0000 1.9974 1.9984 418.4739 418.7266 0.0379 -1.0000 -1.0000 4440360 1579887957.00 151.3704 60.0023 32.0000 1.9976 1.9986 418.5607 418.8139 0.0380 -1.0000 -1.0000 4440420 1579887957.10 151.3704 60.0023 32.0000 1.9970 1.9980 418.7094 418.9622 0.0379 -1.0000 -1.0000 4440480 1579887957.20 151.3475 60.0023 32.0000 1.9964 1.9974 418.6499 418.9035 0.0380 -1.0000 -1.0000 4440560 1579887957.30 151.3332 60.0023 32.0000 1.9953 1.9963 418.6055 418.8592 0.0381 -1.0000 -1.0000 4440620 1579887957.40 151.3332 60.0023 32.0000 1.9968 1.9978 418.6394 418.8931 0.0380 -1.0000 -1.0000 4440690 1579887957.50 151.3332 60.0023 32.0000 1.9960 1.9970 418.6362 418.8898 0.0380 -1.0000 -1.0000 4440750 1579887957.60 151.3332 60.0023 32.0000 1.9956 1.9966 418.5535 418.8074 0.0381 -1.0000 -1.0000 4441030 1579887957.70 151.3332 60.0023 32.0000 1.9966 1.9976 418.6582 418.9117 0.0380 -1.0000 -1.0000 4441100 1579887957.80 151.3352 60.0023 32.0000 1.9979 1.9989 418.7571 419.0107 0.0379 -1.0000 -1.0000 4441170 1579887957.90 151.3352 60.0023 32.0000 1.9965 1.9975 418.4192 418.6726 0.0380 -1.0000 -1.0000 4441230 1579887958.00 151.3352 60.0023 32.0000 1.9968 1.9978 418.6533 418.9059 0.0379 -1.0000 -1.0000 4441300 1579887958.10 151.3352 60.0023 32.0000 1.9984 1.9994 418.6087 418.8627 0.0381 -1.0000 -1.0000 4441539 1579887958.20 151.3352 60.0023 32.0000 1.9981 1.9991 418.5897 418.8439 0.0381 -1.0000 -1.0000 4441600 1579887958.30 151.3352 60.0023 32.0000 1.9993 2.0003 418.6361 418.8902 0.0380 -1.0000 -1.0000 4441669 1579887958.40 151.3352 60.0023 32.0000 1.9985 1.9995 418.6295 418.8831 0.0380 -1.0000 -1.0000 4441729 1579887958.50 151.3352 60.0023 32.0000 1.9980 1.9990 418.9132 419.1674 0.0381 -1.0000 -1.0000 4441800 1579887958.60 151.3352 60.0023 32.0000 1.9961 1.9971 419.0311 419.2850 0.0380 -1.0000 -1.0000 4441869 1579887958.70 151.3352 60.0023 32.0000 1.9971 1.9981 418.7020 418.9551 0.0379 -1.0000 -1.0000 4442159 1579887958.80 151.3352 60.0023 32.0000 1.9964 1.9974 418.5780 418.8307 0.0379 -1.0000 -1.0000 4442219 1579887958.90 151.6397 60.0023 32.0000 1.9981 1.9991 418.6724 418.9258 0.0380 -1.0000 -1.0000 4442289 1579887959.00 151.6397 60.0023 32.0000 1.9959 1.9969 418.8206 419.0731 0.0378 -1.0000 -1.0000 4442359 1579887959.10 151.6476 60.0023 32.0000 1.9964 1.9974 418.8947 419.1475 0.0380 -1.0000 -1.0000 4442419 1579887959.20 151.7464 60.0023 32.0000 1.9970 1.9980 418.7990 419.0526 0.0380 -1.0000 -1.0000 4442509 1579887959.30 151.7464 60.0023 32.0000 1.9992 2.0002 418.5026 418.7565 0.0381 -1.0000 -1.0000 4442569 1579887959.40 151.7328 60.0023 32.0000 1.9986 1.9996 418.6019 418.8565 0.0381 -1.0000 -1.0000 4442639 1579887959.50 151.7133 60.0023 32.0000 1.9979 1.9989 418.7327 418.9859 0.0379 -1.0000 -1.0000 4442709 1579887959.60 151.7133 60.0023 32.0000 1.9979 1.9989 418.7383 418.9919 0.0380 -1.0000 -1.0000 4442769 1579887959.70 151.7133 60.0023 32.0000 1.9970 1.9980 418.7102 418.9640 0.0380 -1.0000 -1.0000 4443059 1579887959.80 151.7133 60.0023 32.0000 1.9980 1.9990 418.8458 419.0999 0.0381 -1.0000 -1.0000 4443129 1579887959.90 151.7133 60.0023 32.0000 1.9980 1.9990 418.7305 418.9841 0.0380 -1.0000 -1.0000 4443189 1579887960.00 151.5926 59.9999 32.0000 1.9973 1.9983 418.6471 418.9010 0.0380 -1.0000 -1.0000 4443259 1579887960.10 151.5926 59.9999 32.0000 1.9967 1.9977 418.4675 418.7205 0.0379 -1.0000 -1.0000 4443319 1579887960.20 151.5926 59.9999 32.0000 1.9984 1.9994 418.5161 418.7709 0.0381 -1.0000 -1.0000 4443498 1579887960.30 151.5926 59.9999 32.0000 1.9967 1.9976 418.6611 418.9153 0.0382 -1.0000 -1.0000 4443578 1579887960.40 151.5926 59.9999 32.0000 1.9979 1.9989 418.3310 418.5854 0.0382 -1.0000 -1.0000 4443638 1579887960.50 151.5926 59.9999 32.0000 1.9983 1.9993 418.5172 418.7720 0.0381 -1.0000 -1.0000 4443698 1579887960.60 151.5926 59.9999 32.0000 1.9986 1.9996 418.6399 418.8930 0.0379 -1.0000 -1.0000 4443778 1579887960.70 151.5926 59.9999 32.0000 1.9967 1.9977 418.6781 418.9317 0.0380 -1.0000 -1.0000 4444288 1579887960.80 151.5926 59.9999 32.0000 1.9952 1.9962 418.8017 419.0550 0.0380 -1.0000 -1.0000 4444348 1579887960.90 151.5926 59.9999 32.0000 1.9962 1.9972 418.6340 418.8880 0.0381 -1.0000 -1.0000 4444428 1579887961.00 151.5926 59.9999 32.0000 1.9976 1.9986 418.7211 418.9753 0.0381 -1.0000 -1.0000 4444488 1579887961.10 151.5447 59.9999 32.0000 1.9988 1.9998 418.7203 418.9745 0.0381 -1.0000 -1.0000 4444558 1579887961.20 151.4160 59.9999 32.0000 1.9967 1.9977 418.8062 419.0590 0.0379 -1.0000 -1.0000 4444808 1579887961.30 151.4160 59.9999 32.0000 1.9966 1.9976 418.6904 418.9440 0.0380 -1.0000 -1.0000 4444868 1579887961.40 151.4160 59.9999 32.0000 1.9982 1.9992 418.6635 418.9176 0.0381 -1.0000 -1.0000 4444938 1579887961.50 151.4160 59.9999 32.0000 1.9981 1.9991 418.6459 418.8995 0.0381 -1.0000 -1.0000 4445008 1579887961.60 151.4160 59.9999 32.0000 1.9987 1.9997 418.6167 418.8710 0.0380 -1.0000 -1.0000 4445068 1579887961.70 151.4808 59.9999 32.0000 1.9983 1.9993 418.4946 418.7493 0.0382 -1.0000 -1.0000 4445318 1579887961.80 151.4840 59.9999 32.0000 1.9976 1.9986 418.4916 418.7441 0.0378 -1.0000 -1.0000 4445377 1579887961.90 151.5042 59.9999 32.0000 1.9972 1.9982 418.8204 419.0733 0.0379 -1.0000 -1.0000 4445437 1579887962.00 151.5042 59.9999 32.0000 1.9976 1.9986 418.7962 419.0491 0.0380 -1.0000 -1.0000 4445507 1579887962.10 151.5042 59.9999 32.0000 1.9967 1.9977 418.7417 418.9962 0.0381 -1.0000 -1.0000 4445577 1579887962.20 151.3257 59.9999 32.0000 1.9982 1.9992 418.8752 419.1286 0.0379 -1.0000 -1.0000 4445647 1579887962.30 151.3257 59.9999 32.0000 1.9986 1.9996 418.7347 418.9888 0.0380 -1.0000 -1.0000 4445717 1579887962.40 151.3257 59.9999 32.0000 1.9970 1.9980 418.5637 418.8166 0.0379 -1.0000 -1.0000 4445777 1579887962.50 151.3257 59.9999 32.0000 1.9968 1.9978 418.7678 419.0214 0.0381 -1.0000 -1.0000 4445837 1579887962.60 151.3257 59.9999 32.0000 1.9957 1.9967 418.7653 419.0193 0.0380 -1.0000 -1.0000 4445917 1579887962.70 151.3257 59.9999 32.0000 1.9967 1.9977 418.9442 419.1972 0.0379 -1.0000 -1.0000 4446017 1579887962.80 151.4478 59.9999 32.0000 1.9982 1.9992 418.6893 418.9424 0.0379 -1.0000 -1.0000 4446077 1579887962.90 151.4478 59.9999 32.0000 1.9976 1.9986 418.4506 418.7033 0.0379 -1.0000 -1.0000 4446147 1579887963.00 151.4478 59.9999 32.0000 1.9979 1.9989 418.5238 418.7775 0.0381 -1.0000 -1.0000 4446237 1579887963.10 151.4478 59.9999 32.0000 1.9976 1.9986 418.7618 419.0164 0.0381 -1.0000 -1.0000 4446297 1579887963.20 151.4478 59.9999 32.0000 1.9979 1.9989 418.8864 419.1403 0.0380 -1.0000 -1.0000 4446367 1579887963.30 151.6223 59.9999 32.0000 1.9983 1.9993 418.7220 418.9759 0.0381 -1.0000 -1.0000 4446547 1579887963.40 151.6223 59.9999 32.0000 1.9999 2.0009 418.5098 418.7632 0.0379 -1.0000 -1.0000 4446617 1579887963.50 151.6223 59.9999 32.0000 1.9961 1.9971 418.8010 419.0533 0.0378 -1.0000 -1.0000 4446677 1579887963.60 151.6223 59.9999 32.0000 1.9965 1.9974 418.9349 419.1878 0.0379 -1.0000 -1.0000 4446737 1579887963.70 151.6223 59.9999 32.0000 1.9963 1.9973 418.5628 418.8162 0.0380 -1.0000 -1.0000 4446817 1579887963.80 151.5858 59.9999 32.0000 1.9979 1.9989 418.4176 418.6706 0.0379 -1.0000 -1.0000 4447037 1579887963.90 151.3155 59.9999 32.0000 1.9971 1.9981 418.9819 419.2359 0.0380 -1.0000 -1.0000 4447097 1579887964.00 151.3155 59.9999 32.0000 1.9968 1.9978 418.8408 419.0945 0.0381 -1.0000 -1.0000 4447177 1579887964.10 151.3155 59.9999 32.0000 1.9958 1.9968 418.7407 418.9945 0.0380 -1.0000 -1.0000 4447236 1579887964.20 151.3155 59.9999 32.0000 1.9965 1.9975 418.6675 418.9210 0.0379 -1.0000 -1.0000 4447297 1579887964.30 151.3155 59.9999 32.0000 1.9963 1.9973 418.4100 418.6629 0.0381 -1.0000 -1.0000 4447786 1579887964.40 151.3155 59.9999 32.0000 1.9978 1.9988 418.6254 418.8789 0.0379 -1.0000 -1.0000 4447846 1579887964.50 151.3155 59.9999 32.0000 1.9966 1.9976 418.8521 419.1071 0.0382 -1.0000 -1.0000 4447916 1579887964.60 151.3155 59.9999 32.0000 1.9979 1.9989 418.9099 419.1642 0.0380 -1.0000 -1.0000 4447986 1579887964.70 151.3155 59.9999 32.0000 1.9976 1.9986 418.7865 419.0403 0.0381 -1.0000 -1.0000 4448046 1579887964.80 151.3155 59.9999 32.0000 1.9969 1.9978 418.8176 419.0699 0.0379 -1.0000 -1.0000 4448276 1579887964.90 151.3856 59.9999 32.0000 1.9993 2.0003 418.6784 418.9315 0.0379 -1.0000 -1.0000 4448346 1579887965.00 151.5145 59.9999 32.0000 1.9994 2.0004 418.4345 418.6879 0.0380 -1.0000 -1.0000 4448406 1579887965.10 151.5145 59.9999 32.0000 1.9996 2.0006 418.6827 418.9367 0.0381 -1.0000 -1.0000 4448476 1579887965.20 151.5145 59.9999 32.0000 1.9973 1.9983 418.8348 419.0885 0.0379 -1.0000 -1.0000 4448546 1579887965.30 151.6739 60.0000 32.0000 1.9973 1.9983 418.9064 419.1577 0.0377 -1.0000 -1.0000 4448776 1579887965.40 151.6739 60.0000 32.0000 1.9983 1.9993 418.3938 418.6469 0.0380 -1.0000 -1.0000 4448846 1579887965.50 151.5546 60.0000 32.0000 1.9974 1.9984 418.5052 418.7585 0.0380 -1.0000 -1.0000 4448916 1579887965.60 151.5281 60.0000 32.0000 1.9958 1.9968 418.8602 419.1136 0.0380 -1.0000 -1.0000 4448976 1579887965.70 151.5281 60.0000 32.0000 1.9964 1.9974 418.7788 419.0325 0.0381 -1.0000 -1.0000 4449045 1579887965.80 151.5281 60.0000 32.0000 1.9968 1.9978 418.6745 418.9286 0.0381 -1.0000 -1.0000 4449285 1579887965.90 151.5281 60.0000 32.0000 1.9963 1.9973 418.5652 418.8182 0.0380 -1.0000 -1.0000 4449345 1579887966.00 151.5675 60.0000 32.0000 1.9965 1.9975 418.5008 418.7543 0.0380 -1.0000 -1.0000 4449415 1579887966.10 151.5828 60.0000 32.0000 1.9967 1.9977 418.5091 418.7628 0.0380 -1.0000 -1.0000 4449475 1579887966.20 151.5828 60.0000 32.0000 1.9977 1.9987 418.3166 418.5702 0.0381 -1.0000 -1.0000 4449545 1579887966.30 151.5828 60.0000 32.0000 1.9973 1.9983 418.3510 418.6046 0.0380 -1.0000 -1.0000 4450265 1579887966.40 151.5828 60.0000 32.0000 1.9977 1.9987 418.4993 418.7519 0.0379 -1.0000 -1.0000 4450335 1579887966.50 151.5884 60.0000 32.0000 1.9974 1.9984 418.8761 419.1297 0.0379 -1.0000 -1.0000 4450395 1579887966.60 151.6866 60.0000 32.0000 1.9977 1.9987 418.7724 419.0246 0.0378 -1.0000 -1.0000 4450465 1579887966.70 151.6866 60.0000 32.0000 1.9978 1.9988 418.5215 418.7746 0.0380 -1.0000 -1.0000 4450535 1579887966.80 151.6866 60.0000 32.0000 1.9983 1.9993 418.4271 418.6806 0.0380 -1.0000 -1.0000 4450595 1579887966.90 151.6866 60.0000 32.0000 1.9973 1.9983 418.4314 418.6843 0.0379 -1.0000 -1.0000 4450665 1579887967.00 151.6866 60.0000 32.0000 1.9966 1.9976 418.4330 418.6859 0.0379 -1.0000 -1.0000 4450725 1579887967.10 151.6866 60.0000 32.0000 1.9961 1.9971 418.4538 418.7063 0.0378 -1.0000 -1.0000 4450795 1579887967.20 151.6866 60.0000 32.0000 1.9960 1.9970 418.5925 418.8447 0.0378 -1.0000 -1.0000 4450865 1579887967.30 151.6866 60.0000 32.0000 1.9964 1.9974 418.6377 418.8901 0.0378 -1.0000 -1.0000 4450944 1579887967.40 151.6866 60.0000 32.0000 1.9967 1.9977 418.6202 418.8724 0.0378 -1.0000 -1.0000 4451015 1579887967.50 151.6866 60.0000 32.0000 1.9954 1.9964 418.7405 418.9947 0.0381 -1.0000 -1.0000 4451075 1579887967.60 151.6866 60.0000 32.0000 1.9979 1.9989 418.4364 418.6903 0.0381 -1.0000 -1.0000 4451144 1579887967.70 151.6866 60.0000 32.0000 1.9996 2.0006 418.4567 418.7107 0.0380 -1.0000 -1.0000 4451214 1579887967.80 151.6072 60.0000 32.0000 1.9983 1.9993 418.3543 418.6084 0.0382 -1.0000 -1.0000 4451274 1579887967.90 151.6072 60.0000 32.0000 1.9968 1.9978 418.6227 418.8766 0.0381 -1.0000 -1.0000 4451504 1579887968.00 151.6072 60.0000 32.0000 1.9983 1.9993 418.9035 419.1572 0.0379 -1.0000 -1.0000 4451574 1579887968.10 151.6072 60.0000 32.0000 1.9977 1.9987 418.8448 419.0983 0.0380 -1.0000 -1.0000 4451634 1579887968.20 151.6072 60.0000 32.0000 1.9988 1.9998 418.8982 419.1514 0.0380 -1.0000 -1.0000 4451704 1579887968.30 151.5441 60.0000 32.0000 1.9986 1.9995 418.5975 418.8517 0.0381 -1.0000 -1.0000 4451774 1579887968.40 151.5420 60.0000 32.0000 1.9984 1.9994 418.4563 418.7108 0.0381 -1.0000 -1.0000 4452054 1579887968.50 151.5420 60.0000 32.0000 1.9964 1.9974 418.6778 418.9320 0.0381 -1.0000 -1.0000 4452114 1579887968.60 151.5420 60.0000 32.0000 1.9961 1.9971 418.6081 418.8617 0.0380 -1.0000 -1.0000 4452194 1579887968.70 151.5420 60.0000 32.0000 1.9961 1.9971 418.6947 418.9474 0.0379 -1.0000 -1.0000 4452254 1579887968.80 151.5501 60.0000 32.0000 1.9973 1.9983 418.6636 418.9171 0.0380 -1.0000 -1.0000 4452314 1579887968.90 151.6689 60.0000 32.0000 1.9986 1.9996 418.6531 418.9058 0.0379 -1.0000 -1.0000 4452514 1579887969.00 151.6689 60.0000 32.0000 1.9987 1.9997 418.5680 418.8214 0.0379 -1.0000 -1.0000 4452574 1579887969.10 151.6689 60.0000 32.0000 1.9973 1.9983 418.7486 419.0014 0.0379 -1.0000 -1.0000 4452634 1579887969.20 151.6689 60.0000 32.0000 1.9971 1.9981 418.8706 419.1247 0.0380 -1.0000 -1.0000 4452714 1579887969.30 151.6689 60.0000 32.0000 1.9975 1.9985 418.8832 419.1365 0.0380 -1.0000 -1.0000 4452774 1579887969.40 151.3745 60.0000 32.0000 1.9967 1.9977 418.5769 418.8307 0.0381 -1.0000 -1.0000 4453533 1579887969.50 151.3644 60.0000 32.0000 1.9971 1.9981 418.3741 418.6260 0.0378 -1.0000 -1.0000 4453593 1579887969.60 151.3644 60.0000 32.0000 1.9969 1.9979 418.2728 418.5264 0.0381 -1.0000 -1.0000 4453653 1579887969.70 151.3644 60.0000 32.0000 1.9985 1.9995 418.5174 418.7701 0.0379 -1.0000 -1.0000 4453733 1579887969.80 151.3644 60.0000 32.0000 1.9979 1.9989 419.0693 419.3226 0.0379 -1.0000 -1.0000 4453793 1579887969.90 151.3644 60.0000 32.0000 1.9971 1.9981 418.7435 418.9971 0.0380 -1.0000 -1.0000 4453863 1579887970.00 151.3644 60.0000 32.0000 1.9979 1.9989 418.4586 418.7116 0.0379 -1.0000 -1.0000 4453933 1579887970.10 151.4647 59.9985 32.0000 1.9958 1.9967 418.5710 418.8245 0.0380 -1.0000 -1.0000 4453993 1579887970.20 151.3251 59.9982 32.0000 1.9955 1.9965 418.7557 419.0096 0.0381 -1.0000 -1.0000 4454063 1579887970.30 151.3251 59.9982 32.0000 1.9957 1.9967 418.8766 419.1306 0.0380 -1.0000 -1.0000 4454133 1579887970.40 151.3251 59.9982 32.0000 1.9977 1.9987 418.9169 419.1708 0.0380 -1.0000 -1.0000 4454203 1579887970.50 151.7788 59.9982 32.0000 1.9978 1.9988 418.6536 418.9076 0.0381 -1.0000 -1.0000 4454283 1579887970.60 151.7788 59.9982 32.0000 1.9983 1.9993 418.4270 418.6810 0.0381 -1.0000 -1.0000 4454363 1579887970.70 151.7788 59.9982 32.0000 1.9988 1.9998 418.5544 418.8080 0.0380 -1.0000 -1.0000 4454423 1579887970.80 151.7788 59.9982 32.0000 1.9976 1.9986 418.9306 419.1839 0.0379 -1.0000 -1.0000 4454483 1579887970.90 151.7788 59.9982 32.0000 1.9970 1.9980 418.6841 418.9374 0.0380 -1.0000 -1.0000 4454563 1579887971.00 151.6094 59.9982 32.0000 1.9971 1.9981 418.6276 418.8814 0.0380 -1.0000 -1.0000 4454623 1579887971.10 151.5922 59.9982 32.0000 1.9968 1.9978 418.6060 418.8598 0.0381 -1.0000 -1.0000 4454682 1579887971.20 151.5922 59.9982 32.0000 1.9974 1.9983 418.5344 418.7875 0.0379 -1.0000 -1.0000 4454752 1579887971.30 151.5922 59.9982 32.0000 1.9979 1.9989 418.5141 418.7672 0.0380 -1.0000 -1.0000 4454823 1579887971.40 151.5922 59.9982 32.0000 1.9972 1.9981 418.5608 418.8132 0.0379 -1.0000 -1.0000 4454893 1579887971.50 151.5922 59.9982 32.0000 1.9986 1.9996 418.4630 418.7174 0.0381 -1.0000 -1.0000 4454962 1579887971.60 151.5922 59.9982 32.0000 1.9971 1.9981 418.6499 418.9031 0.0379 -1.0000 -1.0000 4455022 1579887971.70 151.4951 59.9982 32.0000 1.9939 1.9949 418.9170 419.1716 0.0381 -1.0000 -1.0000 4455092 1579887971.80 151.4951 59.9982 32.0000 1.9978 1.9988 418.9002 419.1538 0.0380 -1.0000 -1.0000 4455162 1579887971.90 151.4951 59.9982 32.0000 1.9966 1.9976 418.6317 418.8856 0.0381 -1.0000 -1.0000 4455222 1579887972.00 151.4951 59.9982 32.0000 1.9973 1.9983 418.2150 418.4687 0.0380 -1.0000 -1.0000 4455572 1579887972.10 151.4951 59.9982 32.0000 1.9967 1.9977 418.5921 418.8451 0.0380 -1.0000 -1.0000 4455632 1579887972.20 151.6467 59.9982 32.0000 1.9946 1.9956 418.4306 418.6843 0.0380 -1.0000 -1.0000 4455692 1579887972.30 151.6467 59.9982 32.0000 1.9958 1.9968 418.8180 419.0709 0.0379 -1.0000 -1.0000 4455772 1579887972.40 151.6467 59.9982 32.0000 1.9973 1.9983 418.9071 419.1612 0.0381 -1.0000 -1.0000 4455832 1579887972.50 151.6467 59.9982 32.0000 1.9970 1.9980 418.7240 418.9782 0.0380 -1.0000 -1.0000 4456162 1579887972.60 151.6467 59.9982 32.0000 1.9979 1.9988 418.7116 418.9652 0.0381 -1.0000 -1.0000 4456242 1579887972.70 151.6467 59.9982 32.0000 1.9982 1.9992 418.5414 418.7958 0.0381 -1.0000 -1.0000 4456302 1579887972.80 151.6619 59.9982 32.0000 1.9983 1.9993 418.6712 418.9249 0.0380 -1.0000 -1.0000 4456362 1579887972.90 151.6619 59.9982 32.0000 1.9966 1.9976 418.6418 418.8957 0.0380 -1.0000 -1.0000 4456442 1579887973.00 151.6619 59.9982 32.0000 1.9969 1.9979 418.8670 419.1196 0.0379 -1.0000 -1.0000 4456671 1579887973.10 151.6619 59.9982 32.0000 1.9986 1.9996 418.7527 419.0073 0.0381 -1.0000 -1.0000 4456741 1579887973.20 151.6619 59.9982 32.0000 1.9981 1.9991 418.5621 418.8154 0.0380 -1.0000 -1.0000 4456812 1579887973.30 151.4439 59.9982 32.0000 1.9980 1.9990 418.5267 418.7799 0.0380 -1.0000 -1.0000 4456871 1579887973.40 151.4439 59.9982 32.0000 1.9966 1.9976 418.5360 418.7888 0.0379 -1.0000 -1.0000 4456951 1579887973.50 151.4439 59.9982 32.0000 1.9964 1.9974 418.5542 418.8076 0.0380 -1.0000 -1.0000 4457071 1579887973.60 151.4439 59.9982 32.0000 1.9963 1.9973 418.5525 418.8044 0.0379 -1.0000 -1.0000 4457131 1579887973.70 151.4439 59.9982 32.0000 1.9952 1.9962 418.5390 418.7928 0.0380 -1.0000 -1.0000 4457211 1579887973.80 151.4570 59.9982 32.0000 1.9959 1.9969 418.6430 418.8957 0.0378 -1.0000 -1.0000 4457271 1579887973.90 151.5274 59.9982 32.0000 1.9946 1.9956 418.5768 418.8303 0.0379 -1.0000 -1.0000 4457331 1579887974.00 151.5274 59.9982 32.0000 1.9956 1.9966 418.5937 418.8459 0.0378 -1.0000 -1.0000 4457401 1579887974.10 151.5274 59.9982 32.0000 1.9957 1.9967 418.7358 418.9890 0.0380 -1.0000 -1.0000 4457591 1579887974.20 151.5274 59.9982 32.0000 1.9976 1.9986 418.5439 418.7979 0.0380 -1.0000 -1.0000 4457651 1579887974.30 151.5274 59.9982 32.0000 1.9984 1.9994 418.4864 418.7390 0.0379 -1.0000 -1.0000 4457721 1579887974.40 151.5446 59.9982 32.0000 1.9979 1.9989 418.3820 418.6349 0.0379 -1.0000 -1.0000 4457791 1579887974.50 151.5446 59.9982 32.0000 1.9970 1.9980 418.4706 418.7242 0.0381 -1.0000 -1.0000 4457851 1579887974.60 151.5446 59.9982 32.0000 1.9965 1.9975 418.6449 418.8981 0.0379 -1.0000 -1.0000 4458550 1579887974.70 151.5446 59.9982 32.0000 1.9961 1.9970 418.7070 418.9597 0.0379 -1.0000 -1.0000 4458611 1579887974.80 151.5446 59.9982 32.0000 1.9951 1.9961 418.5122 418.7641 0.0377 -1.0000 -1.0000 4458670 1579887974.90 151.5446 59.9982 32.0000 1.9960 1.9970 418.5973 418.8504 0.0379 -1.0000 -1.0000 4458750 1579887975.00 151.3019 59.9965 32.0000 1.9960 1.9970 418.6837 418.9370 0.0380 -1.0000 -1.0000 4458810 1579887975.10 151.3011 59.9965 32.0000 1.9962 1.9972 418.6242 418.8777 0.0380 -1.0000 -1.0000 4458870 1579887975.20 151.3011 59.9965 32.0000 1.9962 1.9972 418.7560 419.0099 0.0380 -1.0000 -1.0000 4458940 1579887975.30 151.3011 59.9965 32.0000 1.9963 1.9972 418.3990 418.6520 0.0380 -1.0000 -1.0000 4459010 1579887975.40 151.3011 59.9965 32.0000 1.9973 1.9983 418.3385 418.5927 0.0382 -1.0000 -1.0000 4459080 1579887975.50 151.3177 59.9965 32.0000 1.9985 1.9995 418.3666 418.6218 0.0383 -1.0000 -1.0000 4459140 1579887975.60 151.4813 59.9965 32.0000 1.9971 1.9981 418.6495 418.9057 0.0384 -1.0000 -1.0000 4459210 1579887975.70 151.4813 59.9965 32.0000 1.9965 1.9976 418.8116 419.0684 0.0385 -1.0000 -1.0000 4459280 1579887975.80 151.4813 59.9965 32.0000 1.9967 1.9977 418.9727 419.2292 0.0385 -1.0000 -1.0000 4459340 1579887975.90 151.4813 59.9965 32.0000 1.9973 1.9983 418.7966 419.0541 0.0386 -1.0000 -1.0000 4459400 1579887976.00 151.4813 59.9965 32.0000 1.9990 2.0000 418.6387 418.8959 0.0385 -1.0000 -1.0000 4459480 1579887976.10 151.5681 59.9965 32.0000 1.9999 2.0009 418.3918 418.6487 0.0386 -1.0000 -1.0000 4459540 1579887976.20 151.5681 59.9965 32.0000 1.9992 2.0002 418.4390 418.6968 0.0386 -1.0000 -1.0000 4459600 1579887976.30 151.5681 59.9965 32.0000 1.9979 1.9990 418.5979 418.8544 0.0384 -1.0000 -1.0000 4459680 1579887976.40 151.5681 59.9965 32.0000 1.9980 1.9990 418.8977 419.1531 0.0382 -1.0000 -1.0000 4459740 1579887976.50 151.5681 59.9965 32.0000 1.9989 1.9999 418.9576 419.2119 0.0381 -1.0000 -1.0000 4459800 1579887976.60 151.5681 59.9965 32.0000 1.9997 2.0007 418.5664 418.8211 0.0382 -1.0000 -1.0000 4500639 1579887976.70 151.5681 59.9965 32.0000 1.9983 1.9993 418.6130 418.8672 0.0381 -1.0000 -1.0000 4500699 1579887976.80 151.5681 59.9965 32.0000 1.9975 1.9985 418.6176 418.8709 0.0380 -1.0000 -1.0000 4500769 1579887976.90 151.5681 59.9965 32.0000 1.9970 1.9980 418.7589 419.0135 0.0382 -1.0000 -1.0000 4500839 1579887977.00 151.5681 59.9965 32.0000 1.9983 1.9993 418.8594 419.1143 0.0382 -1.0000 -1.0000 4500899 1579887977.10 151.5681 59.9965 32.0000 1.9985 1.9995 418.3704 418.6247 0.0382 -1.0000 -1.0000 4500969 1579887977.20 151.4956 59.9965 32.0000 1.9987 1.9997 418.4239 418.6786 0.0381 -1.0000 -1.0000 4501039 1579887977.30 151.4956 59.9965 32.0000 1.9980 1.9990 418.5657 418.8191 0.0380 -1.0000 -1.0000 4501099 1579887977.40 151.4956 59.9965 32.0000 1.9966 1.9975 418.4840 418.7372 0.0380 -1.0000 -1.0000 4501179 1579887977.50 151.4956 59.9965 32.0000 1.9962 1.9972 418.7995 419.0539 0.0382 -1.0000 -1.0000 4501239 1579887977.60 151.4956 59.9965 32.0000 1.9963 1.9973 418.7678 419.0216 0.0380 -1.0000 -1.0000 4501299 1579887977.70 151.4956 59.9965 32.0000 1.9958 1.9968 418.6766 418.9301 0.0380 -1.0000 -1.0000 4501369 1579887977.80 151.4144 59.9965 32.0000 1.9950 1.9960 418.5435 418.7968 0.0380 -1.0000 -1.0000 4501439 1579887977.90 151.4109 59.9965 32.0000 1.9952 1.9962 418.7780 419.0320 0.0381 -1.0000 -1.0000 4501499 1579887978.00 151.4109 59.9965 32.0000 1.9959 1.9969 418.7221 418.9755 0.0379 -1.0000 -1.0000 4501569 1579887978.10 151.4109 59.9965 32.0000 1.9961 1.9970 418.7691 419.0221 0.0379 -1.0000 -1.0000 4501699 1579887978.20 151.4109 59.9965 32.0000 1.9965 1.9975 418.6970 418.9508 0.0381 -1.0000 -1.0000 4501759 1579887978.30 151.4109 59.9965 32.0000 1.9967 1.9977 418.8196 419.0735 0.0380 -1.0000 -1.0000 4501839 1579887978.40 151.4070 59.9965 32.0000 1.9969 1.9979 418.7871 419.0407 0.0380 -1.0000 -1.0000 4501899 1579887978.50 151.3600 59.9965 32.0000 1.9956 1.9966 418.5615 418.8156 0.0381 -1.0000 -1.0000 4501959 1579887978.60 151.3600 59.9965 32.0000 1.9982 1.9992 418.4558 418.7100 0.0381 -1.0000 -1.0000 4502728 1579887978.70 151.3600 59.9965 32.0000 1.9973 1.9983 418.4730 418.7268 0.0381 -1.0000 -1.0000 4502798 1579887978.80 151.3600 59.9965 32.0000 1.9975 1.9985 418.5681 418.8224 0.0381 -1.0000 -1.0000 4502868 1579887978.90 151.3600 59.9965 32.0000 1.9963 1.9973 418.8103 419.0648 0.0381 -1.0000 -1.0000 4502938 1579887979.00 151.3461 59.9965 32.0000 1.9960 1.9970 418.7905 419.0445 0.0381 -1.0000 -1.0000 4503008 1579887979.10 151.3414 59.9965 32.0000 1.9957 1.9967 418.6887 418.9426 0.0380 -1.0000 -1.0000 4503068 1579887979.20 151.3414 59.9965 32.0000 1.9968 1.9978 418.7541 419.0075 0.0380 -1.0000 -1.0000 4503148 1579887979.30 151.3414 59.9965 32.0000 1.9972 1.9982 418.5118 418.7662 0.0382 -1.0000 -1.0000 4503208 1579887979.40 151.3414 59.9965 32.0000 1.9963 1.9973 418.5442 418.7992 0.0382 -1.0000 -1.0000 4503278 1579887979.50 151.3414 59.9965 32.0000 1.9969 1.9979 418.4977 418.7520 0.0381 -1.0000 -1.0000 4503338 1579887979.60 151.5884 59.9965 32.0000 1.9972 1.9982 418.5250 418.7779 0.0379 -1.0000 -1.0000 4503408 1579887979.70 151.5884 59.9965 32.0000 1.9973 1.9983 418.6172 418.8704 0.0380 -1.0000 -1.0000 4503478 1579887979.80 151.5884 59.9965 32.0000 1.9979 1.9989 418.5847 418.8387 0.0381 -1.0000 -1.0000 4503538 1579887979.90 151.5884 59.9965 32.0000 1.9964 1.9974 418.8178 419.0717 0.0380 -1.0000 -1.0000 4503608 1579887980.00 151.5884 59.9965 32.0000 1.9971 1.9981 418.8155 419.0696 0.0381 -1.0000 -1.0000 4503678 1579887980.10 151.5197 59.9974 32.0000 1.9977 1.9987 418.6550 418.9091 0.0381 -1.0000 -1.0000 4503738 1579887980.20 151.4551 59.9982 32.0000 1.9978 1.9988 418.4606 418.7151 0.0382 -1.0000 -1.0000 4503808 1579887980.30 151.4551 59.9982 32.0000 1.9993 2.0003 418.5728 418.8276 0.0382 -1.0000 -1.0000 4503878 1579887980.40 151.4551 59.9982 32.0000 1.9954 1.9964 418.4320 418.6857 0.0381 -1.0000 -1.0000 4503938 1579887980.50 151.4551 59.9982 32.0000 1.9969 1.9979 418.4631 418.7172 0.0381 -1.0000 -1.0000 4503998 1579887980.60 151.4551 59.9982 32.0000 1.9973 1.9983 418.4125 418.6663 0.0380 -1.0000 -1.0000 4504078 1579887980.70 151.4551 59.9982 32.0000 1.9962 1.9971 418.6095 418.8629 0.0380 -1.0000 -1.0000 4504137 1579887980.80 151.6454 59.9982 32.0000 1.9953 1.9963 418.7439 418.9983 0.0381 -1.0000 -1.0000 4504198 1579887980.90 151.6454 59.9982 32.0000 1.9966 1.9976 418.6970 418.9514 0.0381 -1.0000 -1.0000 4504267 1579887981.00 151.6454 59.9982 32.0000 1.9971 1.9981 418.7618 419.0163 0.0382 -1.0000 -1.0000 4504337 1579887981.10 151.6454 59.9982 32.0000 1.9983 1.9993 418.5283 418.7831 0.0382 -1.0000 -1.0000 4504398 1579887981.20 151.6454 59.9982 32.0000 1.9993 2.0003 418.5697 418.8239 0.0381 -1.0000 -1.0000 4504587 1579887981.30 151.6454 59.9982 32.0000 1.9994 2.0004 418.5541 418.8091 0.0383 -1.0000 -1.0000 4504647 1579887981.40 151.6454 59.9982 32.0000 1.9970 1.9980 418.8433 419.0994 0.0383 -1.0000 -1.0000 4504717 1579887981.50 151.6454 59.9982 32.0000 1.9965 1.9975 418.9141 419.1679 0.0380 -1.0000 -1.0000 4504777 1579887981.60 151.6454 59.9982 32.0000 1.9956 1.9966 418.8183 419.0723 0.0381 -1.0000 -1.0000 4504847 1579887981.70 151.6454 59.9982 32.0000 1.9982 1.9992 418.8040 419.0573 0.0380 -1.0000 -1.0000 4505107 1579887981.80 151.7232 59.9982 32.0000 1.9986 1.9996 418.5249 418.7791 0.0381 -1.0000 -1.0000 4505167 1579887981.90 151.6757 59.9982 32.0000 1.9959 1.9969 418.8977 419.1521 0.0381 -1.0000 -1.0000 4505227 1579887982.00 151.6757 59.9982 32.0000 1.9950 1.9960 418.7590 419.0128 0.0380 -1.0000 -1.0000 4505297 1579887982.10 151.6757 59.9982 32.0000 1.9949 1.9959 418.5578 418.8121 0.0381 -1.0000 -1.0000 4505367 1579887982.20 151.3614 59.9982 32.0000 1.9969 1.9979 418.5753 418.8299 0.0382 -1.0000 -1.0000 4505537 1579887982.30 151.3614 59.9982 32.0000 1.9958 1.9968 418.5435 418.7967 0.0380 -1.0000 -1.0000 4505607 1579887982.40 151.5156 59.9982 32.0000 1.9957 1.9967 418.5621 418.8175 0.0384 -1.0000 -1.0000 4505677 1579887982.50 151.5613 59.9982 32.0000 1.9952 1.9962 418.4575 418.7114 0.0381 -1.0000 -1.0000 4505737 1579887982.60 151.5613 59.9982 32.0000 1.9966 1.9976 418.4000 418.6548 0.0382 -1.0000 -1.0000 4505807 1579887982.70 151.5613 59.9982 32.0000 1.9942 1.9952 418.3879 418.6420 0.0381 -1.0000 -1.0000 4505877 1579887982.80 151.5613 59.9982 32.0000 1.9988 1.9998 418.4993 418.7533 0.0381 -1.0000 -1.0000 4506046 1579887982.90 151.5637 59.9982 32.0000 1.9982 1.9992 418.6110 418.8652 0.0381 -1.0000 -1.0000 4506117 1579887983.00 151.5857 59.9982 32.0000 1.9954 1.9964 418.8098 419.0618 0.0375 -1.0000 -1.0000 4506187 1579887983.10 151.5857 59.9982 32.0000 1.9957 1.9967 418.7668 419.0190 0.0379 -1.0000 -1.0000 4506246 1579887983.20 151.5857 59.9982 32.0000 1.9968 1.9978 418.5266 418.7809 0.0381 -1.0000 -1.0000 4506316 1579887983.30 151.5857 59.9982 32.0000 1.9988 1.9998 418.3840 418.6380 0.0381 -1.0000 -1.0000 4506556 1579887983.40 151.5857 59.9982 32.0000 1.9970 1.9980 418.5029 418.7572 0.0381 -1.0000 -1.0000 4506636 1579887983.50 151.3045 59.9982 32.0000 1.9959 1.9969 418.6850 418.9386 0.0381 -1.0000 -1.0000 4506696 1579887983.60 151.3045 59.9982 32.0000 1.9954 1.9964 418.7531 419.0065 0.0379 -1.0000 -1.0000 4506756 1579887983.70 151.3045 59.9982 32.0000 1.9942 1.9952 418.6603 418.9139 0.0380 -1.0000 -1.0000 4506826 1579887983.80 151.3045 59.9982 32.0000 1.9954 1.9964 418.6248 418.8789 0.0381 -1.0000 -1.0000 4507056 1579887983.90 151.3045 59.9982 32.0000 1.9952 1.9962 418.7067 418.9610 0.0381 -1.0000 -1.0000 4507116 1579887984.00 151.3045 59.9982 32.0000 1.9955 1.9965 418.5762 418.8300 0.0380 -1.0000 -1.0000 4507196 1579887984.10 151.3045 59.9982 32.0000 1.9974 1.9984 418.3199 418.5740 0.0382 -1.0000 -1.0000 4507256 1579887984.20 151.3045 59.9982 32.0000 1.9964 1.9974 418.5441 418.7980 0.0381 -1.0000 -1.0000 4507336 1579887984.30 151.3045 59.9982 32.0000 1.9962 1.9972 418.7897 419.0438 0.0381 -1.0000 -1.0000 4507576 1579887984.40 151.3045 59.9982 32.0000 1.9963 1.9973 418.6746 418.9286 0.0380 -1.0000 -1.0000 4507636 1579887984.50 151.3045 59.9982 32.0000 1.9976 1.9986 418.5200 418.7742 0.0381 -1.0000 -1.0000 4507706 1579887984.60 151.4835 59.9982 32.0000 1.9959 1.9969 418.5231 418.7760 0.0379 -1.0000 -1.0000 4507776 1579887984.70 151.4835 59.9982 32.0000 1.9948 1.9958 418.4966 418.7491 0.0378 -1.0000 -1.0000 4507836 1579887984.80 151.4835 59.9982 32.0000 1.9957 1.9967 418.3185 418.5715 0.0380 -1.0000 -1.0000 4508565 1579887984.90 151.4835 59.9982 32.0000 1.9957 1.9967 418.3628 418.6164 0.0381 -1.0000 -1.0000 4508635 1579887985.00 151.2967 59.9982 32.0000 1.9968 1.9978 418.4266 418.6804 0.0380 -1.0000 -1.0000 4508705 1579887985.10 151.2292 59.9982 32.0000 1.9963 1.9973 418.5433 418.7964 0.0380 -1.0000 -1.0000 4508765 1579887985.20 151.2292 59.9982 32.0000 1.9957 1.9967 418.7021 418.9557 0.0380 -1.0000 -1.0000 4508835 1579887985.30 151.2292 59.9982 32.0000 1.9956 1.9966 418.5355 418.7885 0.0379 -1.0000 -1.0000 4508895 1579887985.40 151.2292 59.9982 32.0000 1.9953 1.9963 418.5670 418.8204 0.0381 -1.0000 -1.0000 4508975 1579887985.50 151.2413 59.9930 32.0000 1.9968 1.9978 418.6797 418.9334 0.0380 -1.0000 -1.0000 4509035 1579887985.60 151.2413 59.9930 32.0000 1.9963 1.9973 418.8966 419.1501 0.0380 -1.0000 -1.0000 4509095 1579887985.70 151.2413 59.9930 32.0000 1.9959 1.9969 418.7432 418.9970 0.0380 -1.0000 -1.0000 4509165 1579887985.80 151.2413 59.9930 32.0000 1.9972 1.9982 418.5458 418.7985 0.0379 -1.0000 -1.0000 4509295 1579887985.90 151.2413 59.9930 32.0000 1.9985 1.9995 418.2973 418.5512 0.0381 -1.0000 -1.0000 4509355 1579887986.00 151.2413 59.9930 32.0000 1.9983 1.9993 418.3804 418.6347 0.0381 -1.0000 -1.0000 4509435 1579887986.10 151.2413 59.9930 32.0000 1.9979 1.9989 418.4283 418.6813 0.0380 -1.0000 -1.0000 4509495 1579887986.20 151.3893 59.9930 32.0000 1.9969 1.9979 418.3630 418.6163 0.0380 -1.0000 -1.0000 4509555 1579887986.30 151.3893 59.9930 32.0000 1.9959 1.9969 418.7451 418.9983 0.0379 -1.0000 -1.0000 4509795 1579887986.40 151.3893 59.9930 32.0000 1.9960 1.9970 418.6196 418.8723 0.0379 -1.0000 -1.0000 4509855 1579887986.50 151.3769 59.9930 32.0000 1.9969 1.9979 418.5559 418.8106 0.0382 -1.0000 -1.0000 4509915 1579887986.60 151.3129 59.9930 32.0000 1.9974 1.9984 418.4561 418.7102 0.0380 -1.0000 -1.0000 4509995 1579887986.70 151.3129 59.9930 32.0000 1.9987 1.9997 418.4894 418.7437 0.0381 -1.0000 -1.0000 4510054 1579887986.80 151.3129 59.9930 32.0000 1.9966 1.9976 418.8418 419.0947 0.0380 -1.0000 -1.0000 4510124 1579887986.90 151.3129 59.9930 32.0000 1.9965 1.9975 418.8537 419.1068 0.0379 -1.0000 -1.0000 4510314 1579887987.00 151.3129 59.9930 32.0000 1.9976 1.9986 418.6508 418.9052 0.0382 -1.0000 -1.0000 4510374 1579887987.10 151.3129 59.9930 32.0000 1.9984 1.9994 418.3990 418.6535 0.0381 -1.0000 -1.0000 4510444 1579887987.20 151.3129 59.9930 32.0000 1.9971 1.9981 418.3156 418.5689 0.0380 -1.0000 -1.0000 4510514 1579887987.30 151.3129 59.9930 32.0000 1.9955 1.9965 418.5064 418.7596 0.0380 -1.0000 -1.0000 4510574 1579887987.40 151.2744 59.9930 32.0000 1.9958 1.9968 418.8357 419.0900 0.0381 -1.0000 -1.0000 4510844 1579887987.50 151.2091 59.9930 32.0000 1.9957 1.9967 418.6535 418.9070 0.0380 -1.0000 -1.0000 4510914 1579887987.60 151.2091 59.9930 32.0000 1.9949 1.9959 418.7159 418.9701 0.0381 -1.0000 -1.0000 4510974 1579887987.70 151.2091 59.9930 32.0000 1.9971 1.9981 418.5245 418.7778 0.0379 -1.0000 -1.0000 4511054 1579887987.80 151.3001 59.9930 32.0000 1.9993 2.0003 418.4461 418.6977 0.0378 -1.0000 -1.0000 4511114 1579887987.90 151.3759 59.9930 32.0000 1.9991 2.0001 418.4227 418.6768 0.0381 -1.0000 -1.0000 4511294 1579887988.00 151.3759 59.9930 32.0000 1.9978 1.9988 418.4728 418.7267 0.0381 -1.0000 -1.0000 4511364 1579887988.10 151.3759 59.9930 32.0000 1.9972 1.9982 418.7284 418.9811 0.0379 -1.0000 -1.0000 4511434 1579887988.20 151.3759 59.9930 32.0000 1.9965 1.9975 418.7944 419.0485 0.0381 -1.0000 -1.0000 4511494 1579887988.30 151.3759 59.9930 32.0000 1.9977 1.9987 418.7801 419.0340 0.0381 -1.0000 -1.0000 4511564 1579887988.40 151.3759 59.9930 32.0000 1.9962 1.9972 418.6318 418.8867 0.0381 -1.0000 -1.0000 4512303 1579887988.50 151.3759 59.9930 32.0000 1.9967 1.9977 418.4854 418.7390 0.0380 -1.0000 -1.0000 4512363 1579887988.60 151.4412 59.9930 32.0000 1.9972 1.9982 418.4705 418.7248 0.0382 -1.0000 -1.0000 4512433 1579887988.70 151.4412 59.9930 32.0000 1.9962 1.9972 418.5259 418.7806 0.0382 -1.0000 -1.0000 4512503 1579887988.80 151.4412 59.9930 32.0000 1.9950 1.9960 418.6758 418.9302 0.0381 -1.0000 -1.0000 4512563 1579887988.90 151.2857 59.9930 32.0000 1.9960 1.9970 418.8039 419.0574 0.0380 -1.0000 -1.0000 4512633 1579887989.00 151.2857 59.9930 32.0000 1.9946 1.9955 418.4115 418.6660 0.0382 -1.0000 -1.0000 4512693 1579887989.10 151.2857 59.9930 32.0000 1.9947 1.9957 418.6670 418.9214 0.0381 -1.0000 -1.0000 4512763 1579887989.20 151.2857 59.9930 32.0000 1.9948 1.9958 418.8500 419.1033 0.0379 -1.0000 -1.0000 4512833 1579887989.30 151.2857 59.9930 32.0000 1.9972 1.9982 418.7203 418.9739 0.0381 -1.0000 -1.0000 4512893 1579887989.40 151.3125 59.9930 32.0000 1.9956 1.9966 418.7286 418.9819 0.0379 -1.0000 -1.0000 4512973 1579887989.50 151.5201 59.9930 32.0000 1.9970 1.9980 418.5693 418.8228 0.0381 -1.0000 -1.0000 4513033 1579887989.60 151.5201 59.9930 32.0000 1.9975 1.9985 418.2952 418.5495 0.0381 -1.0000 -1.0000 4513093 1579887989.70 151.5201 59.9930 32.0000 1.9969 1.9979 418.4699 418.7245 0.0382 -1.0000 -1.0000 4513163 1579887989.80 151.5201 59.9930 32.0000 1.9980 1.9990 418.4426 418.6971 0.0382 -1.0000 -1.0000 4513223 1579887989.90 151.5201 59.9930 32.0000 1.9961 1.9971 418.7553 419.0099 0.0381 -1.0000 -1.0000 4513293 1579887990.00 151.4941 59.9958 32.0000 1.9975 1.9985 418.7597 419.0136 0.0381 -1.0000 -1.0000 4513363 1579887990.10 151.4941 59.9958 32.0000 1.9971 1.9981 418.5641 418.8185 0.0381 -1.0000 -1.0000 4513423 1579887990.20 151.4941 59.9958 32.0000 1.9969 1.9979 418.7368 418.9913 0.0382 -1.0000 -1.0000 4513503 1579887990.30 151.4941 59.9958 32.0000 1.9962 1.9972 418.6582 418.9124 0.0381 -1.0000 -1.0000 4513593 1579887990.40 151.4941 59.9958 32.0000 1.9949 1.9959 418.6735 418.9271 0.0380 -1.0000 -1.0000 4513653 1579887990.50 151.4941 59.9958 32.0000 1.9959 1.9969 418.6804 418.9344 0.0381 -1.0000 -1.0000 4513833 1579887990.60 151.4941 59.9958 32.0000 1.9958 1.9968 418.8108 419.0653 0.0381 -1.0000 -1.0000 4513902 1579887990.70 151.4941 59.9958 32.0000 1.9973 1.9983 418.4464 418.6994 0.0378 -1.0000 -1.0000 4513972 1579887990.80 151.4941 59.9958 32.0000 1.9992 2.0002 418.4778 418.7321 0.0382 -1.0000 -1.0000 4514032 1579887990.90 151.4941 59.9958 32.0000 1.9969 1.9979 418.6185 418.8719 0.0379 -1.0000 -1.0000 4514102 1579887991.00 151.4941 59.9958 32.0000 1.9954 1.9964 418.5638 418.8169 0.0380 -1.0000 -1.0000 4514332 1579887991.10 151.7328 59.9958 32.0000 1.9965 1.9975 418.9042 419.1579 0.0381 -1.0000 -1.0000 4514392 1579887991.20 151.7328 59.9958 32.0000 1.9967 1.9977 418.9320 419.1867 0.0381 -1.0000 -1.0000 4514462 1579887991.30 151.7328 59.9958 32.0000 1.9979 1.9989 418.6889 418.9437 0.0382 -1.0000 -1.0000 4514522 1579887991.40 151.7328 59.9958 32.0000 1.9986 1.9996 418.3414 418.5958 0.0381 -1.0000 -1.0000 4514602 1579887991.50 151.7328 59.9958 32.0000 1.9974 1.9984 418.8228 419.0767 0.0381 -1.0000 -1.0000 4514922 1579887991.60 151.3929 59.9958 32.0000 1.9962 1.9972 418.7774 419.0313 0.0381 -1.0000 -1.0000 4514982 1579887991.70 151.2985 59.9958 32.0000 1.9970 1.9980 418.4467 418.7003 0.0380 -1.0000 -1.0000 4515062 1579887991.80 151.2985 59.9958 32.0000 1.9985 1.9995 418.5238 418.7768 0.0379 -1.0000 -1.0000 4515122 1579887991.90 151.2985 59.9958 32.0000 1.9952 1.9962 418.7571 419.0113 0.0381 -1.0000 -1.0000 4515182 1579887992.00 151.2985 59.9958 32.0000 1.9959 1.9969 418.7248 418.9788 0.0381 -1.0000 -1.0000 4515382 1579887992.10 151.2985 59.9958 32.0000 1.9958 1.9968 418.6613 418.9157 0.0382 -1.0000 -1.0000 4515452 1579887992.20 151.3987 59.9958 32.0000 1.9955 1.9965 418.6742 418.9273 0.0379 -1.0000 -1.0000 4515512 1579887992.30 151.3987 59.9958 32.0000 1.9959 1.9969 418.6092 418.8637 0.0382 -1.0000 -1.0000 4515582 1579887992.40 151.3987 59.9958 32.0000 1.9963 1.9973 418.7316 418.9848 0.0378 -1.0000 -1.0000 4515641 1579887992.50 151.3987 59.9958 32.0000 1.9964 1.9974 418.6651 418.9193 0.0381 -1.0000 -1.0000 4515931 1579887992.60 151.3987 59.9958 32.0000 1.9978 1.9988 418.4502 418.7048 0.0381 -1.0000 -1.0000 4516001 1579887992.70 151.3987 59.9958 32.0000 1.9969 1.9979 418.4286 418.6818 0.0379 -1.0000 -1.0000 4516061 1579887992.80 151.3573 59.9958 32.0000 1.9974 1.9984 418.4028 418.6581 0.0383 -1.0000 -1.0000 4516121 1579887992.90 151.1985 59.9958 32.0000 1.9957 1.9967 418.7304 418.9850 0.0381 -1.0000 -1.0000 4516201 1579887993.00 151.1985 59.9958 32.0000 1.9954 1.9964 418.6549 418.9082 0.0379 -1.0000 -1.0000 4516431 1579887993.10 151.1985 59.9958 32.0000 1.9943 1.9953 418.6506 418.9047 0.0380 -1.0000 -1.0000 4516491 1579887993.20 151.1985 59.9958 32.0000 1.9955 1.9965 418.6257 418.8789 0.0379 -1.0000 -1.0000 4516561 1579887993.30 151.1985 59.9958 32.0000 1.9962 1.9972 418.6055 418.8589 0.0380 -1.0000 -1.0000 4516631 1579887993.40 151.2556 59.9958 32.0000 1.9967 1.9977 418.7072 418.9610 0.0381 -1.0000 -1.0000 4516701 1579887993.50 151.2556 59.9958 32.0000 1.9960 1.9970 418.6427 418.8967 0.0380 -1.0000 -1.0000 4517701 1579887993.60 151.2556 59.9958 32.0000 1.9956 1.9966 418.7119 418.9652 0.0381 -1.0000 -1.0000 4517771 1579887993.70 151.2556 59.9958 32.0000 1.9971 1.9981 418.6628 418.9174 0.0381 -1.0000 -1.0000 4517840 1579887993.80 151.2556 59.9958 32.0000 1.9972 1.9982 418.3803 418.6338 0.0380 -1.0000 -1.0000 4517900 1579887993.90 151.3505 59.9958 32.0000 1.9993 2.0003 418.5055 418.7597 0.0381 -1.0000 -1.0000 4517960 1579887994.00 151.4293 59.9958 32.0000 1.9959 1.9969 418.8264 419.0801 0.0381 -1.0000 -1.0000 4518040 1579887994.10 151.4293 59.9958 32.0000 1.9954 1.9964 418.8169 419.0703 0.0379 -1.0000 -1.0000 4518100 1579887994.20 151.4293 59.9958 32.0000 1.9962 1.9972 418.9133 419.1679 0.0382 -1.0000 -1.0000 4518170 1579887994.30 151.4293 59.9958 32.0000 1.9972 1.9982 418.5134 418.7683 0.0382 -1.0000 -1.0000 4518240 1579887994.40 151.4293 59.9958 32.0000 1.9973 1.9983 418.3364 418.5898 0.0380 -1.0000 -1.0000 4518300 1579887994.50 151.6052 59.9958 32.0000 1.9956 1.9966 418.6168 418.8712 0.0381 -1.0000 -1.0000 4518360 1579887994.60 151.6052 59.9958 32.0000 1.9959 1.9969 418.9023 419.1559 0.0380 -1.0000 -1.0000 4518440 1579887994.70 151.6052 59.9958 32.0000 1.9971 1.9981 418.7082 418.9615 0.0380 -1.0000 -1.0000 4518500 1579887994.80 151.6052 59.9958 32.0000 1.9981 1.9991 418.2585 418.5120 0.0381 -1.0000 -1.0000 4518560 1579887994.90 151.6052 59.9958 32.0000 1.9974 1.9984 418.4652 418.7190 0.0380 -1.0000 -1.0000 4518640 1579887995.00 151.4537 59.9961 32.0000 1.9973 1.9983 418.5127 418.7665 0.0381 -1.0000 -1.0000 4518700 1579887995.10 151.4537 59.9961 32.0000 1.9964 1.9974 418.8793 419.1337 0.0381 -1.0000 -1.0000 4518760 1579887995.20 151.4537 59.9961 32.0000 1.9967 1.9977 418.8970 419.1508 0.0380 -1.0000 -1.0000 4518840 1579887995.30 151.4537 59.9961 32.0000 1.9971 1.9981 418.6354 418.8894 0.0381 -1.0000 -1.0000 4518900 1579887995.40 151.4537 59.9961 32.0000 1.9969 1.9979 418.4414 418.6951 0.0381 -1.0000 -1.0000 4518970 1579887995.50 151.4537 59.9961 32.0000 1.9974 1.9984 418.4631 418.7183 0.0383 -1.0000 -1.0000 4519030 1579887995.60 151.4537 59.9961 32.0000 1.9981 1.9991 418.5047 418.7591 0.0381 -1.0000 -1.0000 4519100 1579887995.70 151.5869 59.9961 32.0000 1.9959 1.9969 418.7845 419.0381 0.0379 -1.0000 -1.0000 4519170 1579887995.80 151.5869 59.9961 32.0000 1.9967 1.9977 418.7704 419.0234 0.0380 -1.0000 -1.0000 4519230 1579887995.90 151.5869 59.9961 32.0000 1.9997 2.0007 418.6740 418.9289 0.0382 -1.0000 -1.0000 4519290 1579887996.00 151.5869 59.9961 32.0000 1.9987 1.9997 418.3297 418.5838 0.0381 -1.0000 -1.0000 4519370 1579887996.10 151.5869 59.9961 32.0000 1.9987 1.9997 418.3993 418.6531 0.0381 -1.0000 -1.0000 4519599 1579887996.20 151.2996 59.9961 32.0000 1.9952 1.9962 418.7518 419.0065 0.0381 -1.0000 -1.0000 4519659 1579887996.30 151.2677 59.9961 32.0000 1.9962 1.9972 418.6625 418.9169 0.0381 -1.0000 -1.0000 4519729 1579887996.40 151.2677 59.9961 32.0000 1.9963 1.9973 418.4141 418.6671 0.0379 -1.0000 -1.0000 4519799 1579887996.50 151.2677 59.9961 32.0000 1.9958 1.9968 418.2975 418.5499 0.0379 -1.0000 -1.0000 4519859 1579887996.60 151.2677 59.9961 32.0000 1.9976 1.9986 418.4048 418.6579 0.0380 -1.0000 -1.0000 4520109 1579887996.70 151.2677 59.9961 32.0000 1.9978 1.9988 418.3492 418.6030 0.0381 -1.0000 -1.0000 4520169 1579887996.80 151.3678 59.9961 32.0000 1.9988 1.9998 418.4056 418.6604 0.0383 -1.0000 -1.0000 4520239 1579887996.90 151.3678 59.9961 32.0000 1.9975 1.9985 418.7431 418.9974 0.0381 -1.0000 -1.0000 4520309 1579887997.00 151.3678 59.9961 32.0000 1.9965 1.9975 418.8017 419.0554 0.0381 -1.0000 -1.0000 4520369 1579887997.10 151.3678 59.9961 32.0000 1.9952 1.9962 418.8156 419.0713 0.0384 -1.0000 -1.0000 4520439 1579887997.20 151.3678 59.9961 32.0000 1.9958 1.9968 418.7093 418.9640 0.0381 -1.0000 -1.0000 4520579 1579887997.30 151.4374 59.9961 32.0000 1.9964 1.9974 418.6545 418.9086 0.0382 -1.0000 -1.0000 4520639 1579887997.40 151.4454 59.9961 32.0000 1.9966 1.9976 418.6875 418.9421 0.0381 -1.0000 -1.0000 4520709 1579887997.50 151.4454 59.9961 32.0000 1.9968 1.9978 418.7100 418.9648 0.0382 -1.0000 -1.0000 4520769 1579887997.60 151.4454 59.9961 32.0000 1.9960 1.9970 418.5812 418.8363 0.0382 -1.0000 -1.0000 4520829 1579887997.70 151.4454 59.9961 32.0000 1.9975 1.9985 418.3556 418.6096 0.0380 -1.0000 -1.0000 4521079 1579887997.80 151.4551 59.9961 32.0000 1.9973 1.9983 418.4769 418.7302 0.0381 -1.0000 -1.0000 4521139 1579887997.90 151.5765 59.9961 32.0000 1.9960 1.9970 418.3590 418.6125 0.0380 -1.0000 -1.0000 4521199 1579887998.00 151.5765 59.9961 32.0000 1.9964 1.9974 418.4381 418.6907 0.0379 -1.0000 -1.0000 4521279 1579887998.10 151.5765 59.9961 32.0000 1.9973 1.9983 418.5400 418.7941 0.0382 -1.0000 -1.0000 4521338 1579887998.20 151.5765 59.9961 32.0000 1.9957 1.9967 418.7471 419.0013 0.0381 -1.0000 -1.0000 4521579 1579887998.30 151.5765 59.9961 32.0000 1.9949 1.9959 418.8325 419.0873 0.0382 -1.0000 -1.0000 4521648 1579887998.40 151.5529 59.9961 32.0000 1.9986 1.9996 418.5663 418.8209 0.0381 -1.0000 -1.0000 4521708 1579887998.50 151.5529 59.9961 32.0000 1.9990 2.0000 418.3787 418.6328 0.0381 -1.0000 -1.0000 4521778 1579887998.60 151.5529 59.9961 32.0000 1.9975 1.9985 418.5425 418.7968 0.0381 -1.0000 -1.0000 4521848 1579887998.70 151.5529 59.9961 32.0000 1.9964 1.9974 418.4832 418.7373 0.0381 -1.0000 -1.0000 4522088 1579887998.80 151.5529 59.9961 32.0000 1.9966 1.9976 418.6752 418.9297 0.0382 -1.0000 -1.0000 4522148 1579887998.90 151.5529 59.9961 32.0000 1.9967 1.9977 418.4318 418.6868 0.0383 -1.0000 -1.0000 4522218 1579887999.00 151.4366 59.9961 32.0000 1.9964 1.9974 418.5807 418.8361 0.0382 -1.0000 -1.0000 4522288 1579887999.10 151.4366 59.9961 32.0000 1.9963 1.9973 418.6966 418.9508 0.0381 -1.0000 -1.0000 4522348 1579887999.20 151.4366 59.9961 32.0000 1.9970 1.9980 418.5896 418.8443 0.0382 -1.0000 -1.0000 4522788 1579887999.30 151.4366 59.9961 32.0000 1.9974 1.9984 418.6365 418.8910 0.0381 -1.0000 -1.0000 4522848 1579887999.40 151.4366 59.9961 32.0000 1.9967 1.9977 418.5001 418.7537 0.0380 -1.0000 -1.0000 4522918 1579887999.50 151.4026 59.9961 32.0000 1.9966 1.9976 418.5339 418.7881 0.0382 -1.0000 -1.0000 4522978 1579887999.60 151.4012 59.9961 32.0000 1.9969 1.9979 418.4979 418.7512 0.0380 -1.0000 -1.0000 4523048 1579887999.70 151.4012 59.9961 32.0000 1.9968 1.9978 418.4485 418.7029 0.0382 -1.0000 -1.0000 4523287 1579887999.80 151.4012 59.9961 32.0000 1.9965 1.9975 418.4068 418.6610 0.0381 -1.0000 -1.0000 4523347 1579887999.90 151.4012 59.9961 32.0000 1.9967 1.9977 418.5974 418.8511 0.0380 -1.0000 -1.0000 4523408 1579888000.00 151.4012 59.9961 32.0000 1.9966 1.9976 418.5513 418.8052 0.0381 -1.0000 -1.0000 4523488 1579888000.10 151.4566 59.9945 32.0000 1.9975 1.9985 418.6270 418.8823 0.0382 -1.0000 -1.0000 4523547 1579888000.20 151.4566 59.9945 32.0000 1.9963 1.9973 418.8362 419.0910 0.0382 -1.0000 -1.0000 4523607 1579888000.30 151.4566 59.9945 32.0000 1.9963 1.9973 418.8942 419.1496 0.0382 -1.0000 -1.0000 4523837 1579888000.40 151.4566 59.9945 32.0000 1.9957 1.9967 418.9178 419.1716 0.0381 -1.0000 -1.0000 4523907 1579888000.50 151.4566 59.9945 32.0000 1.9976 1.9986 418.6433 418.8973 0.0380 -1.0000 -1.0000 4523967 1579888000.60 151.4566 59.9945 32.0000 1.9975 1.9985 418.4909 418.7455 0.0382 -1.0000 -1.0000 4524037 1579888000.70 151.6609 59.9945 32.0000 1.9973 1.9983 418.6286 418.8824 0.0380 -1.0000 -1.0000 4524107 1579888000.80 151.6609 59.9945 32.0000 1.9946 1.9956 418.7159 418.9688 0.0379 -1.0000 -1.0000 4524297 1579888000.90 151.6609 59.9945 32.0000 1.9956 1.9966 418.7153 418.9692 0.0381 -1.0000 -1.0000 4524367 1579888001.00 151.6609 59.9945 32.0000 1.9979 1.9989 418.8218 419.0758 0.0380 -1.0000 -1.0000 4524427 1579888001.10 151.6609 59.9945 32.0000 1.9978 1.9988 418.5041 418.7589 0.0382 -1.0000 -1.0000 4524487 1579888001.20 151.6997 59.9945 32.0000 1.9973 1.9983 418.4240 418.6776 0.0381 -1.0000 -1.0000 4524567 1579888001.30 151.7602 59.9945 32.0000 1.9974 1.9984 418.6977 418.9525 0.0382 -1.0000 -1.0000 4524797 1579888001.40 151.7602 59.9945 32.0000 1.9962 1.9972 418.8274 419.0819 0.0381 -1.0000 -1.0000 4524877 1579888001.50 151.7602 59.9945 32.0000 1.9982 1.9992 418.9111 419.1663 0.0382 -1.0000 -1.0000 4524937 1579888001.60 151.7602 59.9945 32.0000 1.9974 1.9984 418.7387 418.9922 0.0379 -1.0000 -1.0000 4524997 1579888001.70 151.7602 59.9945 32.0000 1.9979 1.9989 418.3357 418.5893 0.0381 -1.0000 -1.0000 4525066 1579888001.80 151.5295 59.9945 32.0000 1.9977 1.9987 418.5389 418.7933 0.0382 -1.0000 -1.0000 4525297 1579888001.90 151.5295 59.9945 32.0000 1.9971 1.9981 418.8556 419.1110 0.0383 -1.0000 -1.0000 4525356 1579888002.00 151.5295 59.9945 32.0000 1.9969 1.9979 418.9798 419.2345 0.0381 -1.0000 -1.0000 4525436 1579888002.10 151.5295 59.9945 32.0000 1.9974 1.9984 418.8484 419.1026 0.0381 -1.0000 -1.0000 4525496 1579888002.20 151.5295 59.9945 32.0000 1.9989 1.9999 418.8668 419.1205 0.0380 -1.0000 -1.0000 4525556 1579888002.30 151.5036 59.9945 32.0000 1.9983 1.9993 418.6953 418.9495 0.0381 -1.0000 -1.0000 4525696 1579888002.40 151.4972 59.9945 32.0000 1.9974 1.9984 418.8199 419.0742 0.0381 -1.0000 -1.0000 4525756 1579888002.50 151.4972 59.9945 32.0000 1.9956 1.9966 419.0667 419.3215 0.0381 -1.0000 -1.0000 4525826 1579888002.60 151.4972 59.9945 32.0000 1.9956 1.9966 418.7761 419.0306 0.0381 -1.0000 -1.0000 4525896 1579888002.70 151.4972 59.9945 32.0000 1.9972 1.9982 418.4229 418.6767 0.0380 -1.0000 -1.0000 4525956 1579888002.80 151.4972 59.9945 32.0000 1.9987 1.9997 418.3711 418.6251 0.0381 -1.0000 -1.0000 4526186 1579888002.90 151.3881 59.9945 32.0000 1.9981 1.9991 418.4974 418.7522 0.0383 -1.0000 -1.0000 4526256 1579888003.00 151.3881 59.9945 32.0000 1.9964 1.9974 418.7219 418.9761 0.0380 -1.0000 -1.0000 4526316 1579888003.10 151.3881 59.9945 32.0000 1.9957 1.9967 418.8346 419.0880 0.0380 -1.0000 -1.0000 4526386 1579888003.20 151.3881 59.9945 32.0000 1.9964 1.9974 418.7724 419.0268 0.0381 -1.0000 -1.0000 4526456 1579888003.30 151.3881 59.9945 32.0000 1.9949 1.9959 418.6786 418.9330 0.0381 -1.0000 -1.0000 4526676 1579888003.40 151.2852 59.9945 32.0000 1.9943 1.9953 418.7095 418.9634 0.0381 -1.0000 -1.0000 4526746 1579888003.50 151.2786 59.9945 32.0000 1.9954 1.9964 418.6577 418.9123 0.0382 -1.0000 -1.0000 4526816 1579888003.60 151.2786 59.9945 32.0000 1.9959 1.9969 418.7479 419.0028 0.0382 -1.0000 -1.0000 4526876 1579888003.70 151.2786 59.9945 32.0000 1.9967 1.9977 418.7168 418.9709 0.0381 -1.0000 -1.0000 4526946 1579888003.80 151.2786 59.9945 32.0000 1.9969 1.9979 418.5564 418.8111 0.0382 -1.0000 -1.0000 4527185 1579888003.90 151.2982 59.9945 32.0000 1.9977 1.9987 418.6420 418.8953 0.0380 -1.0000 -1.0000 4527245 1579888004.00 151.4925 59.9945 32.0000 1.9985 1.9996 418.6384 418.8932 0.0381 -1.0000 -1.0000 4527316 1579888004.10 151.4925 59.9945 32.0000 1.9966 1.9976 418.9012 419.1556 0.0381 -1.0000 -1.0000 4527385 1579888004.20 151.4925 59.9945 32.0000 1.9970 1.9980 418.7953 419.0500 0.0382 -1.0000 -1.0000 4527445 1579888004.30 151.4925 59.9945 32.0000 1.9971 1.9981 418.7223 418.9772 0.0382 -1.0000 -1.0000 4527795 1579888004.40 151.4925 59.9945 32.0000 1.9971 1.9981 418.7767 419.0302 0.0381 -1.0000 -1.0000 4527865 1579888004.50 151.4302 59.9945 32.0000 1.9976 1.9986 418.6630 418.9179 0.0381 -1.0000 -1.0000 4527925 1579888004.60 151.4240 59.9945 32.0000 1.9990 2.0000 418.5826 418.8357 0.0379 -1.0000 -1.0000 4527995 1579888004.70 151.4240 59.9945 32.0000 1.9982 1.9992 418.7638 419.0181 0.0381 -1.0000 -1.0000 4528055 1579888004.80 151.4240 59.9945 32.0000 1.9972 1.9982 418.8520 419.1058 0.0381 -1.0000 -1.0000 4528435 1579888004.90 151.4240 59.9945 32.0000 1.9968 1.9978 418.5994 418.8540 0.0382 -1.0000 -1.0000 4528515 1579888005.00 151.4240 59.9945 32.0000 1.9986 1.9996 418.2154 418.4700 0.0382 -1.0000 -1.0000 4528575 1579888005.10 151.4954 59.9967 32.0000 1.9980 1.9990 418.4183 418.6717 0.0379 -1.0000 -1.0000 4528635 1579888005.20 151.4954 59.9967 32.0000 1.9974 1.9984 418.6128 418.8667 0.0381 -1.0000 -1.0000 4528705 1579888005.30 151.4954 59.9967 32.0000 1.9967 1.9977 418.7418 418.9959 0.0381 -1.0000 -1.0000 4528775 1579888005.40 151.4954 59.9967 32.0000 1.9958 1.9968 418.8909 419.1457 0.0382 -1.0000 -1.0000 4529054 1579888005.50 151.4954 59.9967 32.0000 1.9969 1.9979 418.7608 419.0155 0.0381 -1.0000 -1.0000 4529114 1579888005.60 151.5389 59.9967 32.0000 1.9978 1.9988 418.5443 418.7979 0.0380 -1.0000 -1.0000 4529184 1579888005.70 151.5389 59.9967 32.0000 1.9993 2.0003 418.4873 418.7402 0.0379 -1.0000 -1.0000 4529254 1579888005.80 151.5389 59.9967 32.0000 1.9981 1.9991 418.4030 418.6557 0.0380 -1.0000 -1.0000 4529314 1579888005.90 151.5389 59.9967 32.0000 1.9977 1.9987 418.4060 418.6605 0.0381 -1.0000 -1.0000 4529544 1579888006.00 151.5389 59.9967 32.0000 1.9966 1.9976 418.5874 418.8416 0.0381 -1.0000 -1.0000 4529614 1579888006.10 151.5659 59.9967 32.0000 1.9958 1.9968 418.7143 418.9681 0.0381 -1.0000 -1.0000 4529684 1579888006.20 151.5891 59.9967 32.0000 1.9960 1.9970 418.8111 419.0653 0.0381 -1.0000 -1.0000 4529744 1579888006.30 151.5891 59.9967 32.0000 1.9977 1.9987 418.7012 418.9547 0.0380 -1.0000 -1.0000 4529824 1579888006.40 151.5891 59.9967 32.0000 1.9977 1.9987 418.5347 418.7888 0.0381 -1.0000 -1.0000 4529934 1579888006.50 151.5891 59.9967 32.0000 1.9975 1.9985 418.4178 418.6724 0.0382 -1.0000 -1.0000 4530004 1579888006.60 151.5891 59.9967 32.0000 1.9967 1.9977 418.5145 418.7689 0.0381 -1.0000 -1.0000 4530074 1579888006.70 151.4215 59.9967 32.0000 1.9979 1.9989 418.4534 418.7065 0.0380 -1.0000 -1.0000 4530144 1579888006.80 151.4215 59.9967 32.0000 1.9979 1.9989 418.6238 418.8772 0.0380 -1.0000 -1.0000 4530204 1579888006.90 151.4215 59.9967 32.0000 1.9974 1.9984 418.5976 418.8515 0.0380 -1.0000 -1.0000 4530464 1579888007.00 151.4215 59.9967 32.0000 1.9983 1.9993 418.4375 418.6918 0.0382 -1.0000 -1.0000 4530524 1579888007.10 151.4215 59.9967 32.0000 1.9976 1.9986 418.8331 419.0873 0.0380 -1.0000 -1.0000 4530584 1579888007.20 151.4215 59.9967 32.0000 1.9966 1.9976 418.9466 419.2001 0.0381 -1.0000 -1.0000 4530654 1579888007.30 151.2811 59.9967 32.0000 1.9983 1.9993 418.8201 419.0747 0.0381 -1.0000 -1.0000 4530724 1579888007.40 151.2811 59.9967 32.0000 1.9973 1.9983 418.6160 418.8715 0.0382 -1.0000 -1.0000 4531084 1579888007.50 151.2811 59.9967 32.0000 1.9968 1.9978 418.5101 418.7642 0.0381 -1.0000 -1.0000 4531143 1579888007.60 151.2811 59.9967 32.0000 1.9979 1.9989 418.4550 418.7092 0.0381 -1.0000 -1.0000 4531213 1579888007.70 151.2811 59.9967 32.0000 1.9971 1.9981 418.5147 418.7684 0.0380 -1.0000 -1.0000 4531283 1579888007.80 151.4016 59.9967 32.0000 1.9977 1.9987 418.5639 418.8174 0.0380 -1.0000 -1.0000 4531343 1579888007.90 151.6761 59.9967 32.0000 1.9961 1.9971 418.6210 418.8743 0.0380 -1.0000 -1.0000 4531733 1579888008.00 151.6761 59.9967 32.0000 1.9977 1.9987 418.5443 418.7987 0.0382 -1.0000 -1.0000 4531813 1579888008.10 151.6761 59.9967 32.0000 1.9975 1.9985 418.5407 418.7952 0.0381 -1.0000 -1.0000 4531873 1579888008.20 151.6761 59.9967 32.0000 1.9957 1.9967 418.8269 419.0816 0.0382 -1.0000 -1.0000 4531933 1579888008.30 151.6761 59.9967 32.0000 1.9956 1.9966 418.8451 419.0998 0.0381 -1.0000 -1.0000 4532003 1579888008.40 151.7872 59.9967 32.0000 1.9956 1.9966 418.7657 419.0184 0.0378 -1.0000 -1.0000 4532213 1579888008.50 151.7872 59.9967 32.0000 1.9980 1.9990 419.0209 419.2750 0.0380 -1.0000 -1.0000 4532273 1579888008.60 151.7872 59.9967 32.0000 1.9980 1.9990 418.6480 418.9012 0.0380 -1.0000 -1.0000 4532343 1579888008.70 151.7872 59.9967 32.0000 1.9983 1.9993 418.4557 418.7106 0.0383 -1.0000 -1.0000 4532413 1579888008.80 151.7872 59.9967 32.0000 1.9982 1.9992 418.5092 418.7628 0.0381 -1.0000 -1.0000 4532473 1579888008.90 151.6440 59.9967 32.0000 1.9975 1.9985 418.5517 418.8047 0.0378 -1.0000 -1.0000 4532543 1579888009.00 151.5820 59.9967 32.0000 1.9977 1.9987 418.7252 418.9785 0.0379 -1.0000 -1.0000 4532613 1579888009.10 151.5820 59.9967 32.0000 1.9980 1.9990 418.8344 419.0875 0.0380 -1.0000 -1.0000 4532673 1579888009.20 151.5820 59.9967 32.0000 1.9962 1.9972 418.7646 419.0181 0.0379 -1.0000 -1.0000 4532743 1579888009.30 151.5820 59.9967 32.0000 1.9973 1.9983 418.5867 418.8399 0.0380 -1.0000 -1.0000 4532803 1579888009.40 151.5820 59.9967 32.0000 1.9973 1.9982 418.4453 418.6986 0.0380 -1.0000 -1.0000 4532883 1579888009.50 151.6928 59.9967 32.0000 1.9980 1.9990 418.3845 418.6382 0.0381 -1.0000 -1.0000 4533412 1579888009.60 151.6928 59.9967 32.0000 1.9969 1.9979 418.6519 418.9059 0.0381 -1.0000 -1.0000 4533472 1579888009.70 151.6928 59.9967 32.0000 1.9964 1.9974 418.6224 418.8764 0.0381 -1.0000 -1.0000 4533552 1579888009.80 151.6928 59.9967 32.0000 1.9975 1.9985 418.9731 419.2271 0.0381 -1.0000 -1.0000 4533612 1579888009.90 151.6928 59.9967 32.0000 1.9956 1.9966 418.7166 418.9709 0.0381 -1.0000 -1.0000 4533682 1579888010.00 151.4674 59.9950 32.0000 1.9970 1.9980 418.7059 418.9594 0.0380 -1.0000 -1.0000 4533772 1579888010.10 151.4264 59.9947 32.0000 1.9962 1.9972 418.6906 418.9437 0.0380 -1.0000 -1.0000 4533842 1579888010.20 151.4264 59.9947 32.0000 1.9975 1.9985 418.7179 418.9717 0.0380 -1.0000 -1.0000 4533902 1579888010.30 151.4264 59.9947 32.0000 1.9972 1.9982 418.6398 418.8933 0.0380 -1.0000 -1.0000 4533972 1579888010.40 151.4264 59.9947 32.0000 1.9967 1.9977 418.6398 418.8938 0.0380 -1.0000 -1.0000 4534032 1579888010.50 151.4264 59.9947 32.0000 1.9972 1.9982 418.5739 418.8268 0.0380 -1.0000 -1.0000 4534242 1579888010.60 151.4264 59.9947 32.0000 1.9957 1.9967 418.6930 418.9463 0.0380 -1.0000 -1.0000 4534332 1579888010.70 151.4674 59.9947 32.0000 1.9967 1.9977 418.7431 418.9967 0.0380 -1.0000 -1.0000 4534392 1579888010.80 151.4674 59.9947 32.0000 1.9965 1.9975 418.6899 418.9435 0.0381 -1.0000 -1.0000 4534452 1579888010.90 151.4674 59.9947 32.0000 1.9959 1.9969 418.7594 419.0123 0.0379 -1.0000 -1.0000 4534532 1579888011.00 151.4674 59.9947 32.0000 1.9946 1.9956 418.7478 419.0015 0.0380 -1.0000 -1.0000 4534592 1579888011.10 151.4674 59.9947 32.0000 1.9970 1.9980 418.5934 418.8468 0.0380 -1.0000 -1.0000 4534652 1579888011.20 151.4431 59.9947 32.0000 1.9954 1.9963 418.6276 418.8811 0.0380 -1.0000 -1.0000 4534722 1579888011.30 151.4066 59.9947 32.0000 1.9991 2.0001 418.5002 418.7540 0.0380 -1.0000 -1.0000 4534802 1579888011.40 151.4066 59.9947 32.0000 1.9994 2.0004 418.5867 418.8413 0.0382 -1.0000 -1.0000 4534882 1579888011.50 151.4066 59.9947 32.0000 1.9971 1.9981 419.1067 419.3615 0.0381 -1.0000 -1.0000 4535051 1579888011.60 151.4066 59.9947 32.0000 1.9970 1.9980 418.9175 419.1709 0.0379 -1.0000 -1.0000 4535121 1579888011.70 151.4066 59.9947 32.0000 1.9962 1.9972 418.6935 418.9477 0.0381 -1.0000 -1.0000 4535191 1579888011.80 151.4199 59.9947 32.0000 1.9974 1.9984 418.7018 418.9545 0.0379 -1.0000 -1.0000 4535251 1579888011.90 151.4199 59.9947 32.0000 1.9968 1.9978 418.6507 418.9045 0.0380 -1.0000 -1.0000 4535311 1579888012.00 151.4199 59.9947 32.0000 1.9963 1.9973 418.4383 418.6906 0.0378 -1.0000 -1.0000 4535551 1579888012.10 151.4199 59.9947 32.0000 1.9963 1.9973 418.5212 418.7739 0.0379 -1.0000 -1.0000 4535611 1579888012.20 151.4199 59.9947 32.0000 1.9958 1.9968 418.6639 418.9176 0.0380 -1.0000 -1.0000 4535671 1579888012.30 151.4199 59.9947 32.0000 1.9959 1.9969 418.5638 418.8184 0.0381 -1.0000 -1.0000 4535751 1579888012.40 151.3823 59.9947 32.0000 1.9948 1.9958 418.7227 418.9770 0.0381 -1.0000 -1.0000 4535811 1579888012.50 151.3819 59.9947 32.0000 1.9953 1.9963 418.5924 418.8464 0.0380 -1.0000 -1.0000 4536301 1579888012.60 151.3819 59.9947 32.0000 1.9960 1.9970 418.5883 418.8410 0.0379 -1.0000 -1.0000 4536371 1579888012.70 151.3819 59.9947 32.0000 1.9978 1.9988 418.5408 418.7944 0.0380 -1.0000 -1.0000 4536431 1579888012.80 151.3819 59.9947 32.0000 1.9977 1.9987 418.5173 418.7718 0.0382 -1.0000 -1.0000 4536491 1579888012.90 151.4427 59.9947 32.0000 1.9980 1.9990 418.5556 418.8085 0.0380 -1.0000 -1.0000 4536571 1579888013.00 151.5029 59.9947 32.0000 1.9982 1.9992 418.5597 418.8132 0.0380 -1.0000 -1.0000 4536631 1579888013.10 151.5029 59.9947 32.0000 1.9970 1.9980 418.4767 418.7306 0.0381 -1.0000 -1.0000 4536750 1579888013.20 151.5029 59.9947 32.0000 1.9987 1.9997 418.7468 419.0008 0.0381 -1.0000 -1.0000 4536820 1579888013.30 151.5029 59.9947 32.0000 1.9972 1.9982 418.9163 419.1704 0.0381 -1.0000 -1.0000 4536881 1579888013.40 151.5002 59.9947 32.0000 1.9968 1.9978 418.9515 419.2068 0.0382 -1.0000 -1.0000 4536960 1579888013.50 151.4105 59.9947 32.0000 1.9989 1.9999 418.8536 419.1076 0.0381 -1.0000 -1.0000 4537020 1579888013.60 151.4105 59.9947 32.0000 1.9962 1.9972 418.6208 418.8750 0.0381 -1.0000 -1.0000 4537090 1579888013.70 151.4105 59.9947 32.0000 1.9966 1.9976 418.5872 418.8407 0.0381 -1.0000 -1.0000 4537180 1579888013.80 151.4105 59.9947 32.0000 1.9990 2.0000 418.5712 418.8255 0.0381 -1.0000 -1.0000 4537240 1579888013.90 151.4105 59.9947 32.0000 1.9978 1.9988 418.5630 418.8157 0.0379 -1.0000 -1.0000 4537300 1579888014.00 151.5594 59.9947 32.0000 1.9959 1.9969 418.4850 418.7378 0.0380 -1.0000 -1.0000 4537380 1579888014.10 151.5890 59.9947 32.0000 1.9963 1.9973 418.5692 418.8234 0.0381 -1.0000 -1.0000 4537440 1579888014.20 151.5890 59.9947 32.0000 1.9973 1.9983 418.6844 418.9392 0.0382 -1.0000 -1.0000 4537500 1579888014.30 151.5890 59.9947 32.0000 1.9975 1.9985 418.4487 418.7023 0.0379 -1.0000 -1.0000 4537580 1579888014.40 151.5890 59.9947 32.0000 1.9956 1.9966 418.7850 419.0378 0.0379 -1.0000 -1.0000 4537650 1579888014.50 151.5996 59.9947 32.0000 1.9956 1.9966 418.9003 419.1547 0.0381 -1.0000 -1.0000 4537710 1579888014.60 151.6613 59.9947 32.0000 1.9953 1.9963 418.8698 419.1241 0.0381 -1.0000 -1.0000 4537950 1579888014.70 151.6613 59.9947 32.0000 1.9974 1.9984 418.9141 419.1667 0.0379 -1.0000 -1.0000 4538010 1579888014.80 151.6613 59.9947 32.0000 1.9982 1.9992 418.4844 418.7380 0.0379 -1.0000 -1.0000 4538070 1579888014.90 151.6613 59.9947 32.0000 1.9989 1.9999 418.4189 418.6723 0.0380 -1.0000 -1.0000 4538140 1579888015.00 151.6613 59.9947 32.0000 1.9980 1.9990 418.5758 418.8294 0.0379 -1.0000 -1.0000 4538210 1579888015.10 151.6613 59.9947 32.0000 1.9974 1.9984 419.0463 419.3005 0.0382 -1.0000 -1.0000 4538690 1579888015.20 151.4207 59.9923 32.0000 1.9970 1.9980 418.6899 418.9440 0.0380 -1.0000 -1.0000 4538759 1579888015.30 151.4207 59.9923 32.0000 1.9975 1.9985 418.5845 418.8380 0.0380 -1.0000 -1.0000 4538820 1579888015.40 151.4207 59.9923 32.0000 1.9977 1.9987 418.5141 418.7675 0.0379 -1.0000 -1.0000 4538900 1579888015.50 151.4207 59.9923 32.0000 1.9987 1.9996 418.4867 418.7399 0.0380 -1.0000 -1.0000 4538959 1579888015.60 151.4207 59.9923 32.0000 1.9988 1.9998 418.6104 418.8637 0.0380 -1.0000 -1.0000 4539199 1579888015.70 151.3673 59.9923 32.0000 1.9984 1.9994 418.9731 419.2268 0.0380 -1.0000 -1.0000 4539279 1579888015.80 151.3046 59.9923 32.0000 1.9956 1.9966 418.8051 419.0598 0.0381 -1.0000 -1.0000 4539339 1579888015.90 151.3046 59.9923 32.0000 1.9973 1.9983 418.3826 418.6366 0.0381 -1.0000 -1.0000 4539399 1579888016.00 151.3046 59.9923 32.0000 1.9978 1.9988 418.5344 418.7884 0.0381 -1.0000 -1.0000 4539479 1579888016.10 151.3046 59.9923 32.0000 1.9975 1.9985 418.4292 418.6823 0.0380 -1.0000 -1.0000 4539569 1579888016.20 151.3046 59.9923 32.0000 1.9970 1.9980 418.4845 418.7377 0.0379 -1.0000 -1.0000 4539629 1579888016.30 151.3410 59.9923 32.0000 1.9965 1.9975 418.5805 418.8349 0.0382 -1.0000 -1.0000 4539709 1579888016.40 151.3410 59.9923 32.0000 1.9953 1.9963 418.4099 418.6642 0.0381 -1.0000 -1.0000 4539769 1579888016.50 151.3410 59.9923 32.0000 1.9958 1.9968 418.6113 418.8654 0.0381 -1.0000 -1.0000 4539829 1579888016.60 151.3410 59.9923 32.0000 1.9967 1.9977 418.6333 418.8873 0.0381 -1.0000 -1.0000 4540359 1579888016.70 151.3410 59.9923 32.0000 1.9954 1.9964 418.7419 418.9954 0.0379 -1.0000 -1.0000 4540419 1579888016.80 151.5155 59.9923 32.0000 1.9969 1.9979 418.7291 418.9838 0.0382 -1.0000 -1.0000 4540489 1579888016.90 151.5155 59.9923 32.0000 1.9967 1.9977 418.6757 418.9299 0.0381 -1.0000 -1.0000 4540559 1579888017.00 151.5155 59.9923 32.0000 1.9972 1.9982 418.5703 418.8247 0.0382 -1.0000 -1.0000 4540619 1579888017.10 151.5155 59.9923 32.0000 1.9974 1.9984 418.7774 419.0320 0.0381 -1.0000 -1.0000 4540889 1579888017.20 151.5155 59.9923 32.0000 1.9973 1.9983 418.5363 418.7901 0.0380 -1.0000 -1.0000 4540958 1579888017.30 151.5155 59.9923 32.0000 1.9990 2.0000 418.4786 418.7322 0.0381 -1.0000 -1.0000 4541028 1579888017.40 151.5155 59.9923 32.0000 1.9980 1.9990 418.5189 418.7723 0.0380 -1.0000 -1.0000 4541098 1579888017.50 151.6255 59.9923 32.0000 1.9982 1.9992 418.8313 419.0856 0.0382 -1.0000 -1.0000 4541158 1579888017.60 151.6255 59.9923 32.0000 1.9970 1.9980 418.8297 419.0839 0.0380 -1.0000 -1.0000 4541228 1579888017.70 151.6255 59.9923 32.0000 1.9964 1.9974 418.6192 418.8730 0.0379 -1.0000 -1.0000 4541428 1579888017.80 151.6255 59.9923 32.0000 1.9985 1.9995 418.5292 418.7817 0.0380 -1.0000 -1.0000 4541488 1579888017.90 151.6255 59.9923 32.0000 1.9979 1.9989 418.4713 418.7247 0.0380 -1.0000 -1.0000 4541548 1579888018.00 151.4368 59.9923 32.0000 1.9994 2.0004 418.4574 418.7115 0.0381 -1.0000 -1.0000 4541628 1579888018.10 151.4158 59.9923 32.0000 1.9966 1.9976 418.6567 418.9100 0.0379 -1.0000 -1.0000 4541688 1579888018.20 151.4158 59.9923 32.0000 1.9966 1.9976 418.6013 418.8556 0.0381 -1.0000 -1.0000 4541748 1579888018.30 151.4158 59.9923 32.0000 1.9960 1.9970 418.6812 418.9360 0.0383 -1.0000 -1.0000 4541818 1579888018.40 151.4158 59.9923 32.0000 1.9956 1.9966 418.5304 418.7844 0.0380 -1.0000 -1.0000 4541888 1579888018.50 151.4034 59.9923 32.0000 1.9939 1.9949 418.5631 418.8170 0.0380 -1.0000 -1.0000 4541948 1579888018.60 151.2219 59.9923 32.0000 1.9965 1.9975 418.6308 418.8849 0.0382 -1.0000 -1.0000 4542028 1579888018.70 151.2219 59.9923 32.0000 1.9954 1.9964 418.6380 418.8915 0.0380 -1.0000 -1.0000 4542198 1579888018.80 151.2219 59.9923 32.0000 1.9956 1.9966 418.5966 418.8510 0.0381 -1.0000 -1.0000 4542258 1579888018.90 151.2219 59.9923 32.0000 1.9947 1.9957 418.7059 418.9597 0.0381 -1.0000 -1.0000 4542338 1579888019.00 151.2219 59.9923 32.0000 1.9955 1.9965 418.5936 418.8487 0.0381 -1.0000 -1.0000 4542398 1579888019.10 151.2457 59.9923 32.0000 1.9964 1.9973 418.5669 418.8203 0.0381 -1.0000 -1.0000 4542458 1579888019.20 151.5172 59.9923 32.0000 1.9975 1.9985 418.4551 418.7093 0.0381 -1.0000 -1.0000 4542847 1579888019.30 151.5172 59.9923 32.0000 1.9971 1.9981 418.4488 418.7013 0.0378 -1.0000 -1.0000 4542908 1579888019.40 151.5172 59.9923 32.0000 1.9974 1.9984 418.4752 418.7281 0.0380 -1.0000 -1.0000 4542977 1579888019.50 151.5172 59.9923 32.0000 1.9972 1.9982 418.7770 419.0316 0.0382 -1.0000 -1.0000 4543047 1579888019.60 151.5172 59.9923 32.0000 1.9975 1.9985 418.9371 419.1912 0.0381 -1.0000 -1.0000 4543107 1579888019.70 151.5172 59.9923 32.0000 1.9961 1.9971 418.8431 419.0973 0.0381 -1.0000 -1.0000 4543477 1579888019.80 151.2931 59.9918 32.0000 1.9978 1.9988 418.6208 418.8742 0.0380 -1.0000 -1.0000 4543547 1579888019.90 151.2931 59.9918 32.0000 1.9976 1.9986 418.4769 418.7309 0.0381 -1.0000 -1.0000 4543607 1579888020.00 151.2931 59.9918 32.0000 1.9962 1.9972 418.3599 418.6128 0.0379 -1.0000 -1.0000 4543677 1579888020.10 151.2931 59.9918 32.0000 1.9963 1.9973 418.4047 418.6585 0.0381 -1.0000 -1.0000 4543737 1579888020.20 151.2931 59.9918 32.0000 1.9963 1.9973 418.4680 418.7226 0.0383 -1.0000 -1.0000 4543827 1579888020.30 151.4869 59.9918 32.0000 1.9951 1.9961 418.4634 418.7172 0.0380 -1.0000 -1.0000 4543917 1579888020.40 151.5151 59.9918 32.0000 1.9957 1.9967 418.5308 418.7857 0.0382 -1.0000 -1.0000 4543977 1579888020.50 151.5151 59.9918 32.0000 1.9973 1.9983 418.5768 418.8307 0.0381 -1.0000 -1.0000 4544037 1579888020.60 151.5151 59.9918 32.0000 1.9969 1.9979 418.5086 418.7619 0.0380 -1.0000 -1.0000 4544117 1579888020.70 151.5151 59.9918 32.0000 1.9959 1.9969 418.6314 418.8851 0.0381 -1.0000 -1.0000 4544177 1579888020.80 151.5118 59.9918 32.0000 1.9955 1.9965 418.6051 418.8588 0.0380 -1.0000 -1.0000 4544237 1579888020.90 151.3967 59.9918 32.0000 1.9968 1.9977 418.7471 419.0004 0.0380 -1.0000 -1.0000 4544317 1579888021.00 151.3967 59.9918 32.0000 1.9946 1.9956 418.7226 418.9767 0.0381 -1.0000 -1.0000 4544377 1579888021.10 151.3967 59.9918 32.0000 1.9960 1.9970 418.7127 418.9664 0.0380 -1.0000 -1.0000 4544437 1579888021.20 151.3967 59.9918 32.0000 1.9956 1.9966 418.7679 419.0224 0.0382 -1.0000 -1.0000 4544577 1579888021.30 151.3967 59.9918 32.0000 1.9953 1.9963 418.5398 418.7940 0.0381 -1.0000 -1.0000 4544636 1579888021.40 151.4306 59.9918 32.0000 1.9982 1.9992 418.4362 418.6899 0.0380 -1.0000 -1.0000 4544707 1579888021.50 151.4306 59.9918 32.0000 1.9989 1.9999 418.2995 418.5521 0.0379 -1.0000 -1.0000 4544777 1579888021.60 151.4306 59.9918 32.0000 1.9969 1.9979 418.5664 418.8210 0.0382 -1.0000 -1.0000 4544836 1579888021.70 151.4306 59.9918 32.0000 1.9970 1.9980 419.0569 419.3131 0.0383 -1.0000 -1.0000 4545076 1579888021.80 151.4306 59.9918 32.0000 1.9981 1.9991 418.8090 419.0635 0.0382 -1.0000 -1.0000 4545136 1579888021.90 151.4359 59.9918 32.0000 1.9964 1.9974 418.8119 419.0650 0.0379 -1.0000 -1.0000 4545196 1579888022.00 151.4508 59.9918 32.0000 1.9985 1.9995 418.5835 418.8378 0.0381 -1.0000 -1.0000 4545276 1579888022.10 151.4508 59.9918 32.0000 1.9981 1.9991 418.3834 418.6373 0.0381 -1.0000 -1.0000 4545336 1579888022.20 151.4508 59.9918 32.0000 1.9970 1.9980 418.5253 418.7801 0.0381 -1.0000 -1.0000 4545396 1579888022.30 151.4508 59.9918 32.0000 1.9953 1.9963 418.4388 418.6918 0.0380 -1.0000 -1.0000 4546246 1579888022.40 151.4508 59.9918 32.0000 1.9980 1.9990 418.6541 418.9073 0.0379 -1.0000 -1.0000 4546306 1579888022.50 151.4117 59.9918 32.0000 1.9974 1.9984 418.5802 418.8342 0.0381 -1.0000 -1.0000 4546376 1579888022.60 151.4117 59.9918 32.0000 1.9962 1.9972 418.6806 418.9357 0.0382 -1.0000 -1.0000 4546445 1579888022.70 151.4117 59.9918 32.0000 1.9963 1.9973 418.6148 418.8689 0.0381 -1.0000 -1.0000 4546506 1579888022.80 151.4117 59.9918 32.0000 1.9962 1.9972 418.5958 418.8501 0.0381 -1.0000 -1.0000 4546576 1579888022.90 151.4117 59.9918 32.0000 1.9954 1.9964 418.6581 418.9117 0.0379 -1.0000 -1.0000 4546655 1579888023.00 151.6878 59.9918 32.0000 1.9947 1.9957 418.6561 418.9096 0.0380 -1.0000 -1.0000 4546715 1579888023.10 151.7049 59.9918 32.0000 1.9961 1.9971 418.6764 418.9302 0.0380 -1.0000 -1.0000 4546786 1579888023.20 151.7049 59.9918 32.0000 1.9956 1.9966 418.6840 418.9382 0.0381 -1.0000 -1.0000 4546865 1579888023.30 151.7049 59.9918 32.0000 1.9974 1.9984 418.6761 418.9310 0.0382 -1.0000 -1.0000 4546925 1579888023.40 151.7049 59.9918 32.0000 1.9979 1.9989 418.8293 419.0833 0.0380 -1.0000 -1.0000 4546995 1579888023.50 151.7049 59.9918 32.0000 1.9987 1.9997 418.6507 418.9048 0.0381 -1.0000 -1.0000 4547065 1579888023.60 151.5827 59.9918 32.0000 1.9998 2.0008 418.4663 418.7204 0.0381 -1.0000 -1.0000 4547135 1579888023.70 151.5827 59.9918 32.0000 1.9970 1.9980 418.5111 418.7659 0.0382 -1.0000 -1.0000 4547205 1579888023.80 151.5827 59.9918 32.0000 1.9968 1.9978 418.4496 418.7027 0.0380 -1.0000 -1.0000 4547325 1579888023.90 151.5827 59.9918 32.0000 1.9965 1.9975 418.6139 418.8683 0.0381 -1.0000 -1.0000 4547395 1579888024.00 151.5827 59.9918 32.0000 1.9970 1.9980 418.6416 418.8958 0.0381 -1.0000 -1.0000 4547465 1579888024.10 151.4968 59.9918 32.0000 1.9964 1.9974 418.4739 418.7280 0.0382 -1.0000 -1.0000 4547525 1579888024.20 151.4880 59.9918 32.0000 1.9963 1.9973 418.5305 418.7843 0.0380 -1.0000 -1.0000 4547585 1579888024.30 151.4880 59.9918 32.0000 1.9958 1.9968 418.7466 419.0003 0.0381 -1.0000 -1.0000 4547835 1579888024.40 151.4880 59.9918 32.0000 1.9977 1.9987 418.7222 418.9772 0.0382 -1.0000 -1.0000 4547905 1579888024.50 151.4880 59.9918 32.0000 1.9962 1.9972 418.8937 419.1482 0.0381 -1.0000 -1.0000 4547965 1579888024.60 151.4702 59.9920 32.0000 1.9979 1.9989 418.7201 418.9745 0.0381 -1.0000 -1.0000 4548035 1579888024.70 151.3250 59.9936 32.0000 1.9985 1.9995 418.4486 418.7032 0.0382 -1.0000 -1.0000 4548095 1579888024.80 151.3250 59.9936 32.0000 1.9985 1.9995 418.4300 418.6847 0.0382 -1.0000 -1.0000 4548344 1579888024.90 151.3250 59.9936 32.0000 1.9964 1.9974 418.5461 418.7996 0.0380 -1.0000 -1.0000 4548414 1579888025.00 151.3250 59.9936 32.0000 1.9973 1.9983 418.6295 418.8828 0.0380 -1.0000 -1.0000 4548484 1579888025.10 151.3250 59.9936 32.0000 1.9973 1.9983 418.5366 418.7905 0.0381 -1.0000 -1.0000 4548544 1579888025.20 151.5222 59.9936 32.0000 1.9971 1.9980 418.8726 419.1266 0.0381 -1.0000 -1.0000 4548614 1579888025.30 151.5222 59.9936 32.0000 1.9957 1.9967 418.8113 419.0660 0.0382 -1.0000 -1.0000 4548844 1579888025.40 151.5222 59.9936 32.0000 1.9968 1.9978 418.9017 419.1575 0.0382 -1.0000 -1.0000 4548924 1579888025.50 151.5222 59.9936 32.0000 1.9989 1.9999 418.7620 419.0158 0.0380 -1.0000 -1.0000 4548984 1579888025.60 151.5222 59.9936 32.0000 1.9975 1.9985 418.7074 418.9620 0.0381 -1.0000 -1.0000 4549044 1579888025.70 151.5544 59.9936 32.0000 1.9981 1.9991 418.3656 418.6189 0.0380 -1.0000 -1.0000 4549124 1579888025.80 151.6285 59.9936 32.0000 1.9986 1.9996 418.8066 419.0610 0.0381 -1.0000 -1.0000 4549604 1579888025.90 151.6285 59.9936 32.0000 1.9972 1.9982 418.9488 419.2027 0.0380 -1.0000 -1.0000 4549664 1579888026.00 151.6285 59.9936 32.0000 1.9986 1.9996 418.8367 419.0907 0.0381 -1.0000 -1.0000 4549744 1579888026.10 151.6285 59.9936 32.0000 1.9982 1.9992 418.4362 418.6901 0.0380 -1.0000 -1.0000 4549804 1579888026.20 151.6285 59.9936 32.0000 1.9983 1.9993 418.5394 418.7929 0.0380 -1.0000 -1.0000 4549884 1579888026.30 151.6009 59.9936 32.0000 1.9975 1.9985 418.4309 418.6842 0.0380 -1.0000 -1.0000 4549984 1579888026.40 151.6009 59.9936 32.0000 1.9983 1.9993 418.6944 418.9488 0.0381 -1.0000 -1.0000 4550054 1579888026.50 151.6009 59.9936 32.0000 1.9962 1.9972 418.7294 418.9834 0.0381 -1.0000 -1.0000 4550114 1579888026.60 151.6009 59.9936 32.0000 1.9981 1.9991 418.5809 418.8346 0.0380 -1.0000 -1.0000 4550183 1579888026.70 151.6009 59.9936 32.0000 1.9985 1.9995 418.3890 418.6436 0.0381 -1.0000 -1.0000 4550253 1579888026.80 151.5284 59.9936 32.0000 1.9965 1.9974 418.8022 419.0561 0.0381 -1.0000 -1.0000 4550314 1579888026.90 151.4961 59.9936 32.0000 1.9967 1.9977 418.8866 419.1404 0.0380 -1.0000 -1.0000 4550384 1579888027.00 151.4961 59.9936 32.0000 1.9967 1.9977 418.8178 419.0723 0.0381 -1.0000 -1.0000 4550453 1579888027.10 151.4961 59.9936 32.0000 1.9981 1.9991 418.5203 418.7739 0.0380 -1.0000 -1.0000 4550513 1579888027.20 151.4961 59.9936 32.0000 1.9983 1.9993 418.3918 418.6453 0.0380 -1.0000 -1.0000 4550593 1579888027.30 151.4961 59.9936 32.0000 1.9991 2.0001 418.3680 418.6212 0.0380 -1.0000 -1.0000 4550653 1579888027.40 151.5617 59.9936 32.0000 1.9966 1.9976 418.4334 418.6874 0.0381 -1.0000 -1.0000 4550733 1579888027.50 151.5617 59.9936 32.0000 1.9972 1.9982 418.7241 418.9776 0.0380 -1.0000 -1.0000 4550793 1579888027.60 151.5617 59.9936 32.0000 1.9971 1.9981 418.7148 418.9692 0.0381 -1.0000 -1.0000 4550853 1579888027.70 151.5617 59.9936 32.0000 1.9963 1.9973 418.8364 419.0911 0.0382 -1.0000 -1.0000 4550923 1579888027.80 151.5617 59.9936 32.0000 1.9968 1.9978 418.5832 418.8370 0.0380 -1.0000 -1.0000 4550993 1579888027.90 151.5402 59.9936 32.0000 1.9969 1.9979 418.8533 419.1061 0.0378 -1.0000 -1.0000 4551163 1579888028.00 151.5402 59.9936 32.0000 1.9966 1.9976 418.6322 418.8854 0.0380 -1.0000 -1.0000 4551243 1579888028.10 151.5402 59.9936 32.0000 1.9967 1.9977 418.7092 418.9623 0.0380 -1.0000 -1.0000 4551303 1579888028.20 151.5402 59.9936 32.0000 1.9978 1.9988 418.6405 418.8945 0.0381 -1.0000 -1.0000 4551363 1579888028.30 151.5402 59.9936 32.0000 1.9978 1.9988 418.4100 418.6632 0.0379 -1.0000 -1.0000 4551443 1579888028.40 151.5402 59.9936 32.0000 1.9986 1.9996 418.4488 418.7041 0.0383 -1.0000 -1.0000 4551673 1579888028.50 151.7590 59.9936 32.0000 1.9969 1.9979 418.5268 418.7812 0.0381 -1.0000 -1.0000 4551733 1579888028.60 151.7590 59.9936 32.0000 1.9964 1.9974 418.7824 419.0360 0.0380 -1.0000 -1.0000 4551803 1579888028.70 151.7590 59.9936 32.0000 1.9969 1.9979 418.8365 419.0904 0.0381 -1.0000 -1.0000 4551863 1579888028.80 151.7590 59.9936 32.0000 1.9994 2.0004 418.7531 419.0073 0.0380 -1.0000 -1.0000 4551933 1579888028.90 151.7590 59.9936 32.0000 1.9989 1.9999 418.4943 418.7481 0.0381 -1.0000 -1.0000 4552692 1579888029.00 151.6924 59.9936 32.0000 1.9973 1.9983 418.7270 418.9809 0.0380 -1.0000 -1.0000 4552822 1579888029.10 151.6203 59.9936 32.0000 1.9949 1.9959 418.6603 418.9141 0.0380 -1.0000 -1.0000 4552882 1579888029.20 151.6203 59.9936 32.0000 1.9957 1.9967 418.8320 419.0865 0.0382 -1.0000 -1.0000 4552962 1579888029.30 151.6203 59.9936 32.0000 1.9961 1.9971 418.7936 419.0468 0.0380 -1.0000 -1.0000 4553022 1579888029.40 151.6203 59.9936 32.0000 1.9983 1.9993 418.5271 418.7812 0.0381 -1.0000 -1.0000 4553092 1579888029.50 151.6203 59.9936 32.0000 1.9984 1.9994 418.4572 418.7102 0.0379 -1.0000 -1.0000 4553162 1579888029.60 151.6421 59.9936 32.0000 1.9974 1.9984 418.4937 418.7483 0.0382 -1.0000 -1.0000 4553222 1579888029.70 151.6421 59.9936 32.0000 1.9972 1.9982 418.6977 418.9528 0.0382 -1.0000 -1.0000 4553302 1579888029.80 151.6421 59.9936 32.0000 1.9967 1.9977 418.8270 419.0819 0.0381 -1.0000 -1.0000 4553362 1579888029.90 151.6421 59.9936 32.0000 1.9962 1.9972 418.6927 418.9452 0.0379 -1.0000 -1.0000 4553432 1579888030.00 151.6421 59.9936 32.0000 1.9958 1.9968 418.6717 418.9255 0.0380 -1.0000 -1.0000 4553502 1579888030.10 151.5190 59.9935 32.0000 1.9967 1.9977 418.5247 418.7772 0.0379 -1.0000 -1.0000 4553572 1579888030.20 151.4735 59.9934 32.0000 1.9951 1.9960 418.4568 418.7106 0.0381 -1.0000 -1.0000 4553632 1579888030.30 151.4735 59.9934 32.0000 1.9969 1.9979 418.4971 418.7507 0.0380 -1.0000 -1.0000 4553712 1579888030.40 151.4735 59.9934 32.0000 1.9975 1.9985 418.5909 418.8456 0.0381 -1.0000 -1.0000 4554451 1579888030.50 151.4735 59.9934 32.0000 1.9959 1.9969 418.5629 418.8163 0.0380 -1.0000 -1.0000 4554511 1579888030.60 151.4735 59.9934 32.0000 1.9953 1.9963 418.4707 418.7237 0.0380 -1.0000 -1.0000 4554591 1579888030.70 151.5302 59.9934 32.0000 1.9964 1.9973 418.5376 418.7918 0.0381 -1.0000 -1.0000 4554651 1579888030.80 151.5302 59.9934 32.0000 1.9970 1.9980 418.6970 418.9507 0.0380 -1.0000 -1.0000 4554721 1579888030.90 151.5302 59.9934 32.0000 1.9960 1.9970 418.8988 419.1532 0.0381 -1.0000 -1.0000 4554791 1579888031.00 151.5302 59.9934 32.0000 1.9966 1.9976 418.8453 419.0990 0.0379 -1.0000 -1.0000 4554851 1579888031.10 151.5302 59.9934 32.0000 1.9966 1.9976 418.8770 419.1307 0.0380 -1.0000 -1.0000 4554911 1579888031.20 151.7574 59.9934 32.0000 1.9968 1.9978 418.3515 418.6048 0.0380 -1.0000 -1.0000 4555001 1579888031.30 151.7804 59.9934 32.0000 1.9988 1.9998 418.5190 418.7726 0.0381 -1.0000 -1.0000 4555061 1579888031.40 151.7804 59.9934 32.0000 1.9979 1.9989 418.5637 418.8179 0.0381 -1.0000 -1.0000 4555141 1579888031.50 151.7804 59.9934 32.0000 1.9986 1.9996 418.8757 419.1295 0.0380 -1.0000 -1.0000 4555201 1579888031.60 151.7804 59.9934 32.0000 1.9976 1.9986 418.6844 418.9380 0.0381 -1.0000 -1.0000 4555261 1579888031.70 151.7804 59.9934 32.0000 1.9996 2.0006 418.4373 418.6922 0.0382 -1.0000 -1.0000 4555331 1579888031.80 151.4888 59.9934 32.0000 2.0001 2.0011 418.3380 418.5914 0.0380 -1.0000 -1.0000 4555401 1579888031.90 151.4664 59.9934 32.0000 1.9983 1.9993 418.6538 418.9080 0.0381 -1.0000 -1.0000 4555461 1579888032.00 151.4664 59.9934 32.0000 1.9969 1.9979 418.9594 419.2139 0.0381 -1.0000 -1.0000 4555621 1579888032.10 151.4664 59.9934 32.0000 1.9975 1.9985 418.7682 419.0220 0.0380 -1.0000 -1.0000 4555691 1579888032.20 151.4222 59.9934 32.0000 1.9970 1.9980 418.6504 418.9042 0.0381 -1.0000 -1.0000 4555751 1579888032.30 151.6184 59.9934 32.0000 1.9978 1.9988 418.4675 418.7212 0.0381 -1.0000 -1.0000 4555821 1579888032.40 151.6184 59.9934 32.0000 1.9962 1.9972 418.7884 419.0428 0.0381 -1.0000 -1.0000 4555881 1579888032.50 151.6184 59.9934 32.0000 1.9974 1.9984 418.8807 419.1354 0.0381 -1.0000 -1.0000 4555940 1579888032.60 151.6184 59.9934 32.0000 1.9974 1.9984 418.6798 418.9335 0.0380 -1.0000 -1.0000 4556021 1579888032.70 151.6184 59.9934 32.0000 1.9985 1.9995 418.5204 418.7743 0.0381 -1.0000 -1.0000 4556081 1579888032.80 151.6184 59.9934 32.0000 1.9985 1.9995 418.4013 418.6549 0.0380 -1.0000 -1.0000 4556140 1579888032.90 151.6184 59.9934 32.0000 1.9982 1.9992 418.6595 418.9134 0.0381 -1.0000 -1.0000 4556220 1579888033.00 151.5107 59.9934 32.0000 1.9949 1.9959 418.6777 418.9312 0.0379 -1.0000 -1.0000 4556400 1579888033.10 151.5107 59.9934 32.0000 1.9952 1.9962 418.8063 419.0603 0.0381 -1.0000 -1.0000 4556460 1579888033.20 151.5107 59.9934 32.0000 1.9969 1.9979 418.7991 419.0533 0.0381 -1.0000 -1.0000 4556530 1579888033.30 151.5107 59.9934 32.0000 1.9972 1.9982 418.7346 418.9887 0.0381 -1.0000 -1.0000 4556600 1579888033.40 151.5107 59.9934 32.0000 1.9966 1.9976 418.4581 418.7123 0.0381 -1.0000 -1.0000 4556670 1579888033.50 151.5107 59.9934 32.0000 1.9950 1.9960 418.5043 418.7580 0.0380 -1.0000 -1.0000 4557110 1579888033.60 151.7591 59.9934 32.0000 1.9971 1.9981 418.5081 418.7610 0.0379 -1.0000 -1.0000 4557180 1579888033.70 151.7591 59.9934 32.0000 1.9989 1.9999 418.9201 419.1736 0.0380 -1.0000 -1.0000 4557250 1579888033.80 151.7591 59.9934 32.0000 1.9973 1.9983 418.8921 419.1465 0.0381 -1.0000 -1.0000 4557310 1579888033.90 151.7591 59.9934 32.0000 1.9971 1.9981 418.8347 419.0889 0.0381 -1.0000 -1.0000 4557380 1579888034.00 151.7591 59.9934 32.0000 1.9966 1.9976 418.7375 418.9917 0.0381 -1.0000 -1.0000 4557630 1579888034.10 151.7396 59.9934 32.0000 1.9979 1.9989 418.4832 418.7377 0.0382 -1.0000 -1.0000 4557690 1579888034.20 151.7055 59.9934 32.0000 1.9986 1.9996 418.5031 418.7572 0.0381 -1.0000 -1.0000 4557749 1579888034.30 151.7055 59.9934 32.0000 1.9984 1.9994 418.5286 418.7817 0.0379 -1.0000 -1.0000 4557820 1579888034.40 151.7055 59.9934 32.0000 1.9966 1.9976 418.7065 418.9609 0.0381 -1.0000 -1.0000 4557890 1579888034.50 151.7055 59.9934 32.0000 1.9976 1.9986 418.6975 418.9514 0.0380 -1.0000 -1.0000 4558109 1579888034.60 151.7055 59.9934 32.0000 2.0003 2.0013 418.5245 418.7773 0.0380 -1.0000 -1.0000 4558179 1579888034.70 151.5009 59.9947 32.0000 1.9991 2.0001 418.5370 418.7905 0.0380 -1.0000 -1.0000 4558239 1579888034.80 151.5009 59.9947 32.0000 1.9976 1.9986 418.7304 418.9838 0.0380 -1.0000 -1.0000 4558309 1579888034.90 151.5009 59.9947 32.0000 1.9968 1.9978 418.8310 419.0854 0.0381 -1.0000 -1.0000 4558379 1579888035.00 151.5009 59.9947 32.0000 1.9978 1.9988 418.6654 418.9198 0.0381 -1.0000 -1.0000 4558439 1579888035.10 151.5009 59.9947 32.0000 1.9970 1.9980 418.6660 418.9194 0.0380 -1.0000 -1.0000 4558869 1579888035.20 151.4423 59.9947 32.0000 1.9961 1.9971 418.5053 418.7594 0.0381 -1.0000 -1.0000 4558939 1579888035.30 151.4200 59.9947 32.0000 1.9969 1.9979 418.5019 418.7559 0.0381 -1.0000 -1.0000 4559009 1579888035.40 151.4200 59.9947 32.0000 1.9961 1.9971 418.3260 418.5795 0.0381 -1.0000 -1.0000 4559079 1579888035.50 151.4200 59.9947 32.0000 1.9970 1.9980 418.4120 418.6662 0.0381 -1.0000 -1.0000 4559139 1579888035.60 151.4200 59.9947 32.0000 1.9965 1.9975 418.4570 418.7098 0.0380 -1.0000 -1.0000 4559339 1579888035.70 151.4200 59.9947 32.0000 1.9952 1.9962 418.5796 418.8335 0.0380 -1.0000 -1.0000 4559409 1579888035.80 151.5471 59.9947 32.0000 1.9975 1.9985 418.7306 418.9848 0.0381 -1.0000 -1.0000 4559469 1579888035.90 151.5471 59.9947 32.0000 1.9966 1.9976 418.8154 419.0682 0.0380 -1.0000 -1.0000 4559538 1579888036.00 151.5471 59.9947 32.0000 1.9958 1.9968 418.8271 419.0814 0.0380 -1.0000 -1.0000 4559609 1579888036.10 151.5471 59.9947 32.0000 1.9972 1.9982 418.8029 419.0566 0.0380 -1.0000 -1.0000 4559838 1579888036.20 151.5471 59.9947 32.0000 1.9983 1.9993 418.6187 418.8733 0.0382 -1.0000 -1.0000 4559898 1579888036.30 151.5471 59.9947 32.0000 1.9979 1.9989 418.4878 418.7418 0.0380 -1.0000 -1.0000 4559968 1579888036.40 151.5471 59.9947 32.0000 1.9966 1.9976 418.7713 419.0249 0.0380 -1.0000 -1.0000 4600028 1579888036.50 151.3274 59.9947 32.0000 1.9959 1.9969 418.8785 419.1323 0.0380 -1.0000 -1.0000 4600098 1579888036.60 151.3274 59.9947 32.0000 1.9957 1.9967 418.8204 419.0742 0.0381 -1.0000 -1.0000 4600248 1579888036.70 151.3274 59.9947 32.0000 1.9964 1.9974 418.6341 418.8885 0.0382 -1.0000 -1.0000 4600308 1579888036.80 151.3274 59.9947 32.0000 1.9970 1.9980 418.5897 418.8439 0.0381 -1.0000 -1.0000 4600368 1579888036.90 151.3274 59.9947 32.0000 1.9967 1.9977 418.5753 418.8289 0.0380 -1.0000 -1.0000 4600448 1579888037.00 151.4748 59.9947 32.0000 1.9960 1.9970 418.4558 418.7088 0.0379 -1.0000 -1.0000 4600508 1579888037.10 151.4748 59.9947 32.0000 1.9971 1.9981 418.3536 418.6073 0.0380 -1.0000 -1.0000 4600568 1579888037.20 151.4748 59.9947 32.0000 1.9984 1.9994 418.3883 418.6422 0.0381 -1.0000 -1.0000 4600638 1579888037.30 151.4748 59.9947 32.0000 1.9990 2.0000 418.5397 418.7934 0.0380 -1.0000 -1.0000 4600708 1579888037.40 151.4748 59.9947 32.0000 1.9982 1.9992 418.4099 418.6629 0.0380 -1.0000 -1.0000 4600778 1579888037.50 151.4748 59.9947 32.0000 1.9976 1.9986 418.5531 418.8070 0.0381 -1.0000 -1.0000 4600838 1579888037.60 151.4462 59.9947 32.0000 1.9962 1.9972 418.7568 419.0112 0.0381 -1.0000 -1.0000 4601368 1579888037.70 151.4462 59.9947 32.0000 1.9942 1.9952 418.5334 418.7871 0.0380 -1.0000 -1.0000 4601438 1579888037.80 151.4462 59.9947 32.0000 1.9963 1.9973 418.6266 418.8816 0.0383 -1.0000 -1.0000 4601508 1579888037.90 151.4462 59.9947 32.0000 1.9966 1.9976 418.6630 418.9174 0.0381 -1.0000 -1.0000 4601567 1579888038.00 151.4462 59.9947 32.0000 1.9977 1.9987 418.7061 418.9604 0.0382 -1.0000 -1.0000 4601637 1579888038.10 151.3835 59.9947 32.0000 1.9954 1.9964 418.5568 418.8099 0.0380 -1.0000 -1.0000 4601707 1579888038.20 151.3474 59.9947 32.0000 1.9971 1.9981 418.6022 418.8559 0.0380 -1.0000 -1.0000 4601767 1579888038.30 151.3474 59.9947 32.0000 1.9961 1.9971 418.5420 418.7948 0.0378 -1.0000 -1.0000 4601837 1579888038.40 151.3474 59.9947 32.0000 1.9979 1.9989 418.4161 418.6697 0.0380 -1.0000 -1.0000 4601897 1579888038.50 151.3474 59.9947 32.0000 1.9987 1.9997 418.4454 418.6993 0.0381 -1.0000 -1.0000 4601967 1579888038.60 151.3474 59.9947 32.0000 1.9987 1.9997 418.5549 418.8094 0.0381 -1.0000 -1.0000 4602107 1579888038.70 151.4432 59.9947 32.0000 1.9993 2.0003 418.6265 418.8798 0.0380 -1.0000 -1.0000 4602167 1579888038.80 151.4432 59.9947 32.0000 1.9971 1.9980 418.6504 418.9046 0.0381 -1.0000 -1.0000 4602227 1579888038.90 151.4432 59.9947 32.0000 1.9966 1.9975 418.7428 418.9958 0.0379 -1.0000 -1.0000 4602297 1579888039.00 151.4432 59.9947 32.0000 1.9977 1.9987 418.5887 418.8415 0.0379 -1.0000 -1.0000 4602367 1579888039.10 151.4432 59.9947 32.0000 1.9969 1.9979 418.5933 418.8469 0.0381 -1.0000 -1.0000 4602847 1579888039.20 151.4432 59.9947 32.0000 1.9968 1.9978 418.7146 418.9686 0.0380 -1.0000 -1.0000 4602917 1579888039.30 151.4432 59.9947 32.0000 1.9967 1.9977 418.5875 418.8405 0.0380 -1.0000 -1.0000 4602987 1579888039.40 151.4432 59.9947 32.0000 1.9981 1.9992 418.3446 418.5998 0.0383 -1.0000 -1.0000 4603057 1579888039.50 151.4432 59.9947 32.0000 1.9982 1.9992 418.5697 418.8238 0.0381 -1.0000 -1.0000 4603117 1579888039.60 151.4432 59.9947 32.0000 1.9952 1.9962 418.7916 419.0459 0.0382 -1.0000 -1.0000 4603397 1579888039.70 151.4432 59.9947 32.0000 1.9973 1.9983 418.9675 419.2220 0.0381 -1.0000 -1.0000 4603466 1579888039.80 151.3503 59.9954 32.0000 1.9968 1.9978 418.6946 418.9482 0.0380 -1.0000 -1.0000 4603526 1579888039.90 151.3503 59.9954 32.0000 1.9976 1.9986 418.5090 418.7626 0.0380 -1.0000 -1.0000 4603596 1579888040.00 151.3503 59.9954 32.0000 1.9979 1.9989 418.4409 418.6957 0.0382 -1.0000 -1.0000 4603666 1579888040.10 151.3503 59.9954 32.0000 1.9965 1.9975 418.6991 418.9536 0.0382 -1.0000 -1.0000 4603726 1579888040.20 151.3503 59.9954 32.0000 1.9967 1.9977 418.7825 419.0369 0.0381 -1.0000 -1.0000 4603856 1579888040.30 151.3503 59.9954 32.0000 1.9960 1.9970 419.0112 419.2664 0.0382 -1.0000 -1.0000 4603926 1579888040.40 151.4213 59.9954 32.0000 1.9979 1.9989 418.8028 419.0573 0.0381 -1.0000 -1.0000 4603996 1579888040.50 151.6343 59.9954 32.0000 1.9984 1.9994 418.7700 419.0242 0.0381 -1.0000 -1.0000 4604056 1579888040.60 151.6343 59.9954 32.0000 1.9982 1.9992 418.5965 418.8519 0.0381 -1.0000 -1.0000 4604126 1579888040.70 151.6343 59.9954 32.0000 2.0011 2.0021 418.4444 418.6973 0.0380 -1.0000 -1.0000 4604186 1579888040.80 151.6343 59.9954 32.0000 1.9983 1.9993 418.4442 418.6974 0.0380 -1.0000 -1.0000 4604256 1579888040.90 151.6343 59.9954 32.0000 1.9975 1.9985 418.7055 418.9589 0.0380 -1.0000 -1.0000 4604326 1579888041.00 151.4010 59.9954 32.0000 1.9965 1.9975 418.7168 418.9704 0.0380 -1.0000 -1.0000 4604386 1579888041.10 151.4010 59.9954 32.0000 1.9974 1.9984 418.7446 418.9979 0.0380 -1.0000 -1.0000 4604456 1579888041.20 151.4010 59.9954 32.0000 1.9983 1.9993 418.5573 418.8113 0.0381 -1.0000 -1.0000 4604586 1579888041.30 151.4010 59.9954 32.0000 1.9983 1.9993 418.5684 418.8232 0.0382 -1.0000 -1.0000 4604656 1579888041.40 151.4010 59.9954 32.0000 1.9987 1.9997 418.4005 418.6532 0.0380 -1.0000 -1.0000 4604726 1579888041.50 151.4104 59.9954 32.0000 1.9983 1.9993 418.5723 418.8258 0.0379 -1.0000 -1.0000 4604786 1579888041.60 151.4540 59.9954 32.0000 1.9965 1.9975 418.4462 418.6991 0.0380 -1.0000 -1.0000 4604846 1579888041.70 151.4540 59.9954 32.0000 1.9967 1.9977 418.4362 418.6898 0.0380 -1.0000 -1.0000 4605096 1579888041.80 151.4540 59.9954 32.0000 1.9971 1.9981 418.6160 418.8692 0.0380 -1.0000 -1.0000 4605156 1579888041.90 151.4540 59.9954 32.0000 1.9964 1.9974 418.7921 419.0460 0.0381 -1.0000 -1.0000 4605216 1579888042.00 151.4540 59.9954 32.0000 1.9957 1.9967 418.8155 419.0696 0.0381 -1.0000 -1.0000 4605296 1579888042.10 151.3188 59.9954 32.0000 1.9959 1.9969 418.8187 419.0731 0.0381 -1.0000 -1.0000 4605356 1579888042.20 151.3188 59.9954 32.0000 1.9976 1.9986 418.5067 418.7615 0.0382 -1.0000 -1.0000 4605595 1579888042.30 151.3188 59.9954 32.0000 1.9988 1.9998 418.4871 418.7406 0.0379 -1.0000 -1.0000 4605665 1579888042.40 151.3188 59.9954 32.0000 1.9969 1.9978 418.3801 418.6322 0.0378 -1.0000 -1.0000 4605725 1579888042.50 151.3188 59.9954 32.0000 1.9966 1.9976 418.4265 418.6806 0.0381 -1.0000 -1.0000 4605795 1579888042.60 151.4841 59.9954 32.0000 1.9973 1.9983 418.5424 418.7961 0.0380 -1.0000 -1.0000 4605865 1579888042.70 151.5493 59.9954 32.0000 1.9969 1.9979 418.6972 418.9506 0.0380 -1.0000 -1.0000 4606205 1579888042.80 151.5493 59.9954 32.0000 1.9956 1.9966 418.5305 418.7842 0.0380 -1.0000 -1.0000 4606265 1579888042.90 151.5493 59.9954 32.0000 1.9946 1.9955 418.6975 418.9519 0.0382 -1.0000 -1.0000 4606335 1579888043.00 151.5493 59.9954 32.0000 1.9963 1.9973 418.8936 419.1465 0.0379 -1.0000 -1.0000 4606405 1579888043.10 151.5493 59.9954 32.0000 1.9971 1.9981 418.8801 419.1341 0.0381 -1.0000 -1.0000 4606465 1579888043.20 151.3870 59.9954 32.0000 1.9985 1.9995 418.5110 418.7641 0.0379 -1.0000 -1.0000 4606855 1579888043.30 151.3870 59.9954 32.0000 1.9973 1.9983 418.8924 419.1461 0.0380 -1.0000 -1.0000 4606925 1579888043.40 151.3870 59.9954 32.0000 1.9963 1.9973 418.8375 419.0915 0.0381 -1.0000 -1.0000 4606995 1579888043.50 151.3870 59.9954 32.0000 1.9973 1.9983 418.6394 418.8935 0.0380 -1.0000 -1.0000 4607055 1579888043.60 151.3870 59.9954 32.0000 1.9967 1.9977 418.3737 418.6279 0.0381 -1.0000 -1.0000 4607115 1579888043.70 151.5264 59.9954 32.0000 1.9955 1.9965 418.4799 418.7337 0.0380 -1.0000 -1.0000 4607195 1579888043.80 151.5314 59.9954 32.0000 1.9986 1.9996 418.7883 419.0423 0.0381 -1.0000 -1.0000 4607255 1579888043.90 151.5314 59.9954 32.0000 1.9975 1.9985 418.7834 419.0381 0.0382 -1.0000 -1.0000 4607314 1579888044.00 151.5314 59.9954 32.0000 1.9966 1.9976 418.9169 419.1706 0.0379 -1.0000 -1.0000 4607384 1579888044.10 151.5314 59.9954 32.0000 1.9959 1.9969 418.8141 419.0677 0.0380 -1.0000 -1.0000 4607454 1579888044.20 151.4973 59.9954 32.0000 1.9988 1.9998 418.8312 419.0850 0.0380 -1.0000 -1.0000 4607514 1579888044.30 151.3202 59.9954 32.0000 1.9957 1.9967 418.7840 419.0379 0.0381 -1.0000 -1.0000 4607594 1579888044.40 151.3202 59.9954 32.0000 1.9973 1.9983 418.5810 418.8341 0.0380 -1.0000 -1.0000 4607654 1579888044.50 151.3202 59.9954 32.0000 1.9976 1.9986 418.4589 418.7131 0.0381 -1.0000 -1.0000 4607714 1579888044.60 151.3202 59.9954 32.0000 1.9972 1.9982 418.4054 418.6586 0.0379 -1.0000 -1.0000 4607794 1579888044.70 151.3202 59.9954 32.0000 1.9962 1.9972 418.3741 418.6275 0.0380 -1.0000 -1.0000 4607854 1579888044.80 151.5041 59.9952 32.0000 1.9954 1.9964 418.4491 418.7022 0.0379 -1.0000 -1.0000 4608124 1579888044.90 151.5168 59.9951 32.0000 1.9972 1.9982 418.7823 419.0357 0.0380 -1.0000 -1.0000 4608204 1579888045.00 151.5168 59.9951 32.0000 1.9964 1.9974 418.8032 419.0576 0.0380 -1.0000 -1.0000 4608264 1579888045.10 151.5168 59.9951 32.0000 1.9974 1.9984 418.7203 418.9728 0.0379 -1.0000 -1.0000 4608334 1579888045.20 151.5168 59.9951 32.0000 1.9980 1.9990 418.5668 418.8210 0.0382 -1.0000 -1.0000 4608404 1579888045.30 151.5168 59.9951 32.0000 1.9984 1.9994 418.5013 418.7552 0.0381 -1.0000 -1.0000 4608464 1579888045.40 151.3341 59.9951 32.0000 1.9972 1.9982 418.4635 418.7182 0.0382 -1.0000 -1.0000 4608534 1579888045.50 151.3341 59.9951 32.0000 1.9958 1.9968 418.6891 418.9440 0.0382 -1.0000 -1.0000 4608604 1579888045.60 151.3341 59.9951 32.0000 1.9957 1.9967 418.8442 419.0980 0.0381 -1.0000 -1.0000 4608664 1579888045.70 151.3341 59.9951 32.0000 1.9974 1.9984 418.7891 419.0437 0.0381 -1.0000 -1.0000 4608734 1579888045.80 151.3341 59.9951 32.0000 1.9986 1.9996 418.4910 418.7450 0.0381 -1.0000 -1.0000 4608964 1579888045.90 151.3749 59.9951 32.0000 1.9982 1.9992 418.7037 418.9572 0.0380 -1.0000 -1.0000 4609024 1579888046.00 151.3749 59.9951 32.0000 1.9978 1.9988 418.9100 419.1632 0.0379 -1.0000 -1.0000 4609094 1579888046.10 151.3749 59.9951 32.0000 1.9961 1.9971 418.7534 419.0064 0.0380 -1.0000 -1.0000 4609163 1579888046.20 151.3749 59.9951 32.0000 1.9966 1.9976 418.7149 418.9697 0.0382 -1.0000 -1.0000 4609223 1579888046.30 151.3749 59.9951 32.0000 1.9978 1.9988 418.3246 418.5784 0.0380 -1.0000 -1.0000 4610143 1579888046.40 151.3749 59.9951 32.0000 1.9990 2.0000 418.4693 418.7216 0.0378 -1.0000 -1.0000 4610203 1579888046.50 151.6071 59.9951 32.0000 1.9965 1.9975 418.7360 418.9894 0.0381 -1.0000 -1.0000 4610273 1579888046.60 151.6071 59.9951 32.0000 1.9957 1.9967 418.6777 418.9320 0.0381 -1.0000 -1.0000 4610353 1579888046.70 151.6071 59.9951 32.0000 1.9971 1.9981 418.5274 418.7807 0.0379 -1.0000 -1.0000 4610423 1579888046.80 151.6071 59.9951 32.0000 1.9984 1.9994 418.3507 418.6029 0.0378 -1.0000 -1.0000 4610483 1579888046.90 151.6071 59.9951 32.0000 1.9968 1.9978 418.5475 418.8007 0.0380 -1.0000 -1.0000 4610553 1579888047.00 151.6340 59.9951 32.0000 1.9954 1.9964 418.4573 418.7110 0.0381 -1.0000 -1.0000 4610613 1579888047.10 151.6340 59.9951 32.0000 1.9976 1.9986 418.6034 418.8570 0.0379 -1.0000 -1.0000 4610683 1579888047.20 151.6340 59.9951 32.0000 1.9966 1.9976 418.7204 418.9740 0.0381 -1.0000 -1.0000 4610753 1579888047.30 151.6340 59.9951 32.0000 1.9957 1.9967 418.6806 418.9349 0.0381 -1.0000 -1.0000 4610823 1579888047.40 151.6340 59.9951 32.0000 1.9960 1.9970 418.7326 418.9862 0.0380 -1.0000 -1.0000 4610893 1579888047.50 151.6319 59.9951 32.0000 1.9960 1.9970 418.8571 419.1109 0.0380 -1.0000 -1.0000 4610953 1579888047.60 151.5949 59.9951 32.0000 1.9957 1.9967 418.7871 419.0408 0.0380 -1.0000 -1.0000 4611013 1579888047.70 151.5949 59.9951 32.0000 1.9962 1.9972 418.4861 418.7406 0.0382 -1.0000 -1.0000 4611093 1579888047.80 151.5949 59.9951 32.0000 1.9981 1.9991 418.3718 418.6252 0.0380 -1.0000 -1.0000 4611162 1579888047.90 151.5949 59.9951 32.0000 1.9968 1.9978 418.5665 418.8207 0.0380 -1.0000 -1.0000 4611702 1579888048.00 151.5949 59.9951 32.0000 1.9976 1.9986 418.7604 419.0145 0.0381 -1.0000 -1.0000 4611772 1579888048.10 151.4045 59.9951 32.0000 1.9978 1.9988 418.9603 419.2149 0.0381 -1.0000 -1.0000 4611832 1579888048.20 151.4045 59.9951 32.0000 1.9959 1.9969 418.8814 419.1350 0.0379 -1.0000 -1.0000 4611892 1579888048.30 151.4045 59.9951 32.0000 1.9964 1.9974 418.7943 419.0499 0.0382 -1.0000 -1.0000 4611972 1579888048.40 151.4045 59.9951 32.0000 1.9972 1.9982 418.7149 418.9687 0.0381 -1.0000 -1.0000 4612032 1579888048.50 151.4045 59.9951 32.0000 1.9965 1.9975 418.4489 418.7023 0.0379 -1.0000 -1.0000 4612102 1579888048.60 151.4045 59.9951 32.0000 1.9976 1.9986 418.6330 418.8871 0.0380 -1.0000 -1.0000 4612172 1579888048.70 151.7484 59.9951 32.0000 1.9984 1.9994 418.5759 418.8292 0.0380 -1.0000 -1.0000 4612232 1579888048.80 151.7484 59.9951 32.0000 1.9974 1.9984 418.6493 418.9027 0.0380 -1.0000 -1.0000 4612302 1579888048.90 151.7484 59.9951 32.0000 1.9983 1.9993 418.7698 419.0230 0.0379 -1.0000 -1.0000 4612372 1579888049.00 151.7484 59.9951 32.0000 1.9975 1.9985 418.9662 419.2199 0.0380 -1.0000 -1.0000 4612432 1579888049.10 151.7484 59.9951 32.0000 1.9965 1.9975 418.8375 419.0921 0.0382 -1.0000 -1.0000 4612502 1579888049.20 151.4669 59.9951 32.0000 1.9964 1.9974 418.6158 418.8704 0.0381 -1.0000 -1.0000 4612572 1579888049.30 151.3839 59.9951 32.0000 1.9964 1.9974 418.6272 418.8810 0.0380 -1.0000 -1.0000 4612632 1579888049.40 151.3839 59.9951 32.0000 1.9964 1.9973 418.6232 418.8760 0.0379 -1.0000 -1.0000 4612712 1579888049.50 151.3839 59.9951 32.0000 1.9985 1.9995 418.6190 418.8728 0.0380 -1.0000 -1.0000 4612772 1579888049.60 151.3839 59.9951 32.0000 1.9983 1.9993 418.4622 418.7164 0.0381 -1.0000 -1.0000 4612852 1579888049.70 151.3839 59.9951 32.0000 1.9983 1.9993 418.4033 418.6569 0.0380 -1.0000 -1.0000 4612922 1579888049.80 151.3839 59.9951 32.0000 1.9979 1.9989 418.3794 418.6328 0.0380 -1.0000 -1.0000 4612982 1579888049.90 151.3135 59.9934 32.0000 1.9969 1.9979 418.7290 418.9822 0.0379 -1.0000 -1.0000 4613171 1579888050.00 151.3135 59.9934 32.0000 1.9959 1.9969 418.8093 419.0642 0.0382 -1.0000 -1.0000 4613251 1579888050.10 151.3135 59.9934 32.0000 1.9964 1.9974 418.7824 419.0364 0.0380 -1.0000 -1.0000 4613311 1579888050.20 151.3135 59.9934 32.0000 1.9961 1.9971 418.5201 418.7735 0.0379 -1.0000 -1.0000 4613391 1579888050.30 151.3135 59.9934 32.0000 1.9982 1.9992 418.3728 418.6246 0.0378 -1.0000 -1.0000 4613461 1579888050.40 151.4025 59.9934 32.0000 1.9988 1.9998 418.4942 418.7476 0.0380 -1.0000 -1.0000 4613681 1579888050.50 151.4630 59.9934 32.0000 1.9976 1.9986 418.4653 418.7188 0.0380 -1.0000 -1.0000 4613751 1579888050.60 151.4630 59.9934 32.0000 1.9958 1.9968 418.7084 418.9629 0.0382 -1.0000 -1.0000 4613821 1579888050.70 151.4630 59.9934 32.0000 1.9964 1.9974 418.7792 419.0335 0.0380 -1.0000 -1.0000 4613881 1579888050.80 151.4630 59.9934 32.0000 1.9973 1.9983 418.8480 419.1011 0.0380 -1.0000 -1.0000 4613941 1579888050.90 151.4630 59.9934 32.0000 1.9973 1.9983 418.7509 419.0055 0.0382 -1.0000 -1.0000 4614431 1579888051.00 151.4803 59.9934 32.0000 1.9979 1.9989 418.4224 418.6750 0.0379 -1.0000 -1.0000 4614491 1579888051.10 151.4803 59.9934 32.0000 1.9963 1.9973 418.6048 418.8583 0.0380 -1.0000 -1.0000 4614561 1579888051.20 151.4803 59.9934 32.0000 1.9973 1.9983 418.7906 419.0441 0.0380 -1.0000 -1.0000 4614641 1579888051.30 151.4803 59.9934 32.0000 1.9970 1.9980 418.6269 418.8817 0.0382 -1.0000 -1.0000 4614701 1579888051.40 151.4803 59.9934 32.0000 1.9954 1.9964 418.6717 418.9257 0.0380 -1.0000 -1.0000 4614940 1579888051.50 151.3847 59.9934 32.0000 1.9951 1.9961 418.7051 418.9586 0.0380 -1.0000 -1.0000 4615001 1579888051.60 151.3521 59.9934 32.0000 1.9957 1.9967 418.7996 419.0539 0.0381 -1.0000 -1.0000 4615060 1579888051.70 151.3521 59.9934 32.0000 1.9963 1.9973 418.6852 418.9386 0.0379 -1.0000 -1.0000 4615140 1579888051.80 151.3521 59.9934 32.0000 1.9954 1.9964 418.7506 419.0036 0.0379 -1.0000 -1.0000 4615200 1579888051.90 151.3521 59.9934 32.0000 1.9960 1.9970 418.7155 418.9690 0.0379 -1.0000 -1.0000 4615260 1579888052.00 151.3521 59.9934 32.0000 1.9971 1.9981 418.7420 418.9962 0.0381 -1.0000 -1.0000 4615440 1579888052.10 151.4141 59.9934 32.0000 1.9989 1.9999 418.4842 418.7373 0.0380 -1.0000 -1.0000 4615510 1579888052.20 151.4142 59.9934 32.0000 1.9974 1.9984 418.6007 418.8547 0.0381 -1.0000 -1.0000 4615570 1579888052.30 151.4142 59.9934 32.0000 1.9960 1.9970 418.5997 418.8527 0.0379 -1.0000 -1.0000 4615640 1579888052.40 151.4142 59.9934 32.0000 1.9973 1.9983 418.8719 419.1271 0.0382 -1.0000 -1.0000 4615700 1579888052.50 151.4142 59.9934 32.0000 1.9981 1.9991 418.8830 419.1369 0.0380 -1.0000 -1.0000 4615770 1579888052.60 151.4356 59.9934 32.0000 1.9977 1.9987 418.7903 419.0446 0.0381 -1.0000 -1.0000 4615840 1579888052.70 151.4973 59.9934 32.0000 1.9990 2.0000 418.4063 418.6598 0.0380 -1.0000 -1.0000 4615900 1579888052.80 151.4973 59.9934 32.0000 1.9982 1.9992 418.5959 418.8501 0.0381 -1.0000 -1.0000 4615960 1579888052.90 151.4973 59.9934 32.0000 1.9963 1.9973 418.6905 418.9439 0.0380 -1.0000 -1.0000 4616040 1579888053.00 151.4973 59.9934 32.0000 1.9962 1.9972 418.8512 419.1051 0.0381 -1.0000 -1.0000 4616390 1579888053.10 151.4973 59.9934 32.0000 1.9976 1.9986 418.7903 419.0441 0.0380 -1.0000 -1.0000 4616450 1579888053.20 151.6564 59.9934 32.0000 1.9985 1.9995 418.3115 418.5645 0.0380 -1.0000 -1.0000 4616530 1579888053.30 151.6564 59.9934 32.0000 1.9978 1.9988 418.5308 418.7849 0.0381 -1.0000 -1.0000 4616590 1579888053.40 151.6564 59.9934 32.0000 1.9981 1.9991 418.5600 418.8138 0.0380 -1.0000 -1.0000 4616659 1579888053.50 151.6564 59.9934 32.0000 1.9971 1.9981 418.8326 419.0852 0.0379 -1.0000 -1.0000 4616910 1579888053.60 151.6564 59.9934 32.0000 1.9950 1.9960 418.7168 418.9704 0.0381 -1.0000 -1.0000 4616969 1579888053.70 151.4438 59.9934 32.0000 1.9966 1.9976 418.8175 419.0727 0.0382 -1.0000 -1.0000 4617049 1579888053.80 151.4261 59.9934 32.0000 1.9952 1.9962 418.6790 418.9329 0.0380 -1.0000 -1.0000 4617109 1579888053.90 151.4261 59.9934 32.0000 1.9960 1.9970 418.6113 418.8654 0.0381 -1.0000 -1.0000 4617169 1579888054.00 151.4261 59.9934 32.0000 1.9966 1.9976 418.5864 418.8402 0.0381 -1.0000 -1.0000 4617409 1579888054.10 151.4261 59.9934 32.0000 1.9973 1.9982 418.5315 418.7851 0.0380 -1.0000 -1.0000 4617469 1579888054.20 151.4261 59.9934 32.0000 1.9969 1.9979 418.4499 418.7035 0.0381 -1.0000 -1.0000 4617539 1579888054.30 151.3419 59.9934 32.0000 1.9980 1.9990 418.5372 418.7916 0.0381 -1.0000 -1.0000 4617609 1579888054.40 151.3419 59.9934 32.0000 1.9964 1.9974 418.4882 418.7417 0.0380 -1.0000 -1.0000 4617669 1579888054.50 151.3419 59.9934 32.0000 1.9961 1.9971 418.6755 418.9288 0.0380 -1.0000 -1.0000 4617929 1579888054.60 151.3419 59.9934 32.0000 1.9959 1.9969 418.6960 418.9505 0.0381 -1.0000 -1.0000 4617999 1579888054.70 151.3419 59.9934 32.0000 1.9958 1.9968 418.8017 419.0558 0.0380 -1.0000 -1.0000 4618059 1579888054.80 151.4174 59.9933 32.0000 1.9979 1.9989 418.7801 419.0329 0.0379 -1.0000 -1.0000 4618119 1579888054.90 151.4174 59.9933 32.0000 1.9998 2.0008 418.6944 418.9482 0.0380 -1.0000 -1.0000 4618199 1579888055.00 151.4174 59.9933 32.0000 1.9990 2.0000 418.4275 418.6819 0.0382 -1.0000 -1.0000 4618638 1579888055.10 151.4174 59.9933 32.0000 1.9977 1.9987 418.6163 418.8700 0.0380 -1.0000 -1.0000 4618699 1579888055.20 151.4174 59.9933 32.0000 1.9976 1.9986 418.5979 418.8511 0.0380 -1.0000 -1.0000 4618779 1579888055.30 151.4024 59.9933 32.0000 1.9958 1.9968 418.7900 419.0438 0.0380 -1.0000 -1.0000 4618838 1579888055.40 151.3744 59.9933 32.0000 1.9978 1.9988 418.5096 418.7630 0.0380 -1.0000 -1.0000 4618908 1579888055.50 151.3744 59.9933 32.0000 1.9975 1.9985 418.4536 418.7067 0.0379 -1.0000 -1.0000 4618978 1579888055.60 151.3744 59.9933 32.0000 1.9963 1.9973 418.3274 418.5819 0.0381 -1.0000 -1.0000 4619038 1579888055.70 151.3744 59.9933 32.0000 1.9965 1.9975 418.2965 418.5497 0.0380 -1.0000 -1.0000 4619108 1579888055.80 151.3744 59.9933 32.0000 1.9976 1.9986 418.6039 418.8573 0.0380 -1.0000 -1.0000 4619178 1579888055.90 151.6900 59.9933 32.0000 1.9974 1.9984 418.6984 418.9518 0.0380 -1.0000 -1.0000 4619238 1579888056.00 151.6900 59.9933 32.0000 1.9964 1.9974 418.8415 419.0956 0.0380 -1.0000 -1.0000 4619658 1579888056.10 151.6900 59.9933 32.0000 1.9985 1.9995 418.7891 419.0433 0.0381 -1.0000 -1.0000 4619718 1579888056.20 151.6900 59.9933 32.0000 1.9976 1.9985 418.6793 418.9324 0.0379 -1.0000 -1.0000 4619778 1579888056.30 151.6900 59.9933 32.0000 1.9977 1.9987 418.6148 418.8673 0.0379 -1.0000 -1.0000 4619858 1579888056.40 151.3854 59.9933 32.0000 1.9974 1.9984 418.5060 418.7596 0.0381 -1.0000 -1.0000 4619918 1579888056.50 151.2527 59.9933 32.0000 1.9955 1.9965 418.5399 418.7936 0.0380 -1.0000 -1.0000 4619978 1579888056.60 151.2527 59.9933 32.0000 1.9934 1.9944 418.4792 418.7315 0.0378 -1.0000 -1.0000 4620168 1579888056.70 151.2527 59.9933 32.0000 1.9937 1.9947 418.4852 418.7389 0.0381 -1.0000 -1.0000 4620228 1579888056.80 151.2527 59.9933 32.0000 1.9960 1.9970 418.6746 418.9290 0.0381 -1.0000 -1.0000 4620288 1579888056.90 151.2527 59.9933 32.0000 1.9962 1.9972 418.6500 418.9039 0.0381 -1.0000 -1.0000 4620358 1579888057.00 151.4984 59.9933 32.0000 1.9956 1.9965 418.6131 418.8673 0.0381 -1.0000 -1.0000 4620428 1579888057.10 151.4984 59.9933 32.0000 1.9963 1.9973 418.5715 418.8244 0.0379 -1.0000 -1.0000 4620647 1579888057.20 151.4984 59.9933 32.0000 1.9965 1.9975 418.8839 419.1393 0.0382 -1.0000 -1.0000 4620727 1579888057.30 151.4984 59.9933 32.0000 1.9990 2.0000 418.8884 419.1423 0.0380 -1.0000 -1.0000 4620787 1579888057.40 151.4984 59.9933 32.0000 1.9967 1.9977 418.7089 418.9618 0.0379 -1.0000 -1.0000 4620857 1579888057.50 151.5025 59.9933 32.0000 1.9952 1.9962 418.7031 418.9572 0.0381 -1.0000 -1.0000 4620927 1579888057.60 151.5028 59.9933 32.0000 1.9981 1.9991 418.3280 418.5814 0.0380 -1.0000 -1.0000 4620987 1579888057.70 151.5028 59.9933 32.0000 1.9977 1.9987 418.3383 418.5925 0.0381 -1.0000 -1.0000 4621057 1579888057.80 151.5028 59.9933 32.0000 1.9975 1.9985 418.3472 418.6012 0.0380 -1.0000 -1.0000 4621117 1579888057.90 151.5028 59.9933 32.0000 1.9964 1.9974 418.5050 418.7582 0.0380 -1.0000 -1.0000 4621187 1579888058.00 151.5067 59.9933 32.0000 1.9972 1.9982 418.6021 418.8564 0.0381 -1.0000 -1.0000 4621257 1579888058.10 151.5617 59.9933 32.0000 1.9961 1.9971 418.5658 418.8198 0.0381 -1.0000 -1.0000 4621887 1579888058.20 151.5617 59.9933 32.0000 1.9978 1.9988 418.4836 418.7377 0.0381 -1.0000 -1.0000 4621947 1579888058.30 151.5617 59.9933 32.0000 1.9968 1.9978 418.6766 418.9298 0.0379 -1.0000 -1.0000 4622027 1579888058.40 151.5617 59.9933 32.0000 1.9978 1.9988 418.8113 419.0645 0.0379 -1.0000 -1.0000 4622087 1579888058.50 151.5617 59.9933 32.0000 1.9967 1.9977 418.7201 418.9730 0.0379 -1.0000 -1.0000 4622147 1579888058.60 151.5547 59.9933 32.0000 1.9977 1.9987 418.7887 419.0425 0.0381 -1.0000 -1.0000 4622227 1579888058.70 151.5546 59.9933 32.0000 1.9966 1.9976 418.6351 418.8890 0.0380 -1.0000 -1.0000 4622287 1579888058.80 151.5546 59.9933 32.0000 1.9989 1.9999 418.4985 418.7517 0.0380 -1.0000 -1.0000 4622346 1579888058.90 151.5546 59.9933 32.0000 1.9979 1.9989 418.6078 418.8612 0.0380 -1.0000 -1.0000 4622426 1579888059.00 151.5546 59.9933 32.0000 1.9970 1.9980 418.5986 418.8525 0.0381 -1.0000 -1.0000 4622487 1579888059.10 151.5694 59.9933 32.0000 1.9966 1.9976 418.5219 418.7747 0.0380 -1.0000 -1.0000 4622666 1579888059.20 151.6069 59.9933 32.0000 1.9969 1.9979 418.6389 418.8930 0.0380 -1.0000 -1.0000 4622746 1579888059.30 151.6069 59.9933 32.0000 1.9961 1.9971 418.6439 418.8971 0.0380 -1.0000 -1.0000 4622806 1579888059.40 151.6069 59.9933 32.0000 1.9972 1.9982 418.7430 418.9968 0.0380 -1.0000 -1.0000 4622876 1579888059.50 151.6069 59.9933 32.0000 1.9969 1.9979 418.7759 419.0296 0.0379 -1.0000 -1.0000 4622946 1579888059.60 151.6069 59.9933 32.0000 1.9963 1.9973 418.8089 419.0622 0.0380 -1.0000 -1.0000 4623006 1579888059.70 151.5556 59.9929 32.0000 1.9975 1.9984 418.7982 419.0528 0.0382 -1.0000 -1.0000 4623076 1579888059.80 151.5556 59.9929 32.0000 2.0001 2.0011 418.5833 418.8379 0.0380 -1.0000 -1.0000 4623136 1579888059.90 151.5556 59.9929 32.0000 1.9982 1.9992 418.6796 418.9323 0.0379 -1.0000 -1.0000 4623196 1579888060.00 151.5556 59.9929 32.0000 1.9976 1.9986 418.7655 419.0190 0.0380 -1.0000 -1.0000 4623276 1579888060.10 151.5556 59.9929 32.0000 1.9971 1.9981 418.7272 418.9815 0.0381 -1.0000 -1.0000 4623346 1579888060.20 151.5556 59.9929 32.0000 1.9975 1.9985 418.6710 418.9236 0.0379 -1.0000 -1.0000 4623666 1579888060.30 151.5326 59.9929 32.0000 1.9972 1.9982 418.5437 418.7976 0.0381 -1.0000 -1.0000 4623736 1579888060.40 151.5228 59.9929 32.0000 1.9995 2.0005 418.5219 418.7748 0.0379 -1.0000 -1.0000 4623806 1579888060.50 151.5228 59.9929 32.0000 1.9982 1.9992 418.6069 418.8615 0.0382 -1.0000 -1.0000 4623866 1579888060.60 151.5228 59.9929 32.0000 1.9978 1.9988 418.7081 418.9625 0.0380 -1.0000 -1.0000 4623936 1579888060.70 151.5228 59.9929 32.0000 1.9959 1.9969 418.6673 418.9216 0.0381 -1.0000 -1.0000 4624196 1579888060.80 151.5228 59.9929 32.0000 1.9954 1.9964 418.7609 419.0150 0.0382 -1.0000 -1.0000 4624256 1579888060.90 151.3380 59.9929 32.0000 1.9975 1.9985 418.6416 418.8956 0.0380 -1.0000 -1.0000 4624336 1579888061.00 151.3380 59.9929 32.0000 1.9971 1.9981 418.6357 418.8903 0.0381 -1.0000 -1.0000 4624396 1579888061.10 151.3380 59.9929 32.0000 1.9974 1.9983 418.5232 418.7769 0.0381 -1.0000 -1.0000 4624456 1579888061.20 151.3380 59.9929 32.0000 1.9963 1.9973 418.5283 418.7835 0.0383 -1.0000 -1.0000 4624666 1579888061.30 151.3380 59.9929 32.0000 1.9963 1.9973 418.4228 418.6770 0.0381 -1.0000 -1.0000 4624726 1579888061.40 151.3403 59.9929 32.0000 1.9979 1.9989 418.6440 418.8985 0.0381 -1.0000 -1.0000 4624796 1579888061.50 151.3668 59.9929 32.0000 1.9959 1.9969 418.6600 418.9136 0.0380 -1.0000 -1.0000 4624876 1579888061.60 151.3668 59.9929 32.0000 1.9948 1.9958 418.5921 418.8446 0.0379 -1.0000 -1.0000 4624935 1579888061.70 151.3668 59.9929 32.0000 1.9954 1.9964 418.6037 418.8574 0.0381 -1.0000 -1.0000 4625185 1579888061.80 151.3668 59.9929 32.0000 1.9969 1.9979 418.6938 418.9483 0.0381 -1.0000 -1.0000 4625245 1579888061.90 151.3668 59.9929 32.0000 1.9966 1.9976 418.4502 418.7036 0.0380 -1.0000 -1.0000 4625305 1579888062.00 151.5664 59.9929 32.0000 1.9970 1.9980 418.5271 418.7808 0.0381 -1.0000 -1.0000 4625385 1579888062.10 151.5664 59.9929 32.0000 1.9971 1.9981 418.5457 418.7990 0.0380 -1.0000 -1.0000 4625445 1579888062.20 151.5664 59.9929 32.0000 1.9975 1.9985 418.5820 418.8359 0.0381 -1.0000 -1.0000 4625505 1579888062.30 151.5664 59.9929 32.0000 1.9966 1.9975 418.7852 419.0391 0.0380 -1.0000 -1.0000 4625655 1579888062.40 151.5664 59.9929 32.0000 1.9963 1.9973 418.9353 419.1894 0.0380 -1.0000 -1.0000 4625715 1579888062.50 151.5664 59.9929 32.0000 1.9983 1.9993 418.9493 419.2024 0.0379 -1.0000 -1.0000 4625785 1579888062.60 151.4425 59.9929 32.0000 1.9978 1.9988 418.5907 418.8449 0.0382 -1.0000 -1.0000 4625855 1579888062.70 151.4425 59.9929 32.0000 1.9988 1.9998 418.5165 418.7702 0.0380 -1.0000 -1.0000 4625915 1579888062.80 151.4425 59.9929 32.0000 1.9990 2.0000 418.2961 418.5500 0.0381 -1.0000 -1.0000 4626395 1579888062.90 151.4425 59.9929 32.0000 1.9968 1.9978 418.5129 418.7664 0.0380 -1.0000 -1.0000 4626475 1579888063.00 151.4425 59.9929 32.0000 1.9960 1.9970 418.5468 418.7998 0.0380 -1.0000 -1.0000 4626535 1579888063.10 151.3985 59.9929 32.0000 1.9955 1.9965 418.6397 418.8944 0.0382 -1.0000 -1.0000 4626595 1579888063.20 151.3888 59.9929 32.0000 1.9952 1.9962 418.6758 418.9296 0.0380 -1.0000 -1.0000 4626664 1579888063.30 151.3888 59.9929 32.0000 1.9962 1.9972 418.6447 418.8979 0.0380 -1.0000 -1.0000 4626944 1579888063.40 151.3888 59.9929 32.0000 1.9957 1.9967 418.6859 418.9394 0.0380 -1.0000 -1.0000 4627024 1579888063.50 151.3888 59.9929 32.0000 1.9956 1.9966 418.6787 418.9317 0.0380 -1.0000 -1.0000 4627084 1579888063.60 151.3888 59.9929 32.0000 1.9966 1.9976 418.8055 419.0599 0.0382 -1.0000 -1.0000 4627144 1579888063.70 151.4562 59.9929 32.0000 1.9951 1.9961 418.8799 419.1361 0.0383 -1.0000 -1.0000 4627224 1579888063.80 151.4562 59.9929 32.0000 1.9969 1.9979 418.7271 418.9802 0.0380 -1.0000 -1.0000 4627284 1579888063.90 151.4562 59.9929 32.0000 1.9997 2.0007 418.5137 418.7683 0.0381 -1.0000 -1.0000 4627344 1579888064.00 151.4562 59.9929 32.0000 1.9981 1.9991 418.3598 418.6152 0.0383 -1.0000 -1.0000 4627414 1579888064.10 151.4562 59.9929 32.0000 1.9972 1.9982 418.4769 418.7321 0.0382 -1.0000 -1.0000 4627484 1579888064.20 151.3223 59.9929 32.0000 1.9962 1.9972 418.7384 418.9935 0.0383 -1.0000 -1.0000 4627544 1579888064.30 151.2888 59.9929 32.0000 1.9958 1.9968 418.6565 418.9105 0.0380 -1.0000 -1.0000 4627684 1579888064.40 151.2888 59.9929 32.0000 1.9961 1.9971 418.8244 419.0776 0.0379 -1.0000 -1.0000 4627744 1579888064.50 151.2888 59.9929 32.0000 1.9950 1.9960 418.7358 418.9905 0.0382 -1.0000 -1.0000 4627814 1579888064.60 151.2888 59.9929 32.0000 1.9960 1.9970 418.6873 418.9418 0.0381 -1.0000 -1.0000 4627884 1579888064.70 151.2888 59.9929 32.0000 1.9974 1.9984 418.7919 419.0465 0.0382 -1.0000 -1.0000 4627944 1579888064.80 151.5184 59.9910 32.0000 1.9958 1.9968 418.6940 418.9487 0.0382 -1.0000 -1.0000 4628184 1579888064.90 151.5184 59.9910 32.0000 1.9975 1.9985 418.5222 418.7765 0.0381 -1.0000 -1.0000 4628254 1579888065.00 151.5184 59.9910 32.0000 1.9991 2.0001 418.4681 418.7227 0.0382 -1.0000 -1.0000 4628324 1579888065.10 151.5184 59.9910 32.0000 1.9984 1.9994 418.5775 418.8318 0.0381 -1.0000 -1.0000 4628384 1579888065.20 151.5184 59.9910 32.0000 1.9967 1.9977 418.4908 418.7452 0.0381 -1.0000 -1.0000 4628454 1579888065.30 151.5184 59.9910 32.0000 1.9980 1.9990 418.7401 418.9948 0.0382 -1.0000 -1.0000 4628514 1579888065.40 151.5184 59.9910 32.0000 1.9959 1.9969 418.8342 419.0890 0.0382 -1.0000 -1.0000 4628704 1579888065.50 151.4773 59.9910 32.0000 1.9959 1.9969 418.6110 418.8656 0.0381 -1.0000 -1.0000 4628763 1579888065.60 151.4773 59.9910 32.0000 1.9957 1.9967 418.7799 419.0338 0.0381 -1.0000 -1.0000 4628833 1579888065.70 151.4773 59.9910 32.0000 1.9961 1.9971 418.8233 419.0771 0.0380 -1.0000 -1.0000 4628903 1579888065.80 151.4773 59.9910 32.0000 1.9953 1.9963 418.7552 419.0091 0.0381 -1.0000 -1.0000 4628963 1579888065.90 151.4773 59.9910 32.0000 1.9972 1.9982 418.8229 419.0766 0.0380 -1.0000 -1.0000 4629193 1579888066.00 151.4236 59.9910 32.0000 1.9975 1.9985 418.5100 418.7622 0.0379 -1.0000 -1.0000 4629263 1579888066.10 151.4055 59.9910 32.0000 1.9964 1.9974 418.5190 418.7725 0.0380 -1.0000 -1.0000 4629333 1579888066.20 151.4055 59.9910 32.0000 1.9981 1.9991 418.5455 418.7987 0.0379 -1.0000 -1.0000 4629393 1579888066.30 151.4055 59.9910 32.0000 1.9959 1.9969 418.4770 418.7302 0.0380 -1.0000 -1.0000 4629463 1579888066.40 151.4055 59.9910 32.0000 1.9965 1.9975 418.6554 418.9093 0.0380 -1.0000 -1.0000 4629673 1579888066.50 151.4055 59.9910 32.0000 1.9956 1.9966 418.7115 418.9665 0.0382 -1.0000 -1.0000 4629733 1579888066.60 151.4803 59.9910 32.0000 1.9961 1.9971 418.8467 419.1011 0.0381 -1.0000 -1.0000 4629813 1579888066.70 151.4803 59.9910 32.0000 1.9973 1.9983 418.9468 419.2013 0.0382 -1.0000 -1.0000 4629873 1579888066.80 151.4803 59.9910 32.0000 1.9988 1.9998 418.5033 418.7580 0.0382 -1.0000 -1.0000 4629933 1579888066.90 151.4803 59.9910 32.0000 1.9984 1.9994 418.4810 418.7357 0.0382 -1.0000 -1.0000 4630423 1579888067.00 151.4803 59.9910 32.0000 1.9961 1.9971 418.3918 418.6453 0.0380 -1.0000 -1.0000 4630482 1579888067.10 151.4694 59.9910 32.0000 1.9954 1.9964 418.6101 418.8642 0.0381 -1.0000 -1.0000 4630542 1579888067.20 151.4481 59.9910 32.0000 1.9967 1.9977 418.8093 419.0636 0.0381 -1.0000 -1.0000 4630622 1579888067.30 151.4481 59.9910 32.0000 1.9972 1.9982 418.7128 418.9658 0.0380 -1.0000 -1.0000 4630683 1579888067.40 151.4481 59.9910 32.0000 1.9965 1.9975 418.6526 418.9068 0.0381 -1.0000 -1.0000 4630962 1579888067.50 151.4481 59.9910 32.0000 1.9964 1.9974 418.8258 419.0807 0.0383 -1.0000 -1.0000 4631032 1579888067.60 151.4481 59.9910 32.0000 1.9952 1.9962 418.6621 418.9166 0.0382 -1.0000 -1.0000 4631092 1579888067.70 151.3649 59.9910 32.0000 1.9960 1.9970 418.6676 418.9230 0.0383 -1.0000 -1.0000 4631162 1579888067.80 151.3649 59.9910 32.0000 1.9977 1.9987 418.4756 418.7307 0.0382 -1.0000 -1.0000 4631222 1579888067.90 151.3649 59.9910 32.0000 1.9967 1.9977 418.6533 418.9062 0.0379 -1.0000 -1.0000 4631452 1579888068.00 151.3649 59.9910 32.0000 1.9966 1.9976 418.4832 418.7368 0.0380 -1.0000 -1.0000 4631532 1579888068.10 151.3649 59.9910 32.0000 1.9984 1.9994 418.6176 418.8714 0.0381 -1.0000 -1.0000 4631592 1579888068.20 151.4174 59.9910 32.0000 1.9980 1.9990 418.5885 418.8425 0.0381 -1.0000 -1.0000 4631652 1579888068.30 151.4330 59.9910 32.0000 1.9976 1.9986 418.5518 418.8060 0.0381 -1.0000 -1.0000 4631722 1579888068.40 151.4330 59.9910 32.0000 1.9981 1.9991 418.6350 418.8888 0.0380 -1.0000 -1.0000 4632461 1579888068.50 151.4330 59.9910 32.0000 1.9987 1.9997 418.6115 418.8648 0.0380 -1.0000 -1.0000 4632521 1579888068.60 151.4330 59.9910 32.0000 1.9964 1.9974 418.7064 418.9597 0.0379 -1.0000 -1.0000 4632591 1579888068.70 151.4330 59.9910 32.0000 1.9954 1.9964 418.7498 419.0030 0.0380 -1.0000 -1.0000 4632661 1579888068.80 151.5034 59.9910 32.0000 1.9964 1.9974 418.5878 418.8424 0.0382 -1.0000 -1.0000 4632721 1579888068.90 151.5034 59.9910 32.0000 1.9963 1.9973 418.6554 418.9099 0.0381 -1.0000 -1.0000 4632861 1579888069.00 151.5034 59.9910 32.0000 1.9979 1.9989 418.7528 419.0079 0.0382 -1.0000 -1.0000 4632921 1579888069.10 151.5034 59.9910 32.0000 1.9969 1.9979 418.6969 418.9515 0.0381 -1.0000 -1.0000 4632981 1579888069.20 151.5034 59.9910 32.0000 1.9986 1.9996 418.7923 419.0456 0.0380 -1.0000 -1.0000 4633061 1579888069.30 151.5034 59.9910 32.0000 1.9969 1.9979 418.4657 418.7193 0.0380 -1.0000 -1.0000 4633121 1579888069.40 151.3936 59.9910 32.0000 1.9978 1.9988 418.4857 418.7397 0.0381 -1.0000 -1.0000 4633191 1579888069.50 151.3936 59.9910 32.0000 1.9972 1.9982 418.3078 418.5614 0.0381 -1.0000 -1.0000 4633261 1579888069.60 151.3936 59.9910 32.0000 1.9989 1.9999 418.6258 418.8807 0.0383 -1.0000 -1.0000 4633321 1579888069.70 151.3936 59.9910 32.0000 1.9970 1.9980 418.8258 419.0811 0.0382 -1.0000 -1.0000 4633401 1579888069.80 151.3936 59.9910 32.0000 1.9968 1.9978 418.8634 419.1170 0.0381 -1.0000 -1.0000 4633461 1579888069.90 151.5201 59.9911 32.0000 1.9947 1.9957 418.8378 419.0932 0.0382 -1.0000 -1.0000 4633521 1579888070.00 151.6044 59.9912 32.0000 1.9966 1.9976 418.7436 418.9975 0.0380 -1.0000 -1.0000 4633591 1579888070.10 151.6044 59.9912 32.0000 1.9966 1.9976 418.8391 419.0934 0.0381 -1.0000 -1.0000 4633661 1579888070.20 151.6044 59.9912 32.0000 1.9958 1.9968 418.8405 419.0960 0.0383 -1.0000 -1.0000 4633721 1579888070.30 151.6044 59.9912 32.0000 1.9975 1.9985 418.7202 418.9744 0.0381 -1.0000 -1.0000 4633791 1579888070.40 151.6044 59.9912 32.0000 1.9989 1.9999 418.6285 418.8832 0.0382 -1.0000 -1.0000 4634490 1579888070.50 151.6044 59.9912 32.0000 1.9991 2.0001 418.5831 418.8370 0.0380 -1.0000 -1.0000 4634560 1579888070.60 151.5241 59.9912 32.0000 1.9995 2.0005 418.4278 418.6819 0.0381 -1.0000 -1.0000 4634640 1579888070.70 151.5241 59.9912 32.0000 1.9976 1.9986 418.7263 418.9807 0.0381 -1.0000 -1.0000 4634710 1579888070.80 151.5241 59.9912 32.0000 1.9952 1.9962 418.7054 418.9595 0.0381 -1.0000 -1.0000 4634770 1579888070.90 151.5241 59.9912 32.0000 1.9955 1.9965 418.8686 419.1237 0.0382 -1.0000 -1.0000 4634840 1579888071.00 151.5241 59.9912 32.0000 1.9961 1.9971 418.9847 419.2397 0.0382 -1.0000 -1.0000 4634900 1579888071.10 151.7414 59.9912 32.0000 1.9978 1.9988 418.8575 419.1120 0.0382 -1.0000 -1.0000 4634970 1579888071.20 151.7414 59.9912 32.0000 1.9965 1.9975 418.9018 419.1569 0.0382 -1.0000 -1.0000 4635040 1579888071.30 151.7414 59.9912 32.0000 1.9971 1.9981 418.8778 419.1332 0.0382 -1.0000 -1.0000 4635100 1579888071.40 151.7414 59.9912 32.0000 2.0004 2.0014 418.5858 418.8399 0.0381 -1.0000 -1.0000 4635180 1579888071.50 151.7414 59.9912 32.0000 1.9984 1.9994 418.4458 418.6994 0.0380 -1.0000 -1.0000 4635240 1579888071.60 151.7414 59.9912 32.0000 1.9980 1.9990 418.5464 418.8001 0.0381 -1.0000 -1.0000 4635300 1579888071.70 151.4695 59.9912 32.0000 1.9982 1.9992 418.5227 418.7772 0.0382 -1.0000 -1.0000 4635370 1579888071.80 151.4695 59.9912 32.0000 1.9975 1.9985 418.8894 419.1426 0.0379 -1.0000 -1.0000 4635440 1579888071.90 151.4695 59.9912 32.0000 1.9974 1.9983 418.8627 419.1174 0.0382 -1.0000 -1.0000 4635500 1579888072.00 151.4695 59.9912 32.0000 1.9962 1.9972 418.6736 418.9275 0.0380 -1.0000 -1.0000 4635570 1579888072.10 151.4695 59.9912 32.0000 1.9965 1.9975 418.6729 418.9262 0.0380 -1.0000 -1.0000 4635630 1579888072.20 151.4695 59.9912 32.0000 1.9977 1.9987 418.6328 418.8868 0.0380 -1.0000 -1.0000 4635700 1579888072.30 151.4695 59.9912 32.0000 1.9966 1.9976 418.6096 418.8624 0.0378 -1.0000 -1.0000 4635770 1579888072.40 151.4695 59.9912 32.0000 1.9990 2.0000 418.6021 418.8568 0.0382 -1.0000 -1.0000 4635840 1579888072.50 151.4695 59.9912 32.0000 1.9991 2.0001 418.6287 418.8834 0.0381 -1.0000 -1.0000 4635960 1579888072.60 151.4695 59.9912 32.0000 1.9979 1.9989 418.5408 418.7943 0.0380 -1.0000 -1.0000 4636030 1579888072.70 151.4695 59.9912 32.0000 1.9972 1.9982 418.4422 418.6959 0.0380 -1.0000 -1.0000 4636119 1579888072.80 151.4695 59.9912 32.0000 1.9980 1.9990 418.3197 418.5731 0.0380 -1.0000 -1.0000 4636179 1579888072.90 151.4869 59.9912 32.0000 1.9982 1.9992 418.6651 418.9191 0.0381 -1.0000 -1.0000 4636259 1579888073.00 151.4887 59.9912 32.0000 1.9960 1.9970 418.8258 419.0792 0.0380 -1.0000 -1.0000 4636489 1579888073.10 151.4887 59.9912 32.0000 1.9966 1.9976 418.8721 419.1264 0.0381 -1.0000 -1.0000 4636559 1579888073.20 151.4887 59.9912 32.0000 1.9967 1.9976 418.8570 419.1113 0.0381 -1.0000 -1.0000 4636629 1579888073.30 151.4887 59.9912 32.0000 1.9983 1.9993 418.6949 418.9485 0.0380 -1.0000 -1.0000 4636689 1579888073.40 151.4939 59.9912 32.0000 1.9995 2.0005 418.5365 418.7897 0.0379 -1.0000 -1.0000 4636769 1579888073.50 151.5600 59.9912 32.0000 1.9979 1.9989 418.4271 418.6811 0.0380 -1.0000 -1.0000 4637219 1579888073.60 151.5600 59.9912 32.0000 1.9954 1.9964 418.6050 418.8580 0.0379 -1.0000 -1.0000 4637279 1579888073.70 151.5600 59.9912 32.0000 1.9972 1.9982 418.9623 419.2159 0.0380 -1.0000 -1.0000 4637359 1579888073.80 151.5600 59.9912 32.0000 1.9980 1.9990 418.6888 418.9422 0.0380 -1.0000 -1.0000 4637419 1579888073.90 151.5600 59.9912 32.0000 1.9976 1.9986 418.7570 419.0114 0.0382 -1.0000 -1.0000 4637479 1579888074.00 151.5437 59.9912 32.0000 1.9975 1.9985 418.5521 418.8067 0.0381 -1.0000 -1.0000 4637679 1579888074.10 151.5437 59.9912 32.0000 1.9976 1.9986 418.6352 418.8887 0.0380 -1.0000 -1.0000 4637739 1579888074.20 151.5437 59.9912 32.0000 1.9965 1.9975 418.8294 419.0825 0.0379 -1.0000 -1.0000 4637799 1579888074.30 151.5437 59.9912 32.0000 1.9955 1.9965 418.8662 419.1207 0.0381 -1.0000 -1.0000 4637879 1579888074.40 151.5437 59.9912 32.0000 1.9953 1.9963 418.6904 418.9442 0.0381 -1.0000 -1.0000 4637938 1579888074.50 151.7778 59.9912 32.0000 1.9968 1.9978 418.9001 419.1541 0.0380 -1.0000 -1.0000 4638158 1579888074.60 151.7778 59.9912 32.0000 1.9993 2.0003 418.6381 418.8918 0.0381 -1.0000 -1.0000 4638238 1579888074.70 151.7778 59.9912 32.0000 2.0019 2.0029 418.5131 418.7679 0.0382 -1.0000 -1.0000 4638298 1579888074.80 151.7778 59.9912 32.0000 1.9977 1.9987 418.8948 419.1490 0.0381 -1.0000 -1.0000 4638388 1579888074.90 151.7778 59.9912 32.0000 1.9964 1.9974 418.9512 419.2060 0.0382 -1.0000 -1.0000 4638458 1579888075.00 151.7778 59.9912 32.0000 1.9951 1.9961 418.7439 418.9980 0.0381 -1.0000 -1.0000 4638738 1579888075.10 151.5023 59.9914 32.0000 1.9963 1.9973 418.5570 418.8116 0.0382 -1.0000 -1.0000 4638808 1579888075.20 151.5023 59.9914 32.0000 1.9974 1.9984 418.4748 418.7291 0.0382 -1.0000 -1.0000 4638878 1579888075.30 151.5023 59.9914 32.0000 1.9969 1.9979 418.4328 418.6877 0.0382 -1.0000 -1.0000 4638938 1579888075.40 151.5023 59.9914 32.0000 1.9966 1.9976 418.7160 418.9694 0.0380 -1.0000 -1.0000 4639008 1579888075.50 151.5023 59.9914 32.0000 1.9956 1.9966 418.6258 418.8795 0.0381 -1.0000 -1.0000 4639078 1579888075.60 151.7750 59.9914 32.0000 1.9950 1.9960 418.8306 419.0854 0.0382 -1.0000 -1.0000 4639138 1579888075.70 151.7750 59.9914 32.0000 1.9962 1.9972 418.7343 418.9896 0.0383 -1.0000 -1.0000 4639208 1579888075.80 151.7750 59.9914 32.0000 1.9986 1.9996 418.7679 419.0230 0.0382 -1.0000 -1.0000 4639278 1579888075.90 151.7750 59.9914 32.0000 1.9997 2.0007 418.6516 418.9064 0.0382 -1.0000 -1.0000 4639338 1579888076.00 151.7750 59.9914 32.0000 2.0006 2.0016 418.4738 418.7276 0.0380 -1.0000 -1.0000 4639408 1579888076.10 151.7234 59.9914 32.0000 1.9970 1.9980 418.7465 419.0013 0.0382 -1.0000 -1.0000 4639478 1579888076.20 151.3885 59.9914 32.0000 1.9962 1.9972 418.7330 418.9879 0.0382 -1.0000 -1.0000 4639538 1579888076.30 151.3885 59.9914 32.0000 1.9971 1.9981 418.6123 418.8666 0.0381 -1.0000 -1.0000 4639608 1579888076.40 151.3885 59.9914 32.0000 1.9978 1.9988 418.4144 418.6699 0.0384 -1.0000 -1.0000 4639678 1579888076.50 151.3885 59.9914 32.0000 1.9966 1.9976 418.5509 418.8058 0.0382 -1.0000 -1.0000 4639738 1579888076.60 151.3885 59.9914 32.0000 1.9942 1.9952 418.7845 419.0393 0.0382 -1.0000 -1.0000 4639978 1579888076.70 151.4569 59.9914 32.0000 1.9963 1.9973 418.8548 419.1095 0.0381 -1.0000 -1.0000 4640037 1579888076.80 151.4569 59.9914 32.0000 1.9959 1.9969 418.8625 419.1156 0.0379 -1.0000 -1.0000 4640098 1579888076.90 151.4569 59.9914 32.0000 1.9971 1.9981 418.8444 419.0989 0.0382 -1.0000 -1.0000 4640167 1579888077.00 151.4569 59.9914 32.0000 1.9970 1.9980 418.7507 419.0051 0.0381 -1.0000 -1.0000 4640237 1579888077.10 151.4569 59.9914 32.0000 1.9962 1.9972 418.8286 419.0822 0.0379 -1.0000 -1.0000 4640457 1579888077.20 151.4623 59.9914 32.0000 1.9964 1.9974 418.8044 419.0578 0.0380 -1.0000 -1.0000 4640537 1579888077.30 151.4629 59.9914 32.0000 1.9965 1.9975 418.7544 419.0089 0.0380 -1.0000 -1.0000 4640597 1579888077.40 151.4629 59.9914 32.0000 1.9970 1.9980 418.7482 419.0026 0.0382 -1.0000 -1.0000 4640667 1579888077.50 151.4629 59.9914 32.0000 1.9967 1.9977 418.6724 418.9259 0.0381 -1.0000 -1.0000 4640727 1579888077.60 151.4629 59.9914 32.0000 1.9965 1.9975 418.5736 418.8282 0.0381 -1.0000 -1.0000 4641707 1579888077.70 151.4629 59.9914 32.0000 1.9974 1.9984 418.4048 418.6596 0.0382 -1.0000 -1.0000 4641777 1579888077.80 151.5040 59.9914 32.0000 1.9988 1.9998 418.6520 418.9062 0.0381 -1.0000 -1.0000 4641846 1579888077.90 151.5040 59.9914 32.0000 1.9978 1.9988 418.7051 418.9592 0.0380 -1.0000 -1.0000 4641906 1579888078.00 151.5040 59.9914 32.0000 1.9984 1.9994 418.5572 418.8119 0.0382 -1.0000 -1.0000 4641977 1579888078.10 151.5040 59.9914 32.0000 1.9976 1.9986 418.5644 418.8198 0.0383 -1.0000 -1.0000 4642036 1579888078.20 151.5040 59.9914 32.0000 1.9973 1.9983 418.6281 418.8834 0.0382 -1.0000 -1.0000 4642107 1579888078.30 151.3114 59.9914 32.0000 1.9976 1.9986 418.6272 418.8817 0.0382 -1.0000 -1.0000 4642176 1579888078.40 151.2448 59.9914 32.0000 1.9972 1.9982 418.7317 418.9872 0.0382 -1.0000 -1.0000 4642236 1579888078.50 151.2448 59.9914 32.0000 1.9951 1.9961 418.6618 418.9169 0.0382 -1.0000 -1.0000 4642296 1579888078.60 151.2448 59.9914 32.0000 1.9949 1.9959 418.6192 418.8738 0.0380 -1.0000 -1.0000 4642376 1579888078.70 151.2448 59.9914 32.0000 1.9972 1.9982 418.6426 418.8963 0.0381 -1.0000 -1.0000 4642436 1579888078.80 151.2448 59.9914 32.0000 1.9974 1.9984 418.7725 419.0270 0.0381 -1.0000 -1.0000 4642506 1579888078.90 151.6031 59.9914 32.0000 1.9966 1.9976 418.7099 418.9652 0.0383 -1.0000 -1.0000 4642586 1579888079.00 151.6031 59.9914 32.0000 1.9975 1.9985 418.6557 418.9115 0.0383 -1.0000 -1.0000 4642646 1579888079.10 151.4452 59.9914 32.0000 1.9996 2.0006 418.5552 418.8102 0.0382 -1.0000 -1.0000 4642746 1579888079.20 151.4452 59.9914 32.0000 1.9991 2.0001 418.5484 418.8027 0.0381 -1.0000 -1.0000 4642816 1579888079.30 151.4452 59.9914 32.0000 1.9975 1.9985 418.7297 418.9847 0.0381 -1.0000 -1.0000 4642876 1579888079.40 151.4452 59.9914 32.0000 1.9960 1.9970 418.7255 418.9793 0.0381 -1.0000 -1.0000 4642946 1579888079.50 151.4452 59.9914 32.0000 1.9967 1.9977 418.7742 419.0288 0.0381 -1.0000 -1.0000 4643026 1579888079.60 151.4452 59.9914 32.0000 1.9973 1.9983 418.5826 418.8376 0.0382 -1.0000 -1.0000 4643146 1579888079.70 151.4452 59.9914 32.0000 1.9974 1.9984 418.5649 418.8188 0.0381 -1.0000 -1.0000 4643226 1579888079.80 151.4452 59.9914 32.0000 1.9984 1.9994 418.5637 418.8170 0.0379 -1.0000 -1.0000 4643286 1579888079.90 151.4324 59.9916 32.0000 1.9971 1.9981 418.6127 418.8662 0.0380 -1.0000 -1.0000 4643346 1579888080.00 151.2605 59.9956 32.0000 1.9981 1.9991 418.5393 418.7926 0.0380 -1.0000 -1.0000 4643426 1579888080.10 151.2605 59.9956 32.0000 1.9962 1.9972 418.5309 418.7867 0.0383 -1.0000 -1.0000 4643486 1579888080.20 151.2605 59.9956 32.0000 1.9952 1.9962 418.7720 419.0259 0.0381 -1.0000 -1.0000 4643925 1579888080.30 151.2605 59.9956 32.0000 1.9950 1.9960 418.8129 419.0669 0.0380 -1.0000 -1.0000 4644005 1579888080.40 151.2605 59.9956 32.0000 1.9958 1.9968 418.8817 419.1347 0.0379 -1.0000 -1.0000 4644065 1579888080.50 151.2605 59.9956 32.0000 1.9963 1.9973 418.8260 419.0803 0.0381 -1.0000 -1.0000 4644125 1579888080.60 151.4183 59.9956 32.0000 1.9977 1.9987 418.5619 418.8161 0.0381 -1.0000 -1.0000 4644205 1579888080.70 151.4183 59.9956 32.0000 1.9974 1.9984 418.7303 418.9849 0.0382 -1.0000 -1.0000 4644405 1579888080.80 151.4183 59.9956 32.0000 1.9977 1.9987 418.6939 418.9486 0.0382 -1.0000 -1.0000 4644465 1579888080.90 151.4183 59.9956 32.0000 1.9982 1.9992 418.8169 419.0717 0.0382 -1.0000 -1.0000 4644535 1579888081.00 151.4183 59.9956 32.0000 1.9974 1.9984 418.7410 418.9960 0.0382 -1.0000 -1.0000 4644595 1579888081.10 151.6083 59.9956 32.0000 1.9968 1.9978 418.8897 419.1449 0.0382 -1.0000 -1.0000 4644665 1579888081.20 151.6083 59.9956 32.0000 1.9954 1.9964 418.8291 419.0813 0.0379 -1.0000 -1.0000 4644915 1579888081.30 151.6083 59.9956 32.0000 1.9956 1.9966 418.6506 418.9058 0.0382 -1.0000 -1.0000 4644975 1579888081.40 151.6083 59.9956 32.0000 1.9981 1.9991 418.7308 418.9850 0.0381 -1.0000 -1.0000 4645045 1579888081.50 151.6083 59.9956 32.0000 1.9993 2.0003 418.5874 418.8417 0.0381 -1.0000 -1.0000 4645105 1579888081.60 151.5722 59.9956 32.0000 1.9991 2.0000 418.5418 418.7952 0.0379 -1.0000 -1.0000 4645175 1579888081.70 151.3996 59.9956 32.0000 1.9974 1.9984 418.8898 419.1432 0.0380 -1.0000 -1.0000 4645245 1579888081.80 151.3996 59.9956 32.0000 1.9973 1.9983 418.7256 418.9786 0.0380 -1.0000 -1.0000 4645305 1579888081.90 151.3996 59.9956 32.0000 1.9991 2.0001 418.6167 418.8702 0.0380 -1.0000 -1.0000 4645375 1579888082.00 151.3996 59.9956 32.0000 1.9981 1.9991 418.4047 418.6578 0.0380 -1.0000 -1.0000 4645445 1579888082.10 151.3996 59.9956 32.0000 1.9995 2.0005 418.4242 418.6780 0.0381 -1.0000 -1.0000 4645505 1579888082.20 151.5051 59.9956 32.0000 1.9978 1.9988 418.6503 418.9054 0.0382 -1.0000 -1.0000 4645934 1579888082.30 151.5051 59.9956 32.0000 1.9983 1.9993 418.5648 418.8195 0.0382 -1.0000 -1.0000 4646005 1579888082.40 151.5051 59.9956 32.0000 1.9978 1.9988 418.9826 419.2377 0.0382 -1.0000 -1.0000 4646064 1579888082.50 151.5051 59.9956 32.0000 1.9974 1.9984 418.7974 419.0521 0.0382 -1.0000 -1.0000 4646134 1579888082.60 151.5051 59.9956 32.0000 1.9980 1.9990 418.8761 419.1316 0.0383 -1.0000 -1.0000 4646205 1579888082.70 151.4475 59.9956 32.0000 1.9970 1.9980 418.6710 418.9257 0.0380 -1.0000 -1.0000 4646264 1579888082.80 151.2966 59.9956 32.0000 1.9978 1.9988 418.4456 418.6994 0.0381 -1.0000 -1.0000 4646334 1579888082.90 151.2966 59.9956 32.0000 1.9969 1.9979 418.6451 418.9006 0.0383 -1.0000 -1.0000 4646404 1579888083.00 151.2966 59.9956 32.0000 1.9959 1.9969 418.5521 418.8071 0.0381 -1.0000 -1.0000 4646464 1579888083.10 151.2966 59.9956 32.0000 1.9961 1.9971 418.5767 418.8313 0.0381 -1.0000 -1.0000 4646534 1579888083.20 151.2966 59.9956 32.0000 1.9963 1.9973 418.6835 418.9382 0.0383 -1.0000 -1.0000 4646604 1579888083.30 151.3593 59.9956 32.0000 1.9962 1.9972 418.7185 418.9738 0.0382 -1.0000 -1.0000 4646684 1579888083.40 151.3872 59.9956 32.0000 1.9959 1.9969 418.6998 418.9544 0.0381 -1.0000 -1.0000 4646754 1579888083.50 151.3872 59.9956 32.0000 1.9956 1.9966 418.6919 418.9462 0.0381 -1.0000 -1.0000 4646824 1579888083.60 151.3872 59.9956 32.0000 1.9955 1.9965 418.6416 418.8962 0.0382 -1.0000 -1.0000 4646884 1579888083.70 151.3872 59.9956 32.0000 1.9949 1.9959 418.6819 418.9353 0.0381 -1.0000 -1.0000 4646954 1579888083.80 151.4264 59.9956 32.0000 1.9957 1.9967 418.6096 418.8648 0.0383 -1.0000 -1.0000 4647244 1579888083.90 151.6310 59.9956 32.0000 1.9978 1.9988 418.4470 418.7018 0.0382 -1.0000 -1.0000 4647304 1579888084.00 151.6310 59.9956 32.0000 1.9997 2.0007 418.5229 418.7770 0.0380 -1.0000 -1.0000 4647384 1579888084.10 151.6310 59.9956 32.0000 1.9984 1.9994 418.6523 418.9053 0.0379 -1.0000 -1.0000 4647444 1579888084.20 151.6310 59.9956 32.0000 1.9958 1.9968 418.7092 418.9629 0.0381 -1.0000 -1.0000 4647504 1579888084.30 151.6310 59.9956 32.0000 1.9963 1.9973 418.8725 419.1276 0.0381 -1.0000 -1.0000 4647704 1579888084.40 151.4272 59.9956 32.0000 1.9964 1.9974 418.8913 419.1456 0.0382 -1.0000 -1.0000 4647763 1579888084.50 151.4272 59.9956 32.0000 1.9975 1.9985 418.8858 419.1407 0.0382 -1.0000 -1.0000 4647824 1579888084.60 151.4272 59.9956 32.0000 1.9966 1.9976 418.6345 418.8887 0.0381 -1.0000 -1.0000 4647904 1579888084.70 151.4272 59.9956 32.0000 1.9972 1.9982 418.5512 418.8056 0.0382 -1.0000 -1.0000 4647963 1579888084.80 151.4272 59.9956 32.0000 1.9965 1.9975 418.5521 418.8056 0.0380 -1.0000 -1.0000 4648273 1579888084.90 151.3774 59.9967 32.0000 1.9957 1.9967 418.5831 418.8373 0.0381 -1.0000 -1.0000 4648343 1579888085.00 151.2633 59.9992 32.0000 1.9952 1.9962 418.7090 418.9636 0.0381 -1.0000 -1.0000 4648403 1579888085.10 151.2633 59.9992 32.0000 1.9960 1.9970 418.6922 418.9462 0.0381 -1.0000 -1.0000 4648473 1579888085.20 151.2633 59.9992 32.0000 1.9952 1.9962 418.6921 418.9466 0.0381 -1.0000 -1.0000 4648543 1579888085.30 151.2633 59.9992 32.0000 1.9950 1.9960 418.7394 418.9931 0.0380 -1.0000 -1.0000 4648693 1579888085.40 151.2633 59.9992 32.0000 1.9941 1.9951 418.7663 419.0196 0.0380 -1.0000 -1.0000 4648763 1579888085.50 151.4623 59.9992 32.0000 1.9963 1.9973 418.7983 419.0526 0.0381 -1.0000 -1.0000 4648833 1579888085.60 151.4623 59.9992 32.0000 1.9965 1.9975 418.8645 419.1177 0.0380 -1.0000 -1.0000 4648893 1579888085.70 151.4623 59.9992 32.0000 1.9973 1.9983 418.8073 419.0620 0.0382 -1.0000 -1.0000 4648963 1579888085.80 151.4623 59.9992 32.0000 1.9977 1.9987 418.9363 419.1896 0.0380 -1.0000 -1.0000 4649473 1579888085.90 151.4623 59.9992 32.0000 1.9981 1.9991 418.7031 418.9578 0.0382 -1.0000 -1.0000 4649533 1579888086.00 151.3906 59.9992 32.0000 1.9970 1.9980 418.6893 418.9446 0.0383 -1.0000 -1.0000 4649613 1579888086.10 151.3625 59.9992 32.0000 1.9962 1.9972 418.5547 418.8096 0.0382 -1.0000 -1.0000 4649672 1579888086.20 151.3625 59.9992 32.0000 1.9965 1.9975 418.6322 418.8867 0.0381 -1.0000 -1.0000 4649742 1579888086.30 151.3625 59.9992 32.0000 1.9957 1.9967 418.6908 418.9458 0.0383 -1.0000 -1.0000 4650032 1579888086.40 151.3625 59.9992 32.0000 1.9958 1.9968 418.7245 418.9774 0.0380 -1.0000 -1.0000 4650102 1579888086.50 151.3625 59.9992 32.0000 1.9956 1.9966 418.8620 419.1167 0.0382 -1.0000 -1.0000 4650162 1579888086.60 151.4505 59.9992 32.0000 1.9969 1.9979 418.8539 419.1091 0.0383 -1.0000 -1.0000 4650232 1579888086.70 151.7116 59.9992 32.0000 1.9978 1.9988 419.0209 419.2771 0.0383 -1.0000 -1.0000 4650292 1579888086.80 151.7116 59.9992 32.0000 1.9990 2.0000 418.7123 418.9672 0.0382 -1.0000 -1.0000 4650732 1579888086.90 151.7116 59.9992 32.0000 1.9986 1.9996 418.5456 418.7995 0.0381 -1.0000 -1.0000 4650812 1579888087.00 151.7116 59.9992 32.0000 1.9992 2.0002 418.5519 418.8062 0.0381 -1.0000 -1.0000 4650872 1579888087.10 151.7116 59.9992 32.0000 1.9972 1.9982 418.8230 419.0769 0.0380 -1.0000 -1.0000 4650972 1579888087.20 151.5070 59.9992 32.0000 1.9959 1.9969 418.9366 419.1911 0.0381 -1.0000 -1.0000 4651052 1579888087.30 151.5070 59.9992 32.0000 1.9952 1.9962 418.7799 419.0348 0.0382 -1.0000 -1.0000 4651222 1579888087.40 151.5070 59.9992 32.0000 1.9956 1.9966 418.6831 418.9376 0.0381 -1.0000 -1.0000 4651302 1579888087.50 151.5070 59.9992 32.0000 1.9958 1.9968 418.6808 418.9346 0.0380 -1.0000 -1.0000 4651362 1579888087.60 151.5070 59.9992 32.0000 1.9951 1.9961 418.8467 419.1001 0.0379 -1.0000 -1.0000 4651422 1579888087.70 151.5692 59.9992 32.0000 1.9972 1.9982 418.8497 419.1045 0.0382 -1.0000 -1.0000 4651492 1579888087.80 151.5692 59.9992 32.0000 1.9978 1.9988 418.6926 418.9477 0.0382 -1.0000 -1.0000 4651561 1579888087.90 151.5692 59.9992 32.0000 1.9967 1.9977 418.7035 418.9581 0.0382 -1.0000 -1.0000 4651681 1579888088.00 151.5692 59.9992 32.0000 1.9983 1.9993 418.5711 418.8252 0.0381 -1.0000 -1.0000 4651751 1579888088.10 151.5692 59.9992 32.0000 1.9975 1.9985 418.7554 419.0102 0.0382 -1.0000 -1.0000 4651821 1579888088.20 151.5601 59.9992 32.0000 1.9963 1.9973 418.5417 418.7955 0.0380 -1.0000 -1.0000 4651881 1579888088.30 151.5042 59.9992 32.0000 1.9969 1.9979 418.5230 418.7779 0.0382 -1.0000 -1.0000 4651951 1579888088.40 151.5042 59.9992 32.0000 1.9974 1.9984 418.5194 418.7731 0.0380 -1.0000 -1.0000 4652421 1579888088.50 151.5042 59.9992 32.0000 1.9972 1.9982 418.8132 419.0673 0.0381 -1.0000 -1.0000 4652491 1579888088.60 151.5042 59.9992 32.0000 1.9965 1.9975 418.8600 419.1154 0.0382 -1.0000 -1.0000 4652561 1579888088.70 151.5042 59.9992 32.0000 1.9967 1.9977 419.0146 419.2689 0.0381 -1.0000 -1.0000 4652641 1579888088.80 151.5096 59.9992 32.0000 1.9959 1.9969 418.7599 419.0139 0.0381 -1.0000 -1.0000 4652721 1579888088.90 151.6644 59.9992 32.0000 1.9985 1.9995 418.5695 418.8233 0.0380 -1.0000 -1.0000 4652791 1579888089.00 151.6644 59.9992 32.0000 1.9975 1.9985 418.4591 418.7132 0.0382 -1.0000 -1.0000 4652851 1579888089.10 151.6644 59.9992 32.0000 1.9988 1.9998 418.4825 418.7373 0.0382 -1.0000 -1.0000 4652921 1579888089.20 151.6644 59.9992 32.0000 1.9985 1.9995 418.8569 419.1105 0.0379 -1.0000 -1.0000 4652991 1579888089.30 151.6644 59.9992 32.0000 1.9985 1.9995 418.9673 419.2231 0.0383 -1.0000 -1.0000 4653051 1579888089.40 151.4419 59.9992 32.0000 1.9989 1.9999 418.5772 418.8320 0.0382 -1.0000 -1.0000 4653121 1579888089.50 151.4419 59.9992 32.0000 1.9982 1.9992 418.6197 418.8738 0.0380 -1.0000 -1.0000 4653191 1579888089.60 151.4419 59.9992 32.0000 1.9972 1.9981 419.0501 419.3046 0.0382 -1.0000 -1.0000 4653251 1579888089.70 151.4419 59.9992 32.0000 1.9969 1.9979 418.7615 419.0166 0.0382 -1.0000 -1.0000 4653331 1579888089.80 151.4419 59.9992 32.0000 1.9972 1.9982 418.4777 418.7317 0.0380 -1.0000 -1.0000 4653391 1579888089.90 151.4419 59.9992 32.0000 1.9970 1.9980 418.5198 418.7729 0.0380 -1.0000 -1.0000 4653451 1579888090.00 151.4596 59.9972 32.0000 1.9975 1.9985 418.7329 418.9870 0.0381 -1.0000 -1.0000 4653521 1579888090.10 151.4596 59.9972 32.0000 1.9981 1.9991 418.8742 419.1290 0.0382 -1.0000 -1.0000 4653581 1579888090.20 151.4596 59.9972 32.0000 1.9981 1.9991 418.9490 419.2046 0.0383 -1.0000 -1.0000 4653650 1579888090.30 151.4596 59.9972 32.0000 1.9988 1.9998 418.7788 419.0338 0.0382 -1.0000 -1.0000 4653721 1579888090.40 151.4596 59.9972 32.0000 1.9983 1.9993 418.5732 418.8276 0.0381 -1.0000 -1.0000 4653950 1579888090.50 151.4596 59.9972 32.0000 1.9977 1.9987 418.5126 418.7674 0.0382 -1.0000 -1.0000 4654010 1579888090.60 151.4397 59.9972 32.0000 1.9980 1.9990 418.6092 418.8640 0.0381 -1.0000 -1.0000 4654080 1579888090.70 151.4377 59.9972 32.0000 1.9978 1.9988 418.5810 418.8343 0.0380 -1.0000 -1.0000 4654150 1579888090.80 151.4377 59.9972 32.0000 1.9967 1.9977 418.6292 418.8828 0.0380 -1.0000 -1.0000 4654210 1579888090.90 151.4377 59.9972 32.0000 1.9951 1.9961 418.6466 418.9000 0.0380 -1.0000 -1.0000 4654450 1579888091.00 151.4377 59.9972 32.0000 1.9964 1.9974 418.5912 418.8445 0.0380 -1.0000 -1.0000 4654510 1579888091.10 151.4377 59.9972 32.0000 1.9962 1.9972 418.7367 418.9912 0.0381 -1.0000 -1.0000 4654570 1579888091.20 151.4557 59.9972 32.0000 1.9953 1.9963 418.6533 418.9078 0.0382 -1.0000 -1.0000 4654650 1579888091.30 151.4557 59.9972 32.0000 1.9962 1.9972 418.7760 419.0311 0.0382 -1.0000 -1.0000 4654710 1579888091.40 151.4557 59.9972 32.0000 1.9951 1.9961 418.8147 419.0686 0.0380 -1.0000 -1.0000 4654780 1579888091.50 151.4557 59.9972 32.0000 1.9973 1.9983 418.8822 419.1364 0.0381 -1.0000 -1.0000 4654960 1579888091.60 151.4557 59.9972 32.0000 1.9974 1.9984 418.5769 418.8324 0.0383 -1.0000 -1.0000 4655020 1579888091.70 151.4557 59.9972 32.0000 1.9975 1.9985 418.6372 418.8914 0.0381 -1.0000 -1.0000 4655090 1579888091.80 151.3426 59.9972 32.0000 1.9975 1.9985 418.6689 418.9228 0.0381 -1.0000 -1.0000 4655150 1579888091.90 151.3426 59.9972 32.0000 1.9974 1.9984 418.3728 418.6271 0.0382 -1.0000 -1.0000 4655220 1579888092.00 151.3426 59.9972 32.0000 1.9988 1.9998 418.4814 418.7352 0.0380 -1.0000 -1.0000 4655459 1579888092.10 151.3426 59.9972 32.0000 1.9987 1.9997 418.4634 418.7178 0.0382 -1.0000 -1.0000 4655520 1579888092.20 151.3426 59.9972 32.0000 1.9971 1.9981 418.7021 418.9562 0.0380 -1.0000 -1.0000 4655589 1579888092.30 151.4435 59.9972 32.0000 1.9962 1.9972 418.9613 419.2160 0.0382 -1.0000 -1.0000 4655659 1579888092.40 151.4435 59.9972 32.0000 1.9972 1.9982 418.8497 419.1039 0.0381 -1.0000 -1.0000 4655720 1579888092.50 151.4435 59.9972 32.0000 1.9975 1.9985 418.8491 419.1029 0.0380 -1.0000 -1.0000 4655949 1579888092.60 151.4435 59.9972 32.0000 1.9983 1.9993 418.4879 418.7414 0.0381 -1.0000 -1.0000 4656029 1579888092.70 151.4435 59.9972 32.0000 1.9969 1.9979 418.4169 418.6724 0.0382 -1.0000 -1.0000 4656089 1579888092.80 151.4435 59.9972 32.0000 1.9974 1.9984 418.5212 418.7746 0.0380 -1.0000 -1.0000 4656149 1579888092.90 151.4525 59.9972 32.0000 1.9973 1.9983 418.5030 418.7576 0.0381 -1.0000 -1.0000 4656229 1579888093.00 151.4525 59.9972 32.0000 1.9954 1.9964 418.7228 418.9763 0.0380 -1.0000 -1.0000 4656959 1579888093.10 151.4525 59.9972 32.0000 1.9960 1.9970 418.7801 419.0337 0.0380 -1.0000 -1.0000 4657019 1579888093.20 151.4525 59.9972 32.0000 1.9969 1.9979 418.9627 419.2183 0.0382 -1.0000 -1.0000 4657099 1579888093.30 151.4525 59.9972 32.0000 1.9968 1.9978 418.8985 419.1524 0.0380 -1.0000 -1.0000 4657159 1579888093.40 151.5474 59.9972 32.0000 1.9970 1.9980 419.0342 419.2890 0.0382 -1.0000 -1.0000 4657229 1579888093.50 151.5474 59.9972 32.0000 1.9975 1.9985 418.8266 419.0815 0.0382 -1.0000 -1.0000 4657299 1579888093.60 151.5474 59.9972 32.0000 1.9970 1.9980 418.8420 419.0964 0.0380 -1.0000 -1.0000 4657359 1579888093.70 151.5474 59.9972 32.0000 1.9982 1.9992 418.5179 418.7714 0.0380 -1.0000 -1.0000 4657428 1579888093.80 151.5474 59.9972 32.0000 1.9967 1.9977 418.8669 419.1201 0.0380 -1.0000 -1.0000 4657488 1579888093.90 151.5474 59.9972 32.0000 1.9970 1.9980 418.9465 419.2008 0.0381 -1.0000 -1.0000 4657558 1579888094.00 151.5164 59.9972 32.0000 1.9967 1.9977 418.8337 419.0893 0.0383 -1.0000 -1.0000 4657698 1579888094.10 151.5164 59.9972 32.0000 1.9989 2.0000 418.4509 418.7053 0.0380 -1.0000 -1.0000 4657758 1579888094.20 151.5164 59.9972 32.0000 1.9984 1.9994 418.5355 418.7895 0.0382 -1.0000 -1.0000 4657818 1579888094.30 151.5164 59.9972 32.0000 1.9970 1.9980 418.7637 419.0177 0.0380 -1.0000 -1.0000 4657898 1579888094.40 151.5164 59.9972 32.0000 1.9967 1.9977 418.8433 419.0975 0.0381 -1.0000 -1.0000 4657958 1579888094.50 151.7788 59.9972 32.0000 1.9970 1.9980 418.9343 419.1874 0.0379 -1.0000 -1.0000 4658018 1579888094.60 151.7788 59.9972 32.0000 1.9970 1.9980 418.5390 418.7927 0.0380 -1.0000 -1.0000 4658098 1579888094.70 151.7788 59.9972 32.0000 1.9981 1.9991 418.4097 418.6629 0.0380 -1.0000 -1.0000 4658158 1579888094.80 151.7788 59.9972 32.0000 1.9981 1.9991 418.9154 419.1697 0.0381 -1.0000 -1.0000 4658218 1579888094.90 151.7788 59.9972 32.0000 1.9977 1.9987 418.8597 419.1148 0.0382 -1.0000 -1.0000 4658288 1579888095.00 151.7000 59.9969 32.0000 1.9980 1.9990 418.6376 418.8929 0.0383 -1.0000 -1.0000 4658358 1579888095.10 151.4833 59.9961 32.0000 1.9980 1.9990 418.2637 418.5170 0.0380 -1.0000 -1.0000 4658418 1579888095.20 151.4833 59.9961 32.0000 1.9961 1.9971 418.4909 418.7445 0.0380 -1.0000 -1.0000 4658488 1579888095.30 151.4833 59.9961 32.0000 1.9971 1.9981 418.6484 418.9021 0.0380 -1.0000 -1.0000 4658548 1579888095.40 151.4833 59.9961 32.0000 1.9968 1.9978 418.4873 418.7412 0.0380 -1.0000 -1.0000 4658628 1579888095.50 151.4833 59.9961 32.0000 1.9989 1.9999 418.5344 418.7881 0.0381 -1.0000 -1.0000 4658698 1579888095.60 151.6266 59.9961 32.0000 1.9963 1.9973 418.6738 418.9277 0.0381 -1.0000 -1.0000 4658758 1579888095.70 151.6266 59.9961 32.0000 1.9969 1.9979 418.9001 419.1547 0.0382 -1.0000 -1.0000 4658828 1579888095.80 151.6266 59.9961 32.0000 1.9956 1.9966 418.8989 419.1515 0.0379 -1.0000 -1.0000 4658898 1579888095.90 151.6266 59.9961 32.0000 1.9957 1.9967 418.7307 418.9854 0.0382 -1.0000 -1.0000 4658958 1579888096.00 151.6266 59.9961 32.0000 1.9955 1.9965 418.6312 418.8857 0.0382 -1.0000 -1.0000 4659028 1579888096.10 151.5769 59.9961 32.0000 1.9961 1.9971 418.7069 418.9612 0.0381 -1.0000 -1.0000 4700127 1579888096.20 151.5618 59.9961 32.0000 1.9969 1.9979 418.6905 418.9442 0.0380 -1.0000 -1.0000 4700197 1579888096.30 151.5618 59.9961 32.0000 1.9986 1.9996 418.4816 418.7342 0.0378 -1.0000 -1.0000 4700267 1579888096.40 151.5618 59.9961 32.0000 1.9983 1.9993 418.4787 418.7327 0.0381 -1.0000 -1.0000 4700327 1579888096.50 151.5618 59.9961 32.0000 1.9983 1.9993 418.3832 418.6378 0.0381 -1.0000 -1.0000 4700387 1579888096.60 151.5618 59.9961 32.0000 1.9981 1.9991 418.7237 418.9781 0.0381 -1.0000 -1.0000 4700467 1579888096.70 151.5738 59.9961 32.0000 1.9961 1.9971 418.8143 419.0690 0.0382 -1.0000 -1.0000 4700527 1579888096.80 151.5738 59.9961 32.0000 1.9959 1.9969 418.9217 419.1759 0.0380 -1.0000 -1.0000 4700587 1579888096.90 151.5738 59.9961 32.0000 1.9966 1.9976 418.8208 419.0744 0.0380 -1.0000 -1.0000 4700657 1579888097.00 151.5738 59.9961 32.0000 1.9978 1.9988 418.3827 418.6361 0.0380 -1.0000 -1.0000 4700727 1579888097.10 151.5738 59.9961 32.0000 1.9974 1.9984 418.5622 418.8163 0.0381 -1.0000 -1.0000 4700787 1579888097.20 151.4651 59.9961 32.0000 1.9971 1.9981 418.4324 418.6871 0.0382 -1.0000 -1.0000 4700857 1579888097.30 151.4651 59.9961 32.0000 1.9979 1.9989 418.6388 418.8924 0.0380 -1.0000 -1.0000 4700917 1579888097.40 151.4651 59.9961 32.0000 1.9979 1.9989 418.5084 418.7619 0.0380 -1.0000 -1.0000 4700997 1579888097.50 151.4651 59.9961 32.0000 1.9972 1.9982 418.5109 418.7641 0.0380 -1.0000 -1.0000 4701057 1579888097.60 151.4651 59.9961 32.0000 1.9974 1.9984 418.5472 418.8010 0.0380 -1.0000 -1.0000 4701166 1579888097.70 151.4651 59.9961 32.0000 1.9953 1.9963 418.6598 418.9135 0.0380 -1.0000 -1.0000 4701246 1579888097.80 151.4609 59.9961 32.0000 1.9960 1.9970 418.8254 419.0794 0.0381 -1.0000 -1.0000 4701317 1579888097.90 151.4178 59.9961 32.0000 1.9959 1.9969 418.7621 419.0169 0.0382 -1.0000 -1.0000 4701387 1579888098.00 151.4178 59.9961 32.0000 1.9967 1.9977 419.0784 419.3315 0.0379 -1.0000 -1.0000 4701456 1579888098.10 151.4178 59.9961 32.0000 1.9983 1.9993 418.4033 418.6559 0.0379 -1.0000 -1.0000 4701696 1579888098.20 151.4178 59.9961 32.0000 1.9979 1.9989 418.6472 418.9006 0.0380 -1.0000 -1.0000 4701756 1579888098.30 151.4178 59.9961 32.0000 1.9968 1.9978 418.7939 419.0443 0.0376 -1.0000 -1.0000 4701826 1579888098.40 151.4178 59.9961 32.0000 1.9977 1.9987 419.0036 419.2585 0.0381 -1.0000 -1.0000 4701896 1579888098.50 151.3891 59.9961 32.0000 1.9959 1.9969 418.9109 419.1641 0.0379 -1.0000 -1.0000 4701956 1579888098.60 151.3891 59.9961 32.0000 1.9960 1.9970 418.7278 418.9817 0.0380 -1.0000 -1.0000 4702756 1579888098.70 151.3891 59.9961 32.0000 1.9964 1.9974 418.6718 418.9255 0.0381 -1.0000 -1.0000 4702826 1579888098.80 151.3891 59.9961 32.0000 1.9970 1.9980 418.5991 418.8525 0.0379 -1.0000 -1.0000 4702896 1579888098.90 151.3891 59.9961 32.0000 1.9971 1.9981 418.6838 418.9376 0.0381 -1.0000 -1.0000 4702966 1579888099.00 151.3891 59.9961 32.0000 1.9962 1.9972 418.6834 418.9379 0.0381 -1.0000 -1.0000 4703025 1579888099.10 151.6584 59.9961 32.0000 1.9961 1.9971 418.5567 418.8104 0.0381 -1.0000 -1.0000 4703095 1579888099.20 151.6584 59.9961 32.0000 1.9981 1.9991 418.4036 418.6576 0.0380 -1.0000 -1.0000 4703165 1579888099.30 151.6584 59.9961 32.0000 1.9964 1.9974 418.7467 419.0014 0.0382 -1.0000 -1.0000 4703225 1579888099.40 151.6584 59.9961 32.0000 1.9963 1.9973 419.0360 419.2895 0.0380 -1.0000 -1.0000 4703305 1579888099.50 151.6584 59.9961 32.0000 1.9966 1.9976 418.8141 419.0685 0.0381 -1.0000 -1.0000 4703365 1579888099.60 151.5800 59.9961 32.0000 1.9973 1.9983 418.6581 418.9116 0.0380 -1.0000 -1.0000 4703425 1579888099.70 151.5800 59.9961 32.0000 1.9977 1.9987 418.6084 418.8631 0.0382 -1.0000 -1.0000 4703495 1579888099.80 151.5800 59.9961 32.0000 1.9985 1.9995 418.5088 418.7631 0.0380 -1.0000 -1.0000 4703565 1579888099.90 151.5800 59.9961 32.0000 1.9969 1.9979 418.5911 418.8449 0.0380 -1.0000 -1.0000 4703625 1579888100.00 151.5800 59.9961 32.0000 1.9974 1.9984 418.8956 419.1493 0.0380 -1.0000 -1.0000 4703695 1579888100.10 151.5278 59.9963 32.0000 1.9968 1.9978 418.6623 418.9175 0.0383 -1.0000 -1.0000 4703755 1579888100.20 151.2927 59.9971 32.0000 1.9963 1.9973 418.8091 419.0643 0.0382 -1.0000 -1.0000 4703825 1579888100.30 151.2927 59.9971 32.0000 1.9960 1.9970 418.5283 418.7827 0.0381 -1.0000 -1.0000 4703905 1579888100.40 151.2927 59.9971 32.0000 1.9963 1.9973 418.5626 418.8162 0.0380 -1.0000 -1.0000 4703965 1579888100.50 151.2927 59.9971 32.0000 1.9971 1.9981 418.5363 418.7903 0.0381 -1.0000 -1.0000 4704025 1579888100.60 151.2927 59.9971 32.0000 1.9960 1.9970 418.3771 418.6313 0.0380 -1.0000 -1.0000 4704095 1579888100.70 151.2927 59.9971 32.0000 1.9964 1.9974 418.4542 418.7078 0.0381 -1.0000 -1.0000 4704155 1579888100.80 151.2927 59.9971 32.0000 1.9985 1.9995 418.4814 418.7350 0.0381 -1.0000 -1.0000 4704225 1579888100.90 151.7824 59.9971 32.0000 1.9973 1.9983 418.7997 419.0538 0.0380 -1.0000 -1.0000 4704295 1579888101.00 151.7824 59.9971 32.0000 1.9969 1.9979 418.8961 419.1511 0.0382 -1.0000 -1.0000 4704355 1579888101.10 151.7824 59.9971 32.0000 1.9977 1.9987 418.8080 419.0618 0.0380 -1.0000 -1.0000 4704425 1579888101.20 151.7824 59.9971 32.0000 1.9987 1.9996 418.7982 419.0517 0.0380 -1.0000 -1.0000 4704495 1579888101.30 151.7824 59.9971 32.0000 1.9980 1.9990 418.7224 418.9760 0.0380 -1.0000 -1.0000 4704555 1579888101.40 151.6390 59.9971 32.0000 1.9970 1.9980 418.6803 418.9344 0.0381 -1.0000 -1.0000 4704625 1579888101.50 151.5235 59.9971 32.0000 1.9983 1.9993 418.5769 418.8303 0.0379 -1.0000 -1.0000 4704695 1579888101.60 151.5235 59.9971 32.0000 1.9977 1.9987 418.5859 418.8385 0.0379 -1.0000 -1.0000 4704755 1579888101.70 151.5235 59.9971 32.0000 1.9966 1.9976 418.6402 418.8939 0.0381 -1.0000 -1.0000 4704954 1579888101.80 151.5235 59.9971 32.0000 1.9959 1.9969 418.7930 419.0468 0.0380 -1.0000 -1.0000 4705015 1579888101.90 151.5235 59.9971 32.0000 1.9961 1.9971 418.8820 419.1367 0.0381 -1.0000 -1.0000 4705075 1579888102.00 151.6903 59.9971 32.0000 1.9956 1.9966 418.9506 419.2045 0.0380 -1.0000 -1.0000 4705144 1579888102.10 151.6903 59.9971 32.0000 1.9979 1.9989 418.5599 418.8146 0.0381 -1.0000 -1.0000 4705215 1579888102.20 151.6903 59.9971 32.0000 1.9985 1.9995 418.5636 418.8164 0.0380 -1.0000 -1.0000 4705694 1579888102.30 151.6903 59.9971 32.0000 1.9974 1.9984 418.6957 418.9498 0.0381 -1.0000 -1.0000 4705764 1579888102.40 151.6903 59.9971 32.0000 1.9972 1.9982 418.5174 418.7708 0.0381 -1.0000 -1.0000 4705824 1579888102.50 151.5388 59.9971 32.0000 1.9973 1.9983 418.6065 418.8610 0.0381 -1.0000 -1.0000 4705894 1579888102.60 151.5352 59.9971 32.0000 1.9962 1.9972 418.6624 418.9180 0.0383 -1.0000 -1.0000 4705964 1579888102.70 151.5352 59.9971 32.0000 1.9962 1.9972 418.6080 418.8604 0.0378 -1.0000 -1.0000 4706264 1579888102.80 151.5352 59.9971 32.0000 1.9978 1.9988 418.5500 418.8030 0.0381 -1.0000 -1.0000 4706324 1579888102.90 151.5352 59.9971 32.0000 1.9983 1.9993 418.6016 418.8551 0.0380 -1.0000 -1.0000 4706394 1579888103.00 151.5516 59.9971 32.0000 1.9969 1.9979 418.4132 418.6679 0.0381 -1.0000 -1.0000 4706464 1579888103.10 151.6054 59.9971 32.0000 1.9972 1.9982 418.4880 418.7425 0.0382 -1.0000 -1.0000 4706524 1579888103.20 151.6054 59.9971 32.0000 1.9977 1.9987 418.5491 418.8030 0.0380 -1.0000 -1.0000 4706714 1579888103.30 151.6054 59.9971 32.0000 1.9976 1.9985 418.4982 418.7522 0.0381 -1.0000 -1.0000 4706774 1579888103.40 151.6054 59.9971 32.0000 1.9975 1.9985 418.5756 418.8281 0.0378 -1.0000 -1.0000 4706844 1579888103.50 151.6054 59.9971 32.0000 1.9970 1.9980 418.7460 419.0007 0.0381 -1.0000 -1.0000 4706904 1579888103.60 151.4830 59.9971 32.0000 1.9964 1.9974 418.6985 418.9526 0.0381 -1.0000 -1.0000 4706973 1579888103.70 151.4830 59.9971 32.0000 1.9962 1.9972 418.6067 418.8608 0.0381 -1.0000 -1.0000 4707163 1579888103.80 151.4830 59.9971 32.0000 1.9976 1.9986 418.7399 418.9936 0.0380 -1.0000 -1.0000 4707233 1579888103.90 151.4830 59.9971 32.0000 1.9971 1.9981 418.5716 418.8250 0.0380 -1.0000 -1.0000 4707293 1579888104.00 151.4830 59.9971 32.0000 1.9968 1.9978 418.5722 418.8252 0.0380 -1.0000 -1.0000 4707363 1579888104.10 151.5090 59.9971 32.0000 1.9990 2.0000 418.4502 418.7045 0.0381 -1.0000 -1.0000 4707433 1579888104.20 151.6198 59.9971 32.0000 1.9987 1.9997 418.4669 418.7196 0.0379 -1.0000 -1.0000 4707713 1579888104.30 151.6198 59.9971 32.0000 1.9969 1.9979 418.6266 418.8808 0.0381 -1.0000 -1.0000 4707783 1579888104.40 151.6198 59.9971 32.0000 1.9979 1.9989 418.9282 419.1823 0.0381 -1.0000 -1.0000 4707843 1579888104.50 151.6198 59.9971 32.0000 1.9977 1.9987 418.7991 419.0542 0.0382 -1.0000 -1.0000 4707913 1579888104.60 151.6198 59.9971 32.0000 1.9969 1.9979 418.6581 418.9124 0.0381 -1.0000 -1.0000 4707983 1579888104.70 151.3108 59.9932 32.0000 1.9979 1.9989 418.4151 418.6686 0.0380 -1.0000 -1.0000 4708213 1579888104.80 151.3108 59.9932 32.0000 1.9960 1.9970 418.4701 418.7229 0.0379 -1.0000 -1.0000 4708273 1579888104.90 151.3108 59.9932 32.0000 1.9960 1.9970 418.5929 418.8470 0.0380 -1.0000 -1.0000 4708343 1579888105.00 151.3108 59.9932 32.0000 1.9932 1.9942 418.6898 418.9439 0.0381 -1.0000 -1.0000 4708413 1579888105.10 151.3108 59.9932 32.0000 1.9950 1.9960 418.8614 419.1147 0.0379 -1.0000 -1.0000 4708483 1579888105.20 151.3188 59.9932 32.0000 1.9967 1.9977 418.7099 418.9636 0.0380 -1.0000 -1.0000 4708713 1579888105.30 151.3373 59.9932 32.0000 1.9959 1.9969 418.7062 418.9600 0.0380 -1.0000 -1.0000 4708772 1579888105.40 151.3373 59.9932 32.0000 1.9956 1.9966 418.4580 418.7119 0.0381 -1.0000 -1.0000 4708852 1579888105.50 151.3373 59.9932 32.0000 1.9945 1.9955 418.6008 418.8547 0.0381 -1.0000 -1.0000 4708913 1579888105.60 151.3373 59.9932 32.0000 1.9963 1.9973 418.7261 418.9793 0.0379 -1.0000 -1.0000 4708982 1579888105.70 151.3373 59.9932 32.0000 1.9978 1.9988 418.5610 418.8146 0.0380 -1.0000 -1.0000 4709052 1579888105.80 151.3616 59.9932 32.0000 1.9968 1.9978 418.5045 418.7574 0.0379 -1.0000 -1.0000 4709232 1579888105.90 151.3616 59.9932 32.0000 1.9965 1.9975 418.4086 418.6630 0.0381 -1.0000 -1.0000 4709292 1579888106.00 151.3616 59.9932 32.0000 1.9966 1.9976 418.5429 418.7963 0.0380 -1.0000 -1.0000 4709372 1579888106.10 151.3616 59.9932 32.0000 1.9961 1.9971 418.6197 418.8736 0.0380 -1.0000 -1.0000 4709432 1579888106.20 151.3616 59.9932 32.0000 1.9958 1.9968 418.5245 418.7777 0.0379 -1.0000 -1.0000 4709492 1579888106.30 151.3616 59.9932 32.0000 1.9960 1.9970 418.6087 418.8613 0.0379 -1.0000 -1.0000 4709732 1579888106.40 151.5823 59.9932 32.0000 1.9956 1.9966 418.6287 418.8820 0.0380 -1.0000 -1.0000 4709792 1579888106.50 151.5823 59.9932 32.0000 1.9956 1.9966 418.9382 419.1928 0.0381 -1.0000 -1.0000 4709852 1579888106.60 151.5823 59.9932 32.0000 1.9989 1.9999 418.7293 418.9827 0.0379 -1.0000 -1.0000 4709932 1579888106.70 151.5823 59.9932 32.0000 1.9988 1.9998 418.8347 419.0892 0.0381 -1.0000 -1.0000 4709992 1579888106.80 151.5823 59.9932 32.0000 1.9985 1.9995 418.4607 418.7149 0.0381 -1.0000 -1.0000 4710212 1579888106.90 151.5823 59.9932 32.0000 1.9965 1.9975 418.6632 418.9174 0.0381 -1.0000 -1.0000 4710292 1579888107.00 151.5160 59.9932 32.0000 1.9963 1.9973 418.9199 419.1743 0.0381 -1.0000 -1.0000 4710352 1579888107.10 151.5160 59.9932 32.0000 1.9988 1.9998 418.8937 419.1478 0.0380 -1.0000 -1.0000 4710412 1579888107.20 151.5160 59.9932 32.0000 1.9977 1.9987 418.5076 418.7613 0.0380 -1.0000 -1.0000 4710492 1579888107.30 151.5160 59.9932 32.0000 1.9965 1.9975 418.4500 418.7039 0.0381 -1.0000 -1.0000 4710981 1579888107.40 151.5160 59.9932 32.0000 1.9951 1.9961 418.3402 418.5939 0.0380 -1.0000 -1.0000 4711051 1579888107.50 151.4352 59.9932 32.0000 1.9966 1.9976 418.4735 418.7273 0.0381 -1.0000 -1.0000 4711111 1579888107.60 151.3710 59.9932 32.0000 1.9970 1.9980 419.0228 419.2771 0.0381 -1.0000 -1.0000 4711181 1579888107.70 151.3710 59.9932 32.0000 1.9982 1.9992 418.9091 419.1636 0.0380 -1.0000 -1.0000 4711251 1579888107.80 151.3710 59.9932 32.0000 1.9984 1.9994 418.6172 418.8699 0.0379 -1.0000 -1.0000 4711481 1579888107.90 151.3710 59.9932 32.0000 1.9976 1.9986 418.6320 418.8848 0.0379 -1.0000 -1.0000 4711551 1579888108.00 151.3710 59.9932 32.0000 1.9958 1.9968 418.9010 419.1547 0.0381 -1.0000 -1.0000 4711621 1579888108.10 151.3450 59.9932 32.0000 1.9976 1.9986 418.8618 419.1155 0.0380 -1.0000 -1.0000 4711681 1579888108.20 151.3450 59.9932 32.0000 1.9957 1.9967 418.8221 419.0771 0.0381 -1.0000 -1.0000 4711741 1579888108.30 151.3450 59.9932 32.0000 1.9970 1.9980 418.6953 418.9493 0.0381 -1.0000 -1.0000 4711981 1579888108.40 151.3450 59.9932 32.0000 1.9964 1.9974 418.6986 418.9526 0.0380 -1.0000 -1.0000 4712041 1579888108.50 151.3450 59.9932 32.0000 1.9966 1.9976 418.6216 418.8744 0.0378 -1.0000 -1.0000 4712111 1579888108.60 151.2852 59.9932 32.0000 1.9968 1.9978 418.6542 418.9079 0.0381 -1.0000 -1.0000 4712211 1579888108.70 151.2852 59.9932 32.0000 1.9966 1.9976 418.5037 418.7583 0.0381 -1.0000 -1.0000 4712271 1579888108.80 151.2852 59.9932 32.0000 1.9978 1.9988 418.4915 418.7451 0.0381 -1.0000 -1.0000 4712580 1579888108.90 151.2852 59.9932 32.0000 1.9970 1.9980 418.5310 418.7848 0.0380 -1.0000 -1.0000 4712650 1579888109.00 151.2852 59.9932 32.0000 1.9969 1.9979 418.6978 418.9512 0.0380 -1.0000 -1.0000 4712710 1579888109.10 151.2852 59.9932 32.0000 1.9958 1.9968 418.7759 419.0306 0.0382 -1.0000 -1.0000 4712780 1579888109.20 151.6375 59.9932 32.0000 1.9952 1.9962 418.7773 419.0314 0.0381 -1.0000 -1.0000 4712850 1579888109.30 151.6375 59.9932 32.0000 1.9970 1.9980 418.8972 419.1519 0.0381 -1.0000 -1.0000 4712910 1579888109.40 151.6375 59.9932 32.0000 1.9977 1.9987 418.7681 419.0228 0.0382 -1.0000 -1.0000 4712980 1579888109.50 151.6375 59.9932 32.0000 1.9980 1.9990 418.3954 418.6494 0.0381 -1.0000 -1.0000 4713050 1579888109.60 151.6375 59.9932 32.0000 1.9999 2.0009 418.5139 418.7676 0.0380 -1.0000 -1.0000 4713110 1579888109.70 151.5778 59.9936 32.0000 1.9971 1.9981 418.7452 418.9991 0.0381 -1.0000 -1.0000 4713180 1579888109.80 151.3589 59.9950 32.0000 1.9957 1.9967 418.8347 419.0890 0.0380 -1.0000 -1.0000 4713240 1579888109.90 151.3589 59.9950 32.0000 1.9958 1.9968 418.9044 419.1576 0.0380 -1.0000 -1.0000 4713310 1579888110.00 151.3589 59.9950 32.0000 1.9952 1.9962 418.6919 418.9466 0.0381 -1.0000 -1.0000 4713380 1579888110.10 151.3589 59.9950 32.0000 1.9978 1.9988 418.5932 418.8464 0.0380 -1.0000 -1.0000 4713440 1579888110.20 151.3589 59.9950 32.0000 1.9986 1.9996 418.5876 418.8419 0.0381 -1.0000 -1.0000 4713510 1579888110.30 151.3589 59.9950 32.0000 1.9988 1.9998 418.9282 419.1825 0.0381 -1.0000 -1.0000 4713580 1579888110.40 151.4412 59.9950 32.0000 1.9970 1.9980 418.9234 419.1777 0.0381 -1.0000 -1.0000 4713750 1579888110.50 151.4412 59.9950 32.0000 1.9978 1.9988 418.8517 419.1061 0.0381 -1.0000 -1.0000 4713820 1579888110.60 151.4412 59.9950 32.0000 1.9983 1.9993 418.6420 418.8962 0.0381 -1.0000 -1.0000 4713890 1579888110.70 151.4412 59.9950 32.0000 1.9981 1.9991 418.3988 418.6518 0.0379 -1.0000 -1.0000 4713960 1579888110.80 151.4412 59.9950 32.0000 1.9973 1.9982 418.5249 418.7779 0.0380 -1.0000 -1.0000 4714020 1579888110.90 151.4519 59.9950 32.0000 1.9968 1.9978 418.9340 419.1878 0.0380 -1.0000 -1.0000 4714260 1579888111.00 151.5078 59.9950 32.0000 1.9983 1.9993 418.9567 419.2106 0.0381 -1.0000 -1.0000 4714320 1579888111.10 151.5078 59.9950 32.0000 1.9974 1.9984 418.9848 419.2396 0.0382 -1.0000 -1.0000 4714380 1579888111.20 151.5078 59.9950 32.0000 1.9962 1.9972 418.7058 418.9600 0.0380 -1.0000 -1.0000 4714459 1579888111.30 151.5078 59.9950 32.0000 1.9977 1.9987 418.5654 418.8191 0.0381 -1.0000 -1.0000 4714520 1579888111.40 151.5078 59.9950 32.0000 1.9979 1.9989 418.4661 418.7211 0.0382 -1.0000 -1.0000 4714759 1579888111.50 151.3313 59.9950 32.0000 1.9969 1.9979 418.5929 418.8464 0.0380 -1.0000 -1.0000 4714819 1579888111.60 151.3313 59.9950 32.0000 1.9971 1.9981 418.5649 418.8187 0.0381 -1.0000 -1.0000 4714879 1579888111.70 151.3313 59.9950 32.0000 1.9967 1.9977 418.6161 418.8704 0.0381 -1.0000 -1.0000 4714959 1579888111.80 151.3313 59.9950 32.0000 1.9954 1.9964 418.5335 418.7873 0.0380 -1.0000 -1.0000 4715019 1579888111.90 151.3313 59.9950 32.0000 1.9965 1.9975 418.5185 418.7727 0.0381 -1.0000 -1.0000 4715239 1579888112.00 151.3845 59.9950 32.0000 1.9967 1.9977 418.6997 418.9540 0.0381 -1.0000 -1.0000 4715319 1579888112.10 151.5793 59.9950 32.0000 1.9970 1.9980 418.6457 418.8993 0.0379 -1.0000 -1.0000 4715379 1579888112.20 151.5793 59.9950 32.0000 1.9969 1.9979 418.6822 418.9364 0.0381 -1.0000 -1.0000 4715439 1579888112.30 151.5793 59.9950 32.0000 1.9938 1.9948 418.7092 418.9627 0.0379 -1.0000 -1.0000 4715509 1579888112.40 151.5793 59.9950 32.0000 1.9982 1.9992 418.6669 418.9210 0.0382 -1.0000 -1.0000 4715949 1579888112.50 151.5793 59.9950 32.0000 1.9999 2.0009 418.5200 418.7736 0.0380 -1.0000 -1.0000 4716009 1579888112.60 151.4359 59.9950 32.0000 1.9991 2.0001 418.5896 418.8434 0.0380 -1.0000 -1.0000 4716089 1579888112.70 151.4359 59.9950 32.0000 1.9973 1.9983 418.9352 419.1897 0.0382 -1.0000 -1.0000 4716149 1579888112.80 151.4359 59.9950 32.0000 1.9956 1.9966 418.7308 418.9839 0.0380 -1.0000 -1.0000 4716219 1579888112.90 151.4359 59.9950 32.0000 1.9975 1.9985 418.7956 419.0499 0.0381 -1.0000 -1.0000 4716479 1579888113.00 151.4359 59.9950 32.0000 1.9968 1.9978 418.7779 419.0322 0.0381 -1.0000 -1.0000 4716538 1579888113.10 151.6155 59.9950 32.0000 1.9978 1.9988 418.6276 418.8828 0.0382 -1.0000 -1.0000 4716608 1579888113.20 151.6925 59.9950 32.0000 1.9956 1.9966 418.5760 418.8305 0.0382 -1.0000 -1.0000 4716678 1579888113.30 151.6925 59.9950 32.0000 1.9973 1.9983 418.7089 418.9638 0.0382 -1.0000 -1.0000 4716738 1579888113.40 151.6925 59.9950 32.0000 1.9990 2.0000 418.6870 418.9413 0.0381 -1.0000 -1.0000 4716808 1579888113.50 151.6925 59.9950 32.0000 1.9993 2.0003 418.7011 418.9558 0.0382 -1.0000 -1.0000 4716938 1579888113.60 151.6925 59.9950 32.0000 1.9984 1.9994 418.7340 418.9877 0.0381 -1.0000 -1.0000 4716998 1579888113.70 151.5475 59.9950 32.0000 1.9965 1.9975 418.8439 419.0986 0.0381 -1.0000 -1.0000 4717078 1579888113.80 151.5475 59.9950 32.0000 1.9969 1.9979 419.0154 419.2697 0.0381 -1.0000 -1.0000 4717138 1579888113.90 151.5475 59.9950 32.0000 1.9971 1.9981 418.6929 418.9475 0.0381 -1.0000 -1.0000 4717198 1579888114.00 151.5475 59.9950 32.0000 1.9964 1.9974 418.6043 418.8575 0.0379 -1.0000 -1.0000 4717518 1579888114.10 151.5475 59.9950 32.0000 1.9984 1.9993 418.6299 418.8845 0.0381 -1.0000 -1.0000 4717588 1579888114.20 151.5281 59.9950 32.0000 1.9969 1.9979 418.4027 418.6563 0.0380 -1.0000 -1.0000 4717648 1579888114.30 151.5246 59.9950 32.0000 1.9978 1.9988 418.3002 418.5526 0.0378 -1.0000 -1.0000 4717718 1579888114.40 151.5246 59.9950 32.0000 1.9983 1.9993 418.6288 418.8833 0.0381 -1.0000 -1.0000 4717788 1579888114.50 151.5246 59.9950 32.0000 1.9970 1.9980 418.7329 418.9870 0.0381 -1.0000 -1.0000 4717958 1579888114.60 151.5246 59.9950 32.0000 1.9983 1.9993 418.4940 418.7486 0.0382 -1.0000 -1.0000 4718028 1579888114.70 151.5246 59.9950 32.0000 1.9985 1.9995 418.4021 418.6552 0.0379 -1.0000 -1.0000 4718098 1579888114.80 151.4578 59.9961 32.0000 1.9990 2.0000 418.7103 418.9634 0.0380 -1.0000 -1.0000 4718157 1579888114.90 151.4578 59.9961 32.0000 1.9974 1.9984 419.0745 419.3278 0.0380 -1.0000 -1.0000 4718227 1579888115.00 151.4578 59.9961 32.0000 1.9975 1.9985 419.0757 419.3310 0.0381 -1.0000 -1.0000 4718477 1579888115.10 151.4578 59.9961 32.0000 1.9967 1.9977 418.6911 418.9443 0.0380 -1.0000 -1.0000 4718537 1579888115.20 151.4578 59.9961 32.0000 1.9955 1.9965 418.6625 418.9149 0.0379 -1.0000 -1.0000 4718607 1579888115.30 151.4502 59.9961 32.0000 1.9977 1.9987 418.5046 418.7581 0.0381 -1.0000 -1.0000 4718677 1579888115.40 151.3694 59.9961 32.0000 1.9980 1.9990 418.6170 418.8704 0.0379 -1.0000 -1.0000 4718747 1579888115.50 151.3694 59.9961 32.0000 1.9970 1.9980 418.6867 418.9408 0.0381 -1.0000 -1.0000 4719447 1579888115.60 151.3694 59.9961 32.0000 1.9956 1.9966 418.7978 419.0515 0.0380 -1.0000 -1.0000 4719517 1579888115.70 151.3694 59.9961 32.0000 1.9973 1.9983 418.8452 419.0996 0.0382 -1.0000 -1.0000 4719587 1579888115.80 151.3694 59.9961 32.0000 1.9979 1.9989 418.6988 418.9534 0.0381 -1.0000 -1.0000 4719647 1579888115.90 151.7299 59.9961 32.0000 1.9989 1.9999 418.4550 418.7098 0.0382 -1.0000 -1.0000 4719707 1579888116.00 151.7299 59.9961 32.0000 1.9978 1.9988 418.6753 418.9288 0.0379 -1.0000 -1.0000 4719787 1579888116.10 151.7299 59.9961 32.0000 1.9974 1.9984 418.9148 419.1685 0.0381 -1.0000 -1.0000 4719847 1579888116.20 151.7299 59.9961 32.0000 1.9967 1.9977 419.0273 419.2821 0.0381 -1.0000 -1.0000 4719907 1579888116.30 151.7299 59.9961 32.0000 1.9971 1.9981 418.9938 419.2482 0.0381 -1.0000 -1.0000 4719977 1579888116.40 151.6664 59.9961 32.0000 1.9979 1.9989 418.6433 418.8981 0.0382 -1.0000 -1.0000 4720047 1579888116.50 151.6332 59.9961 32.0000 1.9984 1.9994 418.6775 418.9315 0.0381 -1.0000 -1.0000 4720226 1579888116.60 151.6332 59.9961 32.0000 1.9989 1.9999 418.3684 418.6223 0.0380 -1.0000 -1.0000 4720307 1579888116.70 151.6332 59.9961 32.0000 1.9989 1.9999 418.6023 418.8564 0.0382 -1.0000 -1.0000 4720366 1579888116.80 151.6332 59.9961 32.0000 1.9967 1.9977 418.8636 419.1189 0.0383 -1.0000 -1.0000 4720426 1579888116.90 151.6332 59.9961 32.0000 1.9967 1.9977 418.8527 419.1078 0.0382 -1.0000 -1.0000 4720506 1579888117.00 151.6475 59.9961 32.0000 1.9984 1.9994 418.7356 418.9904 0.0382 -1.0000 -1.0000 4720566 1579888117.10 151.6475 59.9961 32.0000 2.0003 2.0013 418.5800 418.8339 0.0380 -1.0000 -1.0000 4720626 1579888117.20 151.6475 59.9961 32.0000 1.9990 1.9999 418.5630 418.8158 0.0379 -1.0000 -1.0000 4720696 1579888117.30 151.6475 59.9961 32.0000 1.9982 1.9992 418.6874 418.9415 0.0381 -1.0000 -1.0000 4720766 1579888117.40 151.6475 59.9961 32.0000 1.9982 1.9992 418.7411 418.9959 0.0382 -1.0000 -1.0000 4720836 1579888117.50 151.4817 59.9961 32.0000 1.9963 1.9973 418.9543 419.2093 0.0382 -1.0000 -1.0000 4720896 1579888117.60 151.4817 59.9961 32.0000 1.9971 1.9981 418.7119 418.9651 0.0380 -1.0000 -1.0000 4720956 1579888117.70 151.4817 59.9961 32.0000 1.9969 1.9979 418.6350 418.8901 0.0382 -1.0000 -1.0000 4721036 1579888117.80 151.4817 59.9961 32.0000 1.9982 1.9992 418.4746 418.7286 0.0381 -1.0000 -1.0000 4721096 1579888117.90 151.4817 59.9961 32.0000 1.9974 1.9984 418.6937 418.9490 0.0383 -1.0000 -1.0000 4721166 1579888118.00 151.4817 59.9961 32.0000 1.9961 1.9971 418.8318 419.0868 0.0382 -1.0000 -1.0000 4721236 1579888118.10 151.4144 59.9961 32.0000 1.9965 1.9975 418.9480 419.2036 0.0383 -1.0000 -1.0000 4721296 1579888118.20 151.4144 59.9961 32.0000 1.9977 1.9987 418.8090 419.0639 0.0382 -1.0000 -1.0000 4721356 1579888118.30 151.4144 59.9961 32.0000 1.9984 1.9994 418.6629 418.9170 0.0380 -1.0000 -1.0000 4721436 1579888118.40 151.4144 59.9961 32.0000 1.9977 1.9987 418.5972 418.8509 0.0381 -1.0000 -1.0000 4721496 1579888118.50 151.4144 59.9961 32.0000 1.9977 1.9987 418.5345 418.7893 0.0381 -1.0000 -1.0000 4721556 1579888118.60 151.4224 59.9961 32.0000 1.9976 1.9986 418.5138 418.7679 0.0382 -1.0000 -1.0000 4721955 1579888118.70 151.4698 59.9961 32.0000 1.9978 1.9988 418.4136 418.6668 0.0381 -1.0000 -1.0000 4722016 1579888118.80 151.4698 59.9961 32.0000 1.9981 1.9991 418.4168 418.6709 0.0380 -1.0000 -1.0000 4722075 1579888118.90 151.4698 59.9961 32.0000 1.9972 1.9982 418.8169 419.0707 0.0381 -1.0000 -1.0000 4722155 1579888119.00 151.4698 59.9961 32.0000 1.9970 1.9980 418.9938 419.2491 0.0382 -1.0000 -1.0000 4722216 1579888119.10 151.4698 59.9961 32.0000 1.9985 1.9995 418.7459 419.0002 0.0380 -1.0000 -1.0000 4722735 1579888119.20 151.2552 59.9961 32.0000 1.9971 1.9981 418.4746 418.7291 0.0382 -1.0000 -1.0000 4722815 1579888119.30 151.2552 59.9961 32.0000 1.9967 1.9977 418.5741 418.8279 0.0381 -1.0000 -1.0000 4722875 1579888119.40 151.2552 59.9961 32.0000 1.9948 1.9958 418.7826 419.0370 0.0381 -1.0000 -1.0000 4722965 1579888119.50 151.2552 59.9961 32.0000 1.9963 1.9973 418.8714 419.1261 0.0381 -1.0000 -1.0000 4723025 1579888119.60 151.2552 59.9961 32.0000 1.9967 1.9977 418.8722 419.1262 0.0381 -1.0000 -1.0000 4723195 1579888119.70 151.5336 59.9963 32.0000 1.9969 1.9979 418.7241 418.9789 0.0382 -1.0000 -1.0000 4723275 1579888119.80 151.6155 59.9964 32.0000 1.9961 1.9971 418.6128 418.8663 0.0380 -1.0000 -1.0000 4723335 1579888119.90 151.6155 59.9964 32.0000 1.9974 1.9984 418.4711 418.7248 0.0381 -1.0000 -1.0000 4723405 1579888120.00 151.6155 59.9964 32.0000 1.9980 1.9990 418.7386 418.9935 0.0382 -1.0000 -1.0000 4723475 1579888120.10 151.6155 59.9964 32.0000 1.9962 1.9972 418.9544 419.2086 0.0381 -1.0000 -1.0000 4723705 1579888120.20 151.6155 59.9964 32.0000 1.9972 1.9982 418.8734 419.1278 0.0381 -1.0000 -1.0000 4723765 1579888120.30 151.6167 59.9964 32.0000 1.9965 1.9975 418.6252 418.8799 0.0382 -1.0000 -1.0000 4723844 1579888120.40 151.6168 59.9964 32.0000 1.9975 1.9985 418.3360 418.5902 0.0381 -1.0000 -1.0000 4723905 1579888120.50 151.6168 59.9964 32.0000 1.9985 1.9995 418.4438 418.6987 0.0383 -1.0000 -1.0000 4723964 1579888120.60 151.6168 59.9964 32.0000 1.9975 1.9985 418.7315 418.9855 0.0381 -1.0000 -1.0000 4724564 1579888120.70 151.6168 59.9964 32.0000 1.9950 1.9960 418.7620 419.0163 0.0381 -1.0000 -1.0000 4724624 1579888120.80 151.6168 59.9964 32.0000 1.9946 1.9956 418.7106 418.9659 0.0383 -1.0000 -1.0000 4724694 1579888120.90 151.4038 59.9964 32.0000 1.9948 1.9958 418.7974 419.0516 0.0381 -1.0000 -1.0000 4724764 1579888121.00 151.4038 59.9964 32.0000 1.9952 1.9962 418.8440 419.0976 0.0380 -1.0000 -1.0000 4724824 1579888121.10 151.4038 59.9964 32.0000 1.9961 1.9971 418.4486 418.7032 0.0382 -1.0000 -1.0000 4724944 1579888121.20 151.4038 59.9964 32.0000 1.9974 1.9984 418.3852 418.6397 0.0382 -1.0000 -1.0000 4725024 1579888121.30 151.4038 59.9964 32.0000 1.9986 1.9996 418.5713 418.8263 0.0383 -1.0000 -1.0000 4725084 1579888121.40 151.4228 59.9964 32.0000 1.9977 1.9987 418.4446 418.6983 0.0381 -1.0000 -1.0000 4725164 1579888121.50 151.4769 59.9964 32.0000 1.9983 1.9993 418.5009 418.7547 0.0380 -1.0000 -1.0000 4725224 1579888121.60 151.4769 59.9964 32.0000 1.9965 1.9975 418.7102 418.9640 0.0381 -1.0000 -1.0000 4725454 1579888121.70 151.4769 59.9964 32.0000 1.9970 1.9980 418.6584 418.9127 0.0381 -1.0000 -1.0000 4725524 1579888121.80 151.4769 59.9964 32.0000 1.9956 1.9965 418.7543 419.0087 0.0382 -1.0000 -1.0000 4725584 1579888121.90 151.4769 59.9964 32.0000 1.9976 1.9986 418.8331 419.0865 0.0380 -1.0000 -1.0000 4725643 1579888122.00 151.6675 59.9964 32.0000 1.9992 2.0002 418.5727 418.8272 0.0382 -1.0000 -1.0000 4725724 1579888122.10 151.6764 59.9964 32.0000 1.9980 1.9990 418.6205 418.8747 0.0380 -1.0000 -1.0000 4725783 1579888122.20 151.6764 59.9964 32.0000 1.9983 1.9993 418.6690 418.9226 0.0381 -1.0000 -1.0000 4725843 1579888122.30 151.6764 59.9964 32.0000 1.9963 1.9973 418.6400 418.8951 0.0382 -1.0000 -1.0000 4725924 1579888122.40 151.6280 59.9964 32.0000 1.9979 1.9989 418.7671 419.0208 0.0380 -1.0000 -1.0000 4725983 1579888122.50 151.6280 59.9964 32.0000 1.9979 1.9989 419.0336 419.2884 0.0382 -1.0000 -1.0000 4726043 1579888122.60 151.6280 59.9964 32.0000 1.9969 1.9979 418.9331 419.1892 0.0383 -1.0000 -1.0000 4726233 1579888122.70 151.6280 59.9964 32.0000 1.9978 1.9988 418.6377 418.8919 0.0382 -1.0000 -1.0000 4726293 1579888122.80 151.6280 59.9964 32.0000 1.9984 1.9994 418.4594 418.7145 0.0383 -1.0000 -1.0000 4726353 1579888122.90 151.6280 59.9964 32.0000 1.9974 1.9984 418.5995 418.8545 0.0382 -1.0000 -1.0000 4726433 1579888123.00 151.6280 59.9964 32.0000 1.9972 1.9982 418.5013 418.7556 0.0382 -1.0000 -1.0000 4726513 1579888123.10 151.7248 59.9964 32.0000 1.9964 1.9974 418.6995 418.9551 0.0383 -1.0000 -1.0000 4726733 1579888123.20 151.7248 59.9964 32.0000 1.9974 1.9984 418.6952 418.9499 0.0381 -1.0000 -1.0000 4726813 1579888123.30 151.7248 59.9964 32.0000 1.9975 1.9985 418.7086 418.9620 0.0380 -1.0000 -1.0000 4726873 1579888123.40 151.7248 59.9964 32.0000 1.9978 1.9988 418.8952 419.1485 0.0379 -1.0000 -1.0000 4726953 1579888123.50 151.7248 59.9964 32.0000 1.9975 1.9985 418.9246 419.1802 0.0383 -1.0000 -1.0000 4727013 1579888123.60 151.7248 59.9964 32.0000 1.9979 1.9989 418.6355 418.8901 0.0382 -1.0000 -1.0000 4727073 1579888123.70 151.6054 59.9964 32.0000 1.9988 1.9998 418.6338 418.8884 0.0381 -1.0000 -1.0000 4727313 1579888123.80 151.6054 59.9964 32.0000 1.9978 1.9988 418.5604 418.8152 0.0382 -1.0000 -1.0000 4727373 1579888123.90 151.6054 59.9964 32.0000 1.9973 1.9983 418.3977 418.6523 0.0381 -1.0000 -1.0000 4727463 1579888124.00 151.6054 59.9964 32.0000 1.9978 1.9988 418.5520 418.8071 0.0383 -1.0000 -1.0000 4727532 1579888124.10 151.6054 59.9964 32.0000 1.9968 1.9978 418.6690 418.9242 0.0382 -1.0000 -1.0000 4727593 1579888124.20 151.6054 59.9964 32.0000 1.9967 1.9977 418.8266 419.0818 0.0382 -1.0000 -1.0000 4727662 1579888124.30 151.7313 59.9964 32.0000 1.9974 1.9984 419.0277 419.2814 0.0381 -1.0000 -1.0000 4727732 1579888124.40 151.7313 59.9964 32.0000 1.9995 2.0005 418.4405 418.6952 0.0382 -1.0000 -1.0000 4727793 1579888124.50 151.7313 59.9964 32.0000 1.9982 1.9992 418.4134 418.6677 0.0381 -1.0000 -1.0000 4727852 1579888124.60 151.7313 59.9964 32.0000 1.9987 1.9997 418.6576 418.9130 0.0383 -1.0000 -1.0000 4727932 1579888124.70 151.7313 59.9964 32.0000 1.9959 1.9969 418.8848 419.1396 0.0381 -1.0000 -1.0000 4727992 1579888124.80 151.6337 59.9962 32.0000 1.9953 1.9963 418.7728 419.0276 0.0382 -1.0000 -1.0000 4728052 1579888124.90 151.3751 59.9957 32.0000 1.9986 1.9996 418.7727 419.0277 0.0382 -1.0000 -1.0000 4728122 1579888125.00 151.3751 59.9957 32.0000 1.9981 1.9991 418.6027 418.8570 0.0381 -1.0000 -1.0000 4728192 1579888125.10 151.3751 59.9957 32.0000 1.9975 1.9984 418.5364 418.7902 0.0381 -1.0000 -1.0000 4728252 1579888125.20 151.3751 59.9957 32.0000 1.9962 1.9972 418.5414 418.7959 0.0380 -1.0000 -1.0000 4728712 1579888125.30 151.3751 59.9957 32.0000 1.9949 1.9959 418.6897 418.9434 0.0381 -1.0000 -1.0000 4728772 1579888125.40 151.5992 59.9957 32.0000 1.9949 1.9959 418.7346 418.9899 0.0383 -1.0000 -1.0000 4728842 1579888125.50 151.5992 59.9957 32.0000 1.9978 1.9988 418.7982 419.0536 0.0382 -1.0000 -1.0000 4728912 1579888125.60 151.5992 59.9957 32.0000 1.9969 1.9980 419.0032 419.2581 0.0382 -1.0000 -1.0000 4728972 1579888125.70 151.5992 59.9957 32.0000 1.9974 1.9984 418.5561 418.8097 0.0381 -1.0000 -1.0000 4729222 1579888125.80 151.5992 59.9957 32.0000 1.9998 2.0008 418.4218 418.6760 0.0381 -1.0000 -1.0000 4729282 1579888125.90 151.5992 59.9957 32.0000 2.0003 2.0013 418.5848 418.8388 0.0381 -1.0000 -1.0000 4729342 1579888126.00 151.5179 59.9957 32.0000 1.9988 1.9999 418.8042 419.0593 0.0382 -1.0000 -1.0000 4729421 1579888126.10 151.5169 59.9957 32.0000 1.9983 1.9993 419.0027 419.2582 0.0382 -1.0000 -1.0000 4729481 1579888126.20 151.5169 59.9957 32.0000 1.9977 1.9987 418.8520 419.1064 0.0382 -1.0000 -1.0000 4729712 1579888126.30 151.5169 59.9957 32.0000 1.9985 1.9995 418.4558 418.7102 0.0381 -1.0000 -1.0000 4729781 1579888126.40 151.5169 59.9957 32.0000 1.9970 1.9980 418.3447 418.5987 0.0382 -1.0000 -1.0000 4729841 1579888126.50 151.5252 59.9957 32.0000 1.9980 1.9990 418.5313 418.7868 0.0382 -1.0000 -1.0000 4729911 1579888126.60 151.6080 59.9957 32.0000 1.9978 1.9988 418.9119 419.1667 0.0382 -1.0000 -1.0000 4729981 1579888126.70 151.6080 59.9957 32.0000 1.9979 1.9989 418.7281 418.9822 0.0381 -1.0000 -1.0000 4730231 1579888126.80 151.6080 59.9957 32.0000 1.9975 1.9985 418.4363 418.6900 0.0381 -1.0000 -1.0000 4730291 1579888126.90 151.6080 59.9957 32.0000 1.9973 1.9983 418.5784 418.8330 0.0382 -1.0000 -1.0000 4730361 1579888127.00 151.6080 59.9957 32.0000 1.9981 1.9991 418.7286 418.9825 0.0381 -1.0000 -1.0000 4730431 1579888127.10 151.5916 59.9957 32.0000 1.9971 1.9981 418.9344 419.1891 0.0382 -1.0000 -1.0000 4730491 1579888127.20 151.5916 59.9957 32.0000 1.9970 1.9980 418.8639 419.1187 0.0382 -1.0000 -1.0000 4730721 1579888127.30 151.5916 59.9957 32.0000 1.9967 1.9977 418.7665 419.0208 0.0380 -1.0000 -1.0000 4730791 1579888127.40 151.5916 59.9957 32.0000 1.9983 1.9993 418.5994 418.8538 0.0382 -1.0000 -1.0000 4730861 1579888127.50 151.5916 59.9957 32.0000 1.9976 1.9986 418.6331 418.8869 0.0380 -1.0000 -1.0000 4730921 1579888127.60 151.5548 59.9957 32.0000 1.9973 1.9983 418.7018 418.9561 0.0381 -1.0000 -1.0000 4730981 1579888127.70 151.4026 59.9957 32.0000 1.9954 1.9964 418.8393 419.0934 0.0380 -1.0000 -1.0000 4731231 1579888127.80 151.4026 59.9957 32.0000 1.9953 1.9963 418.7321 418.9861 0.0380 -1.0000 -1.0000 4731301 1579888127.90 151.4026 59.9957 32.0000 1.9953 1.9963 418.7027 418.9565 0.0381 -1.0000 -1.0000 4731360 1579888128.00 151.4026 59.9957 32.0000 1.9976 1.9986 418.6590 418.9131 0.0381 -1.0000 -1.0000 4731430 1579888128.10 151.4026 59.9957 32.0000 1.9969 1.9979 418.7492 419.0041 0.0382 -1.0000 -1.0000 4731491 1579888128.20 151.7871 59.9957 32.0000 1.9959 1.9969 418.7899 419.0440 0.0381 -1.0000 -1.0000 4731560 1579888128.30 151.7871 59.9957 32.0000 1.9984 1.9994 418.7737 419.0309 0.0384 -1.0000 -1.0000 4731690 1579888128.40 151.7871 59.9957 32.0000 2.0000 2.0010 418.6098 418.8635 0.0380 -1.0000 -1.0000 4731750 1579888128.50 151.7871 59.9957 32.0000 1.9976 1.9986 418.3367 418.5900 0.0380 -1.0000 -1.0000 4731820 1579888128.60 151.7871 59.9957 32.0000 1.9981 1.9991 418.6569 418.9121 0.0382 -1.0000 -1.0000 4731890 1579888128.70 151.6255 59.9957 32.0000 1.9962 1.9972 418.7822 419.0366 0.0381 -1.0000 -1.0000 4731950 1579888128.80 151.5205 59.9957 32.0000 1.9972 1.9982 418.6707 418.9254 0.0382 -1.0000 -1.0000 4732510 1579888128.90 151.5205 59.9957 32.0000 1.9988 1.9998 418.5454 418.7986 0.0381 -1.0000 -1.0000 4732580 1579888129.00 151.5205 59.9957 32.0000 1.9986 1.9996 418.5924 418.8476 0.0382 -1.0000 -1.0000 4732640 1579888129.10 151.5205 59.9957 32.0000 1.9977 1.9987 418.7974 419.0519 0.0381 -1.0000 -1.0000 4732710 1579888129.20 151.5193 59.9957 32.0000 1.9971 1.9981 418.7375 418.9918 0.0382 -1.0000 -1.0000 4732780 1579888129.30 151.4960 59.9957 32.0000 1.9951 1.9961 418.8889 419.1437 0.0381 -1.0000 -1.0000 4732840 1579888129.40 151.4960 59.9957 32.0000 1.9959 1.9969 418.8534 419.1083 0.0382 -1.0000 -1.0000 4732910 1579888129.50 151.4960 59.9957 32.0000 1.9965 1.9975 418.7195 418.9742 0.0382 -1.0000 -1.0000 4732980 1579888129.60 151.4960 59.9957 32.0000 1.9968 1.9978 418.5319 418.7871 0.0383 -1.0000 -1.0000 4733040 1579888129.70 151.4960 59.9957 32.0000 1.9975 1.9985 418.6683 418.9225 0.0381 -1.0000 -1.0000 4733110 1579888129.80 151.6510 59.9947 32.0000 1.9984 1.9994 418.6893 418.9435 0.0381 -1.0000 -1.0000 4733769 1579888129.90 151.6510 59.9947 32.0000 1.9966 1.9976 418.7668 419.0211 0.0381 -1.0000 -1.0000 4733829 1579888130.00 151.6510 59.9947 32.0000 1.9963 1.9973 418.7760 419.0302 0.0381 -1.0000 -1.0000 4733899 1579888130.10 151.6510 59.9947 32.0000 1.9972 1.9982 418.9096 419.1639 0.0381 -1.0000 -1.0000 4733959 1579888130.20 151.6510 59.9947 32.0000 1.9964 1.9974 418.8268 419.0825 0.0384 -1.0000 -1.0000 4734029 1579888130.30 151.5976 59.9947 32.0000 1.9965 1.9975 418.7697 419.0239 0.0381 -1.0000 -1.0000 4734099 1579888130.40 151.3733 59.9947 32.0000 1.9961 1.9971 418.6372 418.8917 0.0381 -1.0000 -1.0000 4734159 1579888130.50 151.3733 59.9947 32.0000 1.9967 1.9977 418.8067 419.0613 0.0382 -1.0000 -1.0000 4734219 1579888130.60 151.3733 59.9947 32.0000 1.9957 1.9967 418.5396 418.7948 0.0382 -1.0000 -1.0000 4734299 1579888130.70 151.3733 59.9947 32.0000 1.9961 1.9971 418.5053 418.7611 0.0384 -1.0000 -1.0000 4734359 1579888130.80 151.3733 59.9947 32.0000 1.9975 1.9985 418.4645 418.7207 0.0384 -1.0000 -1.0000 4734419 1579888130.90 151.3733 59.9947 32.0000 1.9976 1.9986 418.6889 418.9455 0.0386 -1.0000 -1.0000 4734489 1579888131.00 151.7187 59.9947 32.0000 1.9980 1.9990 418.5788 418.8350 0.0384 -1.0000 -1.0000 4734559 1579888131.10 151.7360 59.9947 32.0000 1.9971 1.9981 418.7297 418.9860 0.0384 -1.0000 -1.0000 4734619 1579888131.20 151.7360 59.9947 32.0000 1.9972 1.9982 418.9709 419.2276 0.0384 -1.0000 -1.0000 4734689 1579888131.30 151.7360 59.9947 32.0000 1.9975 1.9985 418.7229 418.9804 0.0386 -1.0000 -1.0000 4734749 1579888131.40 151.7360 59.9947 32.0000 1.9976 1.9986 419.0227 419.2785 0.0382 -1.0000 -1.0000 4735048 1579888131.50 151.7360 59.9947 32.0000 1.9965 1.9975 418.8460 419.1019 0.0383 -1.0000 -1.0000 4735109 1579888131.60 151.7360 59.9947 32.0000 1.9962 1.9972 418.8976 419.1531 0.0383 -1.0000 -1.0000 4735168 1579888131.70 151.5641 59.9947 32.0000 1.9974 1.9984 418.7481 419.0030 0.0382 -1.0000 -1.0000 4735248 1579888131.80 151.5641 59.9947 32.0000 1.9967 1.9977 418.7781 419.0330 0.0382 -1.0000 -1.0000 4735309 1579888131.90 151.5641 59.9947 32.0000 1.9987 1.9997 418.5615 418.8164 0.0382 -1.0000 -1.0000 4735578 1579888132.00 151.5641 59.9947 32.0000 1.9987 1.9997 418.7857 419.0407 0.0382 -1.0000 -1.0000 4735648 1579888132.10 151.5641 59.9947 32.0000 1.9974 1.9984 419.0970 419.3517 0.0382 -1.0000 -1.0000 4735708 1579888132.20 151.5295 59.9947 32.0000 1.9965 1.9975 419.0166 419.2720 0.0382 -1.0000 -1.0000 4735778 1579888132.30 151.5264 59.9947 32.0000 1.9972 1.9982 418.9917 419.2467 0.0382 -1.0000 -1.0000 4735848 1579888132.40 151.5264 59.9947 32.0000 1.9983 1.9993 418.6909 418.9456 0.0382 -1.0000 -1.0000 4735908 1579888132.50 151.5264 59.9947 32.0000 1.9973 1.9983 418.5873 418.8415 0.0381 -1.0000 -1.0000 4735978 1579888132.60 151.5264 59.9947 32.0000 1.9974 1.9984 418.5184 418.7723 0.0382 -1.0000 -1.0000 4736048 1579888132.70 151.5264 59.9947 32.0000 1.9954 1.9964 418.5584 418.8142 0.0383 -1.0000 -1.0000 4736108 1579888132.80 151.5264 59.9947 32.0000 1.9976 1.9986 418.5579 418.8127 0.0382 -1.0000 -1.0000 4736178 1579888132.90 151.4077 59.9947 32.0000 1.9967 1.9977 418.6319 418.8860 0.0381 -1.0000 -1.0000 4736248 1579888133.00 151.4077 59.9947 32.0000 1.9952 1.9962 418.5976 418.8515 0.0381 -1.0000 -1.0000 4736308 1579888133.10 151.4077 59.9947 32.0000 1.9967 1.9977 418.4687 418.7241 0.0382 -1.0000 -1.0000 4736368 1579888133.20 151.4077 59.9947 32.0000 1.9964 1.9974 418.6173 418.8708 0.0381 -1.0000 -1.0000 4736448 1579888133.30 151.4077 59.9947 32.0000 1.9955 1.9965 418.5794 418.8345 0.0383 -1.0000 -1.0000 4736508 1579888133.40 151.6679 59.9947 32.0000 1.9959 1.9969 418.5844 418.8391 0.0382 -1.0000 -1.0000 4736748 1579888133.50 151.6679 59.9947 32.0000 1.9952 1.9962 418.5769 418.8320 0.0383 -1.0000 -1.0000 4736808 1579888133.60 151.6679 59.9947 32.0000 1.9964 1.9974 418.6554 418.9114 0.0384 -1.0000 -1.0000 4736878 1579888133.70 151.6679 59.9947 32.0000 1.9971 1.9981 418.7396 418.9934 0.0380 -1.0000 -1.0000 4736947 1579888133.80 151.6679 59.9947 32.0000 1.9973 1.9983 418.8578 419.1113 0.0380 -1.0000 -1.0000 4737008 1579888133.90 151.6679 59.9947 32.0000 1.9973 1.9983 418.6747 418.9303 0.0383 -1.0000 -1.0000 4737227 1579888134.00 151.7858 59.9947 32.0000 1.9977 1.9987 418.7395 418.9949 0.0383 -1.0000 -1.0000 4737307 1579888134.10 151.7858 59.9947 32.0000 1.9992 2.0002 418.8315 419.0862 0.0381 -1.0000 -1.0000 4737367 1579888134.20 151.7858 59.9947 32.0000 2.0009 2.0019 418.7664 419.0207 0.0381 -1.0000 -1.0000 4737427 1579888134.30 151.7858 59.9947 32.0000 1.9982 1.9992 418.6210 418.8750 0.0381 -1.0000 -1.0000 4737507 1579888134.40 151.7858 59.9947 32.0000 1.9984 1.9994 418.6565 418.9118 0.0383 -1.0000 -1.0000 4737567 1579888134.50 151.7353 59.9947 32.0000 1.9983 1.9993 418.9547 419.2108 0.0383 -1.0000 -1.0000 4738537 1579888134.60 151.7013 59.9947 32.0000 1.9951 1.9961 418.8375 419.0923 0.0382 -1.0000 -1.0000 4738647 1579888134.70 151.7013 59.9947 32.0000 1.9967 1.9977 418.9003 419.1545 0.0381 -1.0000 -1.0000 4738707 1579888134.80 151.7013 59.9947 32.0000 1.9972 1.9982 418.7981 419.0535 0.0383 -1.0000 -1.0000 4738767 1579888134.90 151.7013 59.9947 32.0000 1.9984 1.9994 418.6182 418.8733 0.0382 -1.0000 -1.0000 4738836 1579888135.00 151.7013 59.9947 32.0000 1.9994 2.0004 418.6339 418.8889 0.0382 -1.0000 -1.0000 4738907 1579888135.10 151.4379 59.9932 32.0000 1.9975 1.9985 418.5386 418.7936 0.0382 -1.0000 -1.0000 4738966 1579888135.20 151.4379 59.9932 32.0000 1.9974 1.9984 418.4278 418.6834 0.0383 -1.0000 -1.0000 4739036 1579888135.30 151.4379 59.9932 32.0000 1.9979 1.9989 418.9082 419.1630 0.0382 -1.0000 -1.0000 4739096 1579888135.40 151.4379 59.9932 32.0000 1.9961 1.9971 418.8111 419.0671 0.0383 -1.0000 -1.0000 4739176 1579888135.50 151.4379 59.9932 32.0000 1.9970 1.9980 418.9973 419.2509 0.0379 -1.0000 -1.0000 4739676 1579888135.60 151.4283 59.9932 32.0000 1.9982 1.9992 418.8847 419.1388 0.0381 -1.0000 -1.0000 4739736 1579888135.70 151.4264 59.9932 32.0000 1.9993 2.0003 418.6799 418.9351 0.0383 -1.0000 -1.0000 4739816 1579888135.80 151.4264 59.9932 32.0000 1.9992 2.0002 418.7606 419.0169 0.0384 -1.0000 -1.0000 4739876 1579888135.90 151.4264 59.9932 32.0000 1.9967 1.9977 418.6417 418.8973 0.0383 -1.0000 -1.0000 4739936 1579888136.00 151.4264 59.9932 32.0000 1.9985 1.9995 418.5425 418.7968 0.0381 -1.0000 -1.0000 4740016 1579888136.10 151.7794 59.9932 32.0000 1.9980 1.9990 418.5038 418.7588 0.0382 -1.0000 -1.0000 4740076 1579888136.20 151.7794 59.9932 32.0000 1.9975 1.9985 418.4745 418.7286 0.0381 -1.0000 -1.0000 4740136 1579888136.30 151.7794 59.9932 32.0000 1.9984 1.9994 418.5240 418.7786 0.0382 -1.0000 -1.0000 4740216 1579888136.40 151.7794 59.9932 32.0000 1.9973 1.9983 418.7238 418.9786 0.0381 -1.0000 -1.0000 4740276 1579888136.50 151.7794 59.9932 32.0000 1.9974 1.9984 418.9640 419.2183 0.0381 -1.0000 -1.0000 4740336 1579888136.60 151.7794 59.9932 32.0000 1.9984 1.9994 418.9478 419.2013 0.0380 -1.0000 -1.0000 4740406 1579888136.70 151.7794 59.9932 32.0000 2.0004 2.0014 418.8118 419.0674 0.0382 -1.0000 -1.0000 4740476 1579888136.80 151.5343 59.9932 32.0000 1.9983 1.9993 418.5210 418.7758 0.0382 -1.0000 -1.0000 4740536 1579888136.90 151.5343 59.9932 32.0000 1.9985 1.9995 418.6373 418.8918 0.0382 -1.0000 -1.0000 4740606 1579888137.00 151.5343 59.9932 32.0000 1.9974 1.9984 418.9268 419.1823 0.0383 -1.0000 -1.0000 4740706 1579888137.10 151.5343 59.9932 32.0000 1.9968 1.9978 418.9463 419.2019 0.0383 -1.0000 -1.0000 4740765 1579888137.20 151.5343 59.9932 32.0000 1.9976 1.9986 418.7558 419.0111 0.0382 -1.0000 -1.0000 4740835 1579888137.30 151.6971 59.9932 32.0000 1.9994 2.0004 418.6404 418.8948 0.0381 -1.0000 -1.0000 4740896 1579888137.40 151.6992 59.9932 32.0000 1.9983 1.9993 418.5839 418.8384 0.0382 -1.0000 -1.0000 4740975 1579888137.50 151.6992 59.9932 32.0000 1.9972 1.9982 418.9202 419.1745 0.0381 -1.0000 -1.0000 4741035 1579888137.60 151.6992 59.9932 32.0000 1.9992 2.0002 418.7173 418.9717 0.0381 -1.0000 -1.0000 4741095 1579888137.70 151.6992 59.9932 32.0000 1.9977 1.9987 418.4805 418.7350 0.0382 -1.0000 -1.0000 4741175 1579888137.80 151.6992 59.9932 32.0000 1.9984 1.9994 418.4936 418.7472 0.0380 -1.0000 -1.0000 4741235 1579888137.90 151.6992 59.9932 32.0000 1.9981 1.9991 418.7325 418.9868 0.0382 -1.0000 -1.0000 4741295 1579888138.00 151.3523 59.9932 32.0000 1.9971 1.9981 418.8435 419.0984 0.0381 -1.0000 -1.0000 4741365 1579888138.10 151.3523 59.9932 32.0000 1.9966 1.9976 418.8785 419.1321 0.0380 -1.0000 -1.0000 4741435 1579888138.20 151.3523 59.9932 32.0000 1.9972 1.9982 418.8736 419.1280 0.0381 -1.0000 -1.0000 4741495 1579888138.30 151.3523 59.9932 32.0000 1.9955 1.9965 418.9010 419.1554 0.0381 -1.0000 -1.0000 4741565 1579888138.40 151.3523 59.9932 32.0000 1.9950 1.9960 418.7738 419.0289 0.0383 -1.0000 -1.0000 4741625 1579888138.50 151.3523 59.9932 32.0000 1.9959 1.9969 418.7925 419.0478 0.0382 -1.0000 -1.0000 4742485 1579888138.60 151.3336 59.9932 32.0000 1.9964 1.9974 418.5889 418.8431 0.0381 -1.0000 -1.0000 4742564 1579888138.70 151.3336 59.9932 32.0000 1.9983 1.9993 418.4270 418.6809 0.0381 -1.0000 -1.0000 4742624 1579888138.80 151.3336 59.9932 32.0000 1.9966 1.9976 418.3970 418.6516 0.0382 -1.0000 -1.0000 4742684 1579888138.90 151.3336 59.9932 32.0000 1.9958 1.9968 418.6275 418.8818 0.0381 -1.0000 -1.0000 4742764 1579888139.00 151.3336 59.9932 32.0000 1.9954 1.9964 418.6688 418.9233 0.0382 -1.0000 -1.0000 4742824 1579888139.10 151.4315 59.9932 32.0000 1.9966 1.9976 418.7348 418.9893 0.0381 -1.0000 -1.0000 4742884 1579888139.20 151.5123 59.9932 32.0000 1.9969 1.9979 418.7742 419.0279 0.0380 -1.0000 -1.0000 4742964 1579888139.30 151.5123 59.9932 32.0000 1.9967 1.9977 418.8400 419.0942 0.0381 -1.0000 -1.0000 4743024 1579888139.40 151.5123 59.9932 32.0000 1.9969 1.9979 418.9173 419.1713 0.0380 -1.0000 -1.0000 4743094 1579888139.50 151.5123 59.9932 32.0000 1.9972 1.9982 418.6843 418.9389 0.0382 -1.0000 -1.0000 4743154 1579888139.60 151.5123 59.9932 32.0000 1.9987 1.9997 418.8608 419.1163 0.0382 -1.0000 -1.0000 4743224 1579888139.70 151.4605 59.9961 32.0000 1.9975 1.9985 418.5905 418.8439 0.0381 -1.0000 -1.0000 4743294 1579888139.80 151.4605 59.9961 32.0000 1.9968 1.9978 418.5876 418.8430 0.0383 -1.0000 -1.0000 4743354 1579888139.90 151.4605 59.9961 32.0000 1.9968 1.9978 418.3804 418.6347 0.0381 -1.0000 -1.0000 4743424 1579888140.00 151.4605 59.9961 32.0000 1.9958 1.9968 418.5010 418.7554 0.0381 -1.0000 -1.0000 4743494 1579888140.10 151.4605 59.9961 32.0000 1.9962 1.9972 418.7150 418.9690 0.0380 -1.0000 -1.0000 4743554 1579888140.20 151.3727 59.9961 32.0000 1.9961 1.9971 418.7839 419.0378 0.0381 -1.0000 -1.0000 4743614 1579888140.30 151.3727 59.9961 32.0000 1.9954 1.9964 418.6610 418.9150 0.0381 -1.0000 -1.0000 4743694 1579888140.40 151.3727 59.9961 32.0000 1.9952 1.9962 418.6665 418.9206 0.0380 -1.0000 -1.0000 4743754 1579888140.50 151.3727 59.9961 32.0000 1.9956 1.9966 418.6772 418.9328 0.0383 -1.0000 -1.0000 4743824 1579888140.60 151.3727 59.9961 32.0000 1.9952 1.9962 418.7051 418.9602 0.0382 -1.0000 -1.0000 4744014 1579888140.70 151.3920 59.9961 32.0000 1.9940 1.9950 418.6022 418.8574 0.0383 -1.0000 -1.0000 4744074 1579888140.80 151.5354 59.9961 32.0000 1.9958 1.9968 418.5508 418.8060 0.0382 -1.0000 -1.0000 4744134 1579888140.90 151.5354 59.9961 32.0000 1.9990 2.0000 418.4105 418.6641 0.0381 -1.0000 -1.0000 4744214 1579888141.00 151.5354 59.9961 32.0000 1.9998 2.0008 418.4461 418.7019 0.0384 -1.0000 -1.0000 4744274 1579888141.10 151.5354 59.9961 32.0000 1.9991 2.0001 418.6571 418.9113 0.0380 -1.0000 -1.0000 4745173 1579888141.20 151.5354 59.9961 32.0000 1.9978 1.9988 418.9807 419.2345 0.0381 -1.0000 -1.0000 4745243 1579888141.30 151.5842 59.9961 32.0000 1.9978 1.9988 418.7986 419.0539 0.0382 -1.0000 -1.0000 4745313 1579888141.40 151.6788 59.9961 32.0000 1.9999 2.0009 418.7570 419.0116 0.0382 -1.0000 -1.0000 4745383 1579888141.50 151.6788 59.9961 32.0000 1.9989 1.9999 418.5618 418.8164 0.0381 -1.0000 -1.0000 4745443 1579888141.60 151.6788 59.9961 32.0000 1.9976 1.9986 418.5935 418.8483 0.0382 -1.0000 -1.0000 4745503 1579888141.70 151.6788 59.9961 32.0000 1.9961 1.9971 418.8502 419.1042 0.0380 -1.0000 -1.0000 4745583 1579888141.80 151.6788 59.9961 32.0000 1.9946 1.9956 418.9028 419.1586 0.0383 -1.0000 -1.0000 4745653 1579888141.90 151.7771 59.9961 32.0000 1.9970 1.9980 418.5575 418.8126 0.0383 -1.0000 -1.0000 4745713 1579888142.00 151.7771 59.9961 32.0000 1.9982 1.9993 418.5025 418.7578 0.0383 -1.0000 -1.0000 4745783 1579888142.10 151.7771 59.9961 32.0000 1.9992 2.0002 418.3629 418.6182 0.0382 -1.0000 -1.0000 4745853 1579888142.20 151.7771 59.9961 32.0000 1.9987 1.9997 418.6766 418.9312 0.0382 -1.0000 -1.0000 4745913 1579888142.30 151.7771 59.9961 32.0000 1.9971 1.9981 418.8984 419.1547 0.0384 -1.0000 -1.0000 4745983 1579888142.40 151.4438 59.9961 32.0000 1.9964 1.9974 418.9199 419.1741 0.0381 -1.0000 -1.0000 4746043 1579888142.50 151.4438 59.9961 32.0000 1.9974 1.9984 419.0305 419.2857 0.0383 -1.0000 -1.0000 4746103 1579888142.60 151.4438 59.9961 32.0000 1.9975 1.9986 418.7691 419.0247 0.0383 -1.0000 -1.0000 4746762 1579888142.70 151.4438 59.9961 32.0000 1.9974 1.9984 418.5518 418.8057 0.0382 -1.0000 -1.0000 4746822 1579888142.80 151.4438 59.9961 32.0000 1.9975 1.9985 418.3800 418.6349 0.0381 -1.0000 -1.0000 4746892 1579888142.90 151.4438 59.9961 32.0000 1.9974 1.9984 418.4137 418.6679 0.0382 -1.0000 -1.0000 4746962 1579888143.00 151.4334 59.9961 32.0000 1.9962 1.9972 418.6539 418.9091 0.0382 -1.0000 -1.0000 4747022 1579888143.10 151.3830 59.9961 32.0000 1.9963 1.9973 418.6409 418.8955 0.0382 -1.0000 -1.0000 4747082 1579888143.20 151.3830 59.9961 32.0000 1.9959 1.9969 418.6112 418.8656 0.0382 -1.0000 -1.0000 4747152 1579888143.30 151.3830 59.9961 32.0000 1.9954 1.9964 418.7084 418.9636 0.0382 -1.0000 -1.0000 4747222 1579888143.40 151.3830 59.9961 32.0000 1.9960 1.9970 418.7037 418.9584 0.0382 -1.0000 -1.0000 4747292 1579888143.50 151.3830 59.9961 32.0000 1.9960 1.9970 418.7882 419.0434 0.0383 -1.0000 -1.0000 4747352 1579888143.60 151.5018 59.9961 32.0000 1.9952 1.9962 418.7802 419.0356 0.0382 -1.0000 -1.0000 4747422 1579888143.70 151.5018 59.9961 32.0000 1.9956 1.9966 418.7360 418.9920 0.0384 -1.0000 -1.0000 4747492 1579888143.80 151.5018 59.9961 32.0000 1.9965 1.9976 418.7814 419.0382 0.0385 -1.0000 -1.0000 4747562 1579888143.90 151.5018 59.9961 32.0000 1.9963 1.9973 418.8047 419.0619 0.0385 -1.0000 -1.0000 4747622 1579888144.00 151.5018 59.9961 32.0000 1.9970 1.9980 418.8231 419.0795 0.0384 -1.0000 -1.0000 4747692 1579888144.10 151.5018 59.9961 32.0000 1.9981 1.9991 418.5360 418.7922 0.0384 -1.0000 -1.0000 4747752 1579888144.20 151.3251 59.9961 32.0000 1.9982 1.9992 418.7006 418.9572 0.0385 -1.0000 -1.0000 4747822 1579888144.30 151.3208 59.9961 32.0000 1.9959 1.9969 418.8918 419.1486 0.0385 -1.0000 -1.0000 4747902 1579888144.40 151.3208 59.9961 32.0000 1.9971 1.9981 418.7679 419.0241 0.0384 -1.0000 -1.0000 4747962 1579888144.50 151.3208 59.9961 32.0000 1.9970 1.9980 418.7547 419.0115 0.0385 -1.0000 -1.0000 4748042 1579888144.60 151.3208 59.9961 32.0000 1.9966 1.9976 418.7283 418.9856 0.0386 -1.0000 -1.0000 4748112 1579888144.70 151.3208 59.9961 32.0000 1.9967 1.9977 418.8421 419.1001 0.0386 -1.0000 -1.0000 4748192 1579888144.80 151.3208 59.9961 32.0000 1.9973 1.9983 418.6926 418.9492 0.0384 -1.0000 -1.0000 4748251 1579888144.90 151.6529 59.9974 32.0000 1.9990 2.0000 418.5569 418.8126 0.0383 -1.0000 -1.0000 4748322 1579888145.00 151.6529 59.9974 32.0000 2.0005 2.0015 418.6499 418.9040 0.0380 -1.0000 -1.0000 4748381 1579888145.10 151.6529 59.9974 32.0000 2.0003 2.0013 418.4280 418.6834 0.0383 -1.0000 -1.0000 4748451 1579888145.20 151.6529 59.9974 32.0000 1.9983 1.9993 419.0170 419.2733 0.0383 -1.0000 -1.0000 4749021 1579888145.30 151.6529 59.9974 32.0000 1.9964 1.9974 418.9662 419.2216 0.0383 -1.0000 -1.0000 4749081 1579888145.40 151.4309 59.9974 32.0000 1.9965 1.9976 418.7624 419.0184 0.0384 -1.0000 -1.0000 4749161 1579888145.50 151.4309 59.9974 32.0000 1.9972 1.9982 418.5845 418.8400 0.0383 -1.0000 -1.0000 4749241 1579888145.60 151.4309 59.9974 32.0000 1.9977 1.9987 418.4626 418.7181 0.0383 -1.0000 -1.0000 4749301 1579888145.70 151.4309 59.9974 32.0000 1.9982 1.9992 418.5436 418.7990 0.0382 -1.0000 -1.0000 4749491 1579888145.80 151.4309 59.9974 32.0000 1.9969 1.9979 418.7204 418.9764 0.0385 -1.0000 -1.0000 4749551 1579888145.90 151.4422 59.9974 32.0000 1.9972 1.9982 418.7516 419.0071 0.0382 -1.0000 -1.0000 4749621 1579888146.00 151.5300 59.9974 32.0000 1.9969 1.9979 418.7654 419.0202 0.0382 -1.0000 -1.0000 4749701 1579888146.10 151.5300 59.9974 32.0000 1.9967 1.9977 418.7612 419.0165 0.0383 -1.0000 -1.0000 4749811 1579888146.20 151.5300 59.9974 32.0000 1.9970 1.9980 418.6796 418.9355 0.0383 -1.0000 -1.0000 4749871 1579888146.30 151.5300 59.9974 32.0000 1.9983 1.9993 418.8157 419.0705 0.0382 -1.0000 -1.0000 4749941 1579888146.40 151.5300 59.9974 32.0000 2.0004 2.0014 418.5814 418.8377 0.0385 -1.0000 -1.0000 4750011 1579888146.50 151.5592 59.9974 32.0000 2.0007 2.0017 418.4796 418.7358 0.0385 -1.0000 -1.0000 4750070 1579888146.60 151.8394 59.9974 32.0000 1.9977 1.9987 418.7893 419.0461 0.0385 -1.0000 -1.0000 4750140 1579888146.70 151.8107 59.9974 32.0000 1.9972 1.9982 418.7145 418.9704 0.0383 -1.0000 -1.0000 4750520 1579888146.80 151.8107 59.9974 32.0000 1.9980 1.9990 418.7080 418.9624 0.0382 -1.0000 -1.0000 4750580 1579888146.90 151.8107 59.9974 32.0000 1.9992 2.0002 418.6493 418.9044 0.0382 -1.0000 -1.0000 4750660 1579888147.00 151.8107 59.9974 32.0000 1.9998 2.0008 418.2902 418.5454 0.0383 -1.0000 -1.0000 4750720 1579888147.10 151.8107 59.9974 32.0000 2.0005 2.0015 418.7939 419.0490 0.0383 -1.0000 -1.0000 4750780 1579888147.20 151.8107 59.9974 32.0000 1.9977 1.9987 419.0305 419.2858 0.0382 -1.0000 -1.0000 4751040 1579888147.30 151.8107 59.9974 32.0000 1.9979 1.9989 418.9947 419.2498 0.0382 -1.0000 -1.0000 4751100 1579888147.40 151.8107 59.9974 32.0000 1.9999 2.0009 418.4958 418.7510 0.0383 -1.0000 -1.0000 4751170 1579888147.50 151.8107 59.9974 32.0000 1.9986 1.9996 418.7206 418.9762 0.0383 -1.0000 -1.0000 4751240 1579888147.60 151.6532 59.9974 32.0000 1.9977 1.9987 418.9607 419.2167 0.0383 -1.0000 -1.0000 4751300 1579888147.70 151.6532 59.9974 32.0000 1.9971 1.9981 418.7747 419.0291 0.0381 -1.0000 -1.0000 4751620 1579888147.80 151.6532 59.9974 32.0000 1.9984 1.9994 418.7414 418.9970 0.0384 -1.0000 -1.0000 4751680 1579888147.90 151.6532 59.9974 32.0000 1.9974 1.9984 418.5921 418.8464 0.0381 -1.0000 -1.0000 4751740 1579888148.00 151.6532 59.9974 32.0000 1.9978 1.9988 418.4516 418.7058 0.0381 -1.0000 -1.0000 4751810 1579888148.10 151.6532 59.9974 32.0000 1.9972 1.9982 418.6599 418.9157 0.0384 -1.0000 -1.0000 4751880 1579888148.20 151.5802 59.9974 32.0000 1.9972 1.9982 418.8499 419.1043 0.0381 -1.0000 -1.0000 4751940 1579888148.30 151.4937 59.9974 32.0000 1.9959 1.9969 418.9167 419.1702 0.0379 -1.0000 -1.0000 4752010 1579888148.40 151.4937 59.9974 32.0000 1.9975 1.9985 418.8757 419.1294 0.0381 -1.0000 -1.0000 4752080 1579888148.50 151.4937 59.9974 32.0000 1.9979 1.9989 418.5826 418.8376 0.0382 -1.0000 -1.0000 4752139 1579888148.60 151.4937 59.9974 32.0000 1.9959 1.9969 418.6927 418.9476 0.0383 -1.0000 -1.0000 4752219 1579888148.70 151.4937 59.9974 32.0000 1.9971 1.9981 418.9253 419.1791 0.0381 -1.0000 -1.0000 4752289 1579888148.80 151.6506 59.9974 32.0000 1.9998 2.0008 418.9214 419.1763 0.0382 -1.0000 -1.0000 4752519 1579888148.90 151.6576 59.9974 32.0000 1.9989 1.9999 418.6969 418.9516 0.0382 -1.0000 -1.0000 4752589 1579888149.00 151.6576 59.9974 32.0000 1.9989 1.9999 418.5063 418.7609 0.0382 -1.0000 -1.0000 4752649 1579888149.10 151.6576 59.9974 32.0000 1.9980 1.9990 418.4914 418.7458 0.0381 -1.0000 -1.0000 4752719 1579888149.20 151.6576 59.9974 32.0000 1.9947 1.9957 418.7967 419.0512 0.0382 -1.0000 -1.0000 4752789 1579888149.30 151.5945 59.9974 32.0000 1.9959 1.9969 418.8821 419.1378 0.0383 -1.0000 -1.0000 4753029 1579888149.40 151.5356 59.9974 32.0000 1.9971 1.9981 418.9000 419.1543 0.0380 -1.0000 -1.0000 4753099 1579888149.50 151.5356 59.9974 32.0000 1.9987 1.9997 418.6616 418.9164 0.0382 -1.0000 -1.0000 4753169 1579888149.60 151.5356 59.9974 32.0000 1.9961 1.9971 418.8239 419.0778 0.0381 -1.0000 -1.0000 4753229 1579888149.70 151.5356 59.9974 32.0000 1.9954 1.9964 418.8152 419.0697 0.0381 -1.0000 -1.0000 4753299 1579888149.80 151.5356 59.9974 32.0000 1.9945 1.9955 418.8243 419.0795 0.0382 -1.0000 -1.0000 4753729 1579888149.90 151.5583 59.9981 32.0000 1.9988 1.9998 418.5344 418.7892 0.0381 -1.0000 -1.0000 4753789 1579888150.00 151.5583 59.9981 32.0000 1.9990 2.0000 418.5630 418.8175 0.0382 -1.0000 -1.0000 4753858 1579888150.10 151.5583 59.9981 32.0000 1.9984 1.9994 418.6012 418.8567 0.0383 -1.0000 -1.0000 4753928 1579888150.20 151.5583 59.9981 32.0000 1.9983 1.9993 418.7597 419.0150 0.0382 -1.0000 -1.0000 4754009 1579888150.30 151.5583 59.9981 32.0000 1.9966 1.9976 418.9902 419.2446 0.0381 -1.0000 -1.0000 4754078 1579888150.40 151.5583 59.9981 32.0000 1.9980 1.9990 418.7670 419.0212 0.0381 -1.0000 -1.0000 4754148 1579888150.50 151.5583 59.9981 32.0000 1.9978 1.9988 418.7208 418.9754 0.0382 -1.0000 -1.0000 4754208 1579888150.60 151.5583 59.9981 32.0000 1.9982 1.9992 418.4593 418.7137 0.0381 -1.0000 -1.0000 4754278 1579888150.70 151.5151 59.9981 32.0000 1.9984 1.9994 418.6746 418.9286 0.0381 -1.0000 -1.0000 4754348 1579888150.80 151.3499 59.9981 32.0000 1.9954 1.9964 418.7769 419.0312 0.0382 -1.0000 -1.0000 4754408 1579888150.90 151.3499 59.9981 32.0000 1.9970 1.9980 418.8721 419.1259 0.0380 -1.0000 -1.0000 4754478 1579888151.00 151.3499 59.9981 32.0000 1.9970 1.9979 418.9495 419.2040 0.0381 -1.0000 -1.0000 4754548 1579888151.10 151.3499 59.9981 32.0000 1.9952 1.9962 418.7570 419.0115 0.0381 -1.0000 -1.0000 4754608 1579888151.20 151.3499 59.9981 32.0000 1.9972 1.9982 418.6592 418.9123 0.0380 -1.0000 -1.0000 4754688 1579888151.30 151.6429 59.9981 32.0000 1.9992 2.0002 418.3377 418.5918 0.0381 -1.0000 -1.0000 4754798 1579888151.40 151.6429 59.9981 32.0000 1.9961 1.9971 418.6695 418.9248 0.0383 -1.0000 -1.0000 4754868 1579888151.50 151.6429 59.9981 32.0000 1.9961 1.9971 418.7804 419.0348 0.0381 -1.0000 -1.0000 4754928 1579888151.60 151.6429 59.9981 32.0000 1.9967 1.9977 418.8141 419.0683 0.0381 -1.0000 -1.0000 4754998 1579888151.70 151.6429 59.9981 32.0000 1.9986 1.9996 418.7540 419.0085 0.0381 -1.0000 -1.0000 4755068 1579888151.80 151.6429 59.9981 32.0000 1.9980 1.9990 418.6725 418.9262 0.0380 -1.0000 -1.0000 4755128 1579888151.90 151.5951 59.9981 32.0000 1.9949 1.9959 418.7873 419.0410 0.0380 -1.0000 -1.0000 4755428 1579888152.00 151.5951 59.9981 32.0000 1.9958 1.9968 418.9602 419.2141 0.0380 -1.0000 -1.0000 4755508 1579888152.10 151.5951 59.9981 32.0000 1.9965 1.9975 418.8285 419.0826 0.0381 -1.0000 -1.0000 4755568 1579888152.20 151.5951 59.9981 32.0000 1.9977 1.9987 418.6366 418.8907 0.0381 -1.0000 -1.0000 4755628 1579888152.30 151.5951 59.9981 32.0000 1.9977 1.9987 418.6707 418.9263 0.0383 -1.0000 -1.0000 4755708 1579888152.40 151.4940 59.9981 32.0000 1.9983 1.9993 418.4096 418.6644 0.0382 -1.0000 -1.0000 4755767 1579888152.50 151.4940 59.9981 32.0000 1.9976 1.9986 418.7550 419.0099 0.0382 -1.0000 -1.0000 4755837 1579888152.60 151.4940 59.9981 32.0000 1.9976 1.9986 418.8966 419.1518 0.0382 -1.0000 -1.0000 4755907 1579888152.70 151.4940 59.9981 32.0000 1.9992 2.0002 418.8089 419.0628 0.0380 -1.0000 -1.0000 4755967 1579888152.80 151.4940 59.9981 32.0000 1.9983 1.9993 418.6643 418.9188 0.0382 -1.0000 -1.0000 4756037 1579888152.90 151.3930 59.9981 32.0000 1.9992 2.0002 418.5958 418.8510 0.0382 -1.0000 -1.0000 4756267 1579888153.00 151.3290 59.9981 32.0000 1.9970 1.9980 418.7749 419.0285 0.0380 -1.0000 -1.0000 4756327 1579888153.10 151.3290 59.9981 32.0000 1.9958 1.9968 418.7448 419.0001 0.0383 -1.0000 -1.0000 4756397 1579888153.20 151.3290 59.9981 32.0000 1.9956 1.9966 418.8661 419.1214 0.0382 -1.0000 -1.0000 4756467 1579888153.30 151.3290 59.9981 32.0000 1.9967 1.9977 418.8262 419.0802 0.0379 -1.0000 -1.0000 4756537 1579888153.40 151.3290 59.9981 32.0000 1.9961 1.9971 418.7612 419.0163 0.0382 -1.0000 -1.0000 4756817 1579888153.50 151.6998 59.9981 32.0000 1.9957 1.9967 418.7771 419.0314 0.0381 -1.0000 -1.0000 4756877 1579888153.60 151.6998 59.9981 32.0000 1.9969 1.9979 418.6572 418.9114 0.0381 -1.0000 -1.0000 4756947 1579888153.70 151.6998 59.9981 32.0000 1.9981 1.9991 418.5082 418.7638 0.0383 -1.0000 -1.0000 4757017 1579888153.80 151.6998 59.9981 32.0000 1.9997 2.0007 418.5559 418.8107 0.0382 -1.0000 -1.0000 4757087 1579888153.90 151.6998 59.9981 32.0000 1.9994 2.0004 418.5429 418.7986 0.0384 -1.0000 -1.0000 4757257 1579888154.00 151.5858 59.9981 32.0000 1.9977 1.9987 418.7753 419.0311 0.0383 -1.0000 -1.0000 4757327 1579888154.10 151.5551 59.9981 32.0000 1.9960 1.9970 418.8199 419.0747 0.0382 -1.0000 -1.0000 4757397 1579888154.20 151.5551 59.9981 32.0000 1.9953 1.9963 418.7682 419.0221 0.0381 -1.0000 -1.0000 4757457 1579888154.30 151.5551 59.9981 32.0000 1.9967 1.9977 418.7096 418.9628 0.0381 -1.0000 -1.0000 4757527 1579888154.40 151.5551 59.9981 32.0000 1.9974 1.9984 418.6698 418.9246 0.0384 -1.0000 -1.0000 4757757 1579888154.50 151.5551 59.9981 32.0000 1.9966 1.9976 418.5504 418.8053 0.0381 -1.0000 -1.0000 4757817 1579888154.60 151.5264 59.9981 32.0000 1.9961 1.9971 418.5176 418.7712 0.0381 -1.0000 -1.0000 4757887 1579888154.70 151.5264 59.9981 32.0000 1.9983 1.9993 418.5064 418.7610 0.0382 -1.0000 -1.0000 4757946 1579888154.80 151.5264 59.9981 32.0000 1.9993 2.0003 418.4982 418.7517 0.0381 -1.0000 -1.0000 4758016 1579888154.90 151.5264 59.9981 32.0000 1.9988 1.9998 418.5894 418.8438 0.0381 -1.0000 -1.0000 4758087 1579888155.00 151.5264 59.9981 32.0000 1.9970 1.9980 418.7199 418.9729 0.0379 -1.0000 -1.0000 4758466 1579888155.10 151.6633 59.9961 32.0000 1.9981 1.9991 418.5987 418.8536 0.0383 -1.0000 -1.0000 4758526 1579888155.20 151.7231 59.9953 32.0000 1.9988 1.9998 418.6244 418.8797 0.0382 -1.0000 -1.0000 4758606 1579888155.30 151.7231 59.9953 32.0000 1.9975 1.9985 418.4458 418.6998 0.0381 -1.0000 -1.0000 4758666 1579888155.40 151.7231 59.9953 32.0000 1.9972 1.9982 418.3442 418.5989 0.0382 -1.0000 -1.0000 4758736 1579888155.50 151.7231 59.9953 32.0000 1.9966 1.9976 418.6492 418.9031 0.0380 -1.0000 -1.0000 4758986 1579888155.60 151.7231 59.9953 32.0000 1.9974 1.9984 418.8116 419.0668 0.0383 -1.0000 -1.0000 4759046 1579888155.70 151.7231 59.9953 32.0000 1.9971 1.9981 419.0069 419.2621 0.0382 -1.0000 -1.0000 4759116 1579888155.80 151.7731 59.9953 32.0000 1.9966 1.9976 418.8255 419.0805 0.0382 -1.0000 -1.0000 4759176 1579888155.90 151.7731 59.9953 32.0000 1.9996 2.0006 418.5030 418.7566 0.0380 -1.0000 -1.0000 4759246 1579888156.00 151.7731 59.9953 32.0000 1.9992 2.0002 418.4390 418.6930 0.0381 -1.0000 -1.0000 4759536 1579888156.10 151.7731 59.9953 32.0000 1.9984 1.9994 418.7457 419.0002 0.0382 -1.0000 -1.0000 4759596 1579888156.20 151.7731 59.9953 32.0000 1.9974 1.9984 418.7057 418.9611 0.0383 -1.0000 -1.0000 4759656 1579888156.30 151.2577 59.9953 32.0000 1.9981 1.9991 418.4676 418.7224 0.0382 -1.0000 -1.0000 4759726 1579888156.40 151.2577 59.9953 32.0000 1.9992 2.0002 418.4196 418.6738 0.0381 -1.0000 -1.0000 4759796 1579888156.50 151.2577 59.9953 32.0000 1.9979 1.9989 418.6204 418.8750 0.0382 -1.0000 -1.0000 4759976 1579888156.60 151.2577 59.9953 32.0000 1.9951 1.9961 418.9471 419.2022 0.0382 -1.0000 -1.0000 4800046 1579888156.70 151.2577 59.9953 32.0000 1.9963 1.9973 418.9166 419.1707 0.0380 -1.0000 -1.0000 4800106 1579888156.80 151.2728 59.9953 32.0000 1.9973 1.9983 418.7845 419.0395 0.0382 -1.0000 -1.0000 4800175 1579888156.90 151.4408 59.9953 32.0000 1.9993 2.0003 418.6664 418.9212 0.0382 -1.0000 -1.0000 4800245 1579888157.00 151.4408 59.9953 32.0000 1.9992 2.0002 418.5506 418.8047 0.0380 -1.0000 -1.0000 4800485 1579888157.10 151.4408 59.9953 32.0000 1.9982 1.9992 418.4591 418.7121 0.0380 -1.0000 -1.0000 4800545 1579888157.20 151.4408 59.9953 32.0000 1.9974 1.9984 418.4512 418.7056 0.0382 -1.0000 -1.0000 4800625 1579888157.30 151.4408 59.9953 32.0000 1.9969 1.9979 418.6655 418.9204 0.0382 -1.0000 -1.0000 4800685 1579888157.40 151.4954 59.9953 32.0000 1.9966 1.9976 418.7306 418.9871 0.0383 -1.0000 -1.0000 4800755 1579888157.50 151.4954 59.9953 32.0000 1.9976 1.9986 418.9000 419.1549 0.0382 -1.0000 -1.0000 4800995 1579888157.60 151.4954 59.9953 32.0000 1.9980 1.9990 418.7799 419.0355 0.0383 -1.0000 -1.0000 4801055 1579888157.70 151.4954 59.9953 32.0000 1.9980 1.9990 418.5644 418.8190 0.0381 -1.0000 -1.0000 4801135 1579888157.80 151.4954 59.9953 32.0000 1.9992 2.0002 418.4976 418.7521 0.0382 -1.0000 -1.0000 4801195 1579888157.90 151.4918 59.9953 32.0000 1.9986 1.9996 418.5213 418.7760 0.0381 -1.0000 -1.0000 4801255 1579888158.00 151.4742 59.9953 32.0000 1.9976 1.9986 418.5426 418.7967 0.0382 -1.0000 -1.0000 4801525 1579888158.10 151.4742 59.9953 32.0000 1.9976 1.9986 418.7885 419.0444 0.0383 -1.0000 -1.0000 4801585 1579888158.20 151.4742 59.9953 32.0000 1.9965 1.9975 419.0312 419.2859 0.0382 -1.0000 -1.0000 4801645 1579888158.30 151.4742 59.9953 32.0000 1.9958 1.9968 418.9882 419.2433 0.0382 -1.0000 -1.0000 4801725 1579888158.40 151.4742 59.9953 32.0000 1.9979 1.9989 418.4074 418.6617 0.0381 -1.0000 -1.0000 4801785 1579888158.50 151.6708 59.9953 32.0000 1.9983 1.9993 418.4681 418.7226 0.0382 -1.0000 -1.0000 4802734 1579888158.60 151.6708 59.9953 32.0000 1.9971 1.9981 418.6566 418.9103 0.0380 -1.0000 -1.0000 4802814 1579888158.70 151.6708 59.9953 32.0000 1.9970 1.9980 419.1031 419.3575 0.0381 -1.0000 -1.0000 4802874 1579888158.80 151.6708 59.9953 32.0000 1.9972 1.9982 418.8649 419.1193 0.0382 -1.0000 -1.0000 4802934 1579888158.90 151.6708 59.9953 32.0000 1.9990 2.0000 418.6830 418.9361 0.0379 -1.0000 -1.0000 4803004 1579888159.00 151.6633 59.9953 32.0000 1.9987 1.9997 418.5522 418.8069 0.0382 -1.0000 -1.0000 4803074 1579888159.10 151.6598 59.9953 32.0000 1.9991 2.0001 418.5761 418.8304 0.0381 -1.0000 -1.0000 4803134 1579888159.20 151.6598 59.9953 32.0000 1.9964 1.9974 418.6291 418.8840 0.0382 -1.0000 -1.0000 4803204 1579888159.30 151.6598 59.9953 32.0000 1.9985 1.9995 418.9953 419.2497 0.0381 -1.0000 -1.0000 4803264 1579888159.40 151.6598 59.9953 32.0000 1.9974 1.9984 418.7880 419.0428 0.0382 -1.0000 -1.0000 4803344 1579888159.50 151.6598 59.9953 32.0000 1.9981 1.9991 418.5599 418.8148 0.0382 -1.0000 -1.0000 4803404 1579888159.60 151.4518 59.9953 32.0000 1.9971 1.9981 418.6041 418.8577 0.0380 -1.0000 -1.0000 4803464 1579888159.70 151.4518 59.9953 32.0000 1.9970 1.9980 418.8814 419.1359 0.0381 -1.0000 -1.0000 4803534 1579888159.80 151.4518 59.9953 32.0000 1.9985 1.9995 418.9701 419.2246 0.0381 -1.0000 -1.0000 4803604 1579888159.90 151.4518 59.9953 32.0000 1.9996 2.0006 418.5537 418.8079 0.0381 -1.0000 -1.0000 4803663 1579888160.00 151.4518 59.9953 32.0000 1.9997 2.0007 418.3990 418.6537 0.0382 -1.0000 -1.0000 4803733 1579888160.10 151.5809 59.9951 32.0000 1.9977 1.9987 418.5885 418.8427 0.0381 -1.0000 -1.0000 4803804 1579888160.20 151.5863 59.9951 32.0000 1.9959 1.9969 418.8722 419.1259 0.0380 -1.0000 -1.0000 4803863 1579888160.30 151.5863 59.9951 32.0000 1.9968 1.9978 418.8472 419.1001 0.0380 -1.0000 -1.0000 4803933 1579888160.40 151.5863 59.9951 32.0000 1.9984 1.9994 418.6517 418.9067 0.0383 -1.0000 -1.0000 4803994 1579888160.50 151.5863 59.9951 32.0000 1.9981 1.9991 418.4690 418.7235 0.0381 -1.0000 -1.0000 4804063 1579888160.60 151.5863 59.9951 32.0000 1.9979 1.9989 418.7717 419.0258 0.0381 -1.0000 -1.0000 4804133 1579888160.70 151.6035 59.9951 32.0000 1.9968 1.9978 418.6004 418.8552 0.0381 -1.0000 -1.0000 4804193 1579888160.80 151.6416 59.9951 32.0000 1.9975 1.9985 418.3884 418.6434 0.0384 -1.0000 -1.0000 4804263 1579888160.90 151.6416 59.9951 32.0000 1.9998 2.0008 418.3527 418.6066 0.0381 -1.0000 -1.0000 4804333 1579888161.00 151.6416 59.9951 32.0000 1.9980 1.9990 418.7941 419.0489 0.0382 -1.0000 -1.0000 4804393 1579888161.10 151.6416 59.9951 32.0000 1.9957 1.9967 418.8100 419.0642 0.0381 -1.0000 -1.0000 4804493 1579888161.20 151.6416 59.9951 32.0000 1.9958 1.9968 418.7275 418.9830 0.0383 -1.0000 -1.0000 4804563 1579888161.30 151.5393 59.9951 32.0000 1.9956 1.9966 418.8538 419.1088 0.0381 -1.0000 -1.0000 4804623 1579888161.40 151.5393 59.9951 32.0000 1.9974 1.9984 418.7567 419.0106 0.0381 -1.0000 -1.0000 4804703 1579888161.50 151.5393 59.9951 32.0000 1.9971 1.9981 418.7056 418.9611 0.0383 -1.0000 -1.0000 4804763 1579888161.60 151.5393 59.9951 32.0000 1.9991 2.0001 418.6694 418.9245 0.0382 -1.0000 -1.0000 4805542 1579888161.70 151.5393 59.9951 32.0000 1.9984 1.9994 418.8930 419.1483 0.0382 -1.0000 -1.0000 4805622 1579888161.80 151.6077 59.9951 32.0000 1.9977 1.9987 419.0020 419.2557 0.0381 -1.0000 -1.0000 4805682 1579888161.90 151.6505 59.9951 32.0000 1.9960 1.9970 418.9570 419.2118 0.0382 -1.0000 -1.0000 4805742 1579888162.00 151.6505 59.9951 32.0000 1.9971 1.9981 418.9513 419.2070 0.0383 -1.0000 -1.0000 4805813 1579888162.10 151.6505 59.9951 32.0000 1.9985 1.9995 418.3867 418.6423 0.0383 -1.0000 -1.0000 4805882 1579888162.20 151.6505 59.9951 32.0000 1.9989 1.9999 418.5483 418.8026 0.0381 -1.0000 -1.0000 4805942 1579888162.30 151.6505 59.9951 32.0000 1.9992 2.0002 418.8759 419.1311 0.0382 -1.0000 -1.0000 4806012 1579888162.40 151.6972 59.9951 32.0000 1.9973 1.9983 418.9244 419.1793 0.0382 -1.0000 -1.0000 4806072 1579888162.50 151.7004 59.9951 32.0000 1.9975 1.9985 418.7319 418.9851 0.0380 -1.0000 -1.0000 4806142 1579888162.60 151.7004 59.9951 32.0000 1.9989 1.9999 418.4864 418.7414 0.0382 -1.0000 -1.0000 4806212 1579888162.70 151.7004 59.9951 32.0000 1.9980 1.9990 418.4424 418.6970 0.0382 -1.0000 -1.0000 4806272 1579888162.80 151.7004 59.9951 32.0000 1.9972 1.9982 418.6755 418.9298 0.0382 -1.0000 -1.0000 4806332 1579888162.90 151.6562 59.9951 32.0000 1.9962 1.9972 418.8913 419.1468 0.0382 -1.0000 -1.0000 4806412 1579888163.00 151.6290 59.9951 32.0000 1.9956 1.9966 418.9933 419.2482 0.0381 -1.0000 -1.0000 4806472 1579888163.10 151.6290 59.9951 32.0000 1.9980 1.9990 418.6251 418.8787 0.0381 -1.0000 -1.0000 4806532 1579888163.20 151.6290 59.9951 32.0000 1.9982 1.9992 418.5551 418.8102 0.0382 -1.0000 -1.0000 4806612 1579888163.30 151.6290 59.9951 32.0000 1.9975 1.9985 418.4174 418.6724 0.0382 -1.0000 -1.0000 4806672 1579888163.40 151.6290 59.9951 32.0000 1.9964 1.9974 418.6534 418.9082 0.0381 -1.0000 -1.0000 4806742 1579888163.50 151.5128 59.9951 32.0000 1.9964 1.9974 418.6138 418.8675 0.0380 -1.0000 -1.0000 4806812 1579888163.60 151.5128 59.9951 32.0000 1.9955 1.9965 418.6424 418.8985 0.0383 -1.0000 -1.0000 4806982 1579888163.70 151.5128 59.9951 32.0000 1.9971 1.9980 418.8752 419.1298 0.0382 -1.0000 -1.0000 4807062 1579888163.80 151.5128 59.9951 32.0000 1.9955 1.9965 418.7276 418.9813 0.0380 -1.0000 -1.0000 4807122 1579888163.90 151.5128 59.9951 32.0000 1.9960 1.9970 418.8564 419.1108 0.0381 -1.0000 -1.0000 4807182 1579888164.00 151.4594 59.9951 32.0000 1.9959 1.9969 418.7733 419.0285 0.0383 -1.0000 -1.0000 4807262 1579888164.10 151.4594 59.9951 32.0000 1.9969 1.9979 418.6343 418.8895 0.0382 -1.0000 -1.0000 4807492 1579888164.20 151.4594 59.9951 32.0000 1.9974 1.9984 418.5526 418.8064 0.0381 -1.0000 -1.0000 4807551 1579888164.30 151.4594 59.9951 32.0000 1.9972 1.9982 418.5959 418.8500 0.0381 -1.0000 -1.0000 4807631 1579888164.40 151.4594 59.9951 32.0000 1.9976 1.9986 418.4014 418.6567 0.0383 -1.0000 -1.0000 4807691 1579888164.50 151.4947 59.9951 32.0000 1.9979 1.9989 418.4135 418.6685 0.0382 -1.0000 -1.0000 4807751 1579888164.60 151.6822 59.9951 32.0000 1.9974 1.9984 418.7949 419.0507 0.0384 -1.0000 -1.0000 4808481 1579888164.70 151.6822 59.9951 32.0000 1.9976 1.9987 418.9768 419.2320 0.0382 -1.0000 -1.0000 4808551 1579888164.80 151.6822 59.9951 32.0000 1.9972 1.9983 419.1249 419.3808 0.0383 -1.0000 -1.0000 4808621 1579888164.90 151.6822 59.9951 32.0000 1.9975 1.9985 418.9086 419.1628 0.0381 -1.0000 -1.0000 4808701 1579888165.00 151.6822 59.9951 32.0000 1.9982 1.9992 418.4504 418.7043 0.0381 -1.0000 -1.0000 4808781 1579888165.10 151.4624 59.9958 32.0000 1.9973 1.9983 418.7806 419.0354 0.0382 -1.0000 -1.0000 4808841 1579888165.20 151.4624 59.9958 32.0000 1.9957 1.9967 418.9507 419.2074 0.0383 -1.0000 -1.0000 4808921 1579888165.30 151.4624 59.9958 32.0000 1.9971 1.9981 418.9552 419.2097 0.0382 -1.0000 -1.0000 4808981 1579888165.40 151.4624 59.9958 32.0000 1.9963 1.9973 418.7847 419.0384 0.0379 -1.0000 -1.0000 4809051 1579888165.50 151.4624 59.9958 32.0000 1.9972 1.9982 418.7101 418.9651 0.0382 -1.0000 -1.0000 4809111 1579888165.60 151.5305 59.9958 32.0000 1.9972 1.9982 418.4431 418.6975 0.0381 -1.0000 -1.0000 4809181 1579888165.70 151.5570 59.9958 32.0000 1.9971 1.9981 418.6512 418.9055 0.0381 -1.0000 -1.0000 4809251 1579888165.80 151.5570 59.9958 32.0000 1.9971 1.9981 418.7343 418.9886 0.0382 -1.0000 -1.0000 4809311 1579888165.90 151.5570 59.9958 32.0000 1.9977 1.9987 419.0062 419.2612 0.0382 -1.0000 -1.0000 4809381 1579888166.00 151.5570 59.9958 32.0000 1.9978 1.9988 418.9093 419.1631 0.0381 -1.0000 -1.0000 4809451 1579888166.10 151.5570 59.9958 32.0000 1.9980 1.9990 418.5341 418.7888 0.0382 -1.0000 -1.0000 4809511 1579888166.20 151.4623 59.9958 32.0000 1.9954 1.9964 418.7935 419.0487 0.0383 -1.0000 -1.0000 4809570 1579888166.30 151.4623 59.9958 32.0000 1.9958 1.9968 418.8722 419.1273 0.0382 -1.0000 -1.0000 4809650 1579888166.40 151.4623 59.9958 32.0000 1.9967 1.9978 418.9368 419.1916 0.0381 -1.0000 -1.0000 4809710 1579888166.50 151.4623 59.9958 32.0000 1.9978 1.9988 418.6749 418.9291 0.0381 -1.0000 -1.0000 4809770 1579888166.60 151.4623 59.9958 32.0000 1.9977 1.9987 418.5421 418.7980 0.0383 -1.0000 -1.0000 4809850 1579888166.70 151.5869 59.9958 32.0000 1.9988 1.9998 418.4596 418.7150 0.0384 -1.0000 -1.0000 4810020 1579888166.80 151.5869 59.9958 32.0000 1.9967 1.9977 418.9075 419.1618 0.0380 -1.0000 -1.0000 4810080 1579888166.90 151.5869 59.9958 32.0000 1.9971 1.9981 418.9853 419.2388 0.0381 -1.0000 -1.0000 4810160 1579888167.00 151.5869 59.9958 32.0000 1.9972 1.9982 418.8046 419.0591 0.0381 -1.0000 -1.0000 4810230 1579888167.10 151.5869 59.9958 32.0000 1.9969 1.9979 418.6323 418.8869 0.0382 -1.0000 -1.0000 4810290 1579888167.20 151.5896 59.9958 32.0000 1.9974 1.9984 418.5688 418.8230 0.0381 -1.0000 -1.0000 4810360 1579888167.30 151.6314 59.9958 32.0000 1.9959 1.9969 418.5698 418.8238 0.0381 -1.0000 -1.0000 4810430 1579888167.40 151.6314 59.9958 32.0000 1.9964 1.9974 418.7378 418.9925 0.0382 -1.0000 -1.0000 4810500 1579888167.50 151.6314 59.9958 32.0000 1.9977 1.9987 418.9743 419.2290 0.0381 -1.0000 -1.0000 4810560 1579888167.60 151.6314 59.9958 32.0000 1.9984 1.9994 418.8258 419.0802 0.0381 -1.0000 -1.0000 4810620 1579888167.70 151.6314 59.9958 32.0000 1.9990 2.0000 418.6692 418.9229 0.0380 -1.0000 -1.0000 4810810 1579888167.80 151.4969 59.9958 32.0000 1.9992 2.0002 418.4336 418.6881 0.0382 -1.0000 -1.0000 4810870 1579888167.90 151.4969 59.9958 32.0000 1.9989 1.9999 418.8531 419.1093 0.0383 -1.0000 -1.0000 4810930 1579888168.00 151.4969 59.9958 32.0000 1.9974 1.9984 418.9481 419.2024 0.0381 -1.0000 -1.0000 4811010 1579888168.10 151.4969 59.9958 32.0000 1.9961 1.9971 418.8370 419.0925 0.0384 -1.0000 -1.0000 4811070 1579888168.20 151.4969 59.9958 32.0000 1.9966 1.9976 418.6014 418.8553 0.0381 -1.0000 -1.0000 4811749 1579888168.30 151.4148 59.9958 32.0000 1.9973 1.9983 418.3898 418.6437 0.0382 -1.0000 -1.0000 4811819 1579888168.40 151.2875 59.9958 32.0000 1.9977 1.9987 418.5832 418.8383 0.0383 -1.0000 -1.0000 4811879 1579888168.50 151.2875 59.9958 32.0000 1.9977 1.9987 418.5871 418.8407 0.0380 -1.0000 -1.0000 4811949 1579888168.60 151.2875 59.9958 32.0000 1.9944 1.9953 418.7455 419.0001 0.0382 -1.0000 -1.0000 4812019 1579888168.70 151.2875 59.9958 32.0000 1.9943 1.9953 418.5647 418.8187 0.0380 -1.0000 -1.0000 4812079 1579888168.80 151.2875 59.9958 32.0000 1.9953 1.9963 418.5075 418.7629 0.0382 -1.0000 -1.0000 4812259 1579888168.90 151.3952 59.9958 32.0000 1.9966 1.9976 418.6048 418.8585 0.0380 -1.0000 -1.0000 4812329 1579888169.00 151.3952 59.9958 32.0000 1.9971 1.9981 418.5589 418.8133 0.0382 -1.0000 -1.0000 4812389 1579888169.10 151.3952 59.9958 32.0000 1.9973 1.9983 418.6047 418.8590 0.0381 -1.0000 -1.0000 4812459 1579888169.20 151.3952 59.9958 32.0000 1.9962 1.9972 418.5545 418.8086 0.0380 -1.0000 -1.0000 4812539 1579888169.30 151.3952 59.9958 32.0000 1.9967 1.9977 418.6977 418.9535 0.0383 -1.0000 -1.0000 4812759 1579888169.40 151.4947 59.9958 32.0000 1.9959 1.9969 418.8269 419.0803 0.0381 -1.0000 -1.0000 4812829 1579888169.50 151.5419 59.9958 32.0000 1.9947 1.9957 418.8166 419.0715 0.0382 -1.0000 -1.0000 4812899 1579888169.60 151.5419 59.9958 32.0000 1.9955 1.9965 418.8233 419.0780 0.0381 -1.0000 -1.0000 4812959 1579888169.70 151.5419 59.9958 32.0000 1.9956 1.9966 418.7699 419.0243 0.0381 -1.0000 -1.0000 4813029 1579888169.80 151.5419 59.9958 32.0000 1.9962 1.9972 418.8025 419.0566 0.0380 -1.0000 -1.0000 4813089 1579888169.90 151.5419 59.9958 32.0000 1.9965 1.9975 418.7150 418.9704 0.0383 -1.0000 -1.0000 4813149 1579888170.00 151.4059 59.9976 32.0000 1.9951 1.9961 418.6213 418.8768 0.0383 -1.0000 -1.0000 4813229 1579888170.10 151.4059 59.9976 32.0000 1.9969 1.9979 418.5243 418.7794 0.0382 -1.0000 -1.0000 4813289 1579888170.20 151.4059 59.9976 32.0000 1.9974 1.9984 418.7115 418.9662 0.0381 -1.0000 -1.0000 4813348 1579888170.30 151.4059 59.9976 32.0000 1.9980 1.9990 418.4996 418.7535 0.0381 -1.0000 -1.0000 4813838 1579888170.40 151.4059 59.9976 32.0000 1.9986 1.9996 418.6191 418.8737 0.0382 -1.0000 -1.0000 4813908 1579888170.50 151.4059 59.9976 32.0000 1.9980 1.9990 418.7745 419.0290 0.0382 -1.0000 -1.0000 4813968 1579888170.60 151.4106 59.9976 32.0000 1.9968 1.9978 418.8402 419.0957 0.0383 -1.0000 -1.0000 4814038 1579888170.70 151.4109 59.9976 32.0000 1.9962 1.9972 418.8455 419.1000 0.0381 -1.0000 -1.0000 4814098 1579888170.80 151.4109 59.9976 32.0000 1.9959 1.9969 418.8791 419.1342 0.0382 -1.0000 -1.0000 4814288 1579888170.90 151.4109 59.9976 32.0000 1.9963 1.9973 418.7906 419.0449 0.0381 -1.0000 -1.0000 4814368 1579888171.00 151.4109 59.9976 32.0000 1.9969 1.9979 418.8706 419.1255 0.0381 -1.0000 -1.0000 4814428 1579888171.10 151.4109 59.9976 32.0000 1.9968 1.9978 418.8280 419.0818 0.0381 -1.0000 -1.0000 4814488 1579888171.20 151.6217 59.9976 32.0000 1.9987 1.9997 418.5542 418.8085 0.0381 -1.0000 -1.0000 4814558 1579888171.30 151.6217 59.9976 32.0000 1.9990 2.0000 418.5626 418.8170 0.0382 -1.0000 -1.0000 4814798 1579888171.40 151.6217 59.9976 32.0000 1.9983 1.9993 418.6132 418.8678 0.0381 -1.0000 -1.0000 4814868 1579888171.50 151.6217 59.9976 32.0000 1.9977 1.9987 418.5376 418.7929 0.0382 -1.0000 -1.0000 4814958 1579888171.60 151.6217 59.9976 32.0000 1.9965 1.9975 418.7938 419.0481 0.0381 -1.0000 -1.0000 4815018 1579888171.70 151.6217 59.9976 32.0000 1.9965 1.9975 418.8589 419.1135 0.0382 -1.0000 -1.0000 4815098 1579888171.80 151.4790 59.9976 32.0000 1.9957 1.9967 418.6927 418.9475 0.0382 -1.0000 -1.0000 4815517 1579888171.90 151.4790 59.9976 32.0000 1.9960 1.9970 418.7741 419.0301 0.0383 -1.0000 -1.0000 4815587 1579888172.00 151.4790 59.9976 32.0000 1.9976 1.9986 418.7672 419.0228 0.0383 -1.0000 -1.0000 4815657 1579888172.10 151.4790 59.9976 32.0000 1.9960 1.9970 418.7695 419.0235 0.0381 -1.0000 -1.0000 4815717 1579888172.20 151.4874 59.9976 32.0000 1.9966 1.9976 418.6368 418.8913 0.0382 -1.0000 -1.0000 4815787 1579888172.30 151.6550 59.9976 32.0000 1.9983 1.9994 418.5682 418.8234 0.0383 -1.0000 -1.0000 4816017 1579888172.40 151.6550 59.9976 32.0000 1.9989 1.9999 418.5666 418.8214 0.0382 -1.0000 -1.0000 4816077 1579888172.50 151.6550 59.9976 32.0000 1.9991 2.0001 418.8158 419.0705 0.0382 -1.0000 -1.0000 4816147 1579888172.60 151.6550 59.9976 32.0000 1.9967 1.9977 418.6366 418.8905 0.0381 -1.0000 -1.0000 4816217 1579888172.70 151.6550 59.9976 32.0000 1.9967 1.9977 418.8709 419.1251 0.0380 -1.0000 -1.0000 4816287 1579888172.80 151.3497 59.9976 32.0000 1.9963 1.9973 418.8715 419.1253 0.0381 -1.0000 -1.0000 4816527 1579888172.90 151.3497 59.9976 32.0000 1.9967 1.9977 418.7405 418.9951 0.0381 -1.0000 -1.0000 4816597 1579888173.00 151.3497 59.9976 32.0000 1.9967 1.9977 418.7839 419.0380 0.0381 -1.0000 -1.0000 4816657 1579888173.10 151.3497 59.9976 32.0000 1.9959 1.9969 418.8003 419.0554 0.0382 -1.0000 -1.0000 4816727 1579888173.20 151.3497 59.9976 32.0000 1.9967 1.9977 418.9197 419.1732 0.0380 -1.0000 -1.0000 4816807 1579888173.30 151.4115 59.9976 32.0000 1.9987 1.9997 419.0273 419.2821 0.0382 -1.0000 -1.0000 4816867 1579888173.40 151.6492 59.9976 32.0000 1.9987 1.9997 419.0387 419.2948 0.0383 -1.0000 -1.0000 4817007 1579888173.50 151.6492 59.9976 32.0000 2.0007 2.0017 419.0365 419.2909 0.0381 -1.0000 -1.0000 4817067 1579888173.60 151.6492 59.9976 32.0000 1.9984 1.9994 418.8434 419.0980 0.0382 -1.0000 -1.0000 4817127 1579888173.70 151.6492 59.9976 32.0000 1.9989 1.9999 418.7166 418.9720 0.0383 -1.0000 -1.0000 4817207 1579888173.80 151.6492 59.9976 32.0000 1.9975 1.9985 418.9240 419.1789 0.0381 -1.0000 -1.0000 4817266 1579888173.90 151.7195 59.9976 32.0000 1.9967 1.9977 418.8013 419.0556 0.0381 -1.0000 -1.0000 4817327 1579888174.00 151.7195 59.9976 32.0000 1.9985 1.9995 418.7805 419.0358 0.0383 -1.0000 -1.0000 4817397 1579888174.10 151.7195 59.9976 32.0000 2.0013 2.0023 418.5970 418.8523 0.0383 -1.0000 -1.0000 4817466 1579888174.20 151.7195 59.9976 32.0000 1.9993 2.0003 418.5061 418.7611 0.0382 -1.0000 -1.0000 4817526 1579888174.30 151.7195 59.9976 32.0000 1.9984 1.9995 418.6193 418.8743 0.0382 -1.0000 -1.0000 4817596 1579888174.40 151.4361 59.9976 32.0000 1.9981 1.9991 418.8671 419.1212 0.0381 -1.0000 -1.0000 4818316 1579888174.50 151.4361 59.9976 32.0000 1.9966 1.9976 418.9612 419.2150 0.0380 -1.0000 -1.0000 4818376 1579888174.60 151.4361 59.9976 32.0000 1.9963 1.9973 418.8534 419.1074 0.0381 -1.0000 -1.0000 4818456 1579888174.70 151.4361 59.9976 32.0000 1.9965 1.9976 418.7817 419.0368 0.0382 -1.0000 -1.0000 4818516 1579888174.80 151.4361 59.9976 32.0000 1.9964 1.9974 418.7636 419.0178 0.0381 -1.0000 -1.0000 4818576 1579888174.90 151.4361 59.9976 32.0000 1.9978 1.9988 418.5195 418.7738 0.0381 -1.0000 -1.0000 4818646 1579888175.00 151.6521 59.9973 32.0000 1.9968 1.9978 418.5675 418.8232 0.0383 -1.0000 -1.0000 4818716 1579888175.10 151.6521 59.9973 32.0000 1.9984 1.9994 418.5519 418.8063 0.0382 -1.0000 -1.0000 4818776 1579888175.20 151.6521 59.9973 32.0000 1.9986 1.9997 418.7106 418.9651 0.0381 -1.0000 -1.0000 4818846 1579888175.30 151.6521 59.9973 32.0000 1.9979 1.9990 418.6004 418.8564 0.0383 -1.0000 -1.0000 4818916 1579888175.40 151.6521 59.9973 32.0000 1.9969 1.9979 418.5308 418.7853 0.0381 -1.0000 -1.0000 4818996 1579888175.50 151.3809 59.9973 32.0000 1.9968 1.9978 418.7097 418.9651 0.0383 -1.0000 -1.0000 4819065 1579888175.60 151.3809 59.9973 32.0000 1.9952 1.9962 418.6667 418.9207 0.0380 -1.0000 -1.0000 4819126 1579888175.70 151.3809 59.9973 32.0000 1.9967 1.9977 418.7436 418.9982 0.0382 -1.0000 -1.0000 4819206 1579888175.80 151.3809 59.9973 32.0000 1.9967 1.9977 418.6895 418.9442 0.0381 -1.0000 -1.0000 4819265 1579888175.90 151.3809 59.9973 32.0000 1.9979 1.9989 418.8457 419.1005 0.0383 -1.0000 -1.0000 4819505 1579888176.00 151.4108 59.9973 32.0000 1.9980 1.9990 418.8994 419.1543 0.0381 -1.0000 -1.0000 4819575 1579888176.10 151.4857 59.9973 32.0000 1.9982 1.9992 418.8323 419.0859 0.0380 -1.0000 -1.0000 4819645 1579888176.20 151.4857 59.9973 32.0000 1.9999 2.0009 418.5760 418.8295 0.0380 -1.0000 -1.0000 4819705 1579888176.30 151.4857 59.9973 32.0000 1.9977 1.9987 418.5710 418.8250 0.0381 -1.0000 -1.0000 4819775 1579888176.40 151.4857 59.9973 32.0000 1.9971 1.9981 418.5571 418.8119 0.0381 -1.0000 -1.0000 4819845 1579888176.50 151.4857 59.9973 32.0000 1.9977 1.9987 418.6108 418.8652 0.0381 -1.0000 -1.0000 4820015 1579888176.60 151.5061 59.9973 32.0000 1.9958 1.9968 418.7882 419.0421 0.0381 -1.0000 -1.0000 4820095 1579888176.70 151.5061 59.9973 32.0000 1.9966 1.9976 418.8851 419.1396 0.0381 -1.0000 -1.0000 4820155 1579888176.80 151.5061 59.9973 32.0000 1.9954 1.9964 418.7689 419.0247 0.0383 -1.0000 -1.0000 4820215 1579888176.90 151.5061 59.9973 32.0000 1.9961 1.9971 418.7840 419.0395 0.0383 -1.0000 -1.0000 4820285 1579888177.00 151.5061 59.9973 32.0000 1.9960 1.9971 418.7782 419.0333 0.0381 -1.0000 -1.0000 4820515 1579888177.10 151.5061 59.9973 32.0000 1.9972 1.9982 418.6534 418.9087 0.0383 -1.0000 -1.0000 4820575 1579888177.20 151.5061 59.9973 32.0000 1.9981 1.9991 418.5673 418.8228 0.0382 -1.0000 -1.0000 4820655 1579888177.30 151.6635 59.9973 32.0000 1.9986 1.9996 418.6409 418.8950 0.0381 -1.0000 -1.0000 4820715 1579888177.40 151.6635 59.9973 32.0000 1.9991 2.0001 418.8138 419.0669 0.0379 -1.0000 -1.0000 4820785 1579888177.50 151.6635 59.9973 32.0000 1.9964 1.9974 418.8590 419.1122 0.0380 -1.0000 -1.0000 4821015 1579888177.60 151.6635 59.9973 32.0000 1.9958 1.9968 418.9443 419.1990 0.0382 -1.0000 -1.0000 4821084 1579888177.70 151.6635 59.9973 32.0000 1.9957 1.9967 418.8776 419.1320 0.0381 -1.0000 -1.0000 4821154 1579888177.80 151.6635 59.9973 32.0000 1.9967 1.9977 418.8345 419.0893 0.0383 -1.0000 -1.0000 4821215 1579888177.90 151.7151 59.9973 32.0000 1.9968 1.9978 418.7545 419.0087 0.0381 -1.0000 -1.0000 4821274 1579888178.00 151.7151 59.9973 32.0000 1.9993 2.0003 418.6632 418.9174 0.0382 -1.0000 -1.0000 4821524 1579888178.10 151.7151 59.9973 32.0000 1.9982 1.9992 418.7785 419.0335 0.0382 -1.0000 -1.0000 4821584 1579888178.20 151.7151 59.9973 32.0000 1.9968 1.9978 418.9753 419.2301 0.0382 -1.0000 -1.0000 4821644 1579888178.30 151.7151 59.9973 32.0000 1.9963 1.9973 418.9817 419.2369 0.0382 -1.0000 -1.0000 4821724 1579888178.40 151.5174 59.9973 32.0000 1.9982 1.9992 418.6336 418.8878 0.0381 -1.0000 -1.0000 4821784 1579888178.50 151.5096 59.9973 32.0000 1.9980 1.9990 418.3756 418.6308 0.0383 -1.0000 -1.0000 4822264 1579888178.60 151.5096 59.9973 32.0000 1.9970 1.9980 418.6683 418.9226 0.0381 -1.0000 -1.0000 4822334 1579888178.70 151.5096 59.9973 32.0000 1.9968 1.9978 418.5970 418.8517 0.0382 -1.0000 -1.0000 4822404 1579888178.80 151.5096 59.9973 32.0000 1.9944 1.9954 418.7234 418.9787 0.0382 -1.0000 -1.0000 4822464 1579888178.90 151.5096 59.9973 32.0000 1.9960 1.9970 418.9098 419.1643 0.0381 -1.0000 -1.0000 4822534 1579888179.00 151.6198 59.9973 32.0000 1.9987 1.9997 419.0406 419.2937 0.0380 -1.0000 -1.0000 4822763 1579888179.10 151.6198 59.9973 32.0000 1.9986 1.9996 418.6502 418.9054 0.0382 -1.0000 -1.0000 4822824 1579888179.20 151.6198 59.9973 32.0000 1.9979 1.9989 418.8167 419.0714 0.0382 -1.0000 -1.0000 4822894 1579888179.30 151.6198 59.9973 32.0000 1.9966 1.9976 419.0523 419.3078 0.0383 -1.0000 -1.0000 4822963 1579888179.40 151.6198 59.9973 32.0000 1.9963 1.9973 418.9946 419.2497 0.0382 -1.0000 -1.0000 4823033 1579888179.50 151.6297 59.9973 32.0000 1.9969 1.9979 418.7548 419.0095 0.0382 -1.0000 -1.0000 4823093 1579888179.60 151.6297 59.9973 32.0000 1.9974 1.9984 418.5283 418.7828 0.0381 -1.0000 -1.0000 4823163 1579888179.70 151.6297 59.9973 32.0000 1.9990 2.0000 418.5560 418.8105 0.0382 -1.0000 -1.0000 4823243 1579888179.80 151.6297 59.9973 32.0000 1.9990 2.0000 418.3242 418.5776 0.0381 -1.0000 -1.0000 4823303 1579888179.90 151.6297 59.9973 32.0000 1.9982 1.9992 418.5160 418.7705 0.0382 -1.0000 -1.0000 4823363 1579888180.00 151.6329 59.9975 32.0000 1.9975 1.9985 418.8880 419.1420 0.0380 -1.0000 -1.0000 4823443 1579888180.10 151.6721 59.9998 32.0000 1.9972 1.9982 419.0582 419.3134 0.0381 -1.0000 -1.0000 4823513 1579888180.20 151.6721 59.9998 32.0000 1.9973 1.9983 419.0908 419.3459 0.0383 -1.0000 -1.0000 4823573 1579888180.30 151.6721 59.9998 32.0000 1.9971 1.9981 418.5392 418.7946 0.0383 -1.0000 -1.0000 4823653 1579888180.40 151.6721 59.9998 32.0000 1.9984 1.9994 418.4346 418.6890 0.0381 -1.0000 -1.0000 4823713 1579888180.50 151.6721 59.9998 32.0000 1.9971 1.9981 418.5314 418.7858 0.0382 -1.0000 -1.0000 4823773 1579888180.60 151.5517 59.9998 32.0000 1.9967 1.9977 418.4243 418.6783 0.0381 -1.0000 -1.0000 4824023 1579888180.70 151.5517 59.9998 32.0000 1.9967 1.9977 418.7250 418.9793 0.0381 -1.0000 -1.0000 4824093 1579888180.80 151.5517 59.9998 32.0000 1.9965 1.9975 418.5596 418.8139 0.0381 -1.0000 -1.0000 4824153 1579888180.90 151.5517 59.9998 32.0000 1.9968 1.9978 418.7972 419.0514 0.0381 -1.0000 -1.0000 4824223 1579888181.00 151.5517 59.9998 32.0000 1.9978 1.9988 418.8484 419.1030 0.0382 -1.0000 -1.0000 4824283 1579888181.10 151.5423 59.9998 32.0000 1.9966 1.9976 418.9388 419.1935 0.0381 -1.0000 -1.0000 4824353 1579888181.20 151.4525 59.9998 32.0000 1.9984 1.9994 418.8075 419.0627 0.0383 -1.0000 -1.0000 4824423 1579888181.30 151.4525 59.9998 32.0000 1.9970 1.9980 418.5924 418.8479 0.0383 -1.0000 -1.0000 4824483 1579888181.40 151.4525 59.9998 32.0000 1.9964 1.9974 418.6243 418.8794 0.0382 -1.0000 -1.0000 4824563 1579888181.50 151.4525 59.9998 32.0000 1.9964 1.9973 418.4188 418.6728 0.0381 -1.0000 -1.0000 4824623 1579888181.60 151.4525 59.9998 32.0000 1.9968 1.9978 418.5891 418.8429 0.0380 -1.0000 -1.0000 4825292 1579888181.70 151.2088 59.9998 32.0000 1.9958 1.9968 418.7885 419.0430 0.0382 -1.0000 -1.0000 4825362 1579888181.80 151.2088 59.9998 32.0000 1.9961 1.9971 418.8061 419.0607 0.0381 -1.0000 -1.0000 4825422 1579888181.90 151.2088 59.9998 32.0000 1.9957 1.9967 418.6668 418.9216 0.0382 -1.0000 -1.0000 4825492 1579888182.00 151.2088 59.9998 32.0000 1.9959 1.9969 418.8690 419.1239 0.0383 -1.0000 -1.0000 4825562 1579888182.10 151.2088 59.9998 32.0000 1.9982 1.9992 418.7203 418.9755 0.0381 -1.0000 -1.0000 4825792 1579888182.20 151.4703 59.9998 32.0000 1.9985 1.9995 418.6185 418.8722 0.0381 -1.0000 -1.0000 4825852 1579888182.30 151.5319 59.9998 32.0000 1.9990 2.0000 418.5365 418.7920 0.0383 -1.0000 -1.0000 4825922 1579888182.40 151.5319 59.9998 32.0000 1.9974 1.9984 418.7023 418.9572 0.0382 -1.0000 -1.0000 4825992 1579888182.50 151.5319 59.9998 32.0000 1.9972 1.9982 418.9282 419.1831 0.0382 -1.0000 -1.0000 4826052 1579888182.60 151.5319 59.9998 32.0000 1.9973 1.9983 418.8304 419.0859 0.0382 -1.0000 -1.0000 4826312 1579888182.70 151.5319 59.9998 32.0000 1.9974 1.9984 418.6155 418.8698 0.0381 -1.0000 -1.0000 4826372 1579888182.80 151.5982 59.9998 32.0000 1.9984 1.9994 418.6092 418.8638 0.0381 -1.0000 -1.0000 4826432 1579888182.90 151.5982 59.9998 32.0000 1.9985 1.9995 418.6880 418.9417 0.0381 -1.0000 -1.0000 4826512 1579888183.00 151.5982 59.9998 32.0000 1.9973 1.9983 418.6965 418.9512 0.0382 -1.0000 -1.0000 4826581 1579888183.10 151.5982 59.9998 32.0000 1.9963 1.9973 418.5601 418.8159 0.0383 -1.0000 -1.0000 4826641 1579888183.20 151.5982 59.9998 32.0000 1.9962 1.9972 418.7695 419.0244 0.0382 -1.0000 -1.0000 4826771 1579888183.30 151.5982 59.9998 32.0000 1.9962 1.9972 418.5931 418.8479 0.0382 -1.0000 -1.0000 4826831 1579888183.40 151.3460 59.9998 32.0000 1.9959 1.9969 418.8743 419.1289 0.0382 -1.0000 -1.0000 4826911 1579888183.50 151.3467 59.9998 32.0000 1.9963 1.9973 418.7959 419.0509 0.0382 -1.0000 -1.0000 4826971 1579888183.60 151.3467 59.9998 32.0000 1.9968 1.9978 418.5880 418.8423 0.0382 -1.0000 -1.0000 4827041 1579888183.70 151.3467 59.9998 32.0000 1.9979 1.9989 418.6789 418.9338 0.0382 -1.0000 -1.0000 4827271 1579888183.80 151.3832 59.9998 32.0000 1.9983 1.9993 418.5202 418.7752 0.0383 -1.0000 -1.0000 4827341 1579888183.90 151.5033 59.9998 32.0000 1.9980 1.9990 418.5679 418.8234 0.0383 -1.0000 -1.0000 4827401 1579888184.00 151.5033 59.9998 32.0000 1.9985 1.9996 418.7340 418.9887 0.0381 -1.0000 -1.0000 4827471 1579888184.10 151.5033 59.9998 32.0000 1.9985 1.9995 418.8473 419.1025 0.0382 -1.0000 -1.0000 4827531 1579888184.20 151.5033 59.9998 32.0000 1.9970 1.9980 418.9159 419.1710 0.0382 -1.0000 -1.0000 4828011 1579888184.30 151.5033 59.9998 32.0000 1.9977 1.9987 418.8438 419.0991 0.0382 -1.0000 -1.0000 4828091 1579888184.40 151.2869 59.9998 32.0000 1.9970 1.9980 418.8099 419.0643 0.0381 -1.0000 -1.0000 4828151 1579888184.50 151.2869 59.9998 32.0000 1.9978 1.9988 418.7894 419.0444 0.0382 -1.0000 -1.0000 4828211 1579888184.60 151.2869 59.9998 32.0000 1.9966 1.9976 418.5825 418.8365 0.0381 -1.0000 -1.0000 4828281 1579888184.70 151.2869 59.9998 32.0000 1.9984 1.9995 418.5329 418.7888 0.0383 -1.0000 -1.0000 4828511 1579888184.80 151.2869 59.9998 32.0000 1.9976 1.9986 418.6191 418.8743 0.0384 -1.0000 -1.0000 4828570 1579888184.90 151.3762 60.0002 32.0000 1.9975 1.9986 418.6229 418.8767 0.0380 -1.0000 -1.0000 4828650 1579888185.00 151.4709 60.0007 32.0000 1.9985 1.9995 418.6114 418.8659 0.0382 -1.0000 -1.0000 4828710 1579888185.10 151.4709 60.0007 32.0000 1.9968 1.9978 418.6746 418.9297 0.0383 -1.0000 -1.0000 4828770 1579888185.20 151.4709 60.0007 32.0000 1.9968 1.9978 418.8134 419.0668 0.0380 -1.0000 -1.0000 4829060 1579888185.30 151.4709 60.0007 32.0000 1.9964 1.9974 418.5852 418.8394 0.0382 -1.0000 -1.0000 4829140 1579888185.40 151.4709 60.0007 32.0000 1.9967 1.9977 418.6203 418.8741 0.0381 -1.0000 -1.0000 4829210 1579888185.50 151.4709 60.0007 32.0000 1.9966 1.9976 418.7522 419.0073 0.0382 -1.0000 -1.0000 4829270 1579888185.60 151.4709 60.0007 32.0000 1.9970 1.9980 418.8698 419.1247 0.0382 -1.0000 -1.0000 4829340 1579888185.70 151.6842 60.0007 32.0000 1.9970 1.9980 418.9121 419.1669 0.0381 -1.0000 -1.0000 4829410 1579888185.80 151.6842 60.0007 32.0000 1.9992 2.0002 418.5641 418.8183 0.0382 -1.0000 -1.0000 4829470 1579888185.90 151.6842 60.0007 32.0000 1.9988 1.9998 418.5412 418.7956 0.0381 -1.0000 -1.0000 4829540 1579888186.00 151.6842 60.0007 32.0000 1.9980 1.9990 418.4603 418.7153 0.0382 -1.0000 -1.0000 4829610 1579888186.10 151.4386 60.0007 32.0000 1.9966 1.9976 418.5733 418.8279 0.0382 -1.0000 -1.0000 4829670 1579888186.20 151.4211 60.0007 32.0000 1.9962 1.9972 418.6401 418.8944 0.0381 -1.0000 -1.0000 4829750 1579888186.30 151.4211 60.0007 32.0000 1.9966 1.9976 418.6507 418.9048 0.0381 -1.0000 -1.0000 4829830 1579888186.40 151.4211 60.0007 32.0000 1.9960 1.9970 418.6904 418.9463 0.0384 -1.0000 -1.0000 4829890 1579888186.50 151.4211 60.0007 32.0000 1.9966 1.9976 418.9019 419.1573 0.0382 -1.0000 -1.0000 4829950 1579888186.60 151.4216 60.0007 32.0000 1.9968 1.9978 418.8074 419.0622 0.0382 -1.0000 -1.0000 4830030 1579888186.70 151.4560 60.0007 32.0000 1.9972 1.9982 418.8072 419.0620 0.0382 -1.0000 -1.0000 4830250 1579888186.80 151.4560 60.0007 32.0000 1.9970 1.9980 418.8426 419.0975 0.0381 -1.0000 -1.0000 4830310 1579888186.90 151.4560 60.0007 32.0000 1.9966 1.9976 418.5975 418.8510 0.0380 -1.0000 -1.0000 4830390 1579888187.00 151.4560 60.0007 32.0000 1.9990 2.0000 418.5263 418.7809 0.0382 -1.0000 -1.0000 4830449 1579888187.10 151.4560 60.0007 32.0000 1.9981 1.9991 418.3919 418.6462 0.0382 -1.0000 -1.0000 4830510 1579888187.20 151.4120 60.0007 32.0000 1.9981 1.9991 418.5689 418.8241 0.0383 -1.0000 -1.0000 4830590 1579888187.30 151.4120 60.0007 32.0000 1.9972 1.9982 418.6304 418.8847 0.0381 -1.0000 -1.0000 4830659 1579888187.40 151.4120 60.0007 32.0000 1.9969 1.9979 418.6365 418.8911 0.0382 -1.0000 -1.0000 4830739 1579888187.50 151.4120 60.0007 32.0000 1.9958 1.9968 418.6724 418.9278 0.0383 -1.0000 -1.0000 4830809 1579888187.60 151.4120 60.0007 32.0000 1.9959 1.9969 418.8370 419.0914 0.0381 -1.0000 -1.0000 4830869 1579888187.70 151.5060 60.0007 32.0000 1.9958 1.9968 418.8014 419.0570 0.0384 -1.0000 -1.0000 4830949 1579888187.80 151.5812 60.0007 32.0000 1.9945 1.9955 418.7528 419.0073 0.0381 -1.0000 -1.0000 4831019 1579888187.90 151.5812 60.0007 32.0000 1.9943 1.9953 418.7222 418.9773 0.0383 -1.0000 -1.0000 4831079 1579888188.00 151.5812 60.0007 32.0000 1.9975 1.9985 418.5572 418.8129 0.0383 -1.0000 -1.0000 4831149 1579888188.10 151.5812 60.0007 32.0000 1.9975 1.9985 418.5845 418.8396 0.0383 -1.0000 -1.0000 4831209 1579888188.20 151.5812 60.0007 32.0000 1.9971 1.9981 418.4931 418.7486 0.0383 -1.0000 -1.0000 4831279 1579888188.30 151.5801 60.0007 32.0000 1.9973 1.9983 418.4727 418.7278 0.0382 -1.0000 -1.0000 4831769 1579888188.40 151.5801 60.0007 32.0000 1.9969 1.9979 418.7931 419.0472 0.0381 -1.0000 -1.0000 4831829 1579888188.50 151.5801 60.0007 32.0000 1.9953 1.9963 418.6996 418.9538 0.0381 -1.0000 -1.0000 4831889 1579888188.60 151.5801 60.0007 32.0000 1.9973 1.9983 418.8213 419.0760 0.0382 -1.0000 -1.0000 4831969 1579888188.70 151.5801 60.0007 32.0000 1.9973 1.9983 418.8209 419.0755 0.0382 -1.0000 -1.0000 4832029 1579888188.80 151.5801 60.0007 32.0000 1.9955 1.9965 418.6957 418.9505 0.0382 -1.0000 -1.0000 4832259 1579888188.90 151.5801 60.0007 32.0000 1.9945 1.9955 418.8076 419.0628 0.0383 -1.0000 -1.0000 4832329 1579888189.00 151.5801 60.0007 32.0000 1.9953 1.9963 418.6933 418.9482 0.0382 -1.0000 -1.0000 4832399 1579888189.10 151.5801 60.0007 32.0000 1.9955 1.9965 418.7044 418.9594 0.0382 -1.0000 -1.0000 4832458 1579888189.20 151.5801 60.0007 32.0000 1.9978 1.9988 418.8362 419.0896 0.0379 -1.0000 -1.0000 4832529 1579888189.30 151.5767 60.0007 32.0000 1.9959 1.9969 418.7347 418.9886 0.0381 -1.0000 -1.0000 4832598 1579888189.40 151.4066 60.0007 32.0000 1.9972 1.9982 418.6959 418.9509 0.0382 -1.0000 -1.0000 4832668 1579888189.50 151.4066 60.0007 32.0000 1.9980 1.9990 418.6964 418.9506 0.0381 -1.0000 -1.0000 4832728 1579888189.60 151.4066 60.0007 32.0000 1.9976 1.9986 418.5088 418.7640 0.0383 -1.0000 -1.0000 4832798 1579888189.70 151.4066 60.0007 32.0000 2.0001 2.0011 418.6471 418.9015 0.0381 -1.0000 -1.0000 4832878 1579888189.80 151.4066 60.0007 32.0000 1.9980 1.9990 418.5853 418.8406 0.0384 -1.0000 -1.0000 4833058 1579888189.90 151.6600 59.9979 32.0000 1.9975 1.9986 418.5561 418.8122 0.0383 -1.0000 -1.0000 4833118 1579888190.00 151.6600 59.9979 32.0000 1.9982 1.9992 418.5290 418.7824 0.0380 -1.0000 -1.0000 4833188 1579888190.10 151.6600 59.9979 32.0000 1.9993 2.0003 418.8356 419.0890 0.0379 -1.0000 -1.0000 4833248 1579888190.20 151.6600 59.9979 32.0000 1.9967 1.9977 418.8661 419.1191 0.0380 -1.0000 -1.0000 4833318 1579888190.30 151.6600 59.9979 32.0000 1.9954 1.9964 418.7458 419.0009 0.0383 -1.0000 -1.0000 4833778 1579888190.40 151.6600 59.9979 32.0000 1.9957 1.9967 418.7081 418.9630 0.0382 -1.0000 -1.0000 4833838 1579888190.50 151.6408 59.9979 32.0000 1.9951 1.9961 418.7681 419.0233 0.0383 -1.0000 -1.0000 4833898 1579888190.60 151.4282 59.9979 32.0000 1.9953 1.9963 418.7080 418.9628 0.0381 -1.0000 -1.0000 4833968 1579888190.70 151.4282 59.9979 32.0000 1.9961 1.9971 418.6653 418.9204 0.0382 -1.0000 -1.0000 4834038 1579888190.80 151.4282 59.9979 32.0000 1.9978 1.9988 418.6604 418.9149 0.0382 -1.0000 -1.0000 4834377 1579888190.90 151.4282 59.9979 32.0000 1.9979 1.9989 418.5787 418.8339 0.0383 -1.0000 -1.0000 4834447 1579888191.00 151.4282 59.9979 32.0000 1.9982 1.9992 418.5514 418.8066 0.0383 -1.0000 -1.0000 4834507 1579888191.10 151.4282 59.9979 32.0000 1.9981 1.9992 418.5271 418.7822 0.0382 -1.0000 -1.0000 4834567 1579888191.20 151.4282 59.9979 32.0000 1.9971 1.9981 418.8950 419.1495 0.0381 -1.0000 -1.0000 4834647 1579888191.30 151.4282 59.9979 32.0000 1.9968 1.9978 418.8611 419.1154 0.0381 -1.0000 -1.0000 4834837 1579888191.40 151.4282 59.9979 32.0000 1.9954 1.9964 418.8253 419.0794 0.0381 -1.0000 -1.0000 4834907 1579888191.50 151.4282 59.9979 32.0000 1.9969 1.9979 418.7124 418.9668 0.0381 -1.0000 -1.0000 4834967 1579888191.60 151.4632 59.9979 32.0000 1.9976 1.9986 418.5076 418.7615 0.0381 -1.0000 -1.0000 4835027 1579888191.70 151.5162 59.9979 32.0000 1.9980 1.9990 418.5236 418.7777 0.0381 -1.0000 -1.0000 4835107 1579888191.80 151.3675 59.9979 32.0000 1.9972 1.9982 418.4273 418.6830 0.0383 -1.0000 -1.0000 4835297 1579888191.90 151.3675 59.9979 32.0000 1.9972 1.9982 418.4679 418.7226 0.0382 -1.0000 -1.0000 4835357 1579888192.00 151.3675 59.9979 32.0000 1.9962 1.9972 418.5088 418.7633 0.0382 -1.0000 -1.0000 4835437 1579888192.10 151.3675 59.9979 32.0000 1.9970 1.9980 418.5686 418.8238 0.0382 -1.0000 -1.0000 4835497 1579888192.20 151.6690 59.9979 32.0000 1.9976 1.9986 418.5507 418.8041 0.0380 -1.0000 -1.0000 4835557 1579888192.30 151.6690 59.9979 32.0000 1.9985 1.9995 418.7751 419.0291 0.0381 -1.0000 -1.0000 4836007 1579888192.40 151.6690 59.9979 32.0000 1.9963 1.9973 419.0631 419.3173 0.0381 -1.0000 -1.0000 4836066 1579888192.50 151.6690 59.9979 32.0000 1.9977 1.9987 418.8972 419.1514 0.0381 -1.0000 -1.0000 4836127 1579888192.60 151.6690 59.9979 32.0000 1.9980 1.9990 419.0742 419.3290 0.0381 -1.0000 -1.0000 4836207 1579888192.70 151.5164 59.9979 32.0000 1.9981 1.9991 418.6174 418.8717 0.0382 -1.0000 -1.0000 4836266 1579888192.80 151.4441 59.9979 32.0000 1.9994 2.0004 418.5875 418.8430 0.0384 -1.0000 -1.0000 4836326 1579888192.90 151.4441 59.9979 32.0000 1.9985 1.9995 418.4278 418.6831 0.0383 -1.0000 -1.0000 4836396 1579888193.00 151.4441 59.9979 32.0000 1.9943 1.9953 418.6241 418.8795 0.0382 -1.0000 -1.0000 4836456 1579888193.10 151.4441 59.9979 32.0000 1.9977 1.9987 418.6059 418.8611 0.0383 -1.0000 -1.0000 4836526 1579888193.20 151.4441 59.9979 32.0000 1.9963 1.9973 418.7871 419.0423 0.0382 -1.0000 -1.0000 4836596 1579888193.30 151.3927 59.9979 32.0000 1.9952 1.9962 418.6448 418.8994 0.0381 -1.0000 -1.0000 4836666 1579888193.40 151.3927 59.9979 32.0000 1.9962 1.9972 418.8062 419.0610 0.0382 -1.0000 -1.0000 4836776 1579888193.50 151.3927 59.9979 32.0000 1.9955 1.9965 418.6673 418.9222 0.0382 -1.0000 -1.0000 4836836 1579888193.60 151.3927 59.9979 32.0000 1.9970 1.9980 418.5337 418.7875 0.0380 -1.0000 -1.0000 4836896 1579888193.70 151.3927 59.9979 32.0000 1.9987 1.9997 418.5781 418.8323 0.0382 -1.0000 -1.0000 4836976 1579888193.80 151.4125 59.9979 32.0000 1.9965 1.9975 418.8397 419.0957 0.0383 -1.0000 -1.0000 4837036 1579888193.90 151.4170 59.9979 32.0000 1.9966 1.9976 418.8112 419.0653 0.0380 -1.0000 -1.0000 4837876 1579888194.00 151.4170 59.9979 32.0000 1.9975 1.9985 419.0551 419.3098 0.0382 -1.0000 -1.0000 4837946 1579888194.10 151.4170 59.9979 32.0000 2.0001 2.0011 418.7826 419.0382 0.0384 -1.0000 -1.0000 4838016 1579888194.20 151.4170 59.9979 32.0000 1.9994 2.0004 418.4145 418.6686 0.0381 -1.0000 -1.0000 4838075 1579888194.30 151.4170 59.9979 32.0000 1.9977 1.9987 418.6530 418.9087 0.0382 -1.0000 -1.0000 4838145 1579888194.40 151.4170 59.9979 32.0000 1.9968 1.9978 418.5949 418.8492 0.0381 -1.0000 -1.0000 4838215 1579888194.50 151.4170 59.9979 32.0000 1.9963 1.9973 418.8268 419.0819 0.0383 -1.0000 -1.0000 4838275 1579888194.60 151.4170 59.9979 32.0000 1.9959 1.9969 418.8637 419.1196 0.0383 -1.0000 -1.0000 4838355 1579888194.70 151.4170 59.9979 32.0000 1.9974 1.9984 418.7056 418.9608 0.0382 -1.0000 -1.0000 4838415 1579888194.80 151.4170 59.9979 32.0000 1.9981 1.9991 418.4648 418.7182 0.0380 -1.0000 -1.0000 4838485 1579888194.90 151.4438 59.9979 32.0000 1.9985 1.9995 418.6315 418.8858 0.0381 -1.0000 -1.0000 4838555 1579888195.00 151.4438 59.9979 32.0000 1.9974 1.9984 418.8195 419.0760 0.0384 -1.0000 -1.0000 4838615 1579888195.10 151.4438 59.9979 32.0000 1.9965 1.9975 418.8567 419.1123 0.0384 -1.0000 -1.0000 4838675 1579888195.20 151.4438 59.9979 32.0000 1.9976 1.9986 418.9381 419.1935 0.0382 -1.0000 -1.0000 4838755 1579888195.30 151.4438 59.9979 32.0000 1.9988 1.9998 418.7062 418.9611 0.0382 -1.0000 -1.0000 4838815 1579888195.40 151.4095 59.9983 32.0000 1.9993 2.0003 418.6058 418.8598 0.0381 -1.0000 -1.0000 4838885 1579888195.50 151.3410 59.9991 32.0000 1.9986 1.9996 418.4690 418.7244 0.0383 -1.0000 -1.0000 4838945 1579888195.60 151.3410 59.9991 32.0000 1.9978 1.9988 418.9635 419.2193 0.0383 -1.0000 -1.0000 4839015 1579888195.70 151.3410 59.9991 32.0000 1.9959 1.9969 418.9153 419.1704 0.0382 -1.0000 -1.0000 4839085 1579888195.80 151.3410 59.9991 32.0000 1.9965 1.9975 418.8667 419.1214 0.0381 -1.0000 -1.0000 4839145 1579888195.90 151.4678 59.9991 32.0000 1.9974 1.9984 418.5213 418.7755 0.0382 -1.0000 -1.0000 4839275 1579888196.00 151.5171 59.9991 32.0000 1.9976 1.9986 418.5413 418.7956 0.0381 -1.0000 -1.0000 4839355 1579888196.10 151.5171 59.9991 32.0000 1.9972 1.9982 418.4841 418.7377 0.0380 -1.0000 -1.0000 4839415 1579888196.20 151.5171 59.9991 32.0000 1.9989 1.9999 418.6324 418.8871 0.0382 -1.0000 -1.0000 4839485 1579888196.30 151.5171 59.9991 32.0000 1.9964 1.9974 418.6969 418.9517 0.0382 -1.0000 -1.0000 4839565 1579888196.40 151.5171 59.9991 32.0000 1.9979 1.9989 418.5186 418.7730 0.0381 -1.0000 -1.0000 4839625 1579888196.50 151.4534 59.9991 32.0000 1.9964 1.9974 418.5973 418.8516 0.0381 -1.0000 -1.0000 4839795 1579888196.60 151.4435 59.9991 32.0000 1.9970 1.9980 418.6605 418.9155 0.0382 -1.0000 -1.0000 4839874 1579888196.70 151.4435 59.9991 32.0000 1.9968 1.9978 418.6951 418.9492 0.0381 -1.0000 -1.0000 4839935 1579888196.80 151.4435 59.9991 32.0000 1.9972 1.9982 418.6247 418.8793 0.0381 -1.0000 -1.0000 4839995 1579888196.90 151.4435 59.9991 32.0000 1.9976 1.9986 418.4829 418.7373 0.0381 -1.0000 -1.0000 4840074 1579888197.00 151.4435 59.9991 32.0000 1.9955 1.9965 418.5703 418.8242 0.0381 -1.0000 -1.0000 4840294 1579888197.10 151.4064 59.9991 32.0000 1.9950 1.9960 418.5156 418.7713 0.0384 -1.0000 -1.0000 4840354 1579888197.20 151.4064 59.9991 32.0000 1.9964 1.9974 418.4555 418.7099 0.0381 -1.0000 -1.0000 4840434 1579888197.30 151.4064 59.9991 32.0000 1.9976 1.9986 418.5845 418.8384 0.0380 -1.0000 -1.0000 4840494 1579888197.40 151.4064 59.9991 32.0000 1.9970 1.9980 418.5107 418.7645 0.0381 -1.0000 -1.0000 4840574 1579888197.50 151.4064 59.9991 32.0000 1.9982 1.9992 418.5423 418.7974 0.0382 -1.0000 -1.0000 4840844 1579888197.60 151.4153 59.9991 32.0000 1.9983 1.9993 418.6612 418.9164 0.0383 -1.0000 -1.0000 4840904 1579888197.70 151.4153 59.9991 32.0000 1.9970 1.9980 418.7774 419.0329 0.0383 -1.0000 -1.0000 4840984 1579888197.80 151.4153 59.9991 32.0000 1.9967 1.9977 418.8314 419.0863 0.0381 -1.0000 -1.0000 4841044 1579888197.90 151.4153 59.9991 32.0000 1.9975 1.9985 418.6751 418.9299 0.0383 -1.0000 -1.0000 4841104 1579888198.00 151.4153 59.9991 32.0000 1.9964 1.9974 418.7417 418.9972 0.0382 -1.0000 -1.0000 4841564 1579888198.10 151.3815 59.9991 32.0000 1.9970 1.9980 418.4531 418.7076 0.0382 -1.0000 -1.0000 4841624 1579888198.20 151.3235 59.9991 32.0000 1.9997 2.0007 418.4056 418.6608 0.0383 -1.0000 -1.0000 4841683 1579888198.30 151.3235 59.9991 32.0000 2.0006 2.0016 418.4964 418.7514 0.0382 -1.0000 -1.0000 4841753 1579888198.40 151.5502 59.9991 32.0000 1.9980 1.9990 418.7807 419.0356 0.0382 -1.0000 -1.0000 4841824 1579888198.50 151.5502 59.9991 32.0000 1.9962 1.9972 418.9171 419.1715 0.0381 -1.0000 -1.0000 4842013 1579888198.60 151.5502 59.9991 32.0000 1.9975 1.9985 418.9092 419.1639 0.0383 -1.0000 -1.0000 4842083 1579888198.70 151.5502 59.9991 32.0000 1.9982 1.9992 418.6883 418.9440 0.0383 -1.0000 -1.0000 4842143 1579888198.80 151.5502 59.9991 32.0000 1.9989 1.9999 418.5511 418.8056 0.0381 -1.0000 -1.0000 4842203 1579888198.90 151.5502 59.9991 32.0000 1.9965 1.9975 418.9966 419.2514 0.0383 -1.0000 -1.0000 4842283 1579888199.00 151.5502 59.9991 32.0000 1.9956 1.9966 418.8464 419.1014 0.0381 -1.0000 -1.0000 4842523 1579888199.10 151.4396 59.9991 32.0000 1.9964 1.9974 418.9897 419.2453 0.0383 -1.0000 -1.0000 4842583 1579888199.20 151.3626 59.9991 32.0000 1.9991 2.0001 418.6747 418.9293 0.0381 -1.0000 -1.0000 4842663 1579888199.30 151.2343 59.9991 32.0000 1.9975 1.9985 418.6333 418.8876 0.0382 -1.0000 -1.0000 4842723 1579888199.40 151.2343 59.9991 32.0000 1.9974 1.9984 418.5433 418.7972 0.0381 -1.0000 -1.0000 4842803 1579888199.50 151.2343 59.9991 32.0000 1.9959 1.9969 418.6148 418.8698 0.0382 -1.0000 -1.0000 4842863 1579888199.60 151.2343 59.9991 32.0000 1.9974 1.9984 418.4308 418.6860 0.0383 -1.0000 -1.0000 4843043 1579888199.70 151.2343 59.9991 32.0000 1.9994 2.0004 418.5344 418.7904 0.0384 -1.0000 -1.0000 4843113 1579888199.80 151.5901 60.0011 32.0000 1.9996 2.0006 418.5489 418.8039 0.0382 -1.0000 -1.0000 4843173 1579888199.90 151.5901 60.0011 32.0000 1.9999 2.0009 418.5479 418.8019 0.0381 -1.0000 -1.0000 4843243 1579888200.00 151.5901 60.0011 32.0000 1.9976 1.9986 418.9322 419.1866 0.0381 -1.0000 -1.0000 4843313 1579888200.10 151.5901 60.0011 32.0000 1.9960 1.9970 418.9774 419.2314 0.0379 -1.0000 -1.0000 4843812 1579888200.20 151.5901 60.0011 32.0000 1.9979 1.9989 418.9508 419.2057 0.0382 -1.0000 -1.0000 4843872 1579888200.30 151.5901 60.0011 32.0000 1.9988 1.9998 418.6061 418.8606 0.0382 -1.0000 -1.0000 4843942 1579888200.40 151.4311 60.0011 32.0000 1.9976 1.9986 418.5641 418.8194 0.0383 -1.0000 -1.0000 4844002 1579888200.50 151.4011 60.0011 32.0000 1.9975 1.9985 418.6065 418.8607 0.0381 -1.0000 -1.0000 4844072 1579888200.60 151.4011 60.0011 32.0000 1.9971 1.9981 418.6180 418.8720 0.0381 -1.0000 -1.0000 4844252 1579888200.70 151.4011 60.0011 32.0000 1.9966 1.9976 418.5168 418.7705 0.0381 -1.0000 -1.0000 4844312 1579888200.80 151.4011 60.0011 32.0000 1.9970 1.9981 418.3683 418.6240 0.0383 -1.0000 -1.0000 4844382 1579888200.90 151.4052 60.0011 32.0000 1.9972 1.9982 418.4125 418.6680 0.0384 -1.0000 -1.0000 4844462 1579888201.00 151.6282 60.0011 32.0000 1.9962 1.9972 418.6597 418.9141 0.0382 -1.0000 -1.0000 4844532 1579888201.10 151.6282 60.0011 32.0000 1.9962 1.9972 418.8031 419.0589 0.0382 -1.0000 -1.0000 4844782 1579888201.20 151.6282 60.0011 32.0000 1.9980 1.9990 418.6902 418.9444 0.0381 -1.0000 -1.0000 4844852 1579888201.30 151.6282 60.0011 32.0000 1.9964 1.9974 418.5379 418.7930 0.0382 -1.0000 -1.0000 4844912 1579888201.40 151.6282 60.0011 32.0000 1.9983 1.9993 418.2879 418.5418 0.0381 -1.0000 -1.0000 4844992 1579888201.50 151.5442 60.0011 32.0000 1.9963 1.9973 418.5203 418.7750 0.0382 -1.0000 -1.0000 4845052 1579888201.60 151.5391 60.0011 32.0000 1.9974 1.9984 418.5245 418.7792 0.0382 -1.0000 -1.0000 4845122 1579888201.70 151.5391 60.0011 32.0000 1.9983 1.9993 418.4525 418.7067 0.0381 -1.0000 -1.0000 4845192 1579888201.80 151.5391 60.0011 32.0000 1.9976 1.9986 418.7189 418.9737 0.0382 -1.0000 -1.0000 4845252 1579888201.90 151.5391 60.0011 32.0000 1.9960 1.9970 418.7186 418.9732 0.0382 -1.0000 -1.0000 4845312 1579888202.00 151.5391 60.0011 32.0000 1.9962 1.9972 418.8804 419.1352 0.0381 -1.0000 -1.0000 4845392 1579888202.10 151.3614 60.0011 32.0000 1.9960 1.9970 418.9092 419.1637 0.0381 -1.0000 -1.0000 4845771 1579888202.20 151.3614 60.0011 32.0000 1.9961 1.9971 418.7981 419.0523 0.0381 -1.0000 -1.0000 4845831 1579888202.30 151.3614 60.0011 32.0000 1.9976 1.9986 418.5709 418.8262 0.0383 -1.0000 -1.0000 4845911 1579888202.40 151.3614 60.0011 32.0000 1.9966 1.9976 418.6102 418.8638 0.0379 -1.0000 -1.0000 4845971 1579888202.50 151.3614 60.0011 32.0000 1.9964 1.9974 418.5589 418.8135 0.0382 -1.0000 -1.0000 4846031 1579888202.60 151.4013 60.0011 32.0000 1.9962 1.9972 418.4620 418.7168 0.0382 -1.0000 -1.0000 4846101 1579888202.70 151.6133 60.0011 32.0000 1.9966 1.9976 418.5106 418.7639 0.0380 -1.0000 -1.0000 4846161 1579888202.80 151.6133 60.0011 32.0000 1.9975 1.9985 418.6620 418.9165 0.0381 -1.0000 -1.0000 4846231 1579888202.90 151.6133 60.0011 32.0000 1.9980 1.9990 418.8455 419.0999 0.0381 -1.0000 -1.0000 4846301 1579888203.00 151.6133 60.0011 32.0000 1.9962 1.9972 418.9336 419.1878 0.0381 -1.0000 -1.0000 4846361 1579888203.10 151.6133 60.0011 32.0000 1.9953 1.9963 418.7225 418.9772 0.0382 -1.0000 -1.0000 4846421 1579888203.20 151.5272 60.0011 32.0000 1.9961 1.9971 418.7083 418.9631 0.0382 -1.0000 -1.0000 4846821 1579888203.30 151.5272 60.0011 32.0000 1.9965 1.9975 418.6196 418.8756 0.0383 -1.0000 -1.0000 4846881 1579888203.40 151.5272 60.0011 32.0000 1.9968 1.9978 418.7258 418.9809 0.0382 -1.0000 -1.0000 4846951 1579888203.50 151.5272 60.0011 32.0000 1.9968 1.9978 418.7138 418.9684 0.0381 -1.0000 -1.0000 4847021 1579888203.60 151.5272 60.0011 32.0000 1.9981 1.9990 418.5144 418.7681 0.0381 -1.0000 -1.0000 4847081 1579888203.70 151.5947 60.0011 32.0000 1.9975 1.9985 418.4328 418.6873 0.0382 -1.0000 -1.0000 4847261 1579888203.80 151.6299 60.0011 32.0000 1.9987 1.9997 418.5668 418.8206 0.0381 -1.0000 -1.0000 4847331 1579888203.90 151.6299 60.0011 32.0000 1.9966 1.9976 418.8654 419.1208 0.0382 -1.0000 -1.0000 4847391 1579888204.00 151.6299 60.0011 32.0000 1.9969 1.9979 418.8782 419.1343 0.0384 -1.0000 -1.0000 4847470 1579888204.10 151.6299 60.0011 32.0000 1.9964 1.9974 418.7944 419.0484 0.0381 -1.0000 -1.0000 4847540 1579888204.20 151.6299 60.0011 32.0000 1.9957 1.9967 418.5439 418.7977 0.0380 -1.0000 -1.0000 4847840 1579888204.30 151.4380 59.9985 32.0000 1.9974 1.9984 418.5095 418.7638 0.0381 -1.0000 -1.0000 4847910 1579888204.40 151.4380 59.9985 32.0000 1.9973 1.9983 418.6824 418.9366 0.0381 -1.0000 -1.0000 4847980 1579888204.50 151.4380 59.9985 32.0000 1.9973 1.9983 418.9101 419.1653 0.0382 -1.0000 -1.0000 4848050 1579888204.60 151.4380 59.9985 32.0000 1.9969 1.9979 418.9478 419.2031 0.0382 -1.0000 -1.0000 4848120 1579888204.70 151.4380 59.9985 32.0000 1.9962 1.9972 418.8358 419.0905 0.0381 -1.0000 -1.0000 4848300 1579888204.80 151.4380 59.9985 32.0000 1.9969 1.9979 418.7665 419.0205 0.0381 -1.0000 -1.0000 4848360 1579888204.90 151.4380 59.9985 32.0000 1.9958 1.9968 418.6308 418.8854 0.0382 -1.0000 -1.0000 4848430 1579888205.00 151.4380 59.9985 32.0000 1.9954 1.9964 418.5605 418.8150 0.0381 -1.0000 -1.0000 4848490 1579888205.10 151.4380 59.9985 32.0000 1.9951 1.9961 418.5798 418.8344 0.0382 -1.0000 -1.0000 4848560 1579888205.20 151.4380 59.9985 32.0000 1.9975 1.9985 418.5034 418.7570 0.0381 -1.0000 -1.0000 4849310 1579888205.30 151.4349 59.9985 32.0000 1.9970 1.9980 418.5236 418.7784 0.0381 -1.0000 -1.0000 4849369 1579888205.40 151.3950 59.9985 32.0000 1.9965 1.9975 418.5760 418.8304 0.0381 -1.0000 -1.0000 4849439 1579888205.50 151.3950 59.9985 32.0000 1.9977 1.9987 418.6942 418.9474 0.0380 -1.0000 -1.0000 4849510 1579888205.60 151.3950 59.9985 32.0000 1.9967 1.9977 418.7150 418.9698 0.0382 -1.0000 -1.0000 4849569 1579888205.70 151.3950 59.9985 32.0000 1.9969 1.9979 418.8597 419.1151 0.0383 -1.0000 -1.0000 4849639 1579888205.80 151.3950 59.9985 32.0000 1.9972 1.9982 418.8956 419.1514 0.0383 -1.0000 -1.0000 4849699 1579888205.90 151.2719 59.9985 32.0000 1.9982 1.9992 418.6841 418.9399 0.0383 -1.0000 -1.0000 4849759 1579888206.00 151.2719 59.9985 32.0000 1.9984 1.9994 418.7272 418.9806 0.0381 -1.0000 -1.0000 4849839 1579888206.10 151.2719 59.9985 32.0000 1.9979 1.9989 418.5859 418.8410 0.0382 -1.0000 -1.0000 4849899 1579888206.20 151.2719 59.9985 32.0000 1.9976 1.9986 418.5431 418.7978 0.0382 -1.0000 -1.0000 4849999 1579888206.30 151.2719 59.9985 32.0000 1.9978 1.9988 418.5432 418.7967 0.0380 -1.0000 -1.0000 4850069 1579888206.40 151.2719 59.9985 32.0000 1.9968 1.9978 418.4807 418.7355 0.0383 -1.0000 -1.0000 4850129 1579888206.50 151.4087 59.9985 32.0000 1.9973 1.9983 418.5822 418.8368 0.0381 -1.0000 -1.0000 4850189 1579888206.60 151.4087 59.9985 32.0000 1.9958 1.9968 418.6495 418.9038 0.0381 -1.0000 -1.0000 4850269 1579888206.70 151.4087 59.9985 32.0000 1.9960 1.9970 418.6754 418.9302 0.0382 -1.0000 -1.0000 4850519 1579888206.80 151.4087 59.9985 32.0000 1.9973 1.9983 418.7399 418.9954 0.0383 -1.0000 -1.0000 4850579 1579888206.90 151.4087 59.9985 32.0000 1.9977 1.9987 418.8243 419.0793 0.0381 -1.0000 -1.0000 4850649 1579888207.00 151.4087 59.9985 32.0000 1.9963 1.9973 418.8814 419.1366 0.0383 -1.0000 -1.0000 4850719 1579888207.10 151.4087 59.9985 32.0000 1.9965 1.9975 418.9419 419.1970 0.0382 -1.0000 -1.0000 4850779 1579888207.20 151.4087 59.9985 32.0000 1.9994 2.0004 418.7007 418.9558 0.0382 -1.0000 -1.0000 4851009 1579888207.30 151.4087 59.9985 32.0000 1.9996 2.0006 418.5099 418.7654 0.0383 -1.0000 -1.0000 4851068 1579888207.40 151.4087 59.9985 32.0000 1.9969 1.9979 418.7510 419.0060 0.0382 -1.0000 -1.0000 4851148 1579888207.50 151.4087 59.9985 32.0000 1.9974 1.9984 418.9062 419.1606 0.0381 -1.0000 -1.0000 4851209 1579888207.60 151.4087 59.9985 32.0000 1.9970 1.9980 418.9694 419.2235 0.0381 -1.0000 -1.0000 4851268 1579888207.70 151.4533 59.9985 32.0000 1.9986 1.9996 418.3482 418.6024 0.0381 -1.0000 -1.0000 4851348 1579888207.80 151.4533 59.9985 32.0000 1.9975 1.9985 418.5008 418.7552 0.0382 -1.0000 -1.0000 4852038 1579888207.90 151.4533 59.9985 32.0000 1.9971 1.9981 418.5839 418.8375 0.0381 -1.0000 -1.0000 4852098 1579888208.00 151.4533 59.9985 32.0000 1.9976 1.9986 418.7960 419.0510 0.0383 -1.0000 -1.0000 4852168 1579888208.10 151.4533 59.9985 32.0000 1.9972 1.9982 418.8782 419.1330 0.0381 -1.0000 -1.0000 4852228 1579888208.20 151.3057 59.9985 32.0000 1.9964 1.9974 418.8234 419.0778 0.0382 -1.0000 -1.0000 4852298 1579888208.30 151.2879 59.9985 32.0000 1.9973 1.9983 418.7801 419.0355 0.0383 -1.0000 -1.0000 4852368 1579888208.40 151.2879 59.9985 32.0000 1.9976 1.9986 418.7534 419.0075 0.0381 -1.0000 -1.0000 4852428 1579888208.50 151.2879 59.9985 32.0000 1.9961 1.9971 418.7043 418.9584 0.0381 -1.0000 -1.0000 4852488 1579888208.60 151.2879 59.9985 32.0000 1.9959 1.9969 418.6077 418.8622 0.0382 -1.0000 -1.0000 4852568 1579888208.70 151.2879 59.9985 32.0000 1.9954 1.9964 418.6838 418.9403 0.0384 -1.0000 -1.0000 4852628 1579888208.80 151.3817 59.9985 32.0000 1.9969 1.9979 418.5343 418.7891 0.0381 -1.0000 -1.0000 4852698 1579888208.90 151.3817 59.9985 32.0000 1.9970 1.9980 418.5539 418.8077 0.0381 -1.0000 -1.0000 4852768 1579888209.00 151.3817 59.9985 32.0000 1.9968 1.9978 418.4367 418.6922 0.0383 -1.0000 -1.0000 4852828 1579888209.10 151.3817 59.9985 32.0000 1.9970 1.9980 418.4719 418.7259 0.0380 -1.0000 -1.0000 4852888 1579888209.20 151.3817 59.9985 32.0000 1.9970 1.9980 418.5683 418.8234 0.0382 -1.0000 -1.0000 4852967 1579888209.30 151.5321 59.9978 32.0000 1.9988 1.9998 418.8364 419.0913 0.0382 -1.0000 -1.0000 4853507 1579888209.40 151.5841 59.9976 32.0000 1.9987 1.9997 418.9420 419.1980 0.0383 -1.0000 -1.0000 4853587 1579888209.50 151.5841 59.9976 32.0000 1.9983 1.9993 418.9335 419.1880 0.0381 -1.0000 -1.0000 4853647 1579888209.60 151.5841 59.9976 32.0000 1.9982 1.9991 418.6659 418.9196 0.0381 -1.0000 -1.0000 4853717 1579888209.70 151.5841 59.9976 32.0000 1.9993 2.0003 418.5521 418.8072 0.0382 -1.0000 -1.0000 4853787 1579888209.80 151.5841 59.9976 32.0000 1.9984 1.9994 418.7493 419.0044 0.0382 -1.0000 -1.0000 4853847 1579888209.90 151.7344 59.9976 32.0000 1.9975 1.9985 419.0724 419.3273 0.0382 -1.0000 -1.0000 4853907 1579888210.00 151.7502 59.9976 32.0000 1.9978 1.9988 418.7808 419.0363 0.0383 -1.0000 -1.0000 4853987 1579888210.10 151.7502 59.9976 32.0000 1.9989 1.9999 418.5671 418.8217 0.0381 -1.0000 -1.0000 4854047 1579888210.20 151.7502 59.9976 32.0000 1.9971 1.9981 418.6789 418.9332 0.0381 -1.0000 -1.0000 4854107 1579888210.30 151.7502 59.9976 32.0000 1.9961 1.9971 418.8386 419.0926 0.0381 -1.0000 -1.0000 4854177 1579888210.40 151.7502 59.9976 32.0000 1.9964 1.9974 418.8998 419.1551 0.0383 -1.0000 -1.0000 4854247 1579888210.50 151.7502 59.9976 32.0000 1.9972 1.9982 419.0348 419.2903 0.0383 -1.0000 -1.0000 4854307 1579888210.60 151.4956 59.9976 32.0000 1.9979 1.9989 418.6862 418.9424 0.0384 -1.0000 -1.0000 4854447 1579888210.70 151.4956 59.9976 32.0000 1.9993 2.0003 418.4780 418.7335 0.0383 -1.0000 -1.0000 4854517 1579888210.80 151.4956 59.9976 32.0000 2.0000 2.0011 418.5525 418.8066 0.0382 -1.0000 -1.0000 4854577 1579888210.90 151.4956 59.9976 32.0000 1.9995 2.0005 418.8340 419.0892 0.0382 -1.0000 -1.0000 4854647 1579888211.00 151.4956 59.9976 32.0000 1.9979 1.9989 418.9520 419.2061 0.0380 -1.0000 -1.0000 4854707 1579888211.10 151.4956 59.9976 32.0000 1.9966 1.9976 418.9180 419.1730 0.0382 -1.0000 -1.0000 4854776 1579888211.20 151.4956 59.9976 32.0000 1.9965 1.9975 418.8101 419.0648 0.0381 -1.0000 -1.0000 4854847 1579888211.30 151.4956 59.9976 32.0000 1.9964 1.9974 418.6008 418.8561 0.0383 -1.0000 -1.0000 4854906 1579888211.40 151.4956 59.9976 32.0000 1.9960 1.9970 418.5986 418.8546 0.0383 -1.0000 -1.0000 4854997 1579888211.50 151.4956 59.9976 32.0000 1.9970 1.9980 418.5967 418.8513 0.0381 -1.0000 -1.0000 4855056 1579888211.60 151.4956 59.9976 32.0000 1.9966 1.9976 418.4580 418.7121 0.0381 -1.0000 -1.0000 4855126 1579888211.70 151.5317 59.9976 32.0000 1.9981 1.9991 418.5177 418.7728 0.0382 -1.0000 -1.0000 4855196 1579888211.80 151.5317 59.9976 32.0000 1.9978 1.9988 418.6091 418.8648 0.0383 -1.0000 -1.0000 4855256 1579888211.90 151.5317 59.9976 32.0000 1.9990 2.0000 418.8552 419.1090 0.0381 -1.0000 -1.0000 4855506 1579888212.00 151.5317 59.9976 32.0000 1.9979 1.9989 418.8363 419.0912 0.0382 -1.0000 -1.0000 4855576 1579888212.10 151.5317 59.9976 32.0000 1.9982 1.9992 418.6901 418.9450 0.0382 -1.0000 -1.0000 4855636 1579888212.20 151.5317 59.9976 32.0000 1.9994 2.0004 418.3814 418.6357 0.0382 -1.0000 -1.0000 4855706 1579888212.30 151.8243 59.9976 32.0000 1.9993 2.0003 418.6799 418.9347 0.0382 -1.0000 -1.0000 4855776 1579888212.40 151.8243 59.9976 32.0000 1.9967 1.9977 418.8642 419.1203 0.0384 -1.0000 -1.0000 4856006 1579888212.50 151.8243 59.9976 32.0000 1.9958 1.9968 418.8563 419.1118 0.0383 -1.0000 -1.0000 4856076 1579888212.60 151.8243 59.9976 32.0000 1.9991 2.0001 418.9954 419.2505 0.0382 -1.0000 -1.0000 4856146 1579888212.70 151.8243 59.9976 32.0000 1.9986 1.9996 418.8012 419.0570 0.0383 -1.0000 -1.0000 4856206 1579888212.80 151.7521 59.9976 32.0000 1.9981 1.9991 418.3452 418.5989 0.0380 -1.0000 -1.0000 4856266 1579888212.90 151.4454 59.9976 32.0000 1.9964 1.9974 418.5129 418.7670 0.0381 -1.0000 -1.0000 4856516 1579888213.00 151.4454 59.9976 32.0000 1.9986 1.9996 418.5075 418.7629 0.0383 -1.0000 -1.0000 4856576 1579888213.10 151.4454 59.9976 32.0000 1.9975 1.9985 418.6914 418.9471 0.0383 -1.0000 -1.0000 4856645 1579888213.20 151.4454 59.9976 32.0000 1.9964 1.9974 418.9317 419.1872 0.0383 -1.0000 -1.0000 4856725 1579888213.30 151.4454 59.9976 32.0000 1.9974 1.9984 418.7772 419.0328 0.0383 -1.0000 -1.0000 4856795 1579888213.40 151.4834 59.9976 32.0000 1.9976 1.9986 418.6488 418.9042 0.0383 -1.0000 -1.0000 4857025 1579888213.50 151.4834 59.9976 32.0000 1.9974 1.9984 418.4878 418.7434 0.0383 -1.0000 -1.0000 4857095 1579888213.60 151.4834 59.9976 32.0000 1.9978 1.9988 418.5674 418.8228 0.0383 -1.0000 -1.0000 4857155 1579888213.70 151.4834 59.9976 32.0000 1.9971 1.9981 418.5578 418.8133 0.0383 -1.0000 -1.0000 4857235 1579888213.80 151.4834 59.9976 32.0000 1.9982 1.9992 418.6293 418.8838 0.0382 -1.0000 -1.0000 4857295 1579888213.90 151.4670 59.9976 32.0000 1.9952 1.9962 418.5934 418.8474 0.0380 -1.0000 -1.0000 4857355 1579888214.00 151.4113 59.9976 32.0000 1.9962 1.9972 418.4654 418.7207 0.0383 -1.0000 -1.0000 4857495 1579888214.10 151.4113 59.9976 32.0000 1.9953 1.9963 418.5804 418.8357 0.0382 -1.0000 -1.0000 4857575 1579888214.20 151.4113 59.9976 32.0000 1.9954 1.9964 418.6049 418.8596 0.0382 -1.0000 -1.0000 4857635 1579888214.30 151.4113 59.9976 32.0000 1.9958 1.9968 418.6383 418.8937 0.0383 -1.0000 -1.0000 4857705 1579888214.40 151.4113 59.9976 32.0000 1.9971 1.9981 418.6522 418.9067 0.0381 -1.0000 -1.0000 4857775 1579888214.50 151.4078 59.9976 32.0000 1.9975 1.9985 418.7356 418.9902 0.0382 -1.0000 -1.0000 4857835 1579888214.60 151.4078 59.9976 32.0000 1.9968 1.9978 418.5344 418.7891 0.0382 -1.0000 -1.0000 4857905 1579888214.70 151.4078 59.9976 32.0000 1.9969 1.9979 418.4001 418.6555 0.0383 -1.0000 -1.0000 4857965 1579888214.80 151.4078 59.9976 32.0000 1.9975 1.9985 418.5593 418.8145 0.0383 -1.0000 -1.0000 4858035 1579888214.90 151.4078 59.9976 32.0000 1.9959 1.9969 418.6379 418.8936 0.0383 -1.0000 -1.0000 4858105 1579888215.00 151.4078 59.9976 32.0000 1.9967 1.9978 418.8443 419.1008 0.0385 -1.0000 -1.0000 4858894 1579888215.10 151.4078 59.9976 32.0000 1.9954 1.9964 418.7866 419.0427 0.0384 -1.0000 -1.0000 4858954 1579888215.20 151.4078 59.9976 32.0000 1.9955 1.9965 418.8692 419.1258 0.0385 -1.0000 -1.0000 4859024 1579888215.30 151.4078 59.9976 32.0000 1.9960 1.9970 418.7206 418.9763 0.0382 -1.0000 -1.0000 4859094 1579888215.40 151.4078 59.9976 32.0000 1.9964 1.9974 418.5271 418.7821 0.0382 -1.0000 -1.0000 4859164 1579888215.50 151.4078 59.9976 32.0000 1.9965 1.9975 418.5033 418.7585 0.0382 -1.0000 -1.0000 4859224 1579888215.60 151.3330 59.9988 32.0000 1.9955 1.9965 418.5681 418.8224 0.0381 -1.0000 -1.0000 4859284 1579888215.70 151.3330 59.9988 32.0000 1.9955 1.9965 418.6239 418.8794 0.0383 -1.0000 -1.0000 4859364 1579888215.80 151.3330 59.9988 32.0000 1.9970 1.9980 418.6006 418.8554 0.0381 -1.0000 -1.0000 4859424 1579888215.90 151.3330 59.9988 32.0000 1.9967 1.9977 418.6283 418.8835 0.0383 -1.0000 -1.0000 4859484 1579888216.00 151.2807 59.9988 32.0000 1.9962 1.9972 418.6794 418.9339 0.0382 -1.0000 -1.0000 4859564 1579888216.10 151.1507 59.9988 32.0000 1.9950 1.9960 418.7942 419.0498 0.0383 -1.0000 -1.0000 4859634 1579888216.20 151.1507 59.9988 32.0000 1.9960 1.9970 418.6761 418.9322 0.0383 -1.0000 -1.0000 4859694 1579888216.30 151.1507 59.9988 32.0000 1.9934 1.9944 418.8335 419.0880 0.0382 -1.0000 -1.0000 4859774 1579888216.40 151.1507 59.9988 32.0000 1.9952 1.9962 418.5814 418.8360 0.0381 -1.0000 -1.0000 4859834 1579888216.50 151.1507 59.9988 32.0000 1.9972 1.9982 418.5695 418.8248 0.0383 -1.0000 -1.0000 4900014 1579888216.60 151.1507 59.9988 32.0000 1.9967 1.9977 418.6900 418.9452 0.0381 -1.0000 -1.0000 4900084 1579888216.70 151.1507 59.9988 32.0000 1.9957 1.9967 418.5905 418.8459 0.0384 -1.0000 -1.0000 4900144 1579888216.80 151.1507 59.9988 32.0000 1.9964 1.9974 418.5164 418.7719 0.0383 -1.0000 -1.0000 4900204 1579888216.90 151.1507 59.9988 32.0000 1.9952 1.9962 418.5177 418.7725 0.0381 -1.0000 -1.0000 4900284 1579888217.00 151.1507 59.9988 32.0000 1.9956 1.9966 418.4620 418.7173 0.0383 -1.0000 -1.0000 4900344 1579888217.10 151.1507 59.9988 32.0000 1.9971 1.9981 418.4798 418.7349 0.0382 -1.0000 -1.0000 4900404 1579888217.20 151.1507 59.9988 32.0000 1.9975 1.9985 418.6934 418.9481 0.0382 -1.0000 -1.0000 4900473 1579888217.30 151.4266 59.9988 32.0000 1.9968 1.9978 418.6725 418.9265 0.0381 -1.0000 -1.0000 4900543 1579888217.40 151.4266 59.9988 32.0000 1.9960 1.9970 418.7096 418.9644 0.0382 -1.0000 -1.0000 4900614 1579888217.50 151.4266 59.9988 32.0000 1.9958 1.9968 418.8872 419.1421 0.0382 -1.0000 -1.0000 4901663 1579888217.60 151.4266 59.9988 32.0000 1.9963 1.9973 418.9290 419.1846 0.0383 -1.0000 -1.0000 4901723 1579888217.70 151.4266 59.9988 32.0000 1.9962 1.9972 418.8916 419.1468 0.0383 -1.0000 -1.0000 4901793 1579888217.80 151.4266 59.9988 32.0000 1.9972 1.9983 418.7424 418.9981 0.0383 -1.0000 -1.0000 4901853 1579888217.90 151.4266 59.9988 32.0000 1.9980 1.9990 418.6917 418.9465 0.0382 -1.0000 -1.0000 4901923 1579888218.00 151.4266 59.9988 32.0000 1.9970 1.9980 418.4755 418.7317 0.0385 -1.0000 -1.0000 4902003 1579888218.10 151.4757 59.9988 32.0000 1.9972 1.9982 418.5471 418.8022 0.0382 -1.0000 -1.0000 4902083 1579888218.20 151.4757 59.9988 32.0000 1.9965 1.9975 418.6508 418.9063 0.0383 -1.0000 -1.0000 4902143 1579888218.30 151.4757 59.9988 32.0000 1.9964 1.9974 418.8298 419.0855 0.0383 -1.0000 -1.0000 4902213 1579888218.40 151.4757 59.9988 32.0000 1.9954 1.9964 418.9488 419.2041 0.0382 -1.0000 -1.0000 4902283 1579888218.50 151.4757 59.9988 32.0000 1.9981 1.9991 418.9681 419.2235 0.0383 -1.0000 -1.0000 4902342 1579888218.60 151.3459 59.9988 32.0000 1.9979 1.9989 418.5964 418.8524 0.0384 -1.0000 -1.0000 4902413 1579888218.70 151.3206 59.9988 32.0000 1.9983 1.9993 418.6456 418.9019 0.0383 -1.0000 -1.0000 4902483 1579888218.80 151.3206 59.9988 32.0000 1.9967 1.9977 418.6808 418.9355 0.0382 -1.0000 -1.0000 4902542 1579888218.90 151.5652 59.9988 32.0000 1.9955 1.9965 418.7224 418.9776 0.0383 -1.0000 -1.0000 4902623 1579888219.00 151.6520 59.9988 32.0000 1.9964 1.9974 418.7019 418.9576 0.0384 -1.0000 -1.0000 4902682 1579888219.10 151.6520 59.9988 32.0000 1.9966 1.9976 418.7299 418.9860 0.0384 -1.0000 -1.0000 4902742 1579888219.20 151.6520 59.9988 32.0000 1.9958 1.9968 418.8107 419.0650 0.0381 -1.0000 -1.0000 4902812 1579888219.30 151.6520 59.9988 32.0000 1.9959 1.9969 418.7687 419.0240 0.0382 -1.0000 -1.0000 4902882 1579888219.40 151.6520 59.9988 32.0000 1.9955 1.9965 418.5926 418.8466 0.0381 -1.0000 -1.0000 4902952 1579888219.50 151.6520 59.9988 32.0000 1.9961 1.9971 418.6396 418.8945 0.0382 -1.0000 -1.0000 4903012 1579888219.60 151.6520 59.9988 32.0000 1.9966 1.9976 418.5974 418.8518 0.0382 -1.0000 -1.0000 4903072 1579888219.70 151.6520 59.9988 32.0000 1.9978 1.9988 418.4946 418.7494 0.0382 -1.0000 -1.0000 4903152 1579888219.80 151.6520 59.9988 32.0000 1.9974 1.9984 418.5694 418.8239 0.0382 -1.0000 -1.0000 4903212 1579888219.90 151.6520 59.9988 32.0000 1.9970 1.9980 418.6241 418.8806 0.0384 -1.0000 -1.0000 4903272 1579888220.00 151.4659 59.9965 32.0000 1.9968 1.9978 418.7267 418.9827 0.0383 -1.0000 -1.0000 4903342 1579888220.10 151.4659 59.9965 32.0000 1.9978 1.9988 418.7844 419.0402 0.0383 -1.0000 -1.0000 4904002 1579888220.20 151.4659 59.9965 32.0000 1.9952 1.9962 418.7158 418.9704 0.0381 -1.0000 -1.0000 4904062 1579888220.30 151.4659 59.9965 32.0000 1.9964 1.9974 418.7924 419.0487 0.0384 -1.0000 -1.0000 4904142 1579888220.40 151.4659 59.9965 32.0000 1.9964 1.9974 418.8820 419.1379 0.0383 -1.0000 -1.0000 4904202 1579888220.50 151.4659 59.9965 32.0000 1.9986 1.9996 418.7851 419.0406 0.0383 -1.0000 -1.0000 4904261 1579888220.60 151.4659 59.9965 32.0000 1.9988 1.9998 418.7134 418.9671 0.0381 -1.0000 -1.0000 4904341 1579888220.70 151.4659 59.9965 32.0000 1.9992 2.0002 418.5894 418.8440 0.0382 -1.0000 -1.0000 4904402 1579888220.80 151.4659 59.9965 32.0000 1.9992 2.0002 418.8831 419.1386 0.0383 -1.0000 -1.0000 4904461 1579888220.90 151.5914 59.9965 32.0000 1.9981 1.9991 418.9196 419.1749 0.0383 -1.0000 -1.0000 4904541 1579888221.00 151.7048 59.9965 32.0000 1.9968 1.9978 418.8615 419.1172 0.0383 -1.0000 -1.0000 4904601 1579888221.10 151.7048 59.9965 32.0000 1.9983 1.9993 418.6060 418.8619 0.0383 -1.0000 -1.0000 4904661 1579888221.20 151.3627 59.9965 32.0000 1.9977 1.9987 418.5093 418.7643 0.0382 -1.0000 -1.0000 4904741 1579888221.30 151.3627 59.9965 32.0000 1.9974 1.9984 418.5323 418.7878 0.0383 -1.0000 -1.0000 4904801 1579888221.40 151.3627 59.9965 32.0000 1.9969 1.9979 418.6915 418.9461 0.0383 -1.0000 -1.0000 4904881 1579888221.50 151.3627 59.9965 32.0000 1.9974 1.9984 418.6155 418.8717 0.0383 -1.0000 -1.0000 4904941 1579888221.60 151.3627 59.9965 32.0000 1.9954 1.9964 418.6524 418.9072 0.0382 -1.0000 -1.0000 4905031 1579888221.70 151.3627 59.9965 32.0000 1.9957 1.9967 418.7215 418.9761 0.0382 -1.0000 -1.0000 4905101 1579888221.80 151.3627 59.9965 32.0000 1.9962 1.9972 418.6565 418.9119 0.0383 -1.0000 -1.0000 4905171 1579888221.90 151.3627 59.9965 32.0000 1.9963 1.9973 418.7380 418.9923 0.0381 -1.0000 -1.0000 4905231 1579888222.00 151.3627 59.9965 32.0000 1.9959 1.9969 418.9705 419.2259 0.0383 -1.0000 -1.0000 4905301 1579888222.10 151.3627 59.9965 32.0000 1.9966 1.9976 418.8587 419.1137 0.0381 -1.0000 -1.0000 4905361 1579888222.20 151.3148 59.9965 32.0000 1.9964 1.9974 418.7507 419.0062 0.0383 -1.0000 -1.0000 4905551 1579888222.30 151.3148 59.9965 32.0000 1.9970 1.9980 418.6390 418.8941 0.0382 -1.0000 -1.0000 4905621 1579888222.40 151.3148 59.9965 32.0000 1.9961 1.9971 418.6817 418.9366 0.0382 -1.0000 -1.0000 4905681 1579888222.50 151.3148 59.9965 32.0000 1.9974 1.9984 418.4580 418.7129 0.0382 -1.0000 -1.0000 4905751 1579888222.60 151.3148 59.9965 32.0000 1.9972 1.9982 418.5386 418.7928 0.0381 -1.0000 -1.0000 4905831 1579888222.70 151.3148 59.9965 32.0000 1.9960 1.9970 418.6924 418.9473 0.0383 -1.0000 -1.0000 4906050 1579888222.80 151.3250 59.9965 32.0000 1.9968 1.9978 418.4640 418.7191 0.0381 -1.0000 -1.0000 4906111 1579888222.90 151.5701 59.9965 32.0000 1.9962 1.9972 418.4321 418.6879 0.0384 -1.0000 -1.0000 4906190 1579888223.00 151.5701 59.9965 32.0000 1.9961 1.9971 418.9316 419.1875 0.0383 -1.0000 -1.0000 4906250 1579888223.10 151.5701 59.9965 32.0000 1.9979 1.9989 418.7072 418.9624 0.0383 -1.0000 -1.0000 4906311 1579888223.20 151.5701 59.9965 32.0000 1.9966 1.9976 418.7232 418.9785 0.0382 -1.0000 -1.0000 4906810 1579888223.30 151.5701 59.9965 32.0000 1.9965 1.9975 418.7530 419.0081 0.0383 -1.0000 -1.0000 4906870 1579888223.40 151.4233 59.9965 32.0000 1.9973 1.9983 419.0052 419.2610 0.0383 -1.0000 -1.0000 4906940 1579888223.50 151.4233 59.9965 32.0000 1.9972 1.9982 418.9605 419.2166 0.0384 -1.0000 -1.0000 4907010 1579888223.60 151.4233 59.9965 32.0000 1.9955 1.9965 418.7813 419.0370 0.0382 -1.0000 -1.0000 4907070 1579888223.70 151.4233 59.9965 32.0000 1.9981 1.9991 418.7006 418.9563 0.0383 -1.0000 -1.0000 4907570 1579888223.80 151.4233 59.9965 32.0000 1.9983 1.9993 418.4499 418.7047 0.0382 -1.0000 -1.0000 4907630 1579888223.90 151.5877 59.9965 32.0000 1.9995 2.0005 418.4390 418.6938 0.0382 -1.0000 -1.0000 4907690 1579888224.00 151.5877 59.9965 32.0000 1.9987 1.9997 418.6711 418.9266 0.0383 -1.0000 -1.0000 4907770 1579888224.10 151.5877 59.9965 32.0000 1.9978 1.9988 418.9847 419.2405 0.0383 -1.0000 -1.0000 4907830 1579888224.20 151.5877 59.9965 32.0000 1.9966 1.9976 418.7753 419.0305 0.0382 -1.0000 -1.0000 4907890 1579888224.30 151.5877 59.9965 32.0000 1.9977 1.9987 418.5943 418.8502 0.0383 -1.0000 -1.0000 4907959 1579888224.40 151.5877 59.9965 32.0000 1.9977 1.9987 418.4767 418.7314 0.0383 -1.0000 -1.0000 4908030 1579888224.50 151.3169 59.9965 32.0000 1.9964 1.9974 418.5355 418.7910 0.0383 -1.0000 -1.0000 4908089 1579888224.60 151.3169 59.9965 32.0000 1.9953 1.9963 418.5874 418.8410 0.0381 -1.0000 -1.0000 4908159 1579888224.70 151.3169 59.9965 32.0000 1.9955 1.9965 418.5449 418.8000 0.0383 -1.0000 -1.0000 4908259 1579888224.80 151.3169 59.9965 32.0000 1.9950 1.9960 418.7070 418.9625 0.0383 -1.0000 -1.0000 4908320 1579888224.90 151.3169 59.9965 32.0000 1.9951 1.9962 418.7405 418.9968 0.0383 -1.0000 -1.0000 4908389 1579888225.00 151.3358 59.9960 32.0000 1.9955 1.9965 418.7806 419.0361 0.0384 -1.0000 -1.0000 4908449 1579888225.10 151.4082 59.9940 32.0000 1.9956 1.9966 418.8602 419.1154 0.0382 -1.0000 -1.0000 4908519 1579888225.20 151.4082 59.9940 32.0000 1.9967 1.9977 418.5788 418.8340 0.0382 -1.0000 -1.0000 4908759 1579888225.30 151.4082 59.9940 32.0000 1.9961 1.9971 418.5940 418.8481 0.0381 -1.0000 -1.0000 4908819 1579888225.40 151.4082 59.9940 32.0000 1.9974 1.9984 418.4582 418.7143 0.0384 -1.0000 -1.0000 4908899 1579888225.50 151.4082 59.9940 32.0000 1.9965 1.9975 418.5388 418.7940 0.0383 -1.0000 -1.0000 4908959 1579888225.60 151.5168 59.9940 32.0000 1.9970 1.9980 418.5509 418.8055 0.0382 -1.0000 -1.0000 4909019 1579888225.70 151.5168 59.9940 32.0000 1.9979 1.9989 418.7454 419.0009 0.0383 -1.0000 -1.0000 4910098 1579888225.80 151.5168 59.9940 32.0000 1.9968 1.9978 418.8976 419.1522 0.0381 -1.0000 -1.0000 4910158 1579888225.90 151.5168 59.9940 32.0000 1.9971 1.9981 418.9703 419.2251 0.0382 -1.0000 -1.0000 4910219 1579888226.00 151.5168 59.9940 32.0000 1.9982 1.9992 418.8513 419.1066 0.0382 -1.0000 -1.0000 4910288 1579888226.10 151.7360 59.9940 32.0000 1.9968 1.9978 418.7228 418.9779 0.0382 -1.0000 -1.0000 4910358 1579888226.20 151.7929 59.9940 32.0000 1.9977 1.9987 418.7161 418.9722 0.0384 -1.0000 -1.0000 4910418 1579888226.30 151.7929 59.9940 32.0000 1.9965 1.9975 418.7438 418.9993 0.0382 -1.0000 -1.0000 4910498 1579888226.40 151.7929 59.9940 32.0000 1.9968 1.9978 418.9995 419.2546 0.0382 -1.0000 -1.0000 4910558 1579888226.50 151.7929 59.9940 32.0000 1.9977 1.9987 418.9634 419.2191 0.0384 -1.0000 -1.0000 4910618 1579888226.60 151.7929 59.9940 32.0000 1.9991 2.0002 418.5324 418.7877 0.0382 -1.0000 -1.0000 4910698 1579888226.70 151.4971 59.9940 32.0000 1.9960 1.9970 418.7384 418.9928 0.0382 -1.0000 -1.0000 4910758 1579888226.80 151.4971 59.9940 32.0000 1.9954 1.9964 418.7515 419.0070 0.0382 -1.0000 -1.0000 4910818 1579888226.90 151.4971 59.9940 32.0000 1.9966 1.9976 419.0153 419.2706 0.0382 -1.0000 -1.0000 4910898 1579888227.00 151.4971 59.9940 32.0000 1.9974 1.9984 418.9122 419.1673 0.0382 -1.0000 -1.0000 4910958 1579888227.10 151.4971 59.9940 32.0000 1.9985 1.9995 418.6772 418.9324 0.0383 -1.0000 -1.0000 4911018 1579888227.20 151.3298 59.9940 32.0000 1.9986 1.9996 418.4590 418.7138 0.0382 -1.0000 -1.0000 4911088 1579888227.30 151.3298 59.9940 32.0000 1.9985 1.9995 418.7138 418.9694 0.0383 -1.0000 -1.0000 4911158 1579888227.40 151.3298 59.9940 32.0000 1.9959 1.9969 418.9678 419.2225 0.0381 -1.0000 -1.0000 4911228 1579888227.50 151.3298 59.9940 32.0000 1.9975 1.9985 418.9131 419.1683 0.0383 -1.0000 -1.0000 4911288 1579888227.60 151.3298 59.9940 32.0000 1.9994 2.0004 418.7194 418.9753 0.0383 -1.0000 -1.0000 4911358 1579888227.70 151.3298 59.9940 32.0000 1.9976 1.9986 418.5178 418.7730 0.0383 -1.0000 -1.0000 4911428 1579888227.80 151.3298 59.9940 32.0000 1.9968 1.9978 418.5105 418.7659 0.0383 -1.0000 -1.0000 4911488 1579888227.90 151.3298 59.9940 32.0000 1.9957 1.9967 418.7216 418.9765 0.0382 -1.0000 -1.0000 4911548 1579888228.00 151.3298 59.9940 32.0000 1.9964 1.9974 418.7722 419.0280 0.0384 -1.0000 -1.0000 4911638 1579888228.10 151.3298 59.9940 32.0000 1.9956 1.9966 418.7803 419.0365 0.0384 -1.0000 -1.0000 4911708 1579888228.20 151.3298 59.9940 32.0000 1.9950 1.9960 418.8183 419.0745 0.0384 -1.0000 -1.0000 4911768 1579888228.30 151.3298 59.9940 32.0000 1.9957 1.9967 418.8987 419.1542 0.0382 -1.0000 -1.0000 4911838 1579888228.40 151.6209 59.9940 32.0000 1.9960 1.9970 418.8297 419.0854 0.0384 -1.0000 -1.0000 4911908 1579888228.50 151.6209 59.9940 32.0000 1.9964 1.9974 418.5990 418.8550 0.0383 -1.0000 -1.0000 4911967 1579888228.60 151.6209 59.9940 32.0000 1.9982 1.9992 418.5121 418.7684 0.0384 -1.0000 -1.0000 4912037 1579888228.70 151.6209 59.9940 32.0000 2.0004 2.0014 418.4710 418.7257 0.0382 -1.0000 -1.0000 4912107 1579888228.80 151.6209 59.9940 32.0000 1.9985 1.9995 418.9047 419.1598 0.0382 -1.0000 -1.0000 4912797 1579888228.90 151.6209 59.9940 32.0000 1.9973 1.9983 418.9207 419.1773 0.0384 -1.0000 -1.0000 4912877 1579888229.00 151.6805 59.9940 32.0000 1.9970 1.9980 419.0728 419.3286 0.0383 -1.0000 -1.0000 4912957 1579888229.10 151.6805 59.9940 32.0000 1.9978 1.9988 418.6603 418.9156 0.0382 -1.0000 -1.0000 4913027 1579888229.20 151.6805 59.9940 32.0000 1.9977 1.9987 418.6111 418.8664 0.0383 -1.0000 -1.0000 4913097 1579888229.30 151.6805 59.9940 32.0000 1.9976 1.9986 418.6298 418.8850 0.0382 -1.0000 -1.0000 4913157 1579888229.40 151.6805 59.9940 32.0000 1.9979 1.9989 418.7024 418.9577 0.0383 -1.0000 -1.0000 4913227 1579888229.50 151.6805 59.9940 32.0000 1.9962 1.9972 418.8323 419.0886 0.0384 -1.0000 -1.0000 4913297 1579888229.60 151.5353 59.9940 32.0000 1.9982 1.9992 418.6478 418.9041 0.0384 -1.0000 -1.0000 4913357 1579888229.70 151.5353 59.9940 32.0000 1.9995 2.0005 418.4839 418.7396 0.0383 -1.0000 -1.0000 4913427 1579888229.80 151.5353 59.9940 32.0000 1.9970 1.9980 418.5555 418.8114 0.0384 -1.0000 -1.0000 4913497 1579888229.90 151.5353 59.9940 32.0000 1.9950 1.9960 418.5495 418.8058 0.0384 -1.0000 -1.0000 4913557 1579888230.00 151.5353 59.9940 32.0000 1.9949 1.9959 418.6677 418.9235 0.0383 -1.0000 -1.0000 4913637 1579888230.10 151.5353 59.9940 32.0000 1.9953 1.9963 418.7545 419.0093 0.0382 -1.0000 -1.0000 4913697 1579888230.20 151.2305 59.9971 32.0000 1.9958 1.9968 418.6834 418.9395 0.0384 -1.0000 -1.0000 4913756 1579888230.30 151.2305 59.9971 32.0000 1.9955 1.9965 418.6881 418.9427 0.0382 -1.0000 -1.0000 4913836 1579888230.40 151.2305 59.9971 32.0000 1.9956 1.9966 418.7179 418.9732 0.0383 -1.0000 -1.0000 4913916 1579888230.50 151.2305 59.9971 32.0000 1.9968 1.9978 418.8979 419.1529 0.0382 -1.0000 -1.0000 4913997 1579888230.60 151.2305 59.9971 32.0000 1.9965 1.9975 418.8502 419.1064 0.0384 -1.0000 -1.0000 4914066 1579888230.70 151.2305 59.9971 32.0000 1.9986 1.9996 418.7441 418.9998 0.0382 -1.0000 -1.0000 4914127 1579888230.80 151.2305 59.9971 32.0000 2.0000 2.0010 418.7530 419.0092 0.0385 -1.0000 -1.0000 4914196 1579888230.90 151.2305 59.9971 32.0000 1.9975 1.9985 418.5697 418.8260 0.0383 -1.0000 -1.0000 4914266 1579888231.00 151.2305 59.9971 32.0000 1.9963 1.9973 418.5049 418.7609 0.0385 -1.0000 -1.0000 4914326 1579888231.10 151.2305 59.9971 32.0000 1.9956 1.9966 418.5590 418.8145 0.0383 -1.0000 -1.0000 4914386 1579888231.20 151.2305 59.9971 32.0000 1.9961 1.9971 418.5888 418.8450 0.0384 -1.0000 -1.0000 4914466 1579888231.30 151.2305 59.9971 32.0000 1.9959 1.9969 418.5654 418.8199 0.0382 -1.0000 -1.0000 4914526 1579888231.40 151.4409 59.9971 32.0000 1.9958 1.9968 418.8041 419.0598 0.0383 -1.0000 -1.0000 4914816 1579888231.50 151.4409 59.9971 32.0000 1.9963 1.9973 418.8058 419.0621 0.0384 -1.0000 -1.0000 4914876 1579888231.60 151.4409 59.9971 32.0000 1.9969 1.9979 418.8199 419.0756 0.0383 -1.0000 -1.0000 4914936 1579888231.70 151.4409 59.9971 32.0000 1.9960 1.9970 418.7684 419.0235 0.0382 -1.0000 -1.0000 4915016 1579888231.80 151.4409 59.9971 32.0000 1.9969 1.9979 418.5340 418.7897 0.0384 -1.0000 -1.0000 4915076 1579888231.90 151.4409 59.9971 32.0000 1.9976 1.9986 418.4811 418.7364 0.0383 -1.0000 -1.0000 4915336 1579888232.00 151.6874 59.9971 32.0000 1.9987 1.9998 418.5707 418.8259 0.0382 -1.0000 -1.0000 4915406 1579888232.10 151.6874 59.9971 32.0000 1.9965 1.9975 418.8835 419.1388 0.0383 -1.0000 -1.0000 4915466 1579888232.20 151.6874 59.9971 32.0000 1.9970 1.9980 419.0003 419.2564 0.0383 -1.0000 -1.0000 4915526 1579888232.30 151.6874 59.9971 32.0000 1.9965 1.9975 418.7620 419.0174 0.0383 -1.0000 -1.0000 4915606 1579888232.40 151.6874 59.9971 32.0000 1.9982 1.9992 418.5376 418.7935 0.0384 -1.0000 -1.0000 4915826 1579888232.50 151.4360 59.9971 32.0000 1.9986 1.9996 418.3634 418.6193 0.0384 -1.0000 -1.0000 4915896 1579888232.60 151.4360 59.9971 32.0000 1.9980 1.9990 418.4357 418.6919 0.0385 -1.0000 -1.0000 4915965 1579888232.70 151.4360 59.9971 32.0000 1.9970 1.9980 418.9013 419.1580 0.0384 -1.0000 -1.0000 4916025 1579888232.80 151.4360 59.9971 32.0000 1.9966 1.9976 418.8393 419.0948 0.0383 -1.0000 -1.0000 4916095 1579888232.90 151.4360 59.9971 32.0000 1.9994 2.0004 418.4543 418.7114 0.0386 -1.0000 -1.0000 4916355 1579888233.00 151.4360 59.9971 32.0000 1.9980 1.9990 418.5341 418.7906 0.0384 -1.0000 -1.0000 4916415 1579888233.10 151.2444 59.9971 32.0000 1.9977 1.9987 418.5577 418.8139 0.0384 -1.0000 -1.0000 4916475 1579888233.20 151.2444 59.9971 32.0000 1.9971 1.9981 418.8881 419.1440 0.0383 -1.0000 -1.0000 4916555 1579888233.30 151.2444 59.9971 32.0000 1.9953 1.9963 419.0122 419.2682 0.0383 -1.0000 -1.0000 4916615 1579888233.40 151.2444 59.9971 32.0000 1.9948 1.9958 418.7708 419.0263 0.0384 -1.0000 -1.0000 4917115 1579888233.50 151.2444 59.9971 32.0000 1.9954 1.9964 418.6944 418.9508 0.0384 -1.0000 -1.0000 4917185 1579888233.60 151.2444 59.9971 32.0000 1.9966 1.9976 418.7143 418.9701 0.0384 -1.0000 -1.0000 4917255 1579888233.70 151.4409 59.9971 32.0000 1.9949 1.9959 418.7950 419.0505 0.0382 -1.0000 -1.0000 4917325 1579888233.80 151.4409 59.9971 32.0000 1.9958 1.9968 418.6715 418.9263 0.0382 -1.0000 -1.0000 4917385 1579888233.90 151.4409 59.9971 32.0000 1.9959 1.9969 418.7638 419.0188 0.0382 -1.0000 -1.0000 4917445 1579888234.00 151.4409 59.9971 32.0000 1.9964 1.9974 418.6928 418.9483 0.0383 -1.0000 -1.0000 4917555 1579888234.10 151.4409 59.9971 32.0000 1.9965 1.9975 418.7551 419.0098 0.0381 -1.0000 -1.0000 4917615 1579888234.20 151.4409 59.9971 32.0000 1.9952 1.9962 418.6284 418.8834 0.0383 -1.0000 -1.0000 4917674 1579888234.30 151.3907 59.9971 32.0000 1.9973 1.9983 418.6145 418.8701 0.0383 -1.0000 -1.0000 4917754 1579888234.40 151.3907 59.9971 32.0000 1.9966 1.9976 418.5958 418.8509 0.0383 -1.0000 -1.0000 4917815 1579888234.50 151.3907 59.9971 32.0000 1.9968 1.9978 418.5054 418.7617 0.0384 -1.0000 -1.0000 4918144 1579888234.60 151.3907 59.9971 32.0000 1.9973 1.9983 418.6191 418.8741 0.0382 -1.0000 -1.0000 4918224 1579888234.70 151.3907 59.9971 32.0000 1.9978 1.9988 418.3639 418.6187 0.0383 -1.0000 -1.0000 4918284 1579888234.80 151.5823 59.9961 32.0000 1.9979 1.9989 418.4348 418.6913 0.0385 -1.0000 -1.0000 4918344 1579888234.90 151.5823 59.9961 32.0000 1.9972 1.9982 418.5173 418.7735 0.0383 -1.0000 -1.0000 4918424 1579888235.00 151.5823 59.9961 32.0000 1.9981 1.9991 418.7367 418.9919 0.0383 -1.0000 -1.0000 4918494 1579888235.10 151.5823 59.9961 32.0000 1.9965 1.9975 418.9796 419.2350 0.0382 -1.0000 -1.0000 4918554 1579888235.20 151.5823 59.9961 32.0000 1.9975 1.9985 418.9586 419.2146 0.0383 -1.0000 -1.0000 4918634 1579888235.30 151.5823 59.9961 32.0000 1.9970 1.9980 418.8912 419.1458 0.0381 -1.0000 -1.0000 4918694 1579888235.40 151.4578 59.9961 32.0000 1.9972 1.9982 418.6587 418.9149 0.0384 -1.0000 -1.0000 4918764 1579888235.50 151.4578 59.9961 32.0000 1.9978 1.9989 418.6752 418.9313 0.0384 -1.0000 -1.0000 4918994 1579888235.60 151.4578 59.9961 32.0000 1.9988 1.9998 418.6215 418.8772 0.0383 -1.0000 -1.0000 4919054 1579888235.70 151.4578 59.9961 32.0000 1.9969 1.9979 418.5285 418.7833 0.0383 -1.0000 -1.0000 4919124 1579888235.80 151.4578 59.9961 32.0000 1.9964 1.9974 418.5023 418.7585 0.0384 -1.0000 -1.0000 4919184 1579888235.90 151.2512 59.9961 32.0000 1.9970 1.9980 418.6777 418.9341 0.0384 -1.0000 -1.0000 4919254 1579888236.00 151.2512 59.9961 32.0000 1.9972 1.9982 418.5766 418.8320 0.0383 -1.0000 -1.0000 4919614 1579888236.10 151.2512 59.9961 32.0000 1.9955 1.9965 418.7347 418.9900 0.0382 -1.0000 -1.0000 4919673 1579888236.20 151.2512 59.9961 32.0000 1.9955 1.9965 418.6412 418.8965 0.0383 -1.0000 -1.0000 4919743 1579888236.30 151.2512 59.9961 32.0000 1.9960 1.9970 418.8245 419.0798 0.0383 -1.0000 -1.0000 4919814 1579888236.40 151.2512 59.9961 32.0000 1.9972 1.9982 418.8026 419.0593 0.0385 -1.0000 -1.0000 4919873 1579888236.50 151.4129 59.9961 32.0000 1.9965 1.9975 418.6253 418.8804 0.0382 -1.0000 -1.0000 4920003 1579888236.60 151.4434 59.9961 32.0000 1.9961 1.9971 418.4709 418.7258 0.0382 -1.0000 -1.0000 4920083 1579888236.70 151.4434 59.9961 32.0000 1.9963 1.9973 418.4617 418.7157 0.0381 -1.0000 -1.0000 4920143 1579888236.80 151.4434 59.9961 32.0000 1.9975 1.9985 418.6149 418.8698 0.0383 -1.0000 -1.0000 4920213 1579888236.90 151.4434 59.9961 32.0000 1.9979 1.9989 418.4916 418.7470 0.0382 -1.0000 -1.0000 4920303 1579888237.00 151.4434 59.9961 32.0000 1.9972 1.9982 418.6307 418.8860 0.0383 -1.0000 -1.0000 4920483 1579888237.10 151.2677 59.9961 32.0000 1.9965 1.9975 418.5089 418.7643 0.0383 -1.0000 -1.0000 4920543 1579888237.20 151.2677 59.9961 32.0000 1.9965 1.9975 418.7121 418.9676 0.0383 -1.0000 -1.0000 4920623 1579888237.30 151.2677 59.9961 32.0000 1.9952 1.9962 418.7912 419.0461 0.0382 -1.0000 -1.0000 4920683 1579888237.40 151.2677 59.9961 32.0000 1.9941 1.9951 418.7567 419.0120 0.0383 -1.0000 -1.0000 4920753 1579888237.50 151.2677 59.9961 32.0000 1.9964 1.9974 418.8521 419.1077 0.0382 -1.0000 -1.0000 4921552 1579888237.60 151.4574 59.9961 32.0000 1.9983 1.9993 418.7895 419.0439 0.0382 -1.0000 -1.0000 4921623 1579888237.70 151.4633 59.9961 32.0000 1.9982 1.9992 418.7479 419.0040 0.0383 -1.0000 -1.0000 4921723 1579888237.80 151.4633 59.9961 32.0000 1.9981 1.9991 418.4905 418.7452 0.0382 -1.0000 -1.0000 4921782 1579888237.90 151.4633 59.9961 32.0000 1.9971 1.9981 418.6102 418.8658 0.0383 -1.0000 -1.0000 4921842 1579888238.00 151.4633 59.9961 32.0000 1.9959 1.9970 418.9098 419.1660 0.0383 -1.0000 -1.0000 4921922 1579888238.10 151.4633 59.9961 32.0000 1.9971 1.9981 418.9151 419.1707 0.0383 -1.0000 -1.0000 4921982 1579888238.20 151.4633 59.9961 32.0000 1.9971 1.9981 418.8774 419.1329 0.0383 -1.0000 -1.0000 4922042 1579888238.30 151.3273 59.9961 32.0000 1.9965 1.9975 418.8309 419.0860 0.0382 -1.0000 -1.0000 4922112 1579888238.40 151.3273 59.9961 32.0000 1.9966 1.9976 418.6811 418.9359 0.0382 -1.0000 -1.0000 4922182 1579888238.50 151.3273 59.9961 32.0000 1.9984 1.9994 418.6612 418.9166 0.0384 -1.0000 -1.0000 4922242 1579888238.60 151.3273 59.9961 32.0000 1.9978 1.9988 418.5687 418.8246 0.0383 -1.0000 -1.0000 4922312 1579888238.70 151.3273 59.9961 32.0000 1.9979 1.9989 418.4393 418.6947 0.0383 -1.0000 -1.0000 4922382 1579888238.80 151.4615 59.9961 32.0000 1.9959 1.9969 418.4389 418.6941 0.0382 -1.0000 -1.0000 4922442 1579888238.90 151.4615 59.9961 32.0000 1.9987 1.9997 418.4422 418.6975 0.0383 -1.0000 -1.0000 4922512 1579888239.00 151.4615 59.9961 32.0000 1.9991 2.0001 418.6693 418.9241 0.0381 -1.0000 -1.0000 4922572 1579888239.10 151.4615 59.9961 32.0000 1.9978 1.9988 418.7858 419.0405 0.0382 -1.0000 -1.0000 4922642 1579888239.20 151.4615 59.9961 32.0000 1.9944 1.9954 418.9008 419.1566 0.0383 -1.0000 -1.0000 4922712 1579888239.30 151.4615 59.9961 32.0000 1.9956 1.9967 418.7534 419.0093 0.0383 -1.0000 -1.0000 4922772 1579888239.40 151.4615 59.9961 32.0000 1.9959 1.9969 418.7941 419.0485 0.0381 -1.0000 -1.0000 4922852 1579888239.50 151.4066 59.9961 32.0000 1.9975 1.9985 418.6624 418.9172 0.0382 -1.0000 -1.0000 4922912 1579888239.60 151.4066 59.9961 32.0000 1.9964 1.9974 418.6212 418.8757 0.0382 -1.0000 -1.0000 4923082 1579888239.70 151.4066 59.9961 32.0000 1.9948 1.9958 418.4515 418.7064 0.0382 -1.0000 -1.0000 4923162 1579888239.80 151.4066 59.9961 32.0000 1.9977 1.9987 418.3193 418.5746 0.0383 -1.0000 -1.0000 4923222 1579888239.90 151.4066 59.9961 32.0000 1.9965 1.9975 418.3713 418.6258 0.0381 -1.0000 -1.0000 4923282 1579888240.00 151.4595 59.9961 32.0000 1.9986 1.9996 418.6814 418.9384 0.0384 -1.0000 -1.0000 4923351 1579888240.10 151.7407 59.9962 32.0000 1.9998 2.0008 419.0054 419.2598 0.0381 -1.0000 -1.0000 4923731 1579888240.20 151.7407 59.9962 32.0000 1.9960 1.9970 418.9116 419.1670 0.0384 -1.0000 -1.0000 4923791 1579888240.30 151.7407 59.9962 32.0000 1.9973 1.9983 418.8445 419.1000 0.0382 -1.0000 -1.0000 4923911 1579888240.40 151.7407 59.9962 32.0000 1.9979 1.9989 418.6954 418.9502 0.0382 -1.0000 -1.0000 4923971 1579888240.50 151.7407 59.9962 32.0000 1.9982 1.9992 418.8353 419.0912 0.0384 -1.0000 -1.0000 4924041 1579888240.60 151.7407 59.9962 32.0000 1.9969 1.9979 418.9372 419.1926 0.0382 -1.0000 -1.0000 4924111 1579888240.70 151.5316 59.9962 32.0000 1.9965 1.9975 419.0869 419.3416 0.0381 -1.0000 -1.0000 4924171 1579888240.80 151.5316 59.9962 32.0000 1.9966 1.9976 418.9382 419.1936 0.0383 -1.0000 -1.0000 4924241 1579888240.90 151.5316 59.9962 32.0000 1.9971 1.9981 418.7175 418.9731 0.0383 -1.0000 -1.0000 4924311 1579888241.00 151.5316 59.9962 32.0000 1.9955 1.9965 418.7815 419.0369 0.0382 -1.0000 -1.0000 4924371 1579888241.10 151.5316 59.9962 32.0000 1.9970 1.9980 418.7464 419.0016 0.0382 -1.0000 -1.0000 4924751 1579888241.20 151.4253 59.9962 32.0000 1.9956 1.9966 418.6209 418.8746 0.0380 -1.0000 -1.0000 4924831 1579888241.30 151.4253 59.9962 32.0000 1.9962 1.9972 418.4849 418.7391 0.0382 -1.0000 -1.0000 4924891 1579888241.40 151.4253 59.9962 32.0000 1.9968 1.9978 418.4519 418.7074 0.0383 -1.0000 -1.0000 4924961 1579888241.50 151.4253 59.9962 32.0000 1.9966 1.9976 418.4967 418.7516 0.0383 -1.0000 -1.0000 4925031 1579888241.60 151.4253 59.9962 32.0000 1.9965 1.9975 418.5927 418.8487 0.0384 -1.0000 -1.0000 4925331 1579888241.70 151.4031 59.9962 32.0000 1.9968 1.9978 418.6247 418.8790 0.0382 -1.0000 -1.0000 4925410 1579888241.80 151.1846 59.9962 32.0000 1.9977 1.9987 418.6933 418.9491 0.0384 -1.0000 -1.0000 4925470 1579888241.90 151.1846 59.9962 32.0000 1.9958 1.9968 418.6001 418.8551 0.0382 -1.0000 -1.0000 4925540 1579888242.00 151.1846 59.9962 32.0000 1.9946 1.9956 418.6767 418.9322 0.0382 -1.0000 -1.0000 4925610 1579888242.10 151.1846 59.9962 32.0000 1.9961 1.9971 418.8000 419.0555 0.0383 -1.0000 -1.0000 4925900 1579888242.20 151.1846 59.9962 32.0000 1.9965 1.9975 418.7414 418.9980 0.0384 -1.0000 -1.0000 4925960 1579888242.30 151.3161 59.9962 32.0000 1.9965 1.9975 418.6530 418.9075 0.0381 -1.0000 -1.0000 4926040 1579888242.40 151.4329 59.9962 32.0000 1.9968 1.9978 418.5579 418.8126 0.0383 -1.0000 -1.0000 4926100 1579888242.50 151.4329 59.9962 32.0000 1.9977 1.9987 418.5239 418.7789 0.0382 -1.0000 -1.0000 4926160 1579888242.60 151.4329 59.9962 32.0000 1.9976 1.9986 418.5284 418.7837 0.0383 -1.0000 -1.0000 4926230 1579888242.70 151.4329 59.9962 32.0000 1.9976 1.9986 418.6416 418.8977 0.0384 -1.0000 -1.0000 4926300 1579888242.80 151.4329 59.9962 32.0000 1.9972 1.9982 418.8986 419.1551 0.0384 -1.0000 -1.0000 4926360 1579888242.90 151.6794 59.9962 32.0000 1.9975 1.9985 418.7881 419.0438 0.0383 -1.0000 -1.0000 4926440 1579888243.00 151.6794 59.9962 32.0000 1.9966 1.9976 418.6943 418.9491 0.0382 -1.0000 -1.0000 4926500 1579888243.10 151.6794 59.9962 32.0000 1.9959 1.9969 418.9099 419.1651 0.0382 -1.0000 -1.0000 4926560 1579888243.20 151.6794 59.9962 32.0000 1.9964 1.9974 418.9728 419.2276 0.0381 -1.0000 -1.0000 4926630 1579888243.30 151.6794 59.9962 32.0000 1.9984 1.9994 418.8239 419.0801 0.0384 -1.0000 -1.0000 4926700 1579888243.40 151.7005 59.9962 32.0000 1.9978 1.9988 418.5701 418.8248 0.0381 -1.0000 -1.0000 4926770 1579888243.50 151.7581 59.9962 32.0000 1.9987 1.9997 418.6247 418.8790 0.0382 -1.0000 -1.0000 4926830 1579888243.60 151.7581 59.9962 32.0000 1.9996 2.0006 418.7860 419.0408 0.0382 -1.0000 -1.0000 4926890 1579888243.70 151.7581 59.9962 32.0000 1.9957 1.9967 419.0935 419.3495 0.0383 -1.0000 -1.0000 4927349 1579888243.80 151.7581 59.9962 32.0000 1.9975 1.9985 418.7687 419.0249 0.0384 -1.0000 -1.0000 4927419 1579888243.90 151.7581 59.9962 32.0000 1.9975 1.9985 418.5667 418.8221 0.0382 -1.0000 -1.0000 4927479 1579888244.00 151.5060 59.9962 32.0000 1.9975 1.9985 418.6966 418.9510 0.0382 -1.0000 -1.0000 4927549 1579888244.10 151.5060 59.9962 32.0000 1.9970 1.9980 418.9228 419.1780 0.0382 -1.0000 -1.0000 4927619 1579888244.20 151.5060 59.9962 32.0000 1.9967 1.9977 418.7820 419.0380 0.0384 -1.0000 -1.0000 4927749 1579888244.30 151.5060 59.9962 32.0000 1.9981 1.9991 418.6789 418.9357 0.0384 -1.0000 -1.0000 4927819 1579888244.40 151.5060 59.9962 32.0000 1.9979 1.9989 418.4431 418.6982 0.0382 -1.0000 -1.0000 4927889 1579888244.50 151.5060 59.9962 32.0000 1.9959 1.9969 418.6365 418.8915 0.0383 -1.0000 -1.0000 4927949 1579888244.60 151.5060 59.9962 32.0000 1.9965 1.9975 418.8979 419.1547 0.0385 -1.0000 -1.0000 4928019 1579888244.70 151.5060 59.9962 32.0000 1.9964 1.9974 418.8445 419.1009 0.0383 -1.0000 -1.0000 4928259 1579888244.80 151.5060 59.9962 32.0000 1.9958 1.9968 418.7753 419.0296 0.0382 -1.0000 -1.0000 4928319 1579888244.90 151.5060 59.9962 32.0000 1.9962 1.9972 418.6171 418.8724 0.0383 -1.0000 -1.0000 4928389 1579888245.00 151.5060 59.9962 32.0000 1.9980 1.9990 418.4787 418.7334 0.0382 -1.0000 -1.0000 4928449 1579888245.10 151.4392 59.9962 32.0000 1.9965 1.9975 418.5357 418.7915 0.0383 -1.0000 -1.0000 4928519 1579888245.20 151.3186 59.9965 32.0000 1.9953 1.9963 418.6425 418.8978 0.0383 -1.0000 -1.0000 4928759 1579888245.30 151.4903 59.9991 32.0000 1.9969 1.9979 418.9618 419.2171 0.0383 -1.0000 -1.0000 4928829 1579888245.40 151.4903 59.9991 32.0000 1.9976 1.9986 419.0783 419.3347 0.0384 -1.0000 -1.0000 4928899 1579888245.50 151.4903 59.9991 32.0000 1.9959 1.9969 418.9386 419.1945 0.0383 -1.0000 -1.0000 4928958 1579888245.60 151.4903 59.9991 32.0000 1.9972 1.9982 418.7392 418.9950 0.0383 -1.0000 -1.0000 4929018 1579888245.70 151.3042 59.9991 32.0000 1.9968 1.9978 418.5893 418.8450 0.0383 -1.0000 -1.0000 4929099 1579888245.80 151.3042 59.9991 32.0000 1.9973 1.9983 418.5800 418.8343 0.0382 -1.0000 -1.0000 4929158 1579888245.90 151.3042 59.9991 32.0000 1.9982 1.9992 418.4413 418.6966 0.0382 -1.0000 -1.0000 4929218 1579888246.00 151.3042 59.9991 32.0000 1.9979 1.9989 418.7780 419.0330 0.0382 -1.0000 -1.0000 4929289 1579888246.10 151.3042 59.9991 32.0000 1.9952 1.9962 418.8844 419.1393 0.0382 -1.0000 -1.0000 4929358 1579888246.20 151.2544 59.9991 32.0000 1.9951 1.9961 418.8000 419.0553 0.0382 -1.0000 -1.0000 4929418 1579888246.30 151.2181 59.9991 32.0000 1.9949 1.9959 418.7302 418.9861 0.0384 -1.0000 -1.0000 4929488 1579888246.40 151.2181 59.9991 32.0000 1.9942 1.9952 418.6334 418.8887 0.0382 -1.0000 -1.0000 4929558 1579888246.50 151.2181 59.9991 32.0000 1.9957 1.9967 418.4600 418.7149 0.0382 -1.0000 -1.0000 4929618 1579888246.60 151.2181 59.9991 32.0000 1.9964 1.9974 418.7202 418.9757 0.0383 -1.0000 -1.0000 4929698 1579888246.70 151.2181 59.9991 32.0000 1.9950 1.9960 418.6789 418.9339 0.0382 -1.0000 -1.0000 4929828 1579888246.80 151.2072 59.9991 32.0000 1.9962 1.9972 418.5421 418.7970 0.0382 -1.0000 -1.0000 4929888 1579888246.90 151.2072 59.9991 32.0000 1.9969 1.9979 418.4631 418.7186 0.0383 -1.0000 -1.0000 4929958 1579888247.00 151.2072 59.9991 32.0000 1.9983 1.9993 418.5024 418.7571 0.0382 -1.0000 -1.0000 4930018 1579888247.10 151.2072 59.9991 32.0000 1.9979 1.9989 418.6744 418.9288 0.0381 -1.0000 -1.0000 4930088 1579888247.20 151.2072 59.9991 32.0000 1.9962 1.9972 418.9344 419.1887 0.0382 -1.0000 -1.0000 4930837 1579888247.30 151.4688 59.9991 32.0000 1.9964 1.9974 418.8463 419.1024 0.0384 -1.0000 -1.0000 4930897 1579888247.40 151.4688 59.9991 32.0000 1.9971 1.9981 418.6842 418.9395 0.0382 -1.0000 -1.0000 4930977 1579888247.50 151.4688 59.9991 32.0000 1.9973 1.9983 418.4924 418.7482 0.0383 -1.0000 -1.0000 4931037 1579888247.60 151.4688 59.9991 32.0000 1.9961 1.9971 418.5119 418.7667 0.0382 -1.0000 -1.0000 4931098 1579888247.70 151.4688 59.9991 32.0000 1.9965 1.9975 418.4756 418.7320 0.0384 -1.0000 -1.0000 4931167 1579888247.80 151.4462 59.9991 32.0000 1.9975 1.9985 418.6210 418.8758 0.0382 -1.0000 -1.0000 4931237 1579888247.90 151.3853 59.9991 32.0000 1.9960 1.9970 418.5847 418.8396 0.0382 -1.0000 -1.0000 4931297 1579888248.00 151.3853 59.9991 32.0000 1.9963 1.9973 418.5869 418.8421 0.0383 -1.0000 -1.0000 4931367 1579888248.10 151.3853 59.9991 32.0000 1.9963 1.9973 418.4877 418.7432 0.0383 -1.0000 -1.0000 4931437 1579888248.20 151.3853 59.9991 32.0000 1.9964 1.9974 418.7419 418.9960 0.0380 -1.0000 -1.0000 4931497 1579888248.30 151.3853 59.9991 32.0000 1.9947 1.9957 418.7745 419.0301 0.0383 -1.0000 -1.0000 4931567 1579888248.40 151.4749 59.9991 32.0000 1.9958 1.9968 418.6262 418.8818 0.0383 -1.0000 -1.0000 4931637 1579888248.50 151.3981 59.9991 32.0000 1.9973 1.9983 418.8932 419.1480 0.0382 -1.0000 -1.0000 4931697 1579888248.60 151.3725 59.9991 32.0000 1.9968 1.9978 418.6986 418.9538 0.0382 -1.0000 -1.0000 4931767 1579888248.70 151.3725 59.9991 32.0000 1.9962 1.9972 418.7589 419.0143 0.0383 -1.0000 -1.0000 4931827 1579888248.80 151.3725 59.9991 32.0000 1.9980 1.9990 418.6188 418.8743 0.0383 -1.0000 -1.0000 4932057 1579888248.90 151.3725 59.9991 32.0000 1.9985 1.9995 418.5542 418.8094 0.0383 -1.0000 -1.0000 4932137 1579888249.00 151.5874 59.9991 32.0000 1.9995 2.0005 418.4184 418.6740 0.0383 -1.0000 -1.0000 4932197 1579888249.10 151.5874 59.9991 32.0000 1.9984 1.9994 418.7121 418.9667 0.0382 -1.0000 -1.0000 4932257 1579888249.20 151.5874 59.9991 32.0000 1.9970 1.9980 418.9231 419.1782 0.0382 -1.0000 -1.0000 4932337 1579888249.30 151.5874 59.9991 32.0000 1.9976 1.9986 418.9229 419.1779 0.0382 -1.0000 -1.0000 4933366 1579888249.40 151.5874 59.9991 32.0000 1.9971 1.9981 418.4236 418.6789 0.0383 -1.0000 -1.0000 4933446 1579888249.50 151.6629 59.9991 32.0000 1.9982 1.9992 418.3999 418.6551 0.0383 -1.0000 -1.0000 4933506 1579888249.60 151.7115 59.9991 32.0000 1.9966 1.9976 418.4840 418.7393 0.0383 -1.0000 -1.0000 4933566 1579888249.70 151.7115 59.9991 32.0000 1.9975 1.9985 418.7847 419.0394 0.0381 -1.0000 -1.0000 4933646 1579888249.80 151.7115 59.9991 32.0000 1.9968 1.9978 419.1030 419.3589 0.0384 -1.0000 -1.0000 4933706 1579888249.90 151.7115 59.9991 32.0000 1.9981 1.9991 418.9272 419.1831 0.0383 -1.0000 -1.0000 4933776 1579888250.00 151.7115 59.9991 32.0000 1.9987 1.9997 418.7520 419.0083 0.0385 -1.0000 -1.0000 4933846 1579888250.10 151.7115 59.9991 32.0000 1.9974 1.9984 418.5487 418.8036 0.0383 -1.0000 -1.0000 4933906 1579888250.20 151.7115 59.9991 32.0000 1.9968 1.9978 418.5115 418.7670 0.0383 -1.0000 -1.0000 4933966 1579888250.30 151.6710 59.9990 32.0000 1.9967 1.9977 418.4778 418.7328 0.0383 -1.0000 -1.0000 4934046 1579888250.40 151.4459 59.9990 32.0000 1.9961 1.9971 418.6096 418.8654 0.0382 -1.0000 -1.0000 4934106 1579888250.50 151.4459 59.9990 32.0000 1.9957 1.9967 418.6931 418.9476 0.0382 -1.0000 -1.0000 4934166 1579888250.60 151.4459 59.9990 32.0000 1.9956 1.9966 418.4969 418.7523 0.0383 -1.0000 -1.0000 4934256 1579888250.70 151.2986 59.9990 32.0000 1.9947 1.9957 418.6387 418.8931 0.0381 -1.0000 -1.0000 4934316 1579888250.80 151.2837 59.9990 32.0000 1.9963 1.9973 418.8114 419.0658 0.0382 -1.0000 -1.0000 4934386 1579888250.90 151.2837 59.9990 32.0000 1.9962 1.9972 418.8967 419.1517 0.0382 -1.0000 -1.0000 4934456 1579888251.00 151.2837 59.9990 32.0000 1.9964 1.9974 419.0178 419.2738 0.0384 -1.0000 -1.0000 4934516 1579888251.10 151.2837 59.9990 32.0000 1.9997 2.0007 418.7445 418.9997 0.0382 -1.0000 -1.0000 4934576 1579888251.20 151.2837 59.9990 32.0000 1.9972 1.9982 418.3340 418.5895 0.0383 -1.0000 -1.0000 4934655 1579888251.30 151.2837 59.9990 32.0000 1.9969 1.9979 418.5373 418.7923 0.0382 -1.0000 -1.0000 4934835 1579888251.40 151.2837 59.9990 32.0000 1.9965 1.9975 418.6549 418.9097 0.0382 -1.0000 -1.0000 4934906 1579888251.50 151.2837 59.9990 32.0000 1.9952 1.9962 418.7451 419.0008 0.0384 -1.0000 -1.0000 4934965 1579888251.60 151.2837 59.9990 32.0000 1.9940 1.9950 418.7330 418.9890 0.0383 -1.0000 -1.0000 4935035 1579888251.70 151.2837 59.9990 32.0000 1.9960 1.9970 418.8057 419.0621 0.0384 -1.0000 -1.0000 4935105 1579888251.80 151.3712 59.9990 32.0000 1.9976 1.9986 418.7409 418.9967 0.0383 -1.0000 -1.0000 4935165 1579888251.90 151.3712 59.9990 32.0000 1.9972 1.9982 418.8393 419.0940 0.0381 -1.0000 -1.0000 4935335 1579888252.00 151.3712 59.9990 32.0000 1.9962 1.9972 418.6811 418.9367 0.0384 -1.0000 -1.0000 4935405 1579888252.10 151.3712 59.9990 32.0000 1.9958 1.9968 418.9851 419.2404 0.0382 -1.0000 -1.0000 4935465 1579888252.20 151.3712 59.9990 32.0000 1.9984 1.9994 418.8114 419.0668 0.0383 -1.0000 -1.0000 4935535 1579888252.30 151.3712 59.9990 32.0000 1.9993 2.0003 418.5284 418.7843 0.0384 -1.0000 -1.0000 4935605 1579888252.40 151.3712 59.9990 32.0000 2.0002 2.0012 418.6863 418.9420 0.0383 -1.0000 -1.0000 4935805 1579888252.50 151.5118 59.9990 32.0000 1.9979 1.9989 418.9366 419.1931 0.0384 -1.0000 -1.0000 4935865 1579888252.60 151.5053 59.9990 32.0000 1.9987 1.9997 418.9166 419.1732 0.0384 -1.0000 -1.0000 4935935 1579888252.70 151.5053 59.9990 32.0000 1.9969 1.9979 418.6790 418.9358 0.0386 -1.0000 -1.0000 4935995 1579888252.80 151.5053 59.9990 32.0000 1.9970 1.9980 418.6651 418.9206 0.0383 -1.0000 -1.0000 4936065 1579888252.90 151.5053 59.9990 32.0000 1.9986 1.9996 418.6799 418.9351 0.0383 -1.0000 -1.0000 4936135 1579888253.00 151.5053 59.9990 32.0000 1.9967 1.9977 418.5120 418.7681 0.0384 -1.0000 -1.0000 4936195 1579888253.10 151.3419 59.9990 32.0000 1.9977 1.9987 418.5314 418.7883 0.0384 -1.0000 -1.0000 4936255 1579888253.20 151.2857 59.9990 32.0000 1.9976 1.9986 418.5481 418.8032 0.0383 -1.0000 -1.0000 4936335 1579888253.30 151.2857 59.9990 32.0000 1.9965 1.9975 418.4837 418.7382 0.0382 -1.0000 -1.0000 4936395 1579888253.40 151.2857 59.9990 32.0000 1.9981 1.9991 418.3323 418.5881 0.0385 -1.0000 -1.0000 4936784 1579888253.50 151.4460 59.9990 32.0000 1.9990 2.0000 418.5622 418.8181 0.0383 -1.0000 -1.0000 4936844 1579888253.60 151.4460 59.9990 32.0000 1.9975 1.9985 418.6263 418.8809 0.0381 -1.0000 -1.0000 4936904 1579888253.70 151.4460 59.9990 32.0000 1.9965 1.9975 418.7704 419.0245 0.0382 -1.0000 -1.0000 4936984 1579888253.80 151.4460 59.9990 32.0000 1.9975 1.9985 418.9937 419.2487 0.0382 -1.0000 -1.0000 4937044 1579888253.90 151.5332 59.9990 32.0000 1.9977 1.9987 418.8625 419.1192 0.0385 -1.0000 -1.0000 4937324 1579888254.00 151.5108 59.9990 32.0000 1.9973 1.9983 418.8988 419.1542 0.0381 -1.0000 -1.0000 4937394 1579888254.10 151.5108 59.9990 32.0000 1.9974 1.9984 418.8086 419.0636 0.0382 -1.0000 -1.0000 4937454 1579888254.20 151.5108 59.9990 32.0000 1.9970 1.9980 418.6043 418.8600 0.0384 -1.0000 -1.0000 4937524 1579888254.30 151.5108 59.9990 32.0000 1.9982 1.9992 418.5642 418.8193 0.0382 -1.0000 -1.0000 4937594 1579888254.40 151.5108 59.9990 32.0000 1.9987 1.9997 418.3538 418.6093 0.0383 -1.0000 -1.0000 4937814 1579888254.50 151.3280 59.9990 32.0000 1.9984 1.9994 418.8132 419.0686 0.0383 -1.0000 -1.0000 4937884 1579888254.60 151.3280 59.9990 32.0000 1.9973 1.9983 418.6502 418.9059 0.0383 -1.0000 -1.0000 4937954 1579888254.70 151.3280 59.9990 32.0000 1.9952 1.9962 418.7419 418.9966 0.0382 -1.0000 -1.0000 4938024 1579888254.80 151.3280 59.9990 32.0000 1.9947 1.9957 418.7723 419.0286 0.0385 -1.0000 -1.0000 4938084 1579888254.90 151.3280 59.9990 32.0000 1.9958 1.9968 418.5471 418.8021 0.0382 -1.0000 -1.0000 4938154 1579888255.00 151.3822 59.9983 32.0000 1.9969 1.9979 418.7471 419.0028 0.0384 -1.0000 -1.0000 4938334 1579888255.10 151.4156 59.9978 32.0000 1.9963 1.9973 418.6318 418.8882 0.0384 -1.0000 -1.0000 4938394 1579888255.20 151.4156 59.9978 32.0000 1.9971 1.9981 418.6095 418.8652 0.0384 -1.0000 -1.0000 4938463 1579888255.30 151.4156 59.9978 32.0000 1.9976 1.9986 418.7378 418.9940 0.0383 -1.0000 -1.0000 4938534 1579888255.40 151.4156 59.9978 32.0000 1.9993 2.0003 418.5448 418.8002 0.0382 -1.0000 -1.0000 4938603 1579888255.50 151.4156 59.9978 32.0000 1.9990 2.0000 418.4427 418.6971 0.0382 -1.0000 -1.0000 4938823 1579888255.60 151.6132 59.9978 32.0000 1.9987 1.9997 418.8134 419.0687 0.0382 -1.0000 -1.0000 4938893 1579888255.70 151.6132 59.9978 32.0000 1.9978 1.9989 418.7324 418.9884 0.0383 -1.0000 -1.0000 4938963 1579888255.80 151.6132 59.9978 32.0000 1.9986 1.9996 418.9463 419.2023 0.0384 -1.0000 -1.0000 4939023 1579888255.90 151.6132 59.9978 32.0000 1.9965 1.9976 418.7791 419.0353 0.0384 -1.0000 -1.0000 4939093 1579888256.00 151.6132 59.9978 32.0000 1.9967 1.9977 418.6788 418.9349 0.0384 -1.0000 -1.0000 4939323 1579888256.10 151.6596 59.9978 32.0000 1.9983 1.9993 418.5064 418.7621 0.0384 -1.0000 -1.0000 4939383 1579888256.20 151.6709 59.9978 32.0000 1.9970 1.9980 418.5600 418.8148 0.0381 -1.0000 -1.0000 4939453 1579888256.30 151.6709 59.9978 32.0000 1.9966 1.9976 418.9407 419.1964 0.0383 -1.0000 -1.0000 4939523 1579888256.40 151.6709 59.9978 32.0000 1.9978 1.9988 419.0755 419.3317 0.0384 -1.0000 -1.0000 4939583 1579888256.50 151.6709 59.9978 32.0000 1.9966 1.9976 418.9114 419.1682 0.0385 -1.0000 -1.0000 4939813 1579888256.60 151.6709 59.9978 32.0000 1.9970 1.9980 418.5300 418.7862 0.0384 -1.0000 -1.0000 4939883 1579888256.70 151.5952 59.9978 32.0000 1.9966 1.9977 418.4747 418.7306 0.0384 -1.0000 -1.0000 4939953 1579888256.80 151.5952 59.9978 32.0000 1.9972 1.9982 418.5621 418.8166 0.0382 -1.0000 -1.0000 4940013 1579888256.90 151.5952 59.9978 32.0000 1.9965 1.9975 418.6579 418.9136 0.0384 -1.0000 -1.0000 4940083 1579888257.00 151.5952 59.9978 32.0000 1.9952 1.9962 418.8522 419.1082 0.0383 -1.0000 -1.0000 4940942 1579888257.10 151.5952 59.9978 32.0000 1.9976 1.9986 418.7760 419.0327 0.0384 -1.0000 -1.0000 4941012 1579888257.20 151.4596 59.9978 32.0000 1.9977 1.9987 418.6907 418.9462 0.0383 -1.0000 -1.0000 4941082 1579888257.30 151.4596 59.9978 32.0000 1.9965 1.9975 418.6430 418.8993 0.0385 -1.0000 -1.0000 4941142 1579888257.40 151.4596 59.9978 32.0000 1.9965 1.9975 418.5147 418.7695 0.0382 -1.0000 -1.0000 4941222 1579888257.50 151.4596 59.9978 32.0000 1.9974 1.9984 418.6846 418.9401 0.0383 -1.0000 -1.0000 4941282 1579888257.60 151.4596 59.9978 32.0000 1.9953 1.9963 418.6833 418.9387 0.0383 -1.0000 -1.0000 4941362 1579888257.70 151.4384 59.9978 32.0000 1.9955 1.9965 418.8275 419.0835 0.0383 -1.0000 -1.0000 4941432 1579888257.80 151.3722 59.9978 32.0000 1.9957 1.9967 418.8964 419.1521 0.0384 -1.0000 -1.0000 4941492 1579888257.90 151.3722 59.9978 32.0000 1.9959 1.9969 418.9846 419.2403 0.0383 -1.0000 -1.0000 4941562 1579888258.00 151.3722 59.9978 32.0000 1.9964 1.9974 418.8682 419.1235 0.0382 -1.0000 -1.0000 4941632 1579888258.10 151.3722 59.9978 32.0000 1.9983 1.9993 418.6574 418.9129 0.0384 -1.0000 -1.0000 4941692 1579888258.20 151.3722 59.9978 32.0000 1.9990 2.0000 418.5173 418.7728 0.0383 -1.0000 -1.0000 4941752 1579888258.30 151.5136 59.9978 32.0000 1.9967 1.9977 418.7465 419.0022 0.0382 -1.0000 -1.0000 4941832 1579888258.40 151.5136 59.9978 32.0000 1.9943 1.9953 418.9584 419.2142 0.0384 -1.0000 -1.0000 4941892 1579888258.50 151.5136 59.9978 32.0000 1.9962 1.9972 418.7693 419.0257 0.0383 -1.0000 -1.0000 4942531 1579888258.60 151.5136 59.9978 32.0000 1.9955 1.9965 419.0291 419.2837 0.0381 -1.0000 -1.0000 4942611 1579888258.70 151.5136 59.9978 32.0000 1.9974 1.9984 418.8849 419.1407 0.0383 -1.0000 -1.0000 4942671 1579888258.80 151.5136 59.9978 32.0000 1.9986 1.9996 418.4171 418.6719 0.0383 -1.0000 -1.0000 4942731 1579888258.90 151.5136 59.9978 32.0000 1.9983 1.9993 418.6003 418.8555 0.0382 -1.0000 -1.0000 4942811 1579888259.00 151.5136 59.9978 32.0000 1.9970 1.9980 418.8177 419.0720 0.0382 -1.0000 -1.0000 4942871 1579888259.10 151.5136 59.9978 32.0000 1.9966 1.9976 418.7921 419.0480 0.0383 -1.0000 -1.0000 4942931 1579888259.20 151.5136 59.9978 32.0000 1.9962 1.9972 418.8242 419.0802 0.0384 -1.0000 -1.0000 4943001 1579888259.30 151.5136 59.9978 32.0000 1.9953 1.9963 418.9141 419.1702 0.0384 -1.0000 -1.0000 4943071 1579888259.40 151.2896 59.9978 32.0000 1.9956 1.9966 418.7600 419.0159 0.0384 -1.0000 -1.0000 4943141 1579888259.50 151.2896 59.9978 32.0000 1.9952 1.9962 418.6918 418.9487 0.0385 -1.0000 -1.0000 4943201 1579888259.60 151.2896 59.9978 32.0000 1.9959 1.9969 418.6302 418.8858 0.0383 -1.0000 -1.0000 4943261 1579888259.70 151.2896 59.9978 32.0000 1.9962 1.9972 418.6493 418.9052 0.0384 -1.0000 -1.0000 4943341 1579888259.80 151.2896 59.9978 32.0000 1.9970 1.9980 418.7613 419.0172 0.0384 -1.0000 -1.0000 4943401 1579888259.90 151.2896 59.9978 32.0000 1.9969 1.9979 418.4230 418.6791 0.0383 -1.0000 -1.0000 4943461 1579888260.00 151.4489 59.9962 32.0000 1.9981 1.9991 418.5380 418.7939 0.0384 -1.0000 -1.0000 4943541 1579888260.10 151.4489 59.9962 32.0000 1.9982 1.9992 418.4042 418.6578 0.0382 -1.0000 -1.0000 4944151 1579888260.20 151.4489 59.9962 32.0000 1.9973 1.9983 418.6293 418.8850 0.0383 -1.0000 -1.0000 4944211 1579888260.30 151.4489 59.9962 32.0000 1.9969 1.9979 418.8402 419.0958 0.0383 -1.0000 -1.0000 4944291 1579888260.40 151.4489 59.9962 32.0000 1.9969 1.9979 418.8336 419.0887 0.0382 -1.0000 -1.0000 4944360 1579888260.50 151.4489 59.9962 32.0000 1.9973 1.9983 418.9614 419.2169 0.0383 -1.0000 -1.0000 4944420 1579888260.60 151.4489 59.9962 32.0000 1.9975 1.9985 419.0334 419.2891 0.0383 -1.0000 -1.0000 4944490 1579888260.70 151.5804 59.9962 32.0000 1.9966 1.9976 418.8533 419.1088 0.0383 -1.0000 -1.0000 4944550 1579888260.80 151.5804 59.9962 32.0000 1.9974 1.9984 418.8036 419.0591 0.0383 -1.0000 -1.0000 4944620 1579888260.90 151.5804 59.9962 32.0000 1.9993 2.0003 418.5049 418.7615 0.0384 -1.0000 -1.0000 4944690 1579888261.00 151.5804 59.9962 32.0000 1.9982 1.9992 418.5893 418.8447 0.0383 -1.0000 -1.0000 4944750 1579888261.10 151.5804 59.9962 32.0000 1.9973 1.9983 418.5178 418.7745 0.0385 -1.0000 -1.0000 4945290 1579888261.20 151.5767 59.9962 32.0000 1.9964 1.9974 418.5964 418.8524 0.0383 -1.0000 -1.0000 4945360 1579888261.30 151.5764 59.9962 32.0000 1.9956 1.9966 418.6910 418.9464 0.0383 -1.0000 -1.0000 4945420 1579888261.40 151.5764 59.9962 32.0000 1.9976 1.9986 418.7486 419.0037 0.0382 -1.0000 -1.0000 4945500 1579888261.50 151.5764 59.9962 32.0000 2.0002 2.0012 418.8422 419.0971 0.0382 -1.0000 -1.0000 4945560 1579888261.60 151.5764 59.9962 32.0000 1.9979 1.9989 418.6034 418.8593 0.0384 -1.0000 -1.0000 4945620 1579888261.70 151.5764 59.9962 32.0000 1.9980 1.9990 418.6401 418.8953 0.0382 -1.0000 -1.0000 4945690 1579888261.80 151.5360 59.9962 32.0000 1.9955 1.9965 418.9433 419.1975 0.0381 -1.0000 -1.0000 4945760 1579888261.90 151.2970 59.9962 32.0000 1.9980 1.9990 419.0343 419.2902 0.0384 -1.0000 -1.0000 4945820 1579888262.00 151.2970 59.9962 32.0000 1.9982 1.9992 419.0162 419.2710 0.0382 -1.0000 -1.0000 4945890 1579888262.10 151.2970 59.9962 32.0000 1.9967 1.9977 418.6114 418.8667 0.0383 -1.0000 -1.0000 4945949 1579888262.20 151.2970 59.9962 32.0000 1.9979 1.9989 418.4242 418.6795 0.0383 -1.0000 -1.0000 4946020 1579888262.30 151.2970 59.9962 32.0000 1.9972 1.9982 418.5851 418.8402 0.0383 -1.0000 -1.0000 4946090 1579888262.40 151.2970 59.9962 32.0000 1.9968 1.9978 418.7447 419.0008 0.0384 -1.0000 -1.0000 4946149 1579888262.50 151.2970 59.9962 32.0000 1.9986 1.9996 418.8902 419.1463 0.0383 -1.0000 -1.0000 4946220 1579888262.60 151.8808 59.9962 32.0000 1.9987 1.9997 418.5356 418.7923 0.0385 -1.0000 -1.0000 4946289 1579888262.70 151.8808 59.9962 32.0000 1.9989 1.9999 418.5730 418.8284 0.0382 -1.0000 -1.0000 4946349 1579888262.80 151.8808 59.9962 32.0000 1.9981 1.9991 419.0341 419.2887 0.0382 -1.0000 -1.0000 4946409 1579888262.90 151.8808 59.9962 32.0000 1.9962 1.9972 418.9720 419.2278 0.0383 -1.0000 -1.0000 4946489 1579888263.00 151.8808 59.9962 32.0000 1.9977 1.9987 418.8444 419.0996 0.0382 -1.0000 -1.0000 4946549 1579888263.10 151.8513 59.9962 32.0000 1.9977 1.9987 418.7928 419.0496 0.0384 -1.0000 -1.0000 4946609 1579888263.20 151.6978 59.9962 32.0000 1.9978 1.9988 418.3957 418.6506 0.0383 -1.0000 -1.0000 4946699 1579888263.30 151.6978 59.9962 32.0000 1.9978 1.9988 418.3572 418.6128 0.0383 -1.0000 -1.0000 4946769 1579888263.40 151.6978 59.9962 32.0000 1.9972 1.9982 418.7287 418.9833 0.0382 -1.0000 -1.0000 4946839 1579888263.50 151.6978 59.9962 32.0000 1.9973 1.9983 418.8249 419.0807 0.0383 -1.0000 -1.0000 4946909 1579888263.60 151.6978 59.9962 32.0000 1.9979 1.9989 418.7232 418.9784 0.0382 -1.0000 -1.0000 4946969 1579888263.70 151.5311 59.9962 32.0000 1.9988 1.9998 418.3970 418.6532 0.0384 -1.0000 -1.0000 4947069 1579888263.80 151.5311 59.9962 32.0000 1.9982 1.9992 418.6772 418.9327 0.0382 -1.0000 -1.0000 4947139 1579888263.90 151.5311 59.9962 32.0000 1.9972 1.9982 418.7595 419.0145 0.0382 -1.0000 -1.0000 4947199 1579888264.00 151.5311 59.9962 32.0000 1.9961 1.9971 418.9893 419.2455 0.0384 -1.0000 -1.0000 4947269 1579888264.10 151.5311 59.9962 32.0000 1.9972 1.9982 418.9602 419.2151 0.0381 -1.0000 -1.0000 4947339 1579888264.20 151.4953 59.9962 32.0000 1.9990 2.0000 418.8368 419.0923 0.0383 -1.0000 -1.0000 4947589 1579888264.30 151.3781 59.9962 32.0000 1.9981 1.9991 418.6448 418.8998 0.0382 -1.0000 -1.0000 4947659 1579888264.40 151.3781 59.9962 32.0000 1.9974 1.9984 418.5262 418.7817 0.0383 -1.0000 -1.0000 4947729 1579888264.50 151.3781 59.9962 32.0000 1.9975 1.9985 418.3617 418.6169 0.0382 -1.0000 -1.0000 4947789 1579888264.60 151.3781 59.9962 32.0000 1.9970 1.9980 418.8199 419.0750 0.0382 -1.0000 -1.0000 4947858 1579888264.70 151.3781 59.9962 32.0000 1.9976 1.9986 418.9460 419.2012 0.0383 -1.0000 -1.0000 4948099 1579888264.80 151.5933 59.9951 32.0000 1.9967 1.9977 418.7964 419.0524 0.0383 -1.0000 -1.0000 4948158 1579888264.90 151.7082 59.9945 32.0000 1.9970 1.9980 418.4651 418.7197 0.0382 -1.0000 -1.0000 4948228 1579888265.00 151.7082 59.9945 32.0000 1.9996 2.0006 418.6551 418.9113 0.0384 -1.0000 -1.0000 4948298 1579888265.10 151.7082 59.9945 32.0000 1.9975 1.9985 418.7245 418.9800 0.0383 -1.0000 -1.0000 4948358 1579888265.20 151.7082 59.9945 32.0000 1.9966 1.9976 418.8882 419.1432 0.0382 -1.0000 -1.0000 4948588 1579888265.30 151.7082 59.9945 32.0000 1.9960 1.9970 418.9067 419.1627 0.0383 -1.0000 -1.0000 4948648 1579888265.40 151.4852 59.9945 32.0000 1.9985 1.9995 418.8361 419.0911 0.0382 -1.0000 -1.0000 4948728 1579888265.50 151.4852 59.9945 32.0000 1.9971 1.9981 418.7590 419.0150 0.0383 -1.0000 -1.0000 4948788 1579888265.60 151.4852 59.9945 32.0000 1.9968 1.9978 418.7638 419.0192 0.0383 -1.0000 -1.0000 4948848 1579888265.70 151.4852 59.9945 32.0000 1.9961 1.9971 418.5291 418.7844 0.0383 -1.0000 -1.0000 4949098 1579888265.80 151.4852 59.9945 32.0000 1.9973 1.9983 418.4043 418.6594 0.0383 -1.0000 -1.0000 4949158 1579888265.90 151.4715 59.9945 32.0000 1.9978 1.9988 418.6307 418.8868 0.0384 -1.0000 -1.0000 4949218 1579888266.00 151.3325 59.9945 32.0000 1.9963 1.9973 418.7214 418.9763 0.0381 -1.0000 -1.0000 4949288 1579888266.10 151.3325 59.9945 32.0000 1.9963 1.9973 418.8021 419.0573 0.0382 -1.0000 -1.0000 4949358 1579888266.20 151.3325 59.9945 32.0000 1.9969 1.9979 418.7578 419.0125 0.0382 -1.0000 -1.0000 4949618 1579888266.30 151.3325 59.9945 32.0000 1.9959 1.9969 418.8924 419.1467 0.0381 -1.0000 -1.0000 4949687 1579888266.40 151.3325 59.9945 32.0000 1.9974 1.9984 418.7387 418.9943 0.0382 -1.0000 -1.0000 4949747 1579888266.50 151.4923 59.9945 32.0000 1.9962 1.9972 418.8167 419.0729 0.0385 -1.0000 -1.0000 4949818 1579888266.60 151.4923 59.9945 32.0000 1.9976 1.9986 418.7369 418.9914 0.0381 -1.0000 -1.0000 4949887 1579888266.70 151.4923 59.9945 32.0000 1.9967 1.9977 418.7728 419.0276 0.0382 -1.0000 -1.0000 4949957 1579888266.80 151.4923 59.9945 32.0000 1.9975 1.9985 418.7106 418.9656 0.0382 -1.0000 -1.0000 4950387 1579888266.90 151.4923 59.9945 32.0000 1.9982 1.9992 418.5226 418.7785 0.0383 -1.0000 -1.0000 4950467 1579888267.00 151.5048 59.9945 32.0000 1.9988 1.9998 418.6935 418.9482 0.0381 -1.0000 -1.0000 4950527 1579888267.10 151.5114 59.9945 32.0000 1.9980 1.9990 418.8462 419.1006 0.0381 -1.0000 -1.0000 4950587 1579888267.20 151.5114 59.9945 32.0000 1.9969 1.9979 418.7774 419.0324 0.0383 -1.0000 -1.0000 4950667 1579888267.30 151.5114 59.9945 32.0000 1.9975 1.9985 418.8898 419.1453 0.0382 -1.0000 -1.0000 4951037 1579888267.40 151.5114 59.9945 32.0000 1.9966 1.9976 418.8426 419.0976 0.0382 -1.0000 -1.0000 4951117 1579888267.50 151.5114 59.9945 32.0000 1.9980 1.9990 418.8619 419.1179 0.0384 -1.0000 -1.0000 4951177 1579888267.60 151.6335 59.9945 32.0000 1.9963 1.9973 418.8952 419.1509 0.0383 -1.0000 -1.0000 4951237 1579888267.70 151.6335 59.9945 32.0000 1.9974 1.9984 418.8841 419.1400 0.0383 -1.0000 -1.0000 4951317 1579888267.80 151.6335 59.9945 32.0000 1.9973 1.9983 418.7441 418.9994 0.0383 -1.0000 -1.0000 4951517 1579888267.90 151.6335 59.9945 32.0000 1.9980 1.9990 418.6308 418.8851 0.0381 -1.0000 -1.0000 4951576 1579888268.00 151.6335 59.9945 32.0000 1.9969 1.9979 418.7350 418.9896 0.0382 -1.0000 -1.0000 4951656 1579888268.10 151.5681 59.9945 32.0000 1.9965 1.9975 418.8901 419.1449 0.0381 -1.0000 -1.0000 4951717 1579888268.20 151.5681 59.9945 32.0000 1.9964 1.9974 418.8296 419.0841 0.0381 -1.0000 -1.0000 4951776 1579888268.30 151.5681 59.9945 32.0000 1.9960 1.9970 418.9318 419.1871 0.0383 -1.0000 -1.0000 4952056 1579888268.40 151.5681 59.9945 32.0000 1.9970 1.9980 418.8430 419.0977 0.0381 -1.0000 -1.0000 4952116 1579888268.50 151.5681 59.9945 32.0000 1.9966 1.9976 418.8741 419.1298 0.0383 -1.0000 -1.0000 4952176 1579888268.60 151.5863 59.9945 32.0000 1.9971 1.9981 418.5632 418.8198 0.0385 -1.0000 -1.0000 4952256 1579888268.70 151.6311 59.9945 32.0000 1.9970 1.9980 418.6710 418.9262 0.0382 -1.0000 -1.0000 4952316 1579888268.80 151.6311 59.9945 32.0000 1.9959 1.9969 418.7461 419.0013 0.0383 -1.0000 -1.0000 4952646 1579888268.90 151.6311 59.9945 32.0000 1.9995 2.0005 418.6899 418.9461 0.0384 -1.0000 -1.0000 4952726 1579888269.00 151.6311 59.9945 32.0000 1.9968 1.9978 418.8638 419.1196 0.0383 -1.0000 -1.0000 4952786 1579888269.10 151.6311 59.9945 32.0000 1.9967 1.9977 418.8449 419.1005 0.0384 -1.0000 -1.0000 4952846 1579888269.20 151.6159 59.9945 32.0000 1.9972 1.9982 418.9757 419.2316 0.0383 -1.0000 -1.0000 4952916 1579888269.30 151.6159 59.9945 32.0000 1.9984 1.9994 418.7835 419.0392 0.0383 -1.0000 -1.0000 4952986 1579888269.40 151.6159 59.9945 32.0000 1.9992 2.0002 418.6114 418.8667 0.0384 -1.0000 -1.0000 4953066 1579888269.50 151.6159 59.9945 32.0000 1.9975 1.9985 418.5681 418.8232 0.0382 -1.0000 -1.0000 4953136 1579888269.60 151.6159 59.9945 32.0000 1.9977 1.9987 418.8817 419.1379 0.0383 -1.0000 -1.0000 4953206 1579888269.70 151.5706 59.9967 32.0000 1.9977 1.9987 418.9641 419.2198 0.0383 -1.0000 -1.0000 4953276 1579888269.80 151.5515 59.9976 32.0000 1.9983 1.9993 418.6715 418.9267 0.0382 -1.0000 -1.0000 4953336 1579888269.90 151.5515 59.9976 32.0000 1.9991 2.0001 418.5591 418.8136 0.0382 -1.0000 -1.0000 4953396 1579888270.00 151.5515 59.9976 32.0000 2.0004 2.0014 418.4983 418.7538 0.0383 -1.0000 -1.0000 4953475 1579888270.10 151.5515 59.9976 32.0000 1.9982 1.9992 419.1549 419.4102 0.0383 -1.0000 -1.0000 4953535 1579888270.20 151.5515 59.9976 32.0000 1.9967 1.9977 419.0943 419.3504 0.0382 -1.0000 -1.0000 4953595 1579888270.30 151.5515 59.9976 32.0000 1.9962 1.9972 418.8880 419.1426 0.0381 -1.0000 -1.0000 4953675 1579888270.40 151.4245 59.9976 32.0000 1.9977 1.9987 418.8731 419.1278 0.0382 -1.0000 -1.0000 4953845 1579888270.50 151.3667 59.9976 32.0000 1.9975 1.9985 418.8141 419.0702 0.0384 -1.0000 -1.0000 4953905 1579888270.60 151.3667 59.9976 32.0000 1.9974 1.9984 418.7572 419.0133 0.0384 -1.0000 -1.0000 4953985 1579888270.70 151.3667 59.9976 32.0000 1.9983 1.9993 418.6043 418.8601 0.0383 -1.0000 -1.0000 4954055 1579888270.80 151.3667 59.9976 32.0000 1.9983 1.9993 418.5374 418.7928 0.0383 -1.0000 -1.0000 4954115 1579888270.90 151.3667 59.9976 32.0000 1.9973 1.9983 418.7998 419.0553 0.0383 -1.0000 -1.0000 4954345 1579888271.00 151.4635 59.9976 32.0000 1.9959 1.9969 418.9917 419.2469 0.0382 -1.0000 -1.0000 4954415 1579888271.10 151.4635 59.9976 32.0000 1.9945 1.9955 418.8503 419.1049 0.0382 -1.0000 -1.0000 4954475 1579888271.20 151.4635 59.9976 32.0000 1.9976 1.9986 418.6869 418.9429 0.0384 -1.0000 -1.0000 4954545 1579888271.30 151.4635 59.9976 32.0000 2.0019 2.0029 418.5481 418.8046 0.0384 -1.0000 -1.0000 4954615 1579888271.40 151.4635 59.9976 32.0000 1.9988 1.9998 418.6346 418.8902 0.0383 -1.0000 -1.0000 4955095 1579888271.50 151.6384 59.9976 32.0000 1.9964 1.9974 418.8741 419.1306 0.0384 -1.0000 -1.0000 4955165 1579888271.60 151.6832 59.9976 32.0000 1.9979 1.9989 418.8458 419.1014 0.0382 -1.0000 -1.0000 4955225 1579888271.70 151.6832 59.9976 32.0000 1.9988 1.9998 418.6405 418.8962 0.0383 -1.0000 -1.0000 4955295 1579888271.80 151.6832 59.9976 32.0000 1.9973 1.9983 418.6196 418.8749 0.0383 -1.0000 -1.0000 4955375 1579888271.90 151.6832 59.9976 32.0000 1.9982 1.9992 418.5765 418.8320 0.0383 -1.0000 -1.0000 4955594 1579888272.00 151.6832 59.9976 32.0000 1.9979 1.9989 418.5730 418.8289 0.0383 -1.0000 -1.0000 4955664 1579888272.10 151.5206 59.9976 32.0000 1.9968 1.9978 418.6123 418.8677 0.0383 -1.0000 -1.0000 4955734 1579888272.20 151.3612 59.9976 32.0000 1.9954 1.9964 418.6671 418.9224 0.0383 -1.0000 -1.0000 4955794 1579888272.30 151.3612 59.9976 32.0000 1.9960 1.9970 418.9654 419.2215 0.0383 -1.0000 -1.0000 4955864 1579888272.40 151.3612 59.9976 32.0000 1.9954 1.9964 418.7693 419.0247 0.0383 -1.0000 -1.0000 4956094 1579888272.50 151.3612 59.9976 32.0000 1.9966 1.9976 418.8756 419.1308 0.0382 -1.0000 -1.0000 4956154 1579888272.60 151.3612 59.9976 32.0000 1.9983 1.9993 418.7493 419.0051 0.0383 -1.0000 -1.0000 4956224 1579888272.70 151.4916 59.9976 32.0000 1.9991 2.0001 418.6590 418.9154 0.0385 -1.0000 -1.0000 4956294 1579888272.80 151.4916 59.9976 32.0000 1.9975 1.9985 418.5692 418.8259 0.0384 -1.0000 -1.0000 4956354 1579888272.90 151.4916 59.9976 32.0000 1.9972 1.9982 418.6135 418.8684 0.0383 -1.0000 -1.0000 4956434 1579888273.00 151.4916 59.9976 32.0000 1.9960 1.9970 418.7144 418.9697 0.0382 -1.0000 -1.0000 4956614 1579888273.10 151.4916 59.9976 32.0000 1.9957 1.9967 418.7960 419.0500 0.0379 -1.0000 -1.0000 4956674 1579888273.20 151.4244 59.9976 32.0000 1.9976 1.9986 418.7509 419.0049 0.0382 -1.0000 -1.0000 4956744 1579888273.30 151.3857 59.9976 32.0000 1.9959 1.9969 418.8492 419.1052 0.0383 -1.0000 -1.0000 4956804 1579888273.40 151.3857 59.9976 32.0000 1.9960 1.9970 418.7317 418.9870 0.0383 -1.0000 -1.0000 4956884 1579888273.50 151.3857 59.9976 32.0000 1.9963 1.9973 418.8456 419.1008 0.0382 -1.0000 -1.0000 4957264 1579888273.60 151.3857 59.9976 32.0000 1.9985 1.9995 418.7389 418.9951 0.0383 -1.0000 -1.0000 4957324 1579888273.70 151.3857 59.9976 32.0000 2.0008 2.0018 418.6216 418.8764 0.0382 -1.0000 -1.0000 4957404 1579888273.80 151.4078 59.9976 32.0000 1.9970 1.9980 418.7293 418.9841 0.0382 -1.0000 -1.0000 4957463 1579888273.90 151.4078 59.9976 32.0000 1.9961 1.9971 418.7489 419.0034 0.0382 -1.0000 -1.0000 4957543 1579888274.00 151.4078 59.9976 32.0000 1.9972 1.9982 419.0870 419.3429 0.0383 -1.0000 -1.0000 4957803 1579888274.10 151.4078 59.9976 32.0000 1.9982 1.9992 418.8177 419.0741 0.0384 -1.0000 -1.0000 4957863 1579888274.20 151.4078 59.9976 32.0000 1.9961 1.9971 418.8199 419.0764 0.0384 -1.0000 -1.0000 4957933 1579888274.30 151.4078 59.9976 32.0000 1.9973 1.9983 418.7569 419.0124 0.0383 -1.0000 -1.0000 4958003 1579888274.40 151.6601 59.9976 32.0000 1.9981 1.9991 418.5788 418.8338 0.0382 -1.0000 -1.0000 4958073 1579888274.50 151.6601 59.9976 32.0000 1.9968 1.9978 418.9553 419.2105 0.0383 -1.0000 -1.0000 4958303 1579888274.60 151.6601 59.9976 32.0000 1.9963 1.9973 418.9206 419.1773 0.0385 -1.0000 -1.0000 4958373 1579888274.70 151.6601 59.9976 32.0000 1.9977 1.9987 418.9602 419.2167 0.0383 -1.0000 -1.0000 4958443 1579888274.80 151.6601 59.9976 32.0000 1.9985 1.9995 418.6007 418.8558 0.0383 -1.0000 -1.0000 4958503 1579888274.90 151.5636 59.9958 32.0000 1.9970 1.9980 418.5930 418.8490 0.0384 -1.0000 -1.0000 4958583 1579888275.00 151.5118 59.9948 32.0000 1.9977 1.9987 418.5206 418.7757 0.0383 -1.0000 -1.0000 4958653 1579888275.10 151.5118 59.9948 32.0000 1.9965 1.9975 418.5086 418.7636 0.0382 -1.0000 -1.0000 4958713 1579888275.20 151.5118 59.9948 32.0000 1.9963 1.9974 418.6761 418.9329 0.0384 -1.0000 -1.0000 4958783 1579888275.30 151.5118 59.9948 32.0000 1.9975 1.9985 418.8841 419.1393 0.0382 -1.0000 -1.0000 4958843 1579888275.40 151.5118 59.9948 32.0000 1.9968 1.9978 418.9475 419.2025 0.0382 -1.0000 -1.0000 4958923 1579888275.50 151.6287 59.9948 32.0000 1.9963 1.9973 418.8138 419.0694 0.0383 -1.0000 -1.0000 4958983 1579888275.60 151.6287 59.9948 32.0000 1.9979 1.9989 418.5113 418.7665 0.0383 -1.0000 -1.0000 4959043 1579888275.70 151.6287 59.9948 32.0000 1.9982 1.9992 418.4903 418.7460 0.0384 -1.0000 -1.0000 4959123 1579888275.80 151.6287 59.9948 32.0000 1.9986 1.9996 418.4403 418.6967 0.0384 -1.0000 -1.0000 4959183 1579888275.90 151.6287 59.9948 32.0000 1.9988 1.9998 418.7226 418.9787 0.0384 -1.0000 -1.0000 4959242 1579888276.00 151.5055 59.9948 32.0000 1.9972 1.9982 418.9223 419.1782 0.0383 -1.0000 -1.0000 4959313 1579888276.10 151.5045 59.9948 32.0000 1.9975 1.9985 418.9342 419.1896 0.0384 -1.0000 -1.0000 4959382 1579888276.20 151.5045 59.9948 32.0000 1.9971 1.9981 418.9499 419.2057 0.0383 -1.0000 -1.0000 4959442 1579888276.30 151.5045 59.9948 32.0000 1.9979 1.9989 418.7035 418.9586 0.0383 -1.0000 -1.0000 4959512 1579888276.40 151.5045 59.9948 32.0000 1.9985 1.9995 418.4263 418.6821 0.0384 -1.0000 -1.0000 4959572 1579888276.50 151.5045 59.9948 32.0000 1.9989 1.9999 418.4876 418.7414 0.0381 -1.0000 -1.0000 4959642 1579888276.60 151.4889 59.9948 32.0000 1.9972 1.9982 418.8041 419.0594 0.0382 -1.0000 -1.0000 5000112 1579888276.70 151.3436 59.9948 32.0000 1.9994 2.0004 418.9126 419.1685 0.0384 -1.0000 -1.0000 5000172 1579888276.80 151.3436 59.9948 32.0000 1.9982 1.9992 418.6360 418.8914 0.0383 -1.0000 -1.0000 5000242 1579888276.90 151.3436 59.9948 32.0000 1.9973 1.9983 418.4571 418.7118 0.0382 -1.0000 -1.0000 5000312 1579888277.00 151.3436 59.9948 32.0000 1.9950 1.9960 418.7081 418.9638 0.0384 -1.0000 -1.0000 5000372 1579888277.10 151.3436 59.9948 32.0000 1.9951 1.9961 418.8605 419.1169 0.0384 -1.0000 -1.0000 5000692 1579888277.20 151.5558 59.9948 32.0000 1.9944 1.9954 418.9079 419.1638 0.0384 -1.0000 -1.0000 5000772 1579888277.30 151.5558 59.9948 32.0000 1.9958 1.9968 418.9654 419.2208 0.0383 -1.0000 -1.0000 5000832 1579888277.40 151.5558 59.9948 32.0000 1.9976 1.9986 418.8008 419.0584 0.0385 -1.0000 -1.0000 5000912 1579888277.50 151.5558 59.9948 32.0000 1.9996 2.0006 418.6854 418.9408 0.0383 -1.0000 -1.0000 5000972 1579888277.60 151.5437 59.9948 32.0000 1.9983 1.9993 418.6620 418.9167 0.0382 -1.0000 -1.0000 5001032 1579888277.70 151.3751 59.9948 32.0000 1.9974 1.9984 418.6092 418.8651 0.0384 -1.0000 -1.0000 5001102 1579888277.80 151.3751 59.9948 32.0000 1.9959 1.9969 418.9845 419.2403 0.0383 -1.0000 -1.0000 5001171 1579888277.90 151.3751 59.9948 32.0000 1.9966 1.9976 418.8377 419.0930 0.0383 -1.0000 -1.0000 5001232 1579888278.00 151.3751 59.9948 32.0000 1.9954 1.9964 418.8460 419.1020 0.0383 -1.0000 -1.0000 5001301 1579888278.10 151.3751 59.9948 32.0000 1.9986 1.9996 418.7703 419.0255 0.0383 -1.0000 -1.0000 5001371 1579888278.20 151.3751 59.9948 32.0000 1.9992 2.0002 418.6293 418.8852 0.0384 -1.0000 -1.0000 5001431 1579888278.30 151.5576 59.9948 32.0000 1.9995 2.0005 418.6261 418.8818 0.0383 -1.0000 -1.0000 5001501 1579888278.40 151.5576 59.9948 32.0000 1.9964 1.9974 418.7070 418.9625 0.0383 -1.0000 -1.0000 5001571 1579888278.50 151.5576 59.9948 32.0000 1.9956 1.9966 418.8215 419.0773 0.0383 -1.0000 -1.0000 5001631 1579888278.60 151.5576 59.9948 32.0000 1.9976 1.9986 418.8536 419.1097 0.0385 -1.0000 -1.0000 5002701 1579888278.70 151.5576 59.9948 32.0000 1.9963 1.9973 418.7627 419.0194 0.0384 -1.0000 -1.0000 5002761 1579888278.80 151.4517 59.9948 32.0000 1.9957 1.9967 418.7826 419.0380 0.0383 -1.0000 -1.0000 5002831 1579888278.90 151.4399 59.9948 32.0000 1.9962 1.9972 418.7145 418.9699 0.0382 -1.0000 -1.0000 5002901 1579888279.00 151.4399 59.9948 32.0000 1.9973 1.9983 418.6596 418.9149 0.0383 -1.0000 -1.0000 5002960 1579888279.10 151.4399 59.9948 32.0000 1.9992 2.0002 418.6255 418.8808 0.0382 -1.0000 -1.0000 5003031 1579888279.20 151.4399 59.9948 32.0000 1.9982 1.9992 418.5570 418.8119 0.0382 -1.0000 -1.0000 5003101 1579888279.30 151.4424 59.9948 32.0000 1.9979 1.9989 418.7666 419.0226 0.0383 -1.0000 -1.0000 5003170 1579888279.40 151.6036 59.9948 32.0000 1.9973 1.9983 418.9360 419.1917 0.0384 -1.0000 -1.0000 5003240 1579888279.50 151.6036 59.9948 32.0000 1.9961 1.9971 418.9870 419.2418 0.0381 -1.0000 -1.0000 5003300 1579888279.60 151.6036 59.9948 32.0000 1.9990 2.0000 418.5468 418.8017 0.0382 -1.0000 -1.0000 5003370 1579888279.70 151.6036 59.9948 32.0000 1.9973 1.9983 418.5413 418.7951 0.0380 -1.0000 -1.0000 5003440 1579888279.80 151.6036 59.9948 32.0000 1.9987 1.9998 418.6735 418.9290 0.0382 -1.0000 -1.0000 5003510 1579888279.90 151.7368 59.9975 32.0000 1.9972 1.9982 418.8480 419.1031 0.0383 -1.0000 -1.0000 5003570 1579888280.00 151.7368 59.9975 32.0000 1.9964 1.9974 418.9397 419.1963 0.0384 -1.0000 -1.0000 5003640 1579888280.10 151.7368 59.9975 32.0000 1.9983 1.9993 418.6762 418.9331 0.0385 -1.0000 -1.0000 5003710 1579888280.20 151.7368 59.9975 32.0000 1.9991 2.0001 418.6051 418.8612 0.0383 -1.0000 -1.0000 5003770 1579888280.30 151.7368 59.9975 32.0000 1.9987 1.9997 418.6388 418.8935 0.0382 -1.0000 -1.0000 5003840 1579888280.40 151.7368 59.9975 32.0000 1.9962 1.9972 418.7487 419.0043 0.0383 -1.0000 -1.0000 5003910 1579888280.50 151.7368 59.9975 32.0000 1.9975 1.9985 418.8326 419.0871 0.0381 -1.0000 -1.0000 5003970 1579888280.60 151.5462 59.9975 32.0000 1.9967 1.9977 418.8556 419.1108 0.0382 -1.0000 -1.0000 5004050 1579888280.70 151.5462 59.9975 32.0000 1.9961 1.9971 418.8421 419.0977 0.0383 -1.0000 -1.0000 5004110 1579888280.80 151.5462 59.9975 32.0000 1.9968 1.9978 418.8826 419.1391 0.0384 -1.0000 -1.0000 5004170 1579888280.90 151.5462 59.9975 32.0000 1.9962 1.9972 418.9051 419.1616 0.0384 -1.0000 -1.0000 5004240 1579888281.00 151.5462 59.9975 32.0000 1.9990 2.0001 418.7966 419.0525 0.0383 -1.0000 -1.0000 5004310 1579888281.10 151.4766 59.9975 32.0000 1.9997 2.0007 418.6355 418.8917 0.0384 -1.0000 -1.0000 5004370 1579888281.20 151.4766 59.9975 32.0000 1.9992 2.0002 418.5320 418.7878 0.0384 -1.0000 -1.0000 5004440 1579888281.30 151.4766 59.9975 32.0000 1.9971 1.9981 418.8099 419.0663 0.0384 -1.0000 -1.0000 5004500 1579888281.40 151.4766 59.9975 32.0000 1.9963 1.9973 418.8724 419.1282 0.0383 -1.0000 -1.0000 5004580 1579888281.50 151.4766 59.9975 32.0000 1.9974 1.9984 418.7984 419.0541 0.0383 -1.0000 -1.0000 5004640 1579888281.60 151.4292 59.9975 32.0000 1.9981 1.9991 418.5857 418.8415 0.0384 -1.0000 -1.0000 5004700 1579888281.70 151.1921 59.9975 32.0000 1.9991 2.0001 418.5305 418.7869 0.0384 -1.0000 -1.0000 5005339 1579888281.80 151.1921 59.9975 32.0000 1.9980 1.9990 418.8499 419.1050 0.0382 -1.0000 -1.0000 5005409 1579888281.90 151.1921 59.9975 32.0000 1.9962 1.9972 418.8582 419.1149 0.0385 -1.0000 -1.0000 5005469 1579888282.00 151.1921 59.9975 32.0000 1.9953 1.9963 418.7914 419.0462 0.0382 -1.0000 -1.0000 5005539 1579888282.10 151.1921 59.9975 32.0000 1.9974 1.9984 418.7637 419.0192 0.0383 -1.0000 -1.0000 5005599 1579888282.20 151.5146 59.9975 32.0000 1.9975 1.9985 418.7715 419.0269 0.0383 -1.0000 -1.0000 5005679 1579888282.30 151.6538 59.9975 32.0000 1.9966 1.9976 418.9405 419.1969 0.0384 -1.0000 -1.0000 5005749 1579888282.40 151.6538 59.9975 32.0000 1.9960 1.9970 418.8376 419.0948 0.0386 -1.0000 -1.0000 5005809 1579888282.50 151.6538 59.9975 32.0000 1.9966 1.9976 418.7217 418.9778 0.0383 -1.0000 -1.0000 5005869 1579888282.60 151.6538 59.9975 32.0000 1.9984 1.9994 418.9887 419.2442 0.0383 -1.0000 -1.0000 5005949 1579888282.70 151.6538 59.9975 32.0000 1.9972 1.9982 418.8132 419.0693 0.0384 -1.0000 -1.0000 5006009 1579888282.80 151.6577 59.9975 32.0000 1.9996 2.0006 418.5565 418.8113 0.0382 -1.0000 -1.0000 5006069 1579888282.90 151.6577 59.9975 32.0000 1.9978 1.9988 418.6055 418.8611 0.0383 -1.0000 -1.0000 5006149 1579888283.00 151.6577 59.9975 32.0000 1.9966 1.9976 418.8375 419.0937 0.0384 -1.0000 -1.0000 5006219 1579888283.10 151.6577 59.9975 32.0000 1.9979 1.9989 418.9861 419.2422 0.0383 -1.0000 -1.0000 5006289 1579888283.20 151.6577 59.9975 32.0000 1.9972 1.9982 418.9008 419.1561 0.0383 -1.0000 -1.0000 5006539 1579888283.30 151.4295 59.9975 32.0000 1.9965 1.9975 418.8245 419.0799 0.0382 -1.0000 -1.0000 5006599 1579888283.40 151.4295 59.9975 32.0000 1.9969 1.9980 418.6749 418.9303 0.0384 -1.0000 -1.0000 5006669 1579888283.50 151.4295 59.9975 32.0000 1.9959 1.9969 418.6991 418.9554 0.0384 -1.0000 -1.0000 5006738 1579888283.60 151.4295 59.9975 32.0000 1.9975 1.9985 418.5730 418.8289 0.0383 -1.0000 -1.0000 5006799 1579888283.70 151.4295 59.9975 32.0000 1.9975 1.9985 418.6557 418.9104 0.0382 -1.0000 -1.0000 5007038 1579888283.80 151.4295 59.9975 32.0000 1.9967 1.9977 418.7276 418.9831 0.0383 -1.0000 -1.0000 5007108 1579888283.90 151.6138 59.9975 32.0000 1.9973 1.9983 418.8429 419.0996 0.0384 -1.0000 -1.0000 5007168 1579888284.00 151.6138 59.9975 32.0000 1.9975 1.9985 418.9485 419.2042 0.0383 -1.0000 -1.0000 5007238 1579888284.10 151.6138 59.9975 32.0000 1.9977 1.9987 418.8075 419.0643 0.0385 -1.0000 -1.0000 5007308 1579888284.20 151.6138 59.9975 32.0000 1.9989 1.9999 418.3907 418.6454 0.0382 -1.0000 -1.0000 5007368 1579888284.30 151.6138 59.9975 32.0000 1.9958 1.9968 418.7934 419.0491 0.0383 -1.0000 -1.0000 5007548 1579888284.40 151.7336 59.9975 32.0000 1.9969 1.9979 419.1225 419.3788 0.0384 -1.0000 -1.0000 5007608 1579888284.50 151.7336 59.9975 32.0000 1.9981 1.9991 419.1096 419.3648 0.0382 -1.0000 -1.0000 5007678 1579888284.60 151.7336 59.9975 32.0000 1.9979 1.9990 418.7423 418.9981 0.0384 -1.0000 -1.0000 5007748 1579888284.70 151.7336 59.9975 32.0000 1.9979 1.9989 418.4343 418.6903 0.0384 -1.0000 -1.0000 5007818 1579888284.80 151.7336 59.9975 32.0000 1.9965 1.9975 418.8869 419.1430 0.0384 -1.0000 -1.0000 5008038 1579888284.90 151.3975 59.9960 32.0000 1.9960 1.9970 419.0752 419.3317 0.0384 -1.0000 -1.0000 5008118 1579888285.00 151.2221 59.9953 32.0000 1.9969 1.9979 418.8393 419.0955 0.0384 -1.0000 -1.0000 5008178 1579888285.10 151.2221 59.9953 32.0000 1.9960 1.9970 418.7115 418.9679 0.0385 -1.0000 -1.0000 5008238 1579888285.20 151.2221 59.9953 32.0000 1.9966 1.9976 418.6039 418.8601 0.0383 -1.0000 -1.0000 5008308 1579888285.30 151.2221 59.9953 32.0000 1.9964 1.9974 418.6911 418.9452 0.0382 -1.0000 -1.0000 5009097 1579888285.40 151.2221 59.9953 32.0000 1.9946 1.9956 418.6017 418.8569 0.0382 -1.0000 -1.0000 5009167 1579888285.50 151.4709 59.9953 32.0000 1.9957 1.9967 418.3907 418.6463 0.0384 -1.0000 -1.0000 5009227 1579888285.60 151.4709 59.9953 32.0000 1.9974 1.9984 418.6236 418.8792 0.0383 -1.0000 -1.0000 5009297 1579888285.70 151.4709 59.9953 32.0000 1.9969 1.9979 418.7679 419.0235 0.0383 -1.0000 -1.0000 5009367 1579888285.80 151.4709 59.9953 32.0000 1.9953 1.9963 418.8238 419.0796 0.0383 -1.0000 -1.0000 5009427 1579888285.90 151.4709 59.9953 32.0000 1.9962 1.9972 418.7944 419.0502 0.0383 -1.0000 -1.0000 5009497 1579888286.00 151.4707 59.9953 32.0000 1.9963 1.9973 418.8292 419.0858 0.0385 -1.0000 -1.0000 5009567 1579888286.10 151.4707 59.9953 32.0000 1.9950 1.9960 418.7526 419.0057 0.0380 -1.0000 -1.0000 5009627 1579888286.20 151.4707 59.9953 32.0000 1.9966 1.9976 418.7836 419.0382 0.0382 -1.0000 -1.0000 5009687 1579888286.30 151.4707 59.9953 32.0000 1.9967 1.9977 418.8982 419.1543 0.0384 -1.0000 -1.0000 5009847 1579888286.40 151.4707 59.9953 32.0000 1.9970 1.9981 418.7464 419.0018 0.0383 -1.0000 -1.0000 5009917 1579888286.50 151.4783 59.9953 32.0000 1.9982 1.9992 418.7614 419.0181 0.0385 -1.0000 -1.0000 5009977 1579888286.60 151.5124 59.9953 32.0000 1.9967 1.9977 418.8043 419.0611 0.0384 -1.0000 -1.0000 5010057 1579888286.70 151.5124 59.9953 32.0000 1.9958 1.9968 418.8224 419.0783 0.0384 -1.0000 -1.0000 5010127 1579888286.80 151.5124 59.9953 32.0000 1.9968 1.9978 418.9361 419.1925 0.0383 -1.0000 -1.0000 5010347 1579888286.90 151.5124 59.9953 32.0000 1.9962 1.9972 418.8687 419.1250 0.0384 -1.0000 -1.0000 5010427 1579888287.00 151.5124 59.9953 32.0000 1.9960 1.9970 418.7018 418.9572 0.0383 -1.0000 -1.0000 5010487 1579888287.10 151.6655 59.9953 32.0000 1.9975 1.9985 418.5625 418.8189 0.0384 -1.0000 -1.0000 5010546 1579888287.20 151.6655 59.9953 32.0000 1.9975 1.9985 418.6030 418.8597 0.0384 -1.0000 -1.0000 5010636 1579888287.30 151.6655 59.9953 32.0000 1.9974 1.9984 418.9432 419.1993 0.0383 -1.0000 -1.0000 5010766 1579888287.40 151.6655 59.9953 32.0000 1.9971 1.9981 419.0464 419.3030 0.0385 -1.0000 -1.0000 5010836 1579888287.50 151.6655 59.9953 32.0000 1.9977 1.9987 418.9044 419.1610 0.0385 -1.0000 -1.0000 5010906 1579888287.60 151.6029 59.9953 32.0000 1.9968 1.9978 418.6502 418.9074 0.0385 -1.0000 -1.0000 5010966 1579888287.70 151.5125 59.9953 32.0000 1.9974 1.9985 418.8565 419.1138 0.0386 -1.0000 -1.0000 5011036 1579888287.80 151.5125 59.9953 32.0000 1.9964 1.9974 419.0829 419.3388 0.0383 -1.0000 -1.0000 5011106 1579888287.90 151.5125 59.9953 32.0000 1.9969 1.9979 418.9860 419.2415 0.0384 -1.0000 -1.0000 5011276 1579888288.00 151.5125 59.9953 32.0000 1.9990 2.0000 418.7253 418.9814 0.0384 -1.0000 -1.0000 5011346 1579888288.10 151.5125 59.9953 32.0000 1.9989 1.9999 418.4652 418.7215 0.0384 -1.0000 -1.0000 5011406 1579888288.20 151.2727 59.9953 32.0000 1.9957 1.9967 418.3835 418.6397 0.0385 -1.0000 -1.0000 5011476 1579888288.30 151.2727 59.9953 32.0000 1.9959 1.9969 418.3732 418.6296 0.0384 -1.0000 -1.0000 5011546 1579888288.40 151.2727 59.9953 32.0000 1.9955 1.9965 418.9314 419.1873 0.0384 -1.0000 -1.0000 5011776 1579888288.50 151.2727 59.9953 32.0000 1.9960 1.9970 419.0222 419.2790 0.0385 -1.0000 -1.0000 5011836 1579888288.60 151.2727 59.9953 32.0000 1.9973 1.9983 418.7651 419.0232 0.0386 -1.0000 -1.0000 5011906 1579888288.70 151.6872 59.9953 32.0000 1.9991 2.0001 418.7147 418.9722 0.0386 -1.0000 -1.0000 5011966 1579888288.80 151.7451 59.9953 32.0000 1.9970 1.9980 418.7731 419.0303 0.0385 -1.0000 -1.0000 5012036 1579888288.90 151.7451 59.9953 32.0000 1.9971 1.9981 419.0165 419.2727 0.0384 -1.0000 -1.0000 5012635 1579888289.00 151.7451 59.9953 32.0000 1.9986 1.9996 418.9027 419.1586 0.0383 -1.0000 -1.0000 5012696 1579888289.10 151.7451 59.9953 32.0000 1.9984 1.9994 418.6733 418.9296 0.0385 -1.0000 -1.0000 5012765 1579888289.20 151.7014 59.9953 32.0000 1.9983 1.9994 418.6059 418.8629 0.0385 -1.0000 -1.0000 5012835 1579888289.30 151.4635 59.9953 32.0000 1.9981 1.9991 418.8215 419.0774 0.0383 -1.0000 -1.0000 5012915 1579888289.40 151.4635 59.9953 32.0000 1.9970 1.9980 418.9268 419.1835 0.0385 -1.0000 -1.0000 5013035 1579888289.50 151.4635 59.9953 32.0000 1.9981 1.9991 418.8224 419.0795 0.0384 -1.0000 -1.0000 5013095 1579888289.60 151.4635 59.9953 32.0000 1.9982 1.9992 418.5237 418.7801 0.0385 -1.0000 -1.0000 5013165 1579888289.70 151.4635 59.9953 32.0000 1.9976 1.9986 418.5485 418.8053 0.0385 -1.0000 -1.0000 5013235 1579888289.80 151.3531 59.9980 32.0000 1.9973 1.9983 418.6760 418.9321 0.0384 -1.0000 -1.0000 5013295 1579888289.90 151.3531 59.9980 32.0000 1.9963 1.9973 418.9307 419.1874 0.0385 -1.0000 -1.0000 5013525 1579888290.00 151.3531 59.9980 32.0000 1.9976 1.9986 419.0344 419.2913 0.0385 -1.0000 -1.0000 5013605 1579888290.10 151.3531 59.9980 32.0000 1.9972 1.9982 418.6229 418.8799 0.0385 -1.0000 -1.0000 5013665 1579888290.20 151.3531 59.9980 32.0000 1.9979 1.9990 418.5306 418.7884 0.0386 -1.0000 -1.0000 5013725 1579888290.30 151.2925 59.9980 32.0000 1.9978 1.9988 418.6411 418.8974 0.0384 -1.0000 -1.0000 5013805 1579888290.40 151.2670 59.9980 32.0000 1.9975 1.9986 418.5262 418.7824 0.0384 -1.0000 -1.0000 5013895 1579888290.50 151.2670 59.9980 32.0000 1.9981 1.9991 418.7012 418.9576 0.0385 -1.0000 -1.0000 5013965 1579888290.60 151.2670 59.9980 32.0000 1.9950 1.9960 418.5699 418.8265 0.0384 -1.0000 -1.0000 5014035 1579888290.70 151.2670 59.9980 32.0000 1.9968 1.9978 418.5423 418.7986 0.0384 -1.0000 -1.0000 5014095 1579888290.80 151.2670 59.9980 32.0000 1.9967 1.9977 418.7956 419.0518 0.0384 -1.0000 -1.0000 5014155 1579888290.90 151.4826 59.9980 32.0000 1.9969 1.9979 418.7248 418.9814 0.0385 -1.0000 -1.0000 5014544 1579888291.00 151.5324 59.9980 32.0000 1.9969 1.9979 418.9573 419.2141 0.0385 -1.0000 -1.0000 5014604 1579888291.10 151.5324 59.9980 32.0000 1.9964 1.9974 418.8886 419.1448 0.0383 -1.0000 -1.0000 5014674 1579888291.20 151.5324 59.9980 32.0000 1.9961 1.9971 418.6744 418.9299 0.0383 -1.0000 -1.0000 5014744 1579888291.30 151.5324 59.9980 32.0000 1.9982 1.9992 418.4690 418.7252 0.0384 -1.0000 -1.0000 5014804 1579888291.40 151.5350 59.9980 32.0000 1.9980 1.9990 418.5633 418.8189 0.0383 -1.0000 -1.0000 5014884 1579888291.50 151.5509 59.9980 32.0000 1.9973 1.9983 418.6229 418.8789 0.0384 -1.0000 -1.0000 5014944 1579888291.60 151.5509 59.9980 32.0000 1.9987 1.9997 418.7300 418.9879 0.0386 -1.0000 -1.0000 5015004 1579888291.70 151.5509 59.9980 32.0000 1.9970 1.9980 418.9378 419.1945 0.0384 -1.0000 -1.0000 5015074 1579888291.80 151.5509 59.9980 32.0000 1.9969 1.9979 418.8030 419.0581 0.0382 -1.0000 -1.0000 5015144 1579888291.90 151.5509 59.9980 32.0000 1.9962 1.9972 418.8437 419.0996 0.0383 -1.0000 -1.0000 5015204 1579888292.00 151.5104 59.9980 32.0000 1.9965 1.9975 418.7398 418.9956 0.0383 -1.0000 -1.0000 5015274 1579888292.10 151.5104 59.9980 32.0000 1.9961 1.9971 418.8441 419.1002 0.0384 -1.0000 -1.0000 5015344 1579888292.20 151.5104 59.9980 32.0000 1.9976 1.9986 418.7748 419.0313 0.0385 -1.0000 -1.0000 5015404 1579888292.30 151.5104 59.9980 32.0000 2.0021 2.0031 418.6573 418.9140 0.0385 -1.0000 -1.0000 5015474 1579888292.40 151.5104 59.9980 32.0000 1.9998 2.0008 418.8726 419.1293 0.0384 -1.0000 -1.0000 5015534 1579888292.50 151.5141 59.9980 32.0000 1.9977 1.9987 418.8366 419.0920 0.0382 -1.0000 -1.0000 5015874 1579888292.60 151.5161 59.9980 32.0000 1.9969 1.9979 418.9552 419.2102 0.0382 -1.0000 -1.0000 5015944 1579888292.70 151.5161 59.9980 32.0000 1.9968 1.9978 418.9710 419.2268 0.0382 -1.0000 -1.0000 5016004 1579888292.80 151.5161 59.9980 32.0000 1.9971 1.9981 418.8202 419.0749 0.0382 -1.0000 -1.0000 5016064 1579888292.90 151.5161 59.9980 32.0000 1.9961 1.9971 418.7414 418.9969 0.0383 -1.0000 -1.0000 5016143 1579888293.00 151.5161 59.9980 32.0000 1.9966 1.9976 418.7422 418.9972 0.0383 -1.0000 -1.0000 5016673 1579888293.10 151.3712 59.9980 32.0000 1.9968 1.9978 418.7262 418.9817 0.0383 -1.0000 -1.0000 5016733 1579888293.20 151.3712 59.9980 32.0000 1.9976 1.9986 418.6739 418.9298 0.0383 -1.0000 -1.0000 5016813 1579888293.30 151.3712 59.9980 32.0000 1.9978 1.9988 418.5013 418.7566 0.0383 -1.0000 -1.0000 5016873 1579888293.40 151.3712 59.9980 32.0000 1.9989 1.9999 418.5372 418.7930 0.0383 -1.0000 -1.0000 5016943 1579888293.50 151.3712 59.9980 32.0000 1.9979 1.9989 418.5925 418.8477 0.0382 -1.0000 -1.0000 5017003 1579888293.60 151.4523 59.9980 32.0000 1.9972 1.9982 418.4996 418.7543 0.0382 -1.0000 -1.0000 5017073 1579888293.70 151.4523 59.9980 32.0000 1.9983 1.9993 418.7360 418.9909 0.0382 -1.0000 -1.0000 5017143 1579888293.80 151.4523 59.9980 32.0000 1.9962 1.9972 418.9969 419.2525 0.0383 -1.0000 -1.0000 5017213 1579888293.90 151.4523 59.9980 32.0000 1.9975 1.9985 418.8282 419.0845 0.0384 -1.0000 -1.0000 5017273 1579888294.00 151.4523 59.9980 32.0000 1.9957 1.9967 418.8761 419.1322 0.0384 -1.0000 -1.0000 5017383 1579888294.10 151.4523 59.9980 32.0000 1.9971 1.9981 418.8320 419.0880 0.0384 -1.0000 -1.0000 5017443 1579888294.20 151.6709 59.9980 32.0000 1.9970 1.9981 418.7431 418.9997 0.0385 -1.0000 -1.0000 5017503 1579888294.30 151.6709 59.9980 32.0000 1.9978 1.9988 418.7029 418.9608 0.0386 -1.0000 -1.0000 5017573 1579888294.40 151.6709 59.9980 32.0000 1.9983 1.9993 418.5770 418.8326 0.0384 -1.0000 -1.0000 5017643 1579888294.50 151.6709 59.9980 32.0000 1.9980 1.9990 418.6119 418.8672 0.0382 -1.0000 -1.0000 5018362 1579888294.60 151.6709 59.9980 32.0000 1.9979 1.9989 418.5274 418.7831 0.0383 -1.0000 -1.0000 5018452 1579888294.70 151.3605 59.9979 32.0000 1.9987 1.9997 418.5322 418.7874 0.0382 -1.0000 -1.0000 5018522 1579888294.80 151.3593 59.9979 32.0000 1.9975 1.9985 418.6459 418.9020 0.0384 -1.0000 -1.0000 5018582 1579888294.90 151.3593 59.9979 32.0000 1.9971 1.9981 418.6256 418.8820 0.0384 -1.0000 -1.0000 5018652 1579888295.00 151.3593 59.9979 32.0000 1.9971 1.9981 418.7183 418.9735 0.0382 -1.0000 -1.0000 5018712 1579888295.10 151.3593 59.9979 32.0000 1.9974 1.9984 418.7190 418.9743 0.0383 -1.0000 -1.0000 5018782 1579888295.20 151.3593 59.9979 32.0000 1.9975 1.9985 418.7501 419.0061 0.0383 -1.0000 -1.0000 5018922 1579888295.30 151.4051 59.9979 32.0000 1.9971 1.9981 418.8974 419.1531 0.0383 -1.0000 -1.0000 5018992 1579888295.40 151.4051 59.9979 32.0000 1.9964 1.9974 418.8974 419.1521 0.0382 -1.0000 -1.0000 5019062 1579888295.50 151.4051 59.9979 32.0000 1.9960 1.9971 418.7711 419.0269 0.0383 -1.0000 -1.0000 5019122 1579888295.60 151.4051 59.9979 32.0000 1.9977 1.9987 418.8650 419.1204 0.0383 -1.0000 -1.0000 5019182 1579888295.70 151.4051 59.9979 32.0000 1.9991 2.0001 418.5319 418.7884 0.0385 -1.0000 -1.0000 5019262 1579888295.80 151.4905 59.9979 32.0000 1.9993 2.0003 418.5729 418.8303 0.0386 -1.0000 -1.0000 5019322 1579888295.90 151.4985 59.9979 32.0000 1.9980 1.9990 418.5727 418.8286 0.0383 -1.0000 -1.0000 5019382 1579888296.00 151.4985 59.9979 32.0000 1.9970 1.9980 418.7802 419.0360 0.0383 -1.0000 -1.0000 5019462 1579888296.10 151.4985 59.9979 32.0000 1.9962 1.9972 418.9287 419.1851 0.0384 -1.0000 -1.0000 5019592 1579888296.20 151.4985 59.9979 32.0000 1.9975 1.9985 418.9991 419.2542 0.0382 -1.0000 -1.0000 5019662 1579888296.30 151.4985 59.9979 32.0000 1.9968 1.9978 418.8160 419.0724 0.0386 -1.0000 -1.0000 5019752 1579888296.40 151.4985 59.9979 32.0000 1.9969 1.9979 418.4882 418.7445 0.0384 -1.0000 -1.0000 5019812 1579888296.50 151.3276 59.9979 32.0000 1.9977 1.9987 418.8346 419.0897 0.0382 -1.0000 -1.0000 5019872 1579888296.60 151.3276 59.9979 32.0000 1.9969 1.9979 418.8239 419.0792 0.0383 -1.0000 -1.0000 5020131 1579888296.70 151.3276 59.9979 32.0000 1.9962 1.9972 418.8560 419.1112 0.0382 -1.0000 -1.0000 5020192 1579888296.80 151.3276 59.9979 32.0000 1.9967 1.9977 418.7818 419.0375 0.0383 -1.0000 -1.0000 5020261 1579888296.90 151.3276 59.9979 32.0000 1.9964 1.9974 418.6796 418.9348 0.0383 -1.0000 -1.0000 5020331 1579888297.00 151.6093 59.9979 32.0000 1.9954 1.9964 418.8201 419.0763 0.0384 -1.0000 -1.0000 5020391 1579888297.10 151.6093 59.9979 32.0000 1.9954 1.9964 418.8545 419.1104 0.0383 -1.0000 -1.0000 5020581 1579888297.20 151.6093 59.9979 32.0000 1.9969 1.9979 418.7938 419.0500 0.0384 -1.0000 -1.0000 5020651 1579888297.30 151.6093 59.9979 32.0000 1.9959 1.9969 418.9058 419.1623 0.0384 -1.0000 -1.0000 5020711 1579888297.40 151.6093 59.9979 32.0000 1.9967 1.9977 418.8792 419.1345 0.0382 -1.0000 -1.0000 5020791 1579888297.50 151.6123 59.9979 32.0000 1.9975 1.9986 418.6805 418.9363 0.0384 -1.0000 -1.0000 5020851 1579888297.60 151.6206 59.9979 32.0000 1.9975 1.9985 418.3600 418.6155 0.0384 -1.0000 -1.0000 5021031 1579888297.70 151.6206 59.9979 32.0000 1.9990 2.0000 418.6570 418.9141 0.0386 -1.0000 -1.0000 5021111 1579888297.80 151.6206 59.9979 32.0000 1.9976 1.9986 418.6441 418.8993 0.0382 -1.0000 -1.0000 5021171 1579888297.90 151.6206 59.9979 32.0000 1.9967 1.9977 418.7349 418.9897 0.0382 -1.0000 -1.0000 5021231 1579888298.00 151.6206 59.9979 32.0000 1.9970 1.9980 418.9985 419.2549 0.0384 -1.0000 -1.0000 5021301 1579888298.10 151.5777 59.9979 32.0000 1.9960 1.9970 419.0930 419.3494 0.0384 -1.0000 -1.0000 5021361 1579888298.20 151.5777 59.9979 32.0000 1.9974 1.9984 418.7803 419.0365 0.0384 -1.0000 -1.0000 5021431 1579888298.30 151.5777 59.9979 32.0000 1.9989 1.9999 418.4404 418.6963 0.0384 -1.0000 -1.0000 5021501 1579888298.40 151.5777 59.9979 32.0000 1.9969 1.9979 418.7214 418.9765 0.0382 -1.0000 -1.0000 5021571 1579888298.50 151.5777 59.9979 32.0000 1.9974 1.9984 418.8440 419.0991 0.0383 -1.0000 -1.0000 5021631 1579888298.60 151.4911 59.9979 32.0000 1.9986 1.9996 418.8030 419.0583 0.0383 -1.0000 -1.0000 5022110 1579888298.70 151.4517 59.9979 32.0000 1.9992 2.0002 418.6356 418.8920 0.0384 -1.0000 -1.0000 5022180 1579888298.80 151.4517 59.9979 32.0000 1.9996 2.0006 418.4884 418.7448 0.0384 -1.0000 -1.0000 5022240 1579888298.90 151.4517 59.9979 32.0000 1.9966 1.9976 418.8169 419.0725 0.0382 -1.0000 -1.0000 5022310 1579888299.00 151.4517 59.9979 32.0000 1.9975 1.9985 418.9695 419.2242 0.0382 -1.0000 -1.0000 5022380 1579888299.10 151.4517 59.9979 32.0000 1.9973 1.9983 418.6989 418.9544 0.0382 -1.0000 -1.0000 5022550 1579888299.20 151.4135 59.9979 32.0000 1.9977 1.9987 418.4983 418.7535 0.0383 -1.0000 -1.0000 5022620 1579888299.30 151.4135 59.9979 32.0000 1.9958 1.9968 418.5606 418.8155 0.0383 -1.0000 -1.0000 5022680 1579888299.40 151.4135 59.9979 32.0000 1.9973 1.9983 418.8052 419.0604 0.0382 -1.0000 -1.0000 5022760 1579888299.50 151.4135 59.9979 32.0000 1.9972 1.9982 419.0143 419.2695 0.0383 -1.0000 -1.0000 5022820 1579888299.60 151.4135 59.9979 32.0000 1.9993 2.0003 418.9578 419.2136 0.0383 -1.0000 -1.0000 5023120 1579888299.70 151.5549 59.9988 32.0000 1.9975 1.9985 418.7695 419.0253 0.0384 -1.0000 -1.0000 5023190 1579888299.80 151.5571 59.9988 32.0000 1.9976 1.9986 418.9299 419.1842 0.0381 -1.0000 -1.0000 5023250 1579888299.90 151.5571 59.9988 32.0000 1.9966 1.9976 418.8822 419.1383 0.0383 -1.0000 -1.0000 5023320 1579888300.00 151.5571 59.9988 32.0000 1.9951 1.9961 418.8899 419.1457 0.0384 -1.0000 -1.0000 5023390 1579888300.10 151.5571 59.9988 32.0000 1.9962 1.9972 418.9904 419.2466 0.0383 -1.0000 -1.0000 5023659 1579888300.20 151.5571 59.9988 32.0000 1.9961 1.9971 418.8390 419.0947 0.0383 -1.0000 -1.0000 5023730 1579888300.30 151.5303 59.9988 32.0000 1.9963 1.9973 418.7864 419.0412 0.0382 -1.0000 -1.0000 5023799 1579888300.40 151.4321 59.9988 32.0000 1.9973 1.9983 418.8258 419.0816 0.0383 -1.0000 -1.0000 5023859 1579888300.50 151.4321 59.9988 32.0000 1.9969 1.9979 418.6787 418.9351 0.0385 -1.0000 -1.0000 5023929 1579888300.60 151.4321 59.9988 32.0000 1.9984 1.9994 418.7784 419.0347 0.0384 -1.0000 -1.0000 5024119 1579888300.70 151.4321 59.9988 32.0000 1.9975 1.9985 418.6730 418.9284 0.0382 -1.0000 -1.0000 5024179 1579888300.80 151.4321 59.9988 32.0000 1.9987 1.9997 418.9123 419.1677 0.0384 -1.0000 -1.0000 5024249 1579888300.90 151.3815 59.9988 32.0000 1.9979 1.9989 419.2750 419.5324 0.0385 -1.0000 -1.0000 5024319 1579888301.00 151.3815 59.9988 32.0000 1.9962 1.9972 419.0663 419.3230 0.0384 -1.0000 -1.0000 5024379 1579888301.10 151.3815 59.9988 32.0000 1.9973 1.9983 418.7799 419.0349 0.0382 -1.0000 -1.0000 5024619 1579888301.20 151.3815 59.9988 32.0000 1.9966 1.9976 418.5930 418.8480 0.0382 -1.0000 -1.0000 5024689 1579888301.30 151.3815 59.9988 32.0000 1.9978 1.9988 418.5091 418.7638 0.0382 -1.0000 -1.0000 5024749 1579888301.40 151.4389 59.9988 32.0000 1.9971 1.9981 418.5912 418.8462 0.0382 -1.0000 -1.0000 5024829 1579888301.50 151.4447 59.9988 32.0000 1.9964 1.9974 418.5107 418.7666 0.0383 -1.0000 -1.0000 5024889 1579888301.60 151.4447 59.9988 32.0000 1.9977 1.9987 418.6247 418.8803 0.0384 -1.0000 -1.0000 5025119 1579888301.70 151.4447 59.9988 32.0000 1.9984 1.9994 418.6292 418.8837 0.0382 -1.0000 -1.0000 5025189 1579888301.80 151.4447 59.9988 32.0000 1.9986 1.9996 418.6941 418.9491 0.0382 -1.0000 -1.0000 5025249 1579888301.90 151.4447 59.9988 32.0000 1.9980 1.9990 418.8502 419.1058 0.0384 -1.0000 -1.0000 5025309 1579888302.00 151.4042 59.9988 32.0000 1.9986 1.9996 418.8527 419.1083 0.0383 -1.0000 -1.0000 5025389 1579888302.10 151.2782 59.9988 32.0000 1.9978 1.9988 418.7551 419.0114 0.0384 -1.0000 -1.0000 5025449 1579888302.20 151.2782 59.9988 32.0000 1.9978 1.9988 418.6565 418.9123 0.0383 -1.0000 -1.0000 5025638 1579888302.30 151.2782 59.9988 32.0000 1.9972 1.9982 418.5671 418.8225 0.0382 -1.0000 -1.0000 5025719 1579888302.40 151.2782 59.9988 32.0000 1.9956 1.9966 418.7476 419.0017 0.0381 -1.0000 -1.0000 5025778 1579888302.50 151.2782 59.9988 32.0000 1.9955 1.9965 418.9464 419.2026 0.0383 -1.0000 -1.0000 5025838 1579888302.60 151.5829 59.9988 32.0000 1.9955 1.9965 418.7915 419.0460 0.0381 -1.0000 -1.0000 5025908 1579888302.70 151.6650 59.9988 32.0000 1.9969 1.9979 418.7334 418.9879 0.0382 -1.0000 -1.0000 5026338 1579888302.80 151.6650 59.9988 32.0000 1.9981 1.9991 418.6971 418.9534 0.0383 -1.0000 -1.0000 5026408 1579888302.90 151.6650 59.9988 32.0000 1.9986 1.9996 418.6224 418.8774 0.0382 -1.0000 -1.0000 5026478 1579888303.00 151.6650 59.9988 32.0000 1.9990 2.0000 418.9335 419.1886 0.0382 -1.0000 -1.0000 5026538 1579888303.10 151.6664 59.9988 32.0000 1.9973 1.9983 419.2295 419.4864 0.0384 -1.0000 -1.0000 5026608 1579888303.20 151.7318 59.9988 32.0000 1.9943 1.9953 419.0105 419.2659 0.0382 -1.0000 -1.0000 5026948 1579888303.30 151.7318 59.9988 32.0000 1.9979 1.9989 418.7068 418.9619 0.0382 -1.0000 -1.0000 5027018 1579888303.40 151.7318 59.9988 32.0000 1.9988 1.9998 418.5894 418.8444 0.0383 -1.0000 -1.0000 5027088 1579888303.50 151.7318 59.9988 32.0000 1.9968 1.9978 418.8622 419.1185 0.0384 -1.0000 -1.0000 5027148 1579888303.60 151.7318 59.9988 32.0000 1.9955 1.9965 418.8962 419.1514 0.0382 -1.0000 -1.0000 5027208 1579888303.70 151.3952 59.9988 32.0000 1.9945 1.9955 418.8857 419.1411 0.0383 -1.0000 -1.0000 5027288 1579888303.80 151.3952 59.9988 32.0000 1.9962 1.9972 418.7583 419.0146 0.0385 -1.0000 -1.0000 5027347 1579888303.90 151.3952 59.9988 32.0000 1.9954 1.9964 418.6658 418.9216 0.0382 -1.0000 -1.0000 5027408 1579888304.00 151.3952 59.9988 32.0000 1.9947 1.9957 418.7274 418.9821 0.0382 -1.0000 -1.0000 5027477 1579888304.10 151.3952 59.9988 32.0000 1.9971 1.9981 418.5844 418.8392 0.0382 -1.0000 -1.0000 5027547 1579888304.20 151.4011 59.9988 32.0000 1.9973 1.9983 418.5226 418.7774 0.0382 -1.0000 -1.0000 5027607 1579888304.30 151.4409 59.9988 32.0000 1.9979 1.9990 418.6115 418.8664 0.0381 -1.0000 -1.0000 5027677 1579888304.40 151.4409 59.9988 32.0000 1.9972 1.9982 418.5723 418.8289 0.0385 -1.0000 -1.0000 5027737 1579888304.50 151.4409 59.9988 32.0000 1.9970 1.9980 418.7259 418.9816 0.0383 -1.0000 -1.0000 5027807 1579888304.60 151.4409 59.9988 32.0000 1.9967 1.9977 418.8909 419.1467 0.0383 -1.0000 -1.0000 5027877 1579888304.70 151.4409 59.9988 32.0000 1.9976 1.9986 418.9665 419.2222 0.0383 -1.0000 -1.0000 5028307 1579888304.80 151.5792 60.0008 32.0000 1.9979 1.9990 418.8571 419.1129 0.0383 -1.0000 -1.0000 5028367 1579888304.90 151.5817 60.0009 32.0000 1.9995 2.0005 418.5427 418.7984 0.0384 -1.0000 -1.0000 5028447 1579888305.00 151.5817 60.0009 32.0000 1.9984 1.9994 418.6350 418.8903 0.0383 -1.0000 -1.0000 5028507 1579888305.10 151.5817 60.0009 32.0000 1.9973 1.9983 418.7368 418.9920 0.0382 -1.0000 -1.0000 5028567 1579888305.20 151.5817 60.0009 32.0000 1.9960 1.9970 418.8246 419.0799 0.0383 -1.0000 -1.0000 5028867 1579888305.30 151.5817 60.0009 32.0000 1.9965 1.9976 418.8940 419.1500 0.0384 -1.0000 -1.0000 5028937 1579888305.40 151.5588 60.0009 32.0000 1.9963 1.9973 418.6759 418.9323 0.0384 -1.0000 -1.0000 5029007 1579888305.50 151.3757 60.0009 32.0000 1.9965 1.9976 418.7470 419.0026 0.0383 -1.0000 -1.0000 5029077 1579888305.60 151.3757 60.0009 32.0000 1.9958 1.9968 418.5454 418.8002 0.0382 -1.0000 -1.0000 5029137 1579888305.70 151.3757 60.0009 32.0000 1.9951 1.9961 418.5176 418.7723 0.0382 -1.0000 -1.0000 5029277 1579888305.80 151.3757 60.0009 32.0000 1.9970 1.9980 418.5870 418.8418 0.0382 -1.0000 -1.0000 5029337 1579888305.90 151.3757 60.0009 32.0000 1.9978 1.9988 418.5111 418.7665 0.0383 -1.0000 -1.0000 5029397 1579888306.00 151.6183 60.0009 32.0000 1.9965 1.9975 418.5693 418.8246 0.0382 -1.0000 -1.0000 5029476 1579888306.10 151.6183 60.0009 32.0000 1.9969 1.9979 418.7760 419.0312 0.0382 -1.0000 -1.0000 5029537 1579888306.20 151.6183 60.0009 32.0000 1.9977 1.9987 418.9194 419.1747 0.0383 -1.0000 -1.0000 5029806 1579888306.30 151.6183 60.0009 32.0000 1.9968 1.9978 418.9402 419.1955 0.0382 -1.0000 -1.0000 5029876 1579888306.40 151.6183 60.0009 32.0000 1.9973 1.9983 418.6106 418.8652 0.0382 -1.0000 -1.0000 5029946 1579888306.50 151.5459 60.0009 32.0000 1.9977 1.9987 418.5491 418.8043 0.0383 -1.0000 -1.0000 5030006 1579888306.60 151.3239 60.0009 32.0000 1.9979 1.9989 418.5020 418.7558 0.0381 -1.0000 -1.0000 5030076 1579888306.70 151.3239 60.0009 32.0000 1.9969 1.9979 418.6010 418.8558 0.0381 -1.0000 -1.0000 5031136 1579888306.80 151.3239 60.0009 32.0000 1.9972 1.9982 418.5273 418.7817 0.0382 -1.0000 -1.0000 5031206 1579888306.90 151.3239 60.0009 32.0000 1.9971 1.9981 418.7636 419.0180 0.0382 -1.0000 -1.0000 5031275 1579888307.00 151.3239 60.0009 32.0000 1.9967 1.9977 418.7986 419.0553 0.0385 -1.0000 -1.0000 5031345 1579888307.10 151.4204 60.0009 32.0000 1.9957 1.9967 418.8631 419.1192 0.0383 -1.0000 -1.0000 5031405 1579888307.20 151.4374 60.0009 32.0000 1.9970 1.9980 419.0002 419.2552 0.0382 -1.0000 -1.0000 5031485 1579888307.30 151.4374 60.0009 32.0000 1.9973 1.9983 418.8081 419.0625 0.0381 -1.0000 -1.0000 5031545 1579888307.40 151.4374 60.0009 32.0000 1.9972 1.9982 418.6710 418.9265 0.0383 -1.0000 -1.0000 5031615 1579888307.50 151.4374 60.0009 32.0000 1.9961 1.9971 418.7719 419.0274 0.0383 -1.0000 -1.0000 5031675 1579888307.60 151.4374 60.0009 32.0000 1.9966 1.9977 418.9867 419.2433 0.0385 -1.0000 -1.0000 5031745 1579888307.70 151.5021 60.0009 32.0000 1.9978 1.9988 418.7719 419.0266 0.0382 -1.0000 -1.0000 5031815 1579888307.80 151.5021 60.0009 32.0000 1.9973 1.9983 418.6194 418.8749 0.0383 -1.0000 -1.0000 5031875 1579888307.90 151.5021 60.0009 32.0000 1.9988 1.9999 418.8556 419.1118 0.0384 -1.0000 -1.0000 5031935 1579888308.00 151.5021 60.0009 32.0000 1.9961 1.9971 419.0260 419.2813 0.0382 -1.0000 -1.0000 5032015 1579888308.10 151.5021 60.0009 32.0000 1.9947 1.9957 419.0467 419.3022 0.0383 -1.0000 -1.0000 5032075 1579888308.20 151.3953 60.0009 32.0000 1.9962 1.9972 418.8755 419.1308 0.0382 -1.0000 -1.0000 5032135 1579888308.30 151.3388 60.0009 32.0000 1.9996 2.0006 418.5501 418.8052 0.0383 -1.0000 -1.0000 5032215 1579888308.40 151.3261 60.0009 32.0000 1.9983 1.9994 418.5141 418.7689 0.0382 -1.0000 -1.0000 5032275 1579888308.50 151.3261 60.0009 32.0000 1.9963 1.9973 418.8884 419.1437 0.0383 -1.0000 -1.0000 5032335 1579888308.60 151.3261 60.0009 32.0000 1.9967 1.9977 418.9241 419.1797 0.0382 -1.0000 -1.0000 5032415 1579888308.70 151.3261 60.0009 32.0000 1.9961 1.9971 418.9474 419.2025 0.0382 -1.0000 -1.0000 5032475 1579888308.80 151.3261 60.0009 32.0000 1.9964 1.9974 418.8400 419.0949 0.0382 -1.0000 -1.0000 5032535 1579888308.90 151.3261 60.0009 32.0000 1.9966 1.9976 418.7828 419.0378 0.0383 -1.0000 -1.0000 5032605 1579888309.00 151.3261 60.0009 32.0000 1.9957 1.9967 418.8345 419.0893 0.0382 -1.0000 -1.0000 5032685 1579888309.10 151.3261 60.0009 32.0000 1.9960 1.9970 418.7282 418.9835 0.0383 -1.0000 -1.0000 5032745 1579888309.20 151.3261 60.0009 32.0000 1.9969 1.9979 418.8388 419.0941 0.0383 -1.0000 -1.0000 5032825 1579888309.30 151.3261 60.0009 32.0000 1.9964 1.9974 418.6931 418.9491 0.0383 -1.0000 -1.0000 5032885 1579888309.40 151.4368 60.0009 32.0000 1.9970 1.9980 418.8478 419.1032 0.0382 -1.0000 -1.0000 5032955 1579888309.50 151.5121 60.0009 32.0000 1.9977 1.9987 418.7931 419.0483 0.0383 -1.0000 -1.0000 5033015 1579888309.60 151.5121 60.0009 32.0000 1.9968 1.9978 418.8513 419.1070 0.0383 -1.0000 -1.0000 5033085 1579888309.70 151.5121 60.0009 32.0000 1.9993 2.0003 418.8151 419.0709 0.0384 -1.0000 -1.0000 5033154 1579888309.80 151.5121 60.0009 32.0000 1.9977 1.9987 418.5445 418.7997 0.0382 -1.0000 -1.0000 5033384 1579888309.90 151.5121 60.0009 32.0000 1.9968 1.9978 418.6909 418.9461 0.0383 -1.0000 -1.0000 5033444 1579888310.00 151.6904 59.9999 32.0000 1.9960 1.9970 418.8853 419.1411 0.0383 -1.0000 -1.0000 5033524 1579888310.10 151.8446 59.9991 32.0000 1.9972 1.9982 419.0073 419.2635 0.0384 -1.0000 -1.0000 5033584 1579888310.20 151.8446 59.9991 32.0000 1.9981 1.9991 418.7846 419.0401 0.0384 -1.0000 -1.0000 5033644 1579888310.30 151.8446 59.9991 32.0000 1.9994 2.0004 418.6705 418.9262 0.0382 -1.0000 -1.0000 5034344 1579888310.40 151.8446 59.9991 32.0000 1.9974 1.9984 418.8663 419.1208 0.0382 -1.0000 -1.0000 5034414 1579888310.50 151.8446 59.9991 32.0000 1.9987 1.9997 418.8633 419.1190 0.0383 -1.0000 -1.0000 5034474 1579888310.60 151.8158 59.9991 32.0000 1.9961 1.9971 418.9320 419.1873 0.0383 -1.0000 -1.0000 5034544 1579888310.70 151.5565 59.9991 32.0000 1.9980 1.9990 418.7549 419.0112 0.0383 -1.0000 -1.0000 5034604 1579888310.80 151.5565 59.9991 32.0000 1.9974 1.9984 418.7480 419.0033 0.0383 -1.0000 -1.0000 5034674 1579888310.90 151.5565 59.9991 32.0000 1.9980 1.9991 418.5784 418.8343 0.0384 -1.0000 -1.0000 5034744 1579888311.00 151.5565 59.9991 32.0000 1.9975 1.9985 418.6179 418.8729 0.0382 -1.0000 -1.0000 5034804 1579888311.10 151.5565 59.9991 32.0000 1.9972 1.9982 418.5956 418.8502 0.0382 -1.0000 -1.0000 5034864 1579888311.20 151.4755 59.9991 32.0000 1.9972 1.9982 418.7384 418.9935 0.0383 -1.0000 -1.0000 5034944 1579888311.30 151.4755 59.9991 32.0000 1.9968 1.9978 418.9174 419.1735 0.0383 -1.0000 -1.0000 5035004 1579888311.40 151.4755 59.9991 32.0000 1.9957 1.9967 418.8683 419.1240 0.0383 -1.0000 -1.0000 5035074 1579888311.50 151.4755 59.9991 32.0000 1.9971 1.9981 418.7787 419.0341 0.0382 -1.0000 -1.0000 5035143 1579888311.60 151.4755 59.9991 32.0000 1.9968 1.9978 418.9930 419.2476 0.0382 -1.0000 -1.0000 5035204 1579888311.70 151.6225 59.9991 32.0000 1.9978 1.9988 418.8327 419.0889 0.0383 -1.0000 -1.0000 5035273 1579888311.80 151.6759 59.9991 32.0000 1.9990 2.0000 418.6879 418.9429 0.0383 -1.0000 -1.0000 5035343 1579888311.90 151.6759 59.9991 32.0000 1.9974 1.9984 418.7062 418.9614 0.0382 -1.0000 -1.0000 5035404 1579888312.00 151.6759 59.9991 32.0000 1.9964 1.9974 418.9706 419.2268 0.0384 -1.0000 -1.0000 5035473 1579888312.10 151.6759 59.9991 32.0000 1.9984 1.9994 418.9485 419.2047 0.0384 -1.0000 -1.0000 5035533 1579888312.20 151.6759 59.9991 32.0000 1.9975 1.9985 418.9035 419.1604 0.0385 -1.0000 -1.0000 5035603 1579888312.30 151.6759 59.9991 32.0000 1.9984 1.9994 418.6784 418.9330 0.0382 -1.0000 -1.0000 5035673 1579888312.40 151.3810 59.9991 32.0000 1.9980 1.9990 418.6481 418.9030 0.0382 -1.0000 -1.0000 5035733 1579888312.50 151.3810 59.9991 32.0000 1.9964 1.9974 418.9413 419.1972 0.0383 -1.0000 -1.0000 5035793 1579888312.60 151.3810 59.9991 32.0000 1.9962 1.9972 419.0495 419.3045 0.0382 -1.0000 -1.0000 5035873 1579888312.70 151.3810 59.9991 32.0000 1.9960 1.9970 419.0230 419.2785 0.0383 -1.0000 -1.0000 5035933 1579888312.80 151.3810 59.9991 32.0000 1.9961 1.9971 418.9140 419.1688 0.0382 -1.0000 -1.0000 5035993 1579888312.90 151.4698 59.9991 32.0000 1.9994 2.0004 418.5994 418.8546 0.0383 -1.0000 -1.0000 5036383 1579888313.00 151.4843 59.9991 32.0000 1.9968 1.9978 418.8573 419.1117 0.0381 -1.0000 -1.0000 5036453 1579888313.10 151.4843 59.9991 32.0000 1.9957 1.9967 418.9303 419.1862 0.0383 -1.0000 -1.0000 5036513 1579888313.20 151.4843 59.9991 32.0000 1.9961 1.9971 418.8758 419.1311 0.0382 -1.0000 -1.0000 5036583 1579888313.30 151.4843 59.9991 32.0000 1.9974 1.9984 418.9505 419.2061 0.0383 -1.0000 -1.0000 5036653 1579888313.40 151.4843 59.9991 32.0000 1.9994 2.0004 418.8154 419.0702 0.0382 -1.0000 -1.0000 5036943 1579888313.50 151.4235 59.9991 32.0000 1.9963 1.9973 418.6859 418.9412 0.0383 -1.0000 -1.0000 5037003 1579888313.60 151.4235 59.9991 32.0000 1.9965 1.9975 418.6258 418.8802 0.0382 -1.0000 -1.0000 5037063 1579888313.70 151.4235 59.9991 32.0000 1.9962 1.9973 418.7300 418.9846 0.0381 -1.0000 -1.0000 5037143 1579888313.80 151.4235 59.9991 32.0000 1.9962 1.9972 418.8566 419.1110 0.0381 -1.0000 -1.0000 5037202 1579888313.90 151.4235 59.9991 32.0000 1.9958 1.9968 418.8670 419.1220 0.0382 -1.0000 -1.0000 5037392 1579888314.00 151.4649 59.9991 32.0000 1.9967 1.9977 418.7711 419.0264 0.0382 -1.0000 -1.0000 5037462 1579888314.10 151.5763 59.9991 32.0000 1.9980 1.9990 418.5446 418.8009 0.0384 -1.0000 -1.0000 5037532 1579888314.20 151.5763 59.9991 32.0000 1.9990 2.0000 418.5647 418.8201 0.0383 -1.0000 -1.0000 5037592 1579888314.30 151.5763 59.9991 32.0000 1.9977 1.9987 418.8890 419.1437 0.0381 -1.0000 -1.0000 5037662 1579888314.40 151.5763 59.9991 32.0000 1.9965 1.9975 418.9367 419.1924 0.0383 -1.0000 -1.0000 5037922 1579888314.50 151.5763 59.9991 32.0000 1.9953 1.9963 419.0123 419.2679 0.0383 -1.0000 -1.0000 5037982 1579888314.60 151.3754 59.9991 32.0000 1.9974 1.9984 418.6952 418.9498 0.0381 -1.0000 -1.0000 5038052 1579888314.70 151.3754 59.9991 32.0000 1.9963 1.9973 418.3921 418.6463 0.0381 -1.0000 -1.0000 5038122 1579888314.80 151.3754 59.9991 32.0000 1.9975 1.9985 418.5044 418.7586 0.0381 -1.0000 -1.0000 5038182 1579888314.90 151.3754 59.9991 32.0000 1.9969 1.9979 418.7793 419.0345 0.0382 -1.0000 -1.0000 5038372 1579888315.00 151.3754 59.9991 32.0000 1.9991 2.0001 419.0568 419.3122 0.0383 -1.0000 -1.0000 5038432 1579888315.10 151.3810 59.9992 32.0000 1.9972 1.9982 418.8597 419.1158 0.0384 -1.0000 -1.0000 5038492 1579888315.20 151.3810 59.9992 32.0000 1.9969 1.9979 418.5685 418.8245 0.0383 -1.0000 -1.0000 5038572 1579888315.30 151.3810 59.9992 32.0000 1.9960 1.9970 418.4813 418.7357 0.0381 -1.0000 -1.0000 5038632 1579888315.40 151.3810 59.9992 32.0000 1.9984 1.9994 418.5983 418.8529 0.0382 -1.0000 -1.0000 5038702 1579888315.50 151.3810 59.9992 32.0000 1.9977 1.9987 419.1570 419.4126 0.0382 -1.0000 -1.0000 5038882 1579888315.60 151.3810 59.9992 32.0000 1.9972 1.9982 419.0545 419.3095 0.0382 -1.0000 -1.0000 5038952 1579888315.70 151.5435 59.9992 32.0000 1.9972 1.9982 418.9559 419.2111 0.0383 -1.0000 -1.0000 5039022 1579888315.80 151.5435 59.9992 32.0000 1.9979 1.9989 418.9126 419.1687 0.0383 -1.0000 -1.0000 5039082 1579888315.90 151.5435 59.9992 32.0000 1.9969 1.9979 418.7501 419.0052 0.0382 -1.0000 -1.0000 5039142 1579888316.00 151.5435 59.9992 32.0000 1.9975 1.9985 418.5953 418.8513 0.0384 -1.0000 -1.0000 5039881 1579888316.10 151.5435 59.9992 32.0000 1.9986 1.9996 418.5966 418.8519 0.0381 -1.0000 -1.0000 5039941 1579888316.20 151.5522 59.9992 32.0000 1.9957 1.9967 418.9199 419.1742 0.0381 -1.0000 -1.0000 5040051 1579888316.30 151.6123 59.9992 32.0000 1.9966 1.9976 418.7075 418.9632 0.0383 -1.0000 -1.0000 5040141 1579888316.40 151.6123 59.9992 32.0000 1.9980 1.9990 418.6007 418.8561 0.0384 -1.0000 -1.0000 5040201 1579888316.50 151.6123 59.9992 32.0000 1.9993 2.0003 418.7847 419.0409 0.0383 -1.0000 -1.0000 5040261 1579888316.60 151.6123 59.9992 32.0000 1.9965 1.9975 419.0335 419.2892 0.0383 -1.0000 -1.0000 5040341 1579888316.70 151.6123 59.9992 32.0000 1.9971 1.9981 419.0034 419.2587 0.0382 -1.0000 -1.0000 5040401 1579888316.80 151.3975 59.9992 32.0000 1.9969 1.9979 418.9033 419.1586 0.0382 -1.0000 -1.0000 5040461 1579888316.90 151.3570 59.9992 32.0000 1.9972 1.9982 418.6001 418.8554 0.0382 -1.0000 -1.0000 5040541 1579888317.00 151.3570 59.9992 32.0000 1.9962 1.9972 418.4870 418.7414 0.0382 -1.0000 -1.0000 5040611 1579888317.10 151.3570 59.9992 32.0000 1.9974 1.9984 418.6714 418.9259 0.0381 -1.0000 -1.0000 5040671 1579888317.20 151.3570 59.9992 32.0000 1.9965 1.9975 418.7381 418.9935 0.0383 -1.0000 -1.0000 5040741 1579888317.30 151.3570 59.9992 32.0000 1.9990 2.0000 418.8928 419.1480 0.0382 -1.0000 -1.0000 5040801 1579888317.40 151.2249 59.9992 32.0000 1.9974 1.9984 418.6678 418.9228 0.0382 -1.0000 -1.0000 5040881 1579888317.50 151.2249 59.9992 32.0000 1.9990 2.0000 418.5784 418.8341 0.0384 -1.0000 -1.0000 5041111 1579888317.60 151.2249 59.9992 32.0000 1.9991 2.0001 418.7747 419.0297 0.0381 -1.0000 -1.0000 5041171 1579888317.70 151.2249 59.9992 32.0000 1.9962 1.9972 418.9024 419.1569 0.0382 -1.0000 -1.0000 5041241 1579888317.80 151.2249 59.9992 32.0000 1.9973 1.9983 419.0600 419.3154 0.0381 -1.0000 -1.0000 5041311 1579888317.90 151.2249 59.9992 32.0000 1.9962 1.9972 418.8455 419.0992 0.0380 -1.0000 -1.0000 5041370 1579888318.00 151.2249 59.9992 32.0000 1.9970 1.9980 418.7228 418.9783 0.0382 -1.0000 -1.0000 5041660 1579888318.10 151.2249 59.9992 32.0000 1.9972 1.9982 418.6705 418.9253 0.0383 -1.0000 -1.0000 5041720 1579888318.20 151.2249 59.9992 32.0000 1.9961 1.9971 418.6841 418.9388 0.0381 -1.0000 -1.0000 5041780 1579888318.30 151.2249 59.9992 32.0000 1.9974 1.9984 418.5845 418.8389 0.0382 -1.0000 -1.0000 5041850 1579888318.40 151.4006 59.9992 32.0000 1.9957 1.9967 418.5367 418.7912 0.0381 -1.0000 -1.0000 5041920 1579888318.50 151.6303 59.9992 32.0000 1.9948 1.9958 418.5921 418.8476 0.0383 -1.0000 -1.0000 5042340 1579888318.60 151.6303 59.9992 32.0000 1.9975 1.9985 418.5094 418.7630 0.0380 -1.0000 -1.0000 5042410 1579888318.70 151.6303 59.9992 32.0000 1.9972 1.9982 418.8274 419.0817 0.0382 -1.0000 -1.0000 5042470 1579888318.80 151.6303 59.9992 32.0000 1.9958 1.9969 419.0510 419.3064 0.0382 -1.0000 -1.0000 5042540 1579888318.90 151.6303 59.9992 32.0000 1.9964 1.9974 419.0871 419.3420 0.0382 -1.0000 -1.0000 5042610 1579888319.00 151.6303 59.9992 32.0000 1.9964 1.9974 418.9607 419.2163 0.0383 -1.0000 -1.0000 5042670 1579888319.10 151.3781 59.9992 32.0000 1.9969 1.9979 418.7668 419.0222 0.0383 -1.0000 -1.0000 5042730 1579888319.20 151.3781 59.9992 32.0000 1.9978 1.9988 418.6380 418.8926 0.0381 -1.0000 -1.0000 5042810 1579888319.30 151.3781 59.9992 32.0000 1.9958 1.9968 418.7902 419.0451 0.0382 -1.0000 -1.0000 5042870 1579888319.40 151.3781 59.9992 32.0000 1.9969 1.9979 418.6823 418.9372 0.0381 -1.0000 -1.0000 5042940 1579888319.50 151.3781 59.9992 32.0000 1.9950 1.9960 418.6758 418.9309 0.0384 -1.0000 -1.0000 5043009 1579888319.60 151.4100 59.9980 32.0000 1.9960 1.9970 418.7456 419.0016 0.0383 -1.0000 -1.0000 5043139 1579888319.70 151.4100 59.9980 32.0000 1.9961 1.9971 418.7740 419.0293 0.0383 -1.0000 -1.0000 5043210 1579888319.80 151.4100 59.9980 32.0000 1.9967 1.9977 418.7521 419.0081 0.0384 -1.0000 -1.0000 5043269 1579888319.90 151.4100 59.9980 32.0000 1.9959 1.9969 418.5957 418.8510 0.0383 -1.0000 -1.0000 5043339 1579888320.00 151.4100 59.9980 32.0000 1.9967 1.9978 418.7145 418.9699 0.0382 -1.0000 -1.0000 5043409 1579888320.10 151.4100 59.9980 32.0000 1.9968 1.9978 418.6717 418.9283 0.0385 -1.0000 -1.0000 5043639 1579888320.20 151.4705 59.9980 32.0000 1.9972 1.9982 418.6681 418.9247 0.0383 -1.0000 -1.0000 5043699 1579888320.30 151.4705 59.9980 32.0000 1.9971 1.9981 418.6398 418.8943 0.0382 -1.0000 -1.0000 5043769 1579888320.40 151.4705 59.9980 32.0000 1.9972 1.9982 418.5206 418.7772 0.0384 -1.0000 -1.0000 5043839 1579888320.50 151.4705 59.9980 32.0000 1.9983 1.9993 418.7627 419.0179 0.0382 -1.0000 -1.0000 5043899 1579888320.60 151.4705 59.9980 32.0000 1.9962 1.9972 418.9611 419.2167 0.0384 -1.0000 -1.0000 5044129 1579888320.70 151.4255 59.9980 32.0000 1.9956 1.9966 418.8426 419.0979 0.0382 -1.0000 -1.0000 5044199 1579888320.80 151.3674 59.9980 32.0000 1.9970 1.9980 418.7090 418.9648 0.0383 -1.0000 -1.0000 5044259 1579888320.90 151.3674 59.9980 32.0000 1.9984 1.9995 418.6188 418.8741 0.0383 -1.0000 -1.0000 5044329 1579888321.00 151.3674 59.9980 32.0000 1.9970 1.9980 418.5982 418.8543 0.0383 -1.0000 -1.0000 5044389 1579888321.10 151.3674 59.9980 32.0000 1.9967 1.9977 418.5737 418.8285 0.0382 -1.0000 -1.0000 5044619 1579888321.20 151.3674 59.9980 32.0000 1.9964 1.9974 418.4949 418.7506 0.0384 -1.0000 -1.0000 5044689 1579888321.30 151.3756 59.9980 32.0000 1.9961 1.9972 418.5185 418.7737 0.0383 -1.0000 -1.0000 5044749 1579888321.40 151.3770 59.9980 32.0000 1.9971 1.9981 418.5438 418.8000 0.0385 -1.0000 -1.0000 5044829 1579888321.50 151.3770 59.9980 32.0000 1.9976 1.9986 418.6388 418.8943 0.0383 -1.0000 -1.0000 5044889 1579888321.60 151.3770 59.9980 32.0000 1.9962 1.9972 418.6441 418.8991 0.0382 -1.0000 -1.0000 5045308 1579888321.70 151.3770 59.9980 32.0000 1.9982 1.9992 418.8415 419.0964 0.0382 -1.0000 -1.0000 5045388 1579888321.80 151.3770 59.9980 32.0000 1.9987 1.9997 418.8228 419.0788 0.0384 -1.0000 -1.0000 5045448 1579888321.90 151.5854 59.9980 32.0000 2.0000 2.0010 418.6319 418.8874 0.0383 -1.0000 -1.0000 5045508 1579888322.00 151.5854 59.9980 32.0000 1.9987 1.9997 418.6860 418.9416 0.0383 -1.0000 -1.0000 5045588 1579888322.10 151.5854 59.9980 32.0000 1.9970 1.9980 418.8651 419.1199 0.0382 -1.0000 -1.0000 5045818 1579888322.20 151.5854 59.9980 32.0000 1.9961 1.9971 419.1332 419.3887 0.0383 -1.0000 -1.0000 5045878 1579888322.30 151.5854 59.9980 32.0000 1.9967 1.9977 418.9779 419.2322 0.0381 -1.0000 -1.0000 5045948 1579888322.40 151.7032 59.9980 32.0000 1.9986 1.9996 418.3778 418.6325 0.0382 -1.0000 -1.0000 5046008 1579888322.50 151.7032 59.9980 32.0000 1.9967 1.9977 418.7622 419.0175 0.0383 -1.0000 -1.0000 5046078 1579888322.60 151.7032 59.9980 32.0000 1.9990 2.0000 418.7548 419.0096 0.0382 -1.0000 -1.0000 5046438 1579888322.70 151.7032 59.9980 32.0000 1.9962 1.9972 418.8617 419.1173 0.0383 -1.0000 -1.0000 5046498 1579888322.80 151.7032 59.9980 32.0000 1.9960 1.9970 418.8677 419.1233 0.0382 -1.0000 -1.0000 5046558 1579888322.90 151.5415 59.9980 32.0000 1.9954 1.9964 418.8944 419.1487 0.0381 -1.0000 -1.0000 5046638 1579888323.00 151.4038 59.9980 32.0000 1.9960 1.9970 418.9927 419.2482 0.0383 -1.0000 -1.0000 5046698 1579888323.10 151.4038 59.9980 32.0000 1.9960 1.9970 418.8553 419.1104 0.0382 -1.0000 -1.0000 5046777 1579888323.20 151.4038 59.9980 32.0000 1.9975 1.9985 418.8880 419.1428 0.0382 -1.0000 -1.0000 5046847 1579888323.30 151.4038 59.9980 32.0000 1.9984 1.9994 418.7712 419.0271 0.0384 -1.0000 -1.0000 5046918 1579888323.40 151.4019 59.9980 32.0000 1.9990 2.0000 418.7174 418.9736 0.0383 -1.0000 -1.0000 5046988 1579888323.50 151.3338 59.9980 32.0000 2.0001 2.0011 418.5800 418.8346 0.0382 -1.0000 -1.0000 5047047 1579888323.60 151.3338 59.9980 32.0000 1.9991 2.0001 418.6121 418.8674 0.0383 -1.0000 -1.0000 5047787 1579888323.70 151.3338 59.9980 32.0000 1.9975 1.9985 418.5148 418.7699 0.0382 -1.0000 -1.0000 5047857 1579888323.80 151.3338 59.9980 32.0000 1.9969 1.9979 418.7429 418.9985 0.0384 -1.0000 -1.0000 5047917 1579888323.90 151.3338 59.9980 32.0000 1.9961 1.9971 418.8095 419.0644 0.0381 -1.0000 -1.0000 5047987 1579888324.00 151.5014 59.9980 32.0000 1.9963 1.9973 418.9120 419.1687 0.0384 -1.0000 -1.0000 5048067 1579888324.10 151.5014 59.9980 32.0000 1.9954 1.9964 418.8869 419.1430 0.0383 -1.0000 -1.0000 5048127 1579888324.20 151.5014 59.9980 32.0000 1.9964 1.9975 418.8987 419.1540 0.0383 -1.0000 -1.0000 5048197 1579888324.30 151.5014 59.9980 32.0000 1.9977 1.9987 419.0201 419.2759 0.0383 -1.0000 -1.0000 5048267 1579888324.40 151.5014 59.9980 32.0000 1.9950 1.9960 418.9460 419.2020 0.0384 -1.0000 -1.0000 5048327 1579888324.50 151.5014 59.9980 32.0000 1.9956 1.9966 418.8249 419.0791 0.0381 -1.0000 -1.0000 5048397 1579888324.60 151.5943 59.9973 32.0000 1.9969 1.9979 418.6662 418.9212 0.0382 -1.0000 -1.0000 5048467 1579888324.70 151.6794 59.9967 32.0000 1.9978 1.9988 418.6058 418.8605 0.0382 -1.0000 -1.0000 5048527 1579888324.80 151.6794 59.9967 32.0000 1.9979 1.9989 418.5683 418.8237 0.0383 -1.0000 -1.0000 5048587 1579888324.90 151.6794 59.9967 32.0000 1.9977 1.9987 418.7745 419.0303 0.0383 -1.0000 -1.0000 5048666 1579888325.00 151.6794 59.9967 32.0000 1.9960 1.9970 419.0367 419.2913 0.0381 -1.0000 -1.0000 5048727 1579888325.10 151.6794 59.9967 32.0000 1.9965 1.9975 418.8287 419.0847 0.0384 -1.0000 -1.0000 5048786 1579888325.20 151.4355 59.9967 32.0000 1.9962 1.9972 418.7244 418.9800 0.0383 -1.0000 -1.0000 5048856 1579888325.30 151.4355 59.9967 32.0000 1.9954 1.9964 418.7079 418.9634 0.0382 -1.0000 -1.0000 5048926 1579888325.40 151.4355 59.9967 32.0000 1.9965 1.9975 418.6692 418.9238 0.0382 -1.0000 -1.0000 5048997 1579888325.50 151.4355 59.9967 32.0000 1.9957 1.9967 418.7521 419.0069 0.0382 -1.0000 -1.0000 5049056 1579888325.60 151.4355 59.9967 32.0000 1.9963 1.9973 418.8901 419.1466 0.0384 -1.0000 -1.0000 5049126 1579888325.70 151.4355 59.9967 32.0000 1.9979 1.9990 418.7214 418.9775 0.0384 -1.0000 -1.0000 5049196 1579888325.80 151.4355 59.9967 32.0000 1.9973 1.9983 418.6331 418.8887 0.0383 -1.0000 -1.0000 5049256 1579888325.90 151.4355 59.9967 32.0000 1.9971 1.9981 418.6481 418.9030 0.0382 -1.0000 -1.0000 5049316 1579888326.00 151.4355 59.9967 32.0000 1.9987 1.9998 418.7668 419.0223 0.0384 -1.0000 -1.0000 5049396 1579888326.10 151.4355 59.9967 32.0000 1.9968 1.9978 418.8660 419.1213 0.0382 -1.0000 -1.0000 5049456 1579888326.20 151.4355 59.9967 32.0000 1.9968 1.9978 418.7845 419.0397 0.0383 -1.0000 -1.0000 5049906 1579888326.30 151.3706 59.9967 32.0000 1.9968 1.9978 419.1372 419.3932 0.0383 -1.0000 -1.0000 5049976 1579888326.40 151.3706 59.9967 32.0000 1.9983 1.9993 418.9097 419.1657 0.0384 -1.0000 -1.0000 5050046 1579888326.50 151.3706 59.9967 32.0000 1.9960 1.9970 418.7107 418.9660 0.0382 -1.0000 -1.0000 5050106 1579888326.60 151.3706 59.9967 32.0000 1.9973 1.9983 418.7392 418.9939 0.0382 -1.0000 -1.0000 5050176 1579888326.70 151.3706 59.9967 32.0000 2.0000 2.0010 418.5400 418.7945 0.0381 -1.0000 -1.0000 5050246 1579888326.80 151.6005 59.9967 32.0000 1.9980 1.9990 418.6470 418.9022 0.0383 -1.0000 -1.0000 5050316 1579888326.90 151.6005 59.9967 32.0000 1.9985 1.9995 418.7079 418.9632 0.0382 -1.0000 -1.0000 5050386 1579888327.00 151.6005 59.9967 32.0000 1.9963 1.9973 419.0998 419.3555 0.0383 -1.0000 -1.0000 5050446 1579888327.10 151.6005 59.9967 32.0000 1.9995 2.0005 418.6631 418.9187 0.0383 -1.0000 -1.0000 5050506 1579888327.20 151.6005 59.9967 32.0000 1.9994 2.0004 418.7306 418.9863 0.0383 -1.0000 -1.0000 5050585 1579888327.30 151.6378 59.9967 32.0000 1.9983 1.9993 418.4835 418.7379 0.0381 -1.0000 -1.0000 5050645 1579888327.40 151.7496 59.9967 32.0000 1.9965 1.9974 419.0011 419.2553 0.0381 -1.0000 -1.0000 5050716 1579888327.50 151.7496 59.9967 32.0000 1.9979 1.9989 419.0482 419.3038 0.0384 -1.0000 -1.0000 5050795 1579888327.60 151.7496 59.9967 32.0000 1.9980 1.9990 418.8568 419.1135 0.0384 -1.0000 -1.0000 5050855 1579888327.70 151.7496 59.9967 32.0000 1.9990 2.0000 418.7361 418.9909 0.0383 -1.0000 -1.0000 5051405 1579888327.80 151.7496 59.9967 32.0000 1.9993 2.0004 418.6484 418.9042 0.0382 -1.0000 -1.0000 5051465 1579888327.90 151.4614 59.9967 32.0000 1.9969 1.9979 418.7876 419.0429 0.0383 -1.0000 -1.0000 5051525 1579888328.00 151.4614 59.9967 32.0000 1.9966 1.9976 419.0864 419.3419 0.0382 -1.0000 -1.0000 5051605 1579888328.10 151.4614 59.9967 32.0000 1.9960 1.9970 418.9688 419.2234 0.0381 -1.0000 -1.0000 5051665 1579888328.20 151.4614 59.9967 32.0000 1.9968 1.9978 418.8918 419.1479 0.0385 -1.0000 -1.0000 5051785 1579888328.30 151.4614 59.9967 32.0000 1.9966 1.9976 418.7473 419.0036 0.0384 -1.0000 -1.0000 5051865 1579888328.40 151.3425 59.9967 32.0000 1.9953 1.9963 418.7728 419.0288 0.0383 -1.0000 -1.0000 5051925 1579888328.50 151.3153 59.9967 32.0000 1.9969 1.9979 418.8280 419.0826 0.0382 -1.0000 -1.0000 5051985 1579888328.60 151.3153 59.9967 32.0000 1.9967 1.9977 418.6023 418.8581 0.0383 -1.0000 -1.0000 5052055 1579888328.70 151.3153 59.9967 32.0000 1.9958 1.9968 418.5731 418.8288 0.0383 -1.0000 -1.0000 5052285 1579888328.80 151.3153 59.9967 32.0000 1.9968 1.9978 418.5973 418.8515 0.0381 -1.0000 -1.0000 5052355 1579888328.90 151.3153 59.9967 32.0000 1.9960 1.9970 418.5862 418.8416 0.0383 -1.0000 -1.0000 5052425 1579888329.00 151.3674 59.9967 32.0000 1.9972 1.9982 418.6938 418.9486 0.0381 -1.0000 -1.0000 5052484 1579888329.10 151.3674 59.9967 32.0000 1.9976 1.9986 418.7505 419.0051 0.0382 -1.0000 -1.0000 5052544 1579888329.20 151.3674 59.9967 32.0000 1.9970 1.9980 418.7750 419.0306 0.0383 -1.0000 -1.0000 5052624 1579888329.30 151.3674 59.9967 32.0000 1.9970 1.9980 418.8258 419.0806 0.0382 -1.0000 -1.0000 5052804 1579888329.40 151.3674 59.9967 32.0000 1.9979 1.9989 418.8804 419.1366 0.0384 -1.0000 -1.0000 5052884 1579888329.50 151.2876 59.9967 32.0000 2.0006 2.0016 418.8729 419.1280 0.0382 -1.0000 -1.0000 5052944 1579888329.60 151.2876 59.9967 32.0000 1.9975 1.9985 418.6710 418.9250 0.0381 -1.0000 -1.0000 5053014 1579888329.70 151.2876 59.9967 32.0000 1.9970 1.9980 418.6859 418.9411 0.0382 -1.0000 -1.0000 5053084 1579888329.80 151.2876 59.9967 32.0000 1.9967 1.9977 418.6639 418.9184 0.0382 -1.0000 -1.0000 5053424 1579888329.90 151.2876 59.9967 32.0000 1.9972 1.9982 418.5292 418.7831 0.0381 -1.0000 -1.0000 5053484 1579888330.00 151.2876 59.9967 32.0000 1.9955 1.9965 418.8408 419.0959 0.0383 -1.0000 -1.0000 5053554 1579888330.10 151.3157 59.9976 32.0000 1.9955 1.9965 418.8037 419.0594 0.0383 -1.0000 -1.0000 5053614 1579888330.20 151.3157 59.9976 32.0000 1.9951 1.9961 418.7343 418.9888 0.0381 -1.0000 -1.0000 5053684 1579888330.30 151.3157 59.9976 32.0000 1.9960 1.9970 418.8017 419.0572 0.0383 -1.0000 -1.0000 5053974 1579888330.40 151.3157 59.9976 32.0000 1.9956 1.9966 418.7808 419.0359 0.0382 -1.0000 -1.0000 5054034 1579888330.50 151.3157 59.9976 32.0000 1.9961 1.9971 418.7746 419.0302 0.0383 -1.0000 -1.0000 5054094 1579888330.60 151.5047 59.9976 32.0000 1.9969 1.9979 418.7491 419.0038 0.0381 -1.0000 -1.0000 5054164 1579888330.70 151.5047 59.9976 32.0000 1.9968 1.9978 418.7895 419.0444 0.0382 -1.0000 -1.0000 5054234 1579888330.80 151.5047 59.9976 32.0000 1.9971 1.9981 418.4911 418.7461 0.0383 -1.0000 -1.0000 5054314 1579888330.90 151.5047 59.9976 32.0000 1.9984 1.9994 418.5589 418.8143 0.0382 -1.0000 -1.0000 5054394 1579888331.00 151.5047 59.9976 32.0000 1.9967 1.9977 418.6230 418.8782 0.0382 -1.0000 -1.0000 5054453 1579888331.10 151.5047 59.9976 32.0000 1.9961 1.9971 418.5927 418.8465 0.0381 -1.0000 -1.0000 5054523 1579888331.20 151.5047 59.9976 32.0000 1.9957 1.9967 418.8330 419.0891 0.0385 -1.0000 -1.0000 5054593 1579888331.30 151.3465 59.9976 32.0000 1.9947 1.9957 418.8322 419.0879 0.0383 -1.0000 -1.0000 5054653 1579888331.40 151.3465 59.9976 32.0000 1.9948 1.9958 418.7302 418.9859 0.0384 -1.0000 -1.0000 5054723 1579888331.50 151.3465 59.9976 32.0000 1.9962 1.9972 418.7517 419.0075 0.0383 -1.0000 -1.0000 5054793 1579888331.60 151.3465 59.9976 32.0000 1.9965 1.9975 418.7559 419.0121 0.0384 -1.0000 -1.0000 5054853 1579888331.70 151.3465 59.9976 32.0000 1.9972 1.9982 418.6414 418.8975 0.0384 -1.0000 -1.0000 5054933 1579888331.80 151.3386 59.9976 32.0000 1.9984 1.9994 418.5119 418.7687 0.0385 -1.0000 -1.0000 5055163 1579888331.90 151.3386 59.9976 32.0000 1.9978 1.9988 419.0159 419.2718 0.0383 -1.0000 -1.0000 5055223 1579888332.00 151.3386 59.9976 32.0000 1.9969 1.9979 419.0251 419.2808 0.0384 -1.0000 -1.0000 5055293 1579888332.10 151.3386 59.9976 32.0000 1.9958 1.9968 418.9010 419.1565 0.0383 -1.0000 -1.0000 5055363 1579888332.20 151.3386 59.9976 32.0000 1.9962 1.9972 418.8527 419.1080 0.0382 -1.0000 -1.0000 5055423 1579888332.30 151.3386 59.9976 32.0000 1.9978 1.9988 418.7179 418.9734 0.0383 -1.0000 -1.0000 5055953 1579888332.40 151.3567 59.9976 32.0000 1.9984 1.9994 418.6183 418.8742 0.0383 -1.0000 -1.0000 5056013 1579888332.50 151.5831 59.9976 32.0000 1.9977 1.9987 418.6542 418.9092 0.0382 -1.0000 -1.0000 5056073 1579888332.60 151.5831 59.9976 32.0000 1.9974 1.9984 418.9269 419.1827 0.0384 -1.0000 -1.0000 5056143 1579888332.70 151.5831 59.9976 32.0000 1.9973 1.9983 418.9445 419.1998 0.0383 -1.0000 -1.0000 5056213 1579888332.80 151.5831 59.9976 32.0000 1.9983 1.9993 418.5584 418.8145 0.0383 -1.0000 -1.0000 5056272 1579888332.90 151.5831 59.9976 32.0000 1.9964 1.9974 418.5789 418.8350 0.0384 -1.0000 -1.0000 5056342 1579888333.00 151.5914 59.9976 32.0000 1.9961 1.9971 418.8295 419.0842 0.0382 -1.0000 -1.0000 5056402 1579888333.10 151.5914 59.9976 32.0000 1.9959 1.9969 418.9776 419.2333 0.0382 -1.0000 -1.0000 5056472 1579888333.20 151.5914 59.9976 32.0000 1.9965 1.9975 418.9053 419.1614 0.0383 -1.0000 -1.0000 5056542 1579888333.30 151.5914 59.9976 32.0000 1.9962 1.9972 418.9468 419.2021 0.0382 -1.0000 -1.0000 5056602 1579888333.40 151.5914 59.9976 32.0000 1.9977 1.9987 418.8660 419.1214 0.0383 -1.0000 -1.0000 5056892 1579888333.50 151.5599 59.9976 32.0000 1.9951 1.9961 418.9291 419.1856 0.0384 -1.0000 -1.0000 5056952 1579888333.60 151.2465 59.9976 32.0000 1.9956 1.9966 418.7841 419.0401 0.0383 -1.0000 -1.0000 5057012 1579888333.70 151.2465 59.9976 32.0000 1.9959 1.9969 418.6944 418.9494 0.0382 -1.0000 -1.0000 5057092 1579888333.80 151.2465 59.9976 32.0000 1.9970 1.9980 418.7467 419.0027 0.0384 -1.0000 -1.0000 5057152 1579888333.90 151.2465 59.9976 32.0000 1.9972 1.9982 418.6934 418.9492 0.0384 -1.0000 -1.0000 5057322 1579888334.00 151.2465 59.9976 32.0000 1.9972 1.9982 418.7008 418.9585 0.0386 -1.0000 -1.0000 5057402 1579888334.10 151.2824 59.9976 32.0000 1.9962 1.9972 418.7195 418.9748 0.0383 -1.0000 -1.0000 5057462 1579888334.20 151.2824 59.9976 32.0000 1.9966 1.9976 418.6757 418.9301 0.0381 -1.0000 -1.0000 5057522 1579888334.30 151.2824 59.9976 32.0000 1.9956 1.9966 418.6914 418.9484 0.0384 -1.0000 -1.0000 5057602 1579888334.40 151.2824 59.9976 32.0000 1.9953 1.9963 418.7772 419.0332 0.0384 -1.0000 -1.0000 5057832 1579888334.50 151.2824 59.9976 32.0000 1.9971 1.9981 418.7577 419.0137 0.0383 -1.0000 -1.0000 5057892 1579888334.60 151.2824 59.9976 32.0000 1.9955 1.9966 418.8614 419.1172 0.0383 -1.0000 -1.0000 5057972 1579888334.70 151.3400 59.9973 32.0000 1.9960 1.9970 418.8062 419.0622 0.0384 -1.0000 -1.0000 5058032 1579888334.80 151.3400 59.9973 32.0000 1.9962 1.9972 418.6635 418.9189 0.0383 -1.0000 -1.0000 5058092 1579888334.90 151.3400 59.9973 32.0000 1.9972 1.9982 418.7986 419.0551 0.0384 -1.0000 -1.0000 5058281 1579888335.00 151.3400 59.9973 32.0000 1.9963 1.9973 418.7573 419.0146 0.0387 -1.0000 -1.0000 5058341 1579888335.10 151.3400 59.9973 32.0000 1.9950 1.9960 418.6792 418.9382 0.0389 -1.0000 -1.0000 5058411 1579888335.20 151.7767 59.9973 32.0000 1.9951 1.9961 418.5775 418.8362 0.0387 -1.0000 -1.0000 5058481 1579888335.30 151.7767 59.9973 32.0000 1.9976 1.9986 418.4416 418.6995 0.0387 -1.0000 -1.0000 5058541 1579888335.40 151.7767 59.9973 32.0000 1.9996 2.0006 418.5275 418.7870 0.0388 -1.0000 -1.0000 5059091 1579888335.50 151.7767 59.9973 32.0000 1.9983 1.9993 418.8825 419.1409 0.0387 -1.0000 -1.0000 5059161 1579888335.60 151.7767 59.9973 32.0000 1.9965 1.9975 419.0155 419.2740 0.0388 -1.0000 -1.0000 5059221 1579888335.70 151.6821 59.9973 32.0000 1.9970 1.9981 419.0828 419.3420 0.0387 -1.0000 -1.0000 5059291 1579888335.80 151.5561 59.9973 32.0000 1.9977 1.9987 419.0624 419.3204 0.0386 -1.0000 -1.0000 5059351 1579888335.90 151.5561 59.9973 32.0000 1.9988 1.9998 418.6568 418.9137 0.0384 -1.0000 -1.0000 5059581 1579888336.00 151.5561 59.9973 32.0000 1.9979 1.9989 418.6164 418.8716 0.0382 -1.0000 -1.0000 5059651 1579888336.10 151.5561 59.9973 32.0000 1.9989 1.9999 418.4892 418.7447 0.0383 -1.0000 -1.0000 5059711 1579888336.20 151.5561 59.9973 32.0000 1.9973 1.9983 418.6799 418.9366 0.0385 -1.0000 -1.0000 5059781 1579888336.30 151.3638 59.9973 32.0000 1.9960 1.9971 418.8849 419.1417 0.0385 -1.0000 -1.0000 5059851 1579888336.40 151.3638 59.9973 32.0000 1.9969 1.9979 419.1754 419.4325 0.0385 -1.0000 -1.0000 5059911 1579888336.50 151.3638 59.9973 32.0000 1.9975 1.9985 418.7793 419.0354 0.0384 -1.0000 -1.0000 5059970 1579888336.60 151.3638 59.9973 32.0000 1.9991 2.0001 418.5985 418.8557 0.0386 -1.0000 -1.0000 5100050 1579888336.70 151.3638 59.9973 32.0000 1.9987 1.9997 418.6604 418.9169 0.0384 -1.0000 -1.0000 5100110 1579888336.80 151.3041 59.9973 32.0000 1.9981 1.9991 418.9579 419.2132 0.0382 -1.0000 -1.0000 5100180 1579888336.90 151.2874 59.9973 32.0000 1.9966 1.9976 419.1866 419.4438 0.0385 -1.0000 -1.0000 5100420 1579888337.00 151.2874 59.9973 32.0000 1.9968 1.9978 418.7505 419.0067 0.0383 -1.0000 -1.0000 5100480 1579888337.10 151.2874 59.9973 32.0000 1.9979 1.9989 418.7045 418.9591 0.0382 -1.0000 -1.0000 5100540 1579888337.20 151.2874 59.9973 32.0000 1.9970 1.9980 418.6758 418.9321 0.0384 -1.0000 -1.0000 5100620 1579888337.30 151.2855 59.9973 32.0000 1.9968 1.9978 418.6507 418.9052 0.0382 -1.0000 -1.0000 5100680 1579888337.40 151.2668 59.9973 32.0000 1.9943 1.9953 418.6836 418.9396 0.0384 -1.0000 -1.0000 5100920 1579888337.50 151.2668 59.9973 32.0000 1.9958 1.9968 418.6993 418.9553 0.0384 -1.0000 -1.0000 5100980 1579888337.60 151.2668 59.9973 32.0000 1.9952 1.9962 418.8027 419.0589 0.0384 -1.0000 -1.0000 5101040 1579888337.70 151.2668 59.9973 32.0000 1.9972 1.9982 418.7367 418.9922 0.0383 -1.0000 -1.0000 5101110 1579888337.80 151.2668 59.9973 32.0000 1.9959 1.9969 418.6961 418.9516 0.0383 -1.0000 -1.0000 5101180 1579888337.90 151.2668 59.9973 32.0000 1.9955 1.9965 418.5617 418.8158 0.0383 -1.0000 -1.0000 5101460 1579888338.00 151.2668 59.9973 32.0000 1.9960 1.9970 418.5742 418.8302 0.0383 -1.0000 -1.0000 5101530 1579888338.10 151.6134 59.9973 32.0000 1.9970 1.9980 418.5831 418.8395 0.0384 -1.0000 -1.0000 5101590 1579888338.20 151.6134 59.9973 32.0000 1.9971 1.9981 418.7183 418.9740 0.0383 -1.0000 -1.0000 5101650 1579888338.30 151.6134 59.9973 32.0000 1.9974 1.9984 418.9522 419.2068 0.0382 -1.0000 -1.0000 5101730 1579888338.40 151.6134 59.9973 32.0000 1.9965 1.9975 418.9105 419.1667 0.0384 -1.0000 -1.0000 5101790 1579888338.50 151.6134 59.9973 32.0000 1.9983 1.9993 418.7944 419.0501 0.0383 -1.0000 -1.0000 5101919 1579888338.60 151.6134 59.9973 32.0000 1.9978 1.9988 418.7424 418.9975 0.0382 -1.0000 -1.0000 5101989 1579888338.70 151.4843 59.9973 32.0000 1.9983 1.9993 418.7892 419.0449 0.0383 -1.0000 -1.0000 5102049 1579888338.80 151.4843 59.9973 32.0000 1.9960 1.9970 418.6512 418.9067 0.0383 -1.0000 -1.0000 5102120 1579888338.90 151.4843 59.9973 32.0000 1.9973 1.9983 418.5942 418.8487 0.0382 -1.0000 -1.0000 5102189 1579888339.00 151.4843 59.9973 32.0000 1.9964 1.9974 418.6077 418.8635 0.0383 -1.0000 -1.0000 5102929 1579888339.10 151.4843 59.9973 32.0000 1.9977 1.9987 418.5690 418.8234 0.0381 -1.0000 -1.0000 5102999 1579888339.20 151.4864 59.9973 32.0000 1.9981 1.9991 418.6911 418.9456 0.0382 -1.0000 -1.0000 5103069 1579888339.30 151.4885 59.9973 32.0000 1.9966 1.9976 418.9051 419.1601 0.0382 -1.0000 -1.0000 5103139 1579888339.40 151.4885 59.9973 32.0000 1.9967 1.9977 418.9622 419.2173 0.0382 -1.0000 -1.0000 5103209 1579888339.50 151.4885 59.9973 32.0000 1.9969 1.9979 419.0194 419.2754 0.0383 -1.0000 -1.0000 5103269 1579888339.60 151.4885 59.9973 32.0000 1.9965 1.9975 418.8192 419.0741 0.0382 -1.0000 -1.0000 5103339 1579888339.70 151.4885 59.9973 32.0000 1.9964 1.9974 418.7380 418.9945 0.0385 -1.0000 -1.0000 5103409 1579888339.80 151.3481 59.9990 32.0000 1.9973 1.9983 418.7299 418.9857 0.0383 -1.0000 -1.0000 5103469 1579888339.90 151.3481 59.9990 32.0000 1.9973 1.9983 418.6912 418.9467 0.0383 -1.0000 -1.0000 5103539 1579888340.00 151.3481 59.9990 32.0000 1.9973 1.9983 418.6097 418.8647 0.0382 -1.0000 -1.0000 5103629 1579888340.10 151.3481 59.9990 32.0000 1.9974 1.9984 418.5901 418.8460 0.0383 -1.0000 -1.0000 5103689 1579888340.20 151.3481 59.9990 32.0000 1.9985 1.9995 418.6123 418.8682 0.0384 -1.0000 -1.0000 5103748 1579888340.30 151.5416 59.9990 32.0000 1.9972 1.9982 418.9247 419.1801 0.0383 -1.0000 -1.0000 5103829 1579888340.40 151.5958 59.9990 32.0000 1.9960 1.9970 418.9244 419.1808 0.0383 -1.0000 -1.0000 5103888 1579888340.50 151.5958 59.9990 32.0000 1.9967 1.9977 418.7455 419.0014 0.0384 -1.0000 -1.0000 5104068 1579888340.60 151.5958 59.9990 32.0000 1.9981 1.9991 418.6964 418.9520 0.0383 -1.0000 -1.0000 5104148 1579888340.70 151.5958 59.9990 32.0000 1.9964 1.9974 418.7151 418.9701 0.0382 -1.0000 -1.0000 5104208 1579888340.80 151.6201 59.9990 32.0000 1.9978 1.9988 418.9206 419.1770 0.0384 -1.0000 -1.0000 5104268 1579888340.90 151.6201 59.9990 32.0000 1.9956 1.9966 419.1030 419.3574 0.0382 -1.0000 -1.0000 5104338 1579888341.00 151.6201 59.9990 32.0000 1.9980 1.9990 418.9148 419.1698 0.0382 -1.0000 -1.0000 5104598 1579888341.10 151.6201 59.9990 32.0000 1.9987 1.9997 418.9081 419.1633 0.0382 -1.0000 -1.0000 5104668 1579888341.20 151.6201 59.9990 32.0000 1.9983 1.9993 418.5689 418.8235 0.0382 -1.0000 -1.0000 5104738 1579888341.30 151.6201 59.9990 32.0000 1.9978 1.9988 418.6158 418.8710 0.0382 -1.0000 -1.0000 5104798 1579888341.40 151.4701 59.9990 32.0000 1.9967 1.9977 418.7980 419.0522 0.0381 -1.0000 -1.0000 5104868 1579888341.50 151.4075 59.9990 32.0000 1.9971 1.9981 418.9043 419.1596 0.0383 -1.0000 -1.0000 5105058 1579888341.60 151.4075 59.9990 32.0000 1.9960 1.9970 418.8210 419.0767 0.0383 -1.0000 -1.0000 5105118 1579888341.70 151.4075 59.9990 32.0000 1.9954 1.9964 418.9335 419.1901 0.0384 -1.0000 -1.0000 5105198 1579888341.80 151.4075 59.9990 32.0000 1.9964 1.9974 418.8235 419.0793 0.0383 -1.0000 -1.0000 5105258 1579888341.90 151.4075 59.9990 32.0000 1.9953 1.9963 418.8323 419.0881 0.0383 -1.0000 -1.0000 5105318 1579888342.00 151.3995 59.9990 32.0000 1.9970 1.9980 418.9262 419.1807 0.0382 -1.0000 -1.0000 5105808 1579888342.10 151.3984 59.9990 32.0000 1.9948 1.9958 418.8566 419.1117 0.0382 -1.0000 -1.0000 5105877 1579888342.20 151.3984 59.9990 32.0000 1.9972 1.9982 418.7371 418.9915 0.0381 -1.0000 -1.0000 5105977 1579888342.30 151.3984 59.9990 32.0000 1.9985 1.9995 418.6564 418.9113 0.0383 -1.0000 -1.0000 5106047 1579888342.40 151.3984 59.9990 32.0000 1.9971 1.9981 418.4457 418.6999 0.0381 -1.0000 -1.0000 5106117 1579888342.50 151.3968 59.9990 32.0000 1.9965 1.9975 418.8797 419.1349 0.0383 -1.0000 -1.0000 5106177 1579888342.60 151.3803 59.9990 32.0000 1.9963 1.9973 418.8674 419.1231 0.0383 -1.0000 -1.0000 5106247 1579888342.70 151.3803 59.9990 32.0000 1.9971 1.9981 418.9502 419.2074 0.0385 -1.0000 -1.0000 5106317 1579888342.80 151.3803 59.9990 32.0000 1.9965 1.9975 418.9041 419.1602 0.0382 -1.0000 -1.0000 5106377 1579888342.90 151.3803 59.9990 32.0000 1.9957 1.9967 418.8407 419.0959 0.0384 -1.0000 -1.0000 5106447 1579888343.00 151.3803 59.9990 32.0000 1.9947 1.9958 418.7511 419.0074 0.0384 -1.0000 -1.0000 5106507 1579888343.10 151.4678 59.9990 32.0000 1.9960 1.9970 418.8842 419.1401 0.0384 -1.0000 -1.0000 5106577 1579888343.20 151.4678 59.9990 32.0000 1.9978 1.9988 418.6298 418.8854 0.0383 -1.0000 -1.0000 5106657 1579888343.30 151.4678 59.9990 32.0000 2.0001 2.0011 418.6397 418.8956 0.0383 -1.0000 -1.0000 5106717 1579888343.40 151.4678 59.9990 32.0000 1.9982 1.9992 418.5704 418.8260 0.0384 -1.0000 -1.0000 5106797 1579888343.50 151.4678 59.9990 32.0000 1.9990 2.0000 418.9373 419.1942 0.0384 -1.0000 -1.0000 5106857 1579888343.60 151.4121 59.9990 32.0000 1.9956 1.9966 418.9555 419.2110 0.0383 -1.0000 -1.0000 5106957 1579888343.70 151.2868 59.9990 32.0000 1.9964 1.9974 418.8378 419.0937 0.0383 -1.0000 -1.0000 5107027 1579888343.80 151.2868 59.9990 32.0000 1.9960 1.9970 418.9265 419.1835 0.0384 -1.0000 -1.0000 5107087 1579888343.90 151.2868 59.9990 32.0000 1.9968 1.9978 418.5962 418.8515 0.0383 -1.0000 -1.0000 5107157 1579888344.00 151.2868 59.9990 32.0000 1.9972 1.9982 418.3922 418.6476 0.0383 -1.0000 -1.0000 5107237 1579888344.10 151.2868 59.9990 32.0000 1.9978 1.9988 418.4984 418.7525 0.0381 -1.0000 -1.0000 5107457 1579888344.20 151.4824 59.9990 32.0000 1.9952 1.9962 418.5627 418.8177 0.0382 -1.0000 -1.0000 5107527 1579888344.30 151.5100 59.9990 32.0000 1.9975 1.9985 418.9649 419.2203 0.0383 -1.0000 -1.0000 5107596 1579888344.40 151.5100 59.9990 32.0000 1.9973 1.9983 418.9954 419.2514 0.0383 -1.0000 -1.0000 5107656 1579888344.50 151.5100 59.9990 32.0000 1.9994 2.0004 418.8393 419.0956 0.0384 -1.0000 -1.0000 5107726 1579888344.60 151.5100 59.9990 32.0000 1.9979 1.9989 418.7144 418.9697 0.0383 -1.0000 -1.0000 5107906 1579888344.70 151.4879 59.9986 32.0000 1.9970 1.9980 418.8859 419.1421 0.0384 -1.0000 -1.0000 5107976 1579888344.80 151.3047 59.9953 32.0000 1.9977 1.9987 418.9399 419.1966 0.0384 -1.0000 -1.0000 5108036 1579888344.90 151.3047 59.9953 32.0000 1.9962 1.9972 418.9910 419.2471 0.0383 -1.0000 -1.0000 5108106 1579888345.00 151.3047 59.9953 32.0000 1.9964 1.9974 418.9836 419.2394 0.0383 -1.0000 -1.0000 5108166 1579888345.10 151.3047 59.9953 32.0000 1.9959 1.9969 418.8057 419.0610 0.0382 -1.0000 -1.0000 5109306 1579888345.20 151.3047 59.9953 32.0000 1.9959 1.9969 418.8193 419.0744 0.0383 -1.0000 -1.0000 5109375 1579888345.30 151.3808 59.9953 32.0000 1.9964 1.9974 418.7763 419.0323 0.0383 -1.0000 -1.0000 5109436 1579888345.40 151.3808 59.9953 32.0000 1.9972 1.9982 418.6733 418.9288 0.0383 -1.0000 -1.0000 5109506 1579888345.50 151.3808 59.9953 32.0000 1.9976 1.9986 418.6454 418.9010 0.0383 -1.0000 -1.0000 5109575 1579888345.60 151.3808 59.9953 32.0000 1.9959 1.9969 418.7102 418.9660 0.0384 -1.0000 -1.0000 5109635 1579888345.70 151.3808 59.9953 32.0000 1.9959 1.9969 418.7371 418.9934 0.0384 -1.0000 -1.0000 5109705 1579888345.80 151.4137 59.9953 32.0000 1.9971 1.9981 418.8102 419.0662 0.0383 -1.0000 -1.0000 5109775 1579888345.90 151.4623 59.9953 32.0000 1.9979 1.9989 418.7852 419.0410 0.0384 -1.0000 -1.0000 5109835 1579888346.00 151.4623 59.9953 32.0000 1.9961 1.9971 418.8583 419.1133 0.0383 -1.0000 -1.0000 5109905 1579888346.10 151.4623 59.9953 32.0000 1.9958 1.9968 418.8615 419.1179 0.0384 -1.0000 -1.0000 5109975 1579888346.20 151.4623 59.9953 32.0000 1.9951 1.9961 418.9037 419.1596 0.0383 -1.0000 -1.0000 5110035 1579888346.30 151.4623 59.9953 32.0000 1.9963 1.9973 418.7984 419.0546 0.0383 -1.0000 -1.0000 5110105 1579888346.40 151.5603 59.9953 32.0000 1.9969 1.9979 418.9142 419.1696 0.0383 -1.0000 -1.0000 5110165 1579888346.50 151.4878 59.9953 32.0000 1.9983 1.9993 418.4093 418.6647 0.0383 -1.0000 -1.0000 5110235 1579888346.60 151.4306 59.9953 32.0000 1.9974 1.9984 418.4218 418.6772 0.0383 -1.0000 -1.0000 5110305 1579888346.70 151.4306 59.9953 32.0000 1.9973 1.9983 418.5824 418.8391 0.0385 -1.0000 -1.0000 5110365 1579888346.80 151.4306 59.9953 32.0000 1.9984 1.9994 418.6600 418.9162 0.0384 -1.0000 -1.0000 5110425 1579888346.90 151.4306 59.9953 32.0000 1.9968 1.9978 418.8007 419.0561 0.0383 -1.0000 -1.0000 5110505 1579888347.00 151.4306 59.9953 32.0000 1.9956 1.9966 418.8069 419.0619 0.0382 -1.0000 -1.0000 5110565 1579888347.10 151.4306 59.9953 32.0000 1.9953 1.9963 418.7335 418.9880 0.0382 -1.0000 -1.0000 5110625 1579888347.20 151.4306 59.9953 32.0000 1.9956 1.9967 418.8432 419.0994 0.0384 -1.0000 -1.0000 5110915 1579888347.30 151.4306 59.9953 32.0000 1.9979 1.9989 418.8699 419.1258 0.0383 -1.0000 -1.0000 5110975 1579888347.40 151.4306 59.9953 32.0000 1.9981 1.9991 418.9567 419.2128 0.0383 -1.0000 -1.0000 5111055 1579888347.50 151.4306 59.9953 32.0000 1.9973 1.9983 418.9047 419.1598 0.0383 -1.0000 -1.0000 5111115 1579888347.60 151.2975 59.9953 32.0000 1.9999 2.0009 418.8317 419.0875 0.0383 -1.0000 -1.0000 5111175 1579888347.70 151.2975 59.9953 32.0000 1.9979 1.9989 418.6462 418.9024 0.0384 -1.0000 -1.0000 5111435 1579888347.80 151.2975 59.9953 32.0000 1.9964 1.9974 418.6257 418.8805 0.0381 -1.0000 -1.0000 5111495 1579888347.90 151.2975 59.9953 32.0000 1.9965 1.9975 418.6690 418.9240 0.0382 -1.0000 -1.0000 5111564 1579888348.00 151.2975 59.9953 32.0000 1.9947 1.9957 418.6776 418.9328 0.0382 -1.0000 -1.0000 5111634 1579888348.10 151.3141 59.9953 32.0000 1.9965 1.9975 418.5808 418.8352 0.0381 -1.0000 -1.0000 5111694 1579888348.20 151.3972 59.9953 32.0000 1.9958 1.9968 418.6204 418.8752 0.0382 -1.0000 -1.0000 5111754 1579888348.30 151.3972 59.9953 32.0000 1.9963 1.9973 418.7468 419.0013 0.0381 -1.0000 -1.0000 5111834 1579888348.40 151.3972 59.9953 32.0000 1.9966 1.9976 418.8234 419.0776 0.0381 -1.0000 -1.0000 5111894 1579888348.50 151.3972 59.9953 32.0000 1.9959 1.9969 418.8875 419.1432 0.0382 -1.0000 -1.0000 5111954 1579888348.60 151.3972 59.9953 32.0000 1.9975 1.9985 418.9324 419.1879 0.0383 -1.0000 -1.0000 5112024 1579888348.70 151.8974 59.9953 32.0000 1.9977 1.9987 418.8796 419.1362 0.0384 -1.0000 -1.0000 5112804 1579888348.80 151.8974 59.9953 32.0000 1.9981 1.9992 418.8023 419.0586 0.0384 -1.0000 -1.0000 5112874 1579888348.90 151.8974 59.9953 32.0000 1.9987 1.9997 418.8229 419.0789 0.0383 -1.0000 -1.0000 5112954 1579888349.00 151.8974 59.9953 32.0000 2.0003 2.0013 418.7923 419.0474 0.0382 -1.0000 -1.0000 5113014 1579888349.10 151.8974 59.9953 32.0000 1.9998 2.0008 418.8811 419.1366 0.0383 -1.0000 -1.0000 5113074 1579888349.20 151.8623 59.9953 32.0000 1.9983 1.9993 419.0003 419.2558 0.0383 -1.0000 -1.0000 5113153 1579888349.30 151.7502 59.9953 32.0000 1.9990 2.0000 419.1130 419.3691 0.0384 -1.0000 -1.0000 5113214 1579888349.40 151.7502 59.9953 32.0000 1.9998 2.0008 418.9290 419.1850 0.0383 -1.0000 -1.0000 5113283 1579888349.50 151.7502 59.9953 32.0000 1.9986 1.9996 418.7038 418.9594 0.0383 -1.0000 -1.0000 5113343 1579888349.60 151.7502 59.9953 32.0000 1.9993 2.0004 418.6806 418.9360 0.0382 -1.0000 -1.0000 5113413 1579888349.70 151.7502 59.9953 32.0000 1.9984 1.9994 418.5324 418.7876 0.0383 -1.0000 -1.0000 5113483 1579888349.80 151.7502 59.9953 32.0000 1.9992 2.0002 418.7037 418.9588 0.0383 -1.0000 -1.0000 5113553 1579888349.90 151.6688 59.9971 32.0000 1.9986 1.9996 419.1929 419.4496 0.0384 -1.0000 -1.0000 5113613 1579888350.00 151.6688 59.9971 32.0000 1.9976 1.9986 418.9488 419.2059 0.0386 -1.0000 -1.0000 5113683 1579888350.10 151.6688 59.9971 32.0000 1.9990 2.0000 419.1119 419.3681 0.0384 -1.0000 -1.0000 5113743 1579888350.20 151.5979 59.9971 32.0000 2.0002 2.0012 418.8836 419.1400 0.0383 -1.0000 -1.0000 5113813 1579888350.30 151.6313 59.9971 32.0000 1.9976 1.9987 418.9010 419.1575 0.0385 -1.0000 -1.0000 5113883 1579888350.40 151.6313 59.9971 32.0000 1.9972 1.9983 418.8808 419.1374 0.0385 -1.0000 -1.0000 5113963 1579888350.50 151.6313 59.9971 32.0000 1.9986 1.9996 418.7698 419.0275 0.0386 -1.0000 -1.0000 5114023 1579888350.60 151.6313 59.9971 32.0000 1.9992 2.0003 418.7019 418.9595 0.0386 -1.0000 -1.0000 5114093 1579888350.70 151.6313 59.9971 32.0000 1.9987 1.9997 418.7594 419.0188 0.0388 -1.0000 -1.0000 5114153 1579888350.80 151.6313 59.9971 32.0000 1.9990 2.0000 419.0082 419.2657 0.0385 -1.0000 -1.0000 5114223 1579888350.90 151.6313 59.9971 32.0000 1.9970 1.9980 419.0258 419.2827 0.0385 -1.0000 -1.0000 5114293 1579888351.00 151.6546 59.9971 32.0000 1.9969 1.9979 418.9316 419.1871 0.0383 -1.0000 -1.0000 5114353 1579888351.10 151.7997 59.9971 32.0000 1.9967 1.9977 418.9018 419.1577 0.0383 -1.0000 -1.0000 5114423 1579888351.20 151.7997 59.9971 32.0000 1.9960 1.9971 418.9874 419.2435 0.0384 -1.0000 -1.0000 5114493 1579888351.30 151.7997 59.9971 32.0000 1.9984 1.9994 418.6273 418.8831 0.0384 -1.0000 -1.0000 5114773 1579888351.40 151.7997 59.9971 32.0000 2.0003 2.0013 418.9014 419.1564 0.0381 -1.0000 -1.0000 5114843 1579888351.50 151.7997 59.9971 32.0000 2.0003 2.0013 418.7342 418.9904 0.0384 -1.0000 -1.0000 5114913 1579888351.60 151.5916 59.9971 32.0000 1.9992 2.0002 418.9963 419.2512 0.0381 -1.0000 -1.0000 5114973 1579888351.70 151.5726 59.9971 32.0000 1.9979 1.9989 419.2344 419.4905 0.0385 -1.0000 -1.0000 5115042 1579888351.80 151.5726 59.9971 32.0000 1.9976 1.9986 419.1039 419.3591 0.0383 -1.0000 -1.0000 5115323 1579888351.90 151.5726 59.9971 32.0000 1.9979 1.9989 418.9926 419.2483 0.0382 -1.0000 -1.0000 5115382 1579888352.00 151.5726 59.9971 32.0000 1.9991 2.0001 418.8535 419.1095 0.0384 -1.0000 -1.0000 5115482 1579888352.10 151.5726 59.9971 32.0000 1.9989 1.9999 418.5651 418.8201 0.0382 -1.0000 -1.0000 5115542 1579888352.20 151.5865 59.9971 32.0000 1.9983 1.9993 418.7276 418.9828 0.0383 -1.0000 -1.0000 5115602 1579888352.30 151.5865 59.9971 32.0000 1.9974 1.9984 418.7171 418.9737 0.0384 -1.0000 -1.0000 5116112 1579888352.40 151.5865 59.9971 32.0000 1.9974 1.9984 418.8901 419.1465 0.0384 -1.0000 -1.0000 5116172 1579888352.50 151.5865 59.9971 32.0000 1.9972 1.9982 418.7994 419.0549 0.0383 -1.0000 -1.0000 5116242 1579888352.60 151.5865 59.9971 32.0000 1.9972 1.9982 418.6075 418.8632 0.0384 -1.0000 -1.0000 5116312 1579888352.70 151.9335 59.9971 32.0000 1.9962 1.9972 418.9271 419.1831 0.0383 -1.0000 -1.0000 5116372 1579888352.80 151.9434 59.9971 32.0000 1.9972 1.9982 419.1353 419.3917 0.0384 -1.0000 -1.0000 5116432 1579888352.90 151.9434 59.9971 32.0000 1.9972 1.9982 419.0826 419.3393 0.0384 -1.0000 -1.0000 5116512 1579888353.00 151.9434 59.9971 32.0000 1.9990 2.0000 419.0162 419.2729 0.0385 -1.0000 -1.0000 5116572 1579888353.10 151.9434 59.9971 32.0000 1.9985 1.9995 418.8937 419.1505 0.0384 -1.0000 -1.0000 5116632 1579888353.20 151.9370 59.9971 32.0000 1.9967 1.9977 418.8213 419.0769 0.0383 -1.0000 -1.0000 5116702 1579888353.30 151.5456 59.9971 32.0000 1.9984 1.9994 418.8229 419.0783 0.0383 -1.0000 -1.0000 5116772 1579888353.40 151.5456 59.9971 32.0000 1.9973 1.9983 418.8782 419.1340 0.0383 -1.0000 -1.0000 5116842 1579888353.50 151.5456 59.9971 32.0000 1.9976 1.9986 418.6684 418.9239 0.0383 -1.0000 -1.0000 5116902 1579888353.60 151.5456 59.9971 32.0000 1.9985 1.9995 418.6213 418.8773 0.0383 -1.0000 -1.0000 5116961 1579888353.70 151.5456 59.9971 32.0000 1.9986 1.9996 418.5864 418.8407 0.0382 -1.0000 -1.0000 5117041 1579888353.80 151.5456 59.9971 32.0000 1.9967 1.9977 418.7855 419.0406 0.0382 -1.0000 -1.0000 5117671 1579888353.90 151.5461 59.9971 32.0000 1.9979 1.9990 418.8850 419.1419 0.0384 -1.0000 -1.0000 5117741 1579888354.00 151.5461 59.9971 32.0000 1.9959 1.9969 418.9736 419.2290 0.0383 -1.0000 -1.0000 5117811 1579888354.10 151.5461 59.9971 32.0000 1.9991 2.0001 419.0810 419.3376 0.0384 -1.0000 -1.0000 5117871 1579888354.20 151.5461 59.9971 32.0000 1.9993 2.0003 418.8085 419.0642 0.0383 -1.0000 -1.0000 5117941 1579888354.30 151.5461 59.9971 32.0000 1.9990 2.0000 418.8643 419.1200 0.0384 -1.0000 -1.0000 5118021 1579888354.40 151.5461 59.9971 32.0000 1.9984 1.9994 418.9281 419.1819 0.0381 -1.0000 -1.0000 5118081 1579888354.50 151.5461 59.9971 32.0000 1.9999 2.0009 418.9432 419.1987 0.0382 -1.0000 -1.0000 5118141 1579888354.60 151.5461 59.9971 32.0000 1.9984 1.9994 418.8821 419.1375 0.0383 -1.0000 -1.0000 5118211 1579888354.70 151.6027 59.9983 32.0000 1.9972 1.9983 418.9961 419.2517 0.0383 -1.0000 -1.0000 5118281 1579888354.80 151.6027 59.9983 32.0000 1.9957 1.9967 419.0698 419.3254 0.0383 -1.0000 -1.0000 5118341 1579888354.90 151.6027 59.9983 32.0000 1.9991 2.0001 418.9055 419.1614 0.0383 -1.0000 -1.0000 5118581 1579888355.00 151.6027 59.9983 32.0000 1.9988 1.9998 418.9097 419.1656 0.0383 -1.0000 -1.0000 5118651 1579888355.10 151.6027 59.9983 32.0000 2.0006 2.0016 418.7516 419.0073 0.0383 -1.0000 -1.0000 5118711 1579888355.20 151.5082 59.9983 32.0000 2.0015 2.0025 418.6723 418.9269 0.0382 -1.0000 -1.0000 5118780 1579888355.30 151.5082 59.9983 32.0000 2.0001 2.0011 418.9989 419.2560 0.0385 -1.0000 -1.0000 5118840 1579888355.40 151.5082 59.9983 32.0000 1.9975 1.9985 419.0921 419.3477 0.0381 -1.0000 -1.0000 5118921 1579888355.50 151.5082 59.9983 32.0000 1.9970 1.9980 419.0130 419.2682 0.0383 -1.0000 -1.0000 5118980 1579888355.60 151.5082 59.9983 32.0000 1.9976 1.9986 418.8626 419.1186 0.0383 -1.0000 -1.0000 5119040 1579888355.70 151.5082 59.9983 32.0000 1.9976 1.9986 418.8313 419.0870 0.0384 -1.0000 -1.0000 5119120 1579888355.80 151.5082 59.9983 32.0000 1.9975 1.9985 418.6712 418.9267 0.0383 -1.0000 -1.0000 5119180 1579888355.90 151.5996 59.9983 32.0000 1.9975 1.9985 418.7708 419.0273 0.0384 -1.0000 -1.0000 5119400 1579888356.00 151.5996 59.9983 32.0000 1.9988 1.9998 418.7097 418.9657 0.0384 -1.0000 -1.0000 5119480 1579888356.10 151.5996 59.9983 32.0000 1.9992 2.0002 418.5085 418.7640 0.0383 -1.0000 -1.0000 5119540 1579888356.20 151.5996 59.9983 32.0000 1.9985 1.9995 418.6326 418.8874 0.0382 -1.0000 -1.0000 5119600 1579888356.30 151.5996 59.9983 32.0000 1.9988 1.9998 418.6832 418.9376 0.0382 -1.0000 -1.0000 5119680 1579888356.40 151.6085 59.9983 32.0000 1.9988 1.9998 419.2130 419.4691 0.0384 -1.0000 -1.0000 5119740 1579888356.50 151.6325 59.9983 32.0000 1.9983 1.9993 418.9729 419.2295 0.0384 -1.0000 -1.0000 5119800 1579888356.60 151.6325 59.9983 32.0000 1.9995 2.0005 418.7313 418.9888 0.0385 -1.0000 -1.0000 5119880 1579888356.70 151.6325 59.9983 32.0000 1.9996 2.0007 418.6605 418.9163 0.0383 -1.0000 -1.0000 5119940 1579888356.80 151.6325 59.9983 32.0000 1.9978 1.9988 419.0816 419.3376 0.0384 -1.0000 -1.0000 5120000 1579888356.90 151.6325 59.9983 32.0000 1.9984 1.9994 419.0176 419.2745 0.0385 -1.0000 -1.0000 5120190 1579888357.00 151.6751 59.9983 32.0000 1.9982 1.9992 418.8608 419.1172 0.0384 -1.0000 -1.0000 5120250 1579888357.10 151.7469 59.9983 32.0000 1.9988 1.9998 418.6918 418.9468 0.0381 -1.0000 -1.0000 5120310 1579888357.20 151.7469 59.9983 32.0000 1.9989 1.9999 418.4875 418.7428 0.0383 -1.0000 -1.0000 5120390 1579888357.30 151.7469 59.9983 32.0000 2.0002 2.0012 418.6153 418.8708 0.0383 -1.0000 -1.0000 5120450 1579888357.40 151.7469 59.9983 32.0000 1.9994 2.0004 418.7849 419.0413 0.0384 -1.0000 -1.0000 5120900 1579888357.50 151.7469 59.9983 32.0000 1.9984 1.9994 418.8699 419.1257 0.0383 -1.0000 -1.0000 5120959 1579888357.60 151.5183 59.9983 32.0000 1.9966 1.9976 418.9232 419.1784 0.0382 -1.0000 -1.0000 5121029 1579888357.70 151.5183 59.9983 32.0000 1.9974 1.9984 418.7392 418.9947 0.0383 -1.0000 -1.0000 5121099 1579888357.80 151.5183 59.9983 32.0000 1.9979 1.9989 418.8615 419.1173 0.0384 -1.0000 -1.0000 5121159 1579888357.90 151.5183 59.9983 32.0000 1.9965 1.9975 418.6807 418.9367 0.0383 -1.0000 -1.0000 5121409 1579888358.00 151.5183 59.9983 32.0000 1.9982 1.9992 418.7677 419.0248 0.0386 -1.0000 -1.0000 5121479 1579888358.10 151.6546 59.9983 32.0000 1.9979 1.9989 418.6871 418.9429 0.0384 -1.0000 -1.0000 5121539 1579888358.20 151.6809 59.9983 32.0000 1.9992 2.0002 418.6020 418.8583 0.0384 -1.0000 -1.0000 5121609 1579888358.30 151.6809 59.9983 32.0000 1.9991 2.0001 418.6709 418.9265 0.0383 -1.0000 -1.0000 5121679 1579888358.40 151.6809 59.9983 32.0000 1.9990 2.0000 418.6783 418.9335 0.0382 -1.0000 -1.0000 5121739 1579888358.50 151.6809 59.9983 32.0000 1.9979 1.9989 418.5136 418.7693 0.0384 -1.0000 -1.0000 5121929 1579888358.60 151.6809 59.9983 32.0000 1.9993 2.0003 418.7722 419.0282 0.0383 -1.0000 -1.0000 5122009 1579888358.70 151.5438 59.9983 32.0000 1.9974 1.9984 418.6473 418.9024 0.0383 -1.0000 -1.0000 5122069 1579888358.80 151.5438 59.9983 32.0000 1.9969 1.9979 418.6978 418.9537 0.0383 -1.0000 -1.0000 5122139 1579888358.90 151.5438 59.9983 32.0000 1.9976 1.9986 418.7937 419.0485 0.0382 -1.0000 -1.0000 5122209 1579888359.00 151.5438 59.9983 32.0000 1.9975 1.9985 418.9409 419.1963 0.0383 -1.0000 -1.0000 5122569 1579888359.10 151.5438 59.9983 32.0000 1.9971 1.9981 418.9629 419.2188 0.0383 -1.0000 -1.0000 5122628 1579888359.20 151.5438 59.9983 32.0000 1.9969 1.9979 419.0324 419.2880 0.0383 -1.0000 -1.0000 5122708 1579888359.30 151.5521 59.9983 32.0000 1.9983 1.9993 418.7844 419.0403 0.0383 -1.0000 -1.0000 5122768 1579888359.40 151.5551 59.9983 32.0000 1.9986 1.9996 418.6548 418.9108 0.0384 -1.0000 -1.0000 5122838 1579888359.50 151.5551 59.9983 32.0000 2.0001 2.0011 418.6359 418.8915 0.0383 -1.0000 -1.0000 5122898 1579888359.60 151.5551 59.9983 32.0000 1.9998 2.0008 418.6767 418.9326 0.0384 -1.0000 -1.0000 5122968 1579888359.70 151.5551 59.9983 32.0000 1.9982 1.9992 418.8837 419.1391 0.0383 -1.0000 -1.0000 5123038 1579888359.80 151.5551 59.9983 32.0000 1.9986 1.9996 418.8854 419.1421 0.0384 -1.0000 -1.0000 5123098 1579888359.90 151.6602 59.9977 32.0000 1.9971 1.9981 418.7904 419.0465 0.0384 -1.0000 -1.0000 5123158 1579888360.00 151.6602 59.9977 32.0000 1.9976 1.9986 418.7667 419.0219 0.0383 -1.0000 -1.0000 5123298 1579888360.10 151.6602 59.9977 32.0000 1.9966 1.9976 418.8989 419.1560 0.0385 -1.0000 -1.0000 5123358 1579888360.20 151.6602 59.9977 32.0000 1.9976 1.9986 418.9246 419.1802 0.0382 -1.0000 -1.0000 5123428 1579888360.30 151.6602 59.9977 32.0000 1.9975 1.9985 418.9113 419.1660 0.0382 -1.0000 -1.0000 5123498 1579888360.40 151.6602 59.9977 32.0000 1.9991 2.0001 418.8112 419.0654 0.0380 -1.0000 -1.0000 5123568 1579888360.50 151.8143 59.9977 32.0000 1.9989 1.9999 418.6528 418.9083 0.0384 -1.0000 -1.0000 5123788 1579888360.60 151.8143 59.9977 32.0000 1.9989 1.9999 418.5623 418.8189 0.0384 -1.0000 -1.0000 5123858 1579888360.70 151.8143 59.9977 32.0000 1.9990 2.0000 418.5869 418.8429 0.0384 -1.0000 -1.0000 5123918 1579888360.80 151.8143 59.9977 32.0000 1.9994 2.0004 418.7623 419.0169 0.0382 -1.0000 -1.0000 5123988 1579888360.90 151.8143 59.9977 32.0000 1.9984 1.9994 418.9670 419.2229 0.0383 -1.0000 -1.0000 5124058 1579888361.00 151.8143 59.9977 32.0000 1.9980 1.9990 418.8518 419.1069 0.0382 -1.0000 -1.0000 5124338 1579888361.10 151.4366 59.9977 32.0000 1.9966 1.9976 418.7231 418.9782 0.0382 -1.0000 -1.0000 5124398 1579888361.20 151.4366 59.9977 32.0000 1.9972 1.9982 418.5915 418.8473 0.0384 -1.0000 -1.0000 5124467 1579888361.30 151.4366 59.9977 32.0000 1.9976 1.9986 418.6317 418.8876 0.0383 -1.0000 -1.0000 5124537 1579888361.40 151.4366 59.9977 32.0000 1.9965 1.9975 418.7248 418.9791 0.0382 -1.0000 -1.0000 5124607 1579888361.50 151.4366 59.9977 32.0000 1.9983 1.9993 418.6505 418.9059 0.0383 -1.0000 -1.0000 5124827 1579888361.60 151.4387 59.9977 32.0000 1.9979 1.9989 418.5963 418.8509 0.0381 -1.0000 -1.0000 5124887 1579888361.70 151.4479 59.9977 32.0000 1.9964 1.9974 418.5637 418.8192 0.0382 -1.0000 -1.0000 5124967 1579888361.80 151.4479 59.9977 32.0000 1.9972 1.9982 418.7627 419.0176 0.0382 -1.0000 -1.0000 5125037 1579888361.90 151.4479 59.9977 32.0000 1.9976 1.9986 418.8210 419.0767 0.0383 -1.0000 -1.0000 5125107 1579888362.00 151.4479 59.9977 32.0000 1.9980 1.9990 418.8945 419.1502 0.0383 -1.0000 -1.0000 5125177 1579888362.10 151.4479 59.9977 32.0000 1.9969 1.9979 418.9995 419.2566 0.0386 -1.0000 -1.0000 5125357 1579888362.20 151.5779 59.9977 32.0000 1.9962 1.9972 418.8886 419.1441 0.0383 -1.0000 -1.0000 5125417 1579888362.30 151.5779 59.9977 32.0000 1.9996 2.0006 418.5199 418.7765 0.0385 -1.0000 -1.0000 5125497 1579888362.40 151.5779 59.9977 32.0000 1.9997 2.0007 418.6386 418.8964 0.0387 -1.0000 -1.0000 5125557 1579888362.50 151.5779 59.9977 32.0000 1.9987 1.9997 418.9964 419.2529 0.0385 -1.0000 -1.0000 5125617 1579888362.60 151.5779 59.9977 32.0000 1.9987 1.9997 419.1805 419.4378 0.0385 -1.0000 -1.0000 5125807 1579888362.70 151.6070 59.9977 32.0000 1.9981 1.9991 419.1562 419.4134 0.0385 -1.0000 -1.0000 5125867 1579888362.80 151.6215 59.9977 32.0000 1.9988 1.9998 418.8474 419.1051 0.0386 -1.0000 -1.0000 5125927 1579888362.90 151.6215 59.9977 32.0000 1.9986 1.9996 418.7074 418.9640 0.0384 -1.0000 -1.0000 5126007 1579888363.00 151.6215 59.9977 32.0000 2.0005 2.0015 418.5936 418.8515 0.0386 -1.0000 -1.0000 5126067 1579888363.10 151.6215 59.9977 32.0000 1.9979 1.9989 418.7535 419.0100 0.0385 -1.0000 -1.0000 5126806 1579888363.20 151.6215 59.9977 32.0000 1.9978 1.9988 418.6668 418.9241 0.0386 -1.0000 -1.0000 5126876 1579888363.30 151.4341 59.9977 32.0000 1.9984 1.9994 418.8877 419.1448 0.0386 -1.0000 -1.0000 5126936 1579888363.40 151.4341 59.9977 32.0000 1.9972 1.9982 418.9521 419.2095 0.0385 -1.0000 -1.0000 5127016 1579888363.50 151.4341 59.9977 32.0000 1.9962 1.9973 418.9951 419.2506 0.0382 -1.0000 -1.0000 5127076 1579888363.60 151.4341 59.9977 32.0000 1.9983 1.9993 418.9234 419.1792 0.0383 -1.0000 -1.0000 5127206 1579888363.70 151.4341 59.9977 32.0000 1.9995 2.0006 418.6253 418.8813 0.0384 -1.0000 -1.0000 5127276 1579888363.80 151.5549 59.9977 32.0000 1.9998 2.0008 418.7131 418.9696 0.0384 -1.0000 -1.0000 5127346 1579888363.90 151.5573 59.9977 32.0000 1.9986 1.9996 419.1079 419.3649 0.0384 -1.0000 -1.0000 5127416 1579888364.00 151.5573 59.9977 32.0000 1.9981 1.9991 419.0368 419.2932 0.0384 -1.0000 -1.0000 5127486 1579888364.10 151.5573 59.9977 32.0000 1.9991 2.0001 418.7861 419.0431 0.0386 -1.0000 -1.0000 5127546 1579888364.20 151.5573 59.9977 32.0000 1.9981 1.9991 418.6039 418.8603 0.0383 -1.0000 -1.0000 5127616 1579888364.30 151.5846 59.9977 32.0000 1.9984 1.9994 418.4983 418.7535 0.0383 -1.0000 -1.0000 5127686 1579888364.40 151.7210 59.9977 32.0000 1.9989 2.0000 418.4948 418.7510 0.0384 -1.0000 -1.0000 5127746 1579888364.50 151.7210 59.9977 32.0000 1.9987 1.9997 419.1048 419.3616 0.0384 -1.0000 -1.0000 5127816 1579888364.60 151.7210 59.9977 32.0000 1.9990 2.0000 418.9577 419.2134 0.0383 -1.0000 -1.0000 5128046 1579888364.70 151.7210 59.9977 32.0000 1.9978 1.9988 418.8983 419.1550 0.0385 -1.0000 -1.0000 5128116 1579888364.80 151.7210 59.9977 32.0000 2.0004 2.0014 418.6203 418.8768 0.0384 -1.0000 -1.0000 5128176 1579888364.90 151.4968 59.9982 32.0000 1.9982 1.9992 418.7160 418.9716 0.0383 -1.0000 -1.0000 5128245 1579888365.00 151.4968 59.9982 32.0000 1.9962 1.9972 418.7934 419.0488 0.0383 -1.0000 -1.0000 5128316 1579888365.10 151.4968 59.9982 32.0000 1.9956 1.9966 418.9641 419.2200 0.0384 -1.0000 -1.0000 5128545 1579888365.20 151.4968 59.9982 32.0000 1.9987 1.9997 418.6332 418.8893 0.0384 -1.0000 -1.0000 5128615 1579888365.30 151.4968 59.9982 32.0000 1.9979 1.9989 418.5038 418.7591 0.0383 -1.0000 -1.0000 5128675 1579888365.40 151.5409 59.9982 32.0000 1.9958 1.9968 418.5830 418.8382 0.0383 -1.0000 -1.0000 5128745 1579888365.50 151.5865 59.9982 32.0000 1.9976 1.9986 418.7317 418.9877 0.0383 -1.0000 -1.0000 5128825 1579888365.60 151.5865 59.9982 32.0000 1.9980 1.9990 418.6966 418.9518 0.0383 -1.0000 -1.0000 5128885 1579888365.70 151.5865 59.9982 32.0000 1.9993 2.0004 418.8385 419.0945 0.0383 -1.0000 -1.0000 5129065 1579888365.80 151.5865 59.9982 32.0000 1.9985 1.9995 418.6372 418.8920 0.0382 -1.0000 -1.0000 5129135 1579888365.90 151.5865 59.9982 32.0000 1.9982 1.9992 418.5126 418.7670 0.0383 -1.0000 -1.0000 5129195 1579888366.00 151.4859 59.9982 32.0000 1.9981 1.9991 418.7486 419.0037 0.0382 -1.0000 -1.0000 5129265 1579888366.10 151.4859 59.9982 32.0000 1.9969 1.9979 418.6395 418.8947 0.0383 -1.0000 -1.0000 5129335 1579888366.20 151.4859 59.9982 32.0000 1.9964 1.9974 418.8422 419.0985 0.0384 -1.0000 -1.0000 5129555 1579888366.30 151.4859 59.9982 32.0000 1.9964 1.9974 418.7292 418.9850 0.0383 -1.0000 -1.0000 5129635 1579888366.40 151.4859 59.9982 32.0000 1.9968 1.9978 418.7764 419.0335 0.0385 -1.0000 -1.0000 5129695 1579888366.50 151.6616 59.9982 32.0000 1.9969 1.9980 419.0629 419.3186 0.0383 -1.0000 -1.0000 5129755 1579888366.60 151.6909 59.9982 32.0000 1.9964 1.9974 418.9077 419.1631 0.0382 -1.0000 -1.0000 5129825 1579888366.70 151.6909 59.9982 32.0000 1.9983 1.9993 418.6087 418.8633 0.0383 -1.0000 -1.0000 5130504 1579888366.80 151.6909 59.9982 32.0000 1.9980 1.9990 418.8283 419.0837 0.0382 -1.0000 -1.0000 5130564 1579888366.90 151.6909 59.9982 32.0000 1.9987 1.9997 418.7959 419.0519 0.0383 -1.0000 -1.0000 5130644 1579888367.00 151.6909 59.9982 32.0000 1.9987 1.9997 418.6079 418.8632 0.0383 -1.0000 -1.0000 5130704 1579888367.10 151.7773 59.9982 32.0000 1.9973 1.9983 418.7350 418.9900 0.0382 -1.0000 -1.0000 5130764 1579888367.20 151.7773 59.9982 32.0000 1.9981 1.9991 418.9331 419.1889 0.0383 -1.0000 -1.0000 5130844 1579888367.30 151.7773 59.9982 32.0000 1.9969 1.9979 419.0180 419.2731 0.0382 -1.0000 -1.0000 5130904 1579888367.40 151.7773 59.9982 32.0000 1.9985 1.9996 418.9054 419.1619 0.0384 -1.0000 -1.0000 5130974 1579888367.50 151.7773 59.9982 32.0000 1.9979 1.9989 418.7765 419.0309 0.0383 -1.0000 -1.0000 5131034 1579888367.60 151.4600 59.9982 32.0000 1.9977 1.9987 418.6976 418.9538 0.0383 -1.0000 -1.0000 5131104 1579888367.70 151.4600 59.9982 32.0000 1.9973 1.9983 418.7103 418.9651 0.0382 -1.0000 -1.0000 5131184 1579888367.80 151.4600 59.9982 32.0000 1.9970 1.9980 418.6715 418.9262 0.0382 -1.0000 -1.0000 5131244 1579888367.90 151.4600 59.9982 32.0000 1.9951 1.9962 418.6067 418.8630 0.0385 -1.0000 -1.0000 5131314 1579888368.00 151.4600 59.9982 32.0000 1.9963 1.9973 418.6978 418.9527 0.0382 -1.0000 -1.0000 5131384 1579888368.10 151.4790 59.9982 32.0000 1.9977 1.9987 418.7418 418.9976 0.0383 -1.0000 -1.0000 5131444 1579888368.20 151.4992 59.9982 32.0000 1.9962 1.9972 418.7979 419.0543 0.0384 -1.0000 -1.0000 5131734 1579888368.30 151.4992 59.9982 32.0000 1.9957 1.9967 418.7789 419.0343 0.0383 -1.0000 -1.0000 5131804 1579888368.40 151.4992 59.9982 32.0000 1.9964 1.9974 418.7500 419.0051 0.0382 -1.0000 -1.0000 5131863 1579888368.50 151.4992 59.9982 32.0000 1.9969 1.9979 418.8532 419.1087 0.0383 -1.0000 -1.0000 5131934 1579888368.60 151.4992 59.9982 32.0000 1.9990 2.0000 418.8058 419.0608 0.0382 -1.0000 -1.0000 5132004 1579888368.70 151.5925 59.9982 32.0000 1.9989 1.9999 418.6100 418.8645 0.0381 -1.0000 -1.0000 5132283 1579888368.80 151.5925 59.9982 32.0000 1.9993 2.0003 418.6324 418.8879 0.0383 -1.0000 -1.0000 5132343 1579888368.90 151.5925 59.9982 32.0000 1.9970 1.9980 418.7786 419.0343 0.0383 -1.0000 -1.0000 5132423 1579888369.00 151.5925 59.9982 32.0000 1.9962 1.9972 418.8698 419.1247 0.0381 -1.0000 -1.0000 5132483 1579888369.10 151.5925 59.9982 32.0000 1.9967 1.9977 418.8407 419.0953 0.0382 -1.0000 -1.0000 5132543 1579888369.20 151.5878 59.9982 32.0000 1.9974 1.9984 418.7756 419.0307 0.0382 -1.0000 -1.0000 5132623 1579888369.30 151.5752 59.9982 32.0000 1.9963 1.9973 418.9146 419.1690 0.0381 -1.0000 -1.0000 5132683 1579888369.40 151.5752 59.9982 32.0000 1.9965 1.9975 418.6530 418.9081 0.0382 -1.0000 -1.0000 5132763 1579888369.50 151.5752 59.9982 32.0000 1.9971 1.9981 418.7381 418.9924 0.0381 -1.0000 -1.0000 5132823 1579888369.60 151.5752 59.9982 32.0000 1.9990 2.0000 418.6781 418.9318 0.0381 -1.0000 -1.0000 5132913 1579888369.70 151.5752 59.9982 32.0000 1.9988 1.9998 418.6140 418.8707 0.0384 -1.0000 -1.0000 5132993 1579888369.80 151.4142 59.9994 32.0000 1.9984 1.9994 418.6129 418.8693 0.0384 -1.0000 -1.0000 5133163 1579888369.90 151.4142 59.9994 32.0000 1.9980 1.9990 418.6860 418.9405 0.0381 -1.0000 -1.0000 5133233 1579888370.00 151.4142 59.9994 32.0000 1.9976 1.9986 418.9897 419.2446 0.0382 -1.0000 -1.0000 5133303 1579888370.10 151.4142 59.9994 32.0000 1.9954 1.9964 418.8310 419.0859 0.0382 -1.0000 -1.0000 5133363 1579888370.20 151.4142 59.9994 32.0000 1.9989 1.9999 418.9259 419.1819 0.0383 -1.0000 -1.0000 5133423 1579888370.30 151.4376 59.9994 32.0000 1.9989 1.9999 418.5972 418.8515 0.0381 -1.0000 -1.0000 5133663 1579888370.40 151.4417 59.9994 32.0000 1.9975 1.9985 418.5693 418.8243 0.0383 -1.0000 -1.0000 5133723 1579888370.50 151.4417 59.9994 32.0000 1.9974 1.9984 418.5658 418.8211 0.0383 -1.0000 -1.0000 5133793 1579888370.60 151.4417 59.9994 32.0000 1.9976 1.9986 418.6568 418.9119 0.0382 -1.0000 -1.0000 5133862 1579888370.70 151.4417 59.9994 32.0000 1.9960 1.9970 418.8956 419.1519 0.0384 -1.0000 -1.0000 5133933 1579888370.80 151.4417 59.9994 32.0000 1.9964 1.9974 418.8417 419.0977 0.0383 -1.0000 -1.0000 5134152 1579888370.90 151.5109 59.9994 32.0000 1.9972 1.9982 418.7660 419.0220 0.0384 -1.0000 -1.0000 5134232 1579888371.00 151.5109 59.9994 32.0000 1.9976 1.9986 418.7050 418.9612 0.0383 -1.0000 -1.0000 5134292 1579888371.10 151.5109 59.9994 32.0000 1.9953 1.9963 418.7649 419.0195 0.0381 -1.0000 -1.0000 5134352 1579888371.20 151.5109 59.9994 32.0000 1.9957 1.9967 418.8694 419.1241 0.0382 -1.0000 -1.0000 5134422 1579888371.30 151.5109 59.9994 32.0000 1.9956 1.9966 418.9365 419.1918 0.0382 -1.0000 -1.0000 5134652 1579888371.40 151.5201 59.9994 32.0000 1.9976 1.9986 418.9660 419.2213 0.0383 -1.0000 -1.0000 5134722 1579888371.50 151.5339 59.9994 32.0000 1.9956 1.9966 419.0471 419.3026 0.0382 -1.0000 -1.0000 5134782 1579888371.60 151.5339 59.9994 32.0000 1.9962 1.9972 418.9186 419.1741 0.0382 -1.0000 -1.0000 5134852 1579888371.70 151.5339 59.9994 32.0000 1.9982 1.9992 418.9197 419.1749 0.0383 -1.0000 -1.0000 5134942 1579888371.80 151.5339 59.9994 32.0000 1.9988 1.9998 418.6756 418.9301 0.0382 -1.0000 -1.0000 5135172 1579888371.90 151.5339 59.9994 32.0000 1.9980 1.9990 418.6190 418.8742 0.0382 -1.0000 -1.0000 5135242 1579888372.00 151.4384 59.9994 32.0000 1.9976 1.9986 418.5706 418.8265 0.0384 -1.0000 -1.0000 5135312 1579888372.10 151.4384 59.9994 32.0000 1.9974 1.9984 418.5889 418.8437 0.0382 -1.0000 -1.0000 5135472 1579888372.20 151.4384 59.9994 32.0000 1.9977 1.9987 419.0912 419.3473 0.0383 -1.0000 -1.0000 5135542 1579888372.30 151.4384 59.9994 32.0000 1.9973 1.9983 418.9680 419.2231 0.0382 -1.0000 -1.0000 5135671 1579888372.40 151.4384 59.9994 32.0000 1.9996 2.0007 418.7543 419.0098 0.0383 -1.0000 -1.0000 5135741 1579888372.50 151.5852 59.9994 32.0000 1.9997 2.0007 418.6127 418.8674 0.0381 -1.0000 -1.0000 5135801 1579888372.60 151.5886 59.9994 32.0000 1.9988 1.9998 418.6829 418.9383 0.0383 -1.0000 -1.0000 5135871 1579888372.70 151.5886 59.9994 32.0000 1.9977 1.9987 418.7315 418.9868 0.0383 -1.0000 -1.0000 5135951 1579888372.80 151.5886 59.9994 32.0000 1.9976 1.9986 418.8464 419.1018 0.0382 -1.0000 -1.0000 5136181 1579888372.90 151.5886 59.9994 32.0000 1.9970 1.9980 419.0725 419.3278 0.0383 -1.0000 -1.0000 5136251 1579888373.00 151.5886 59.9994 32.0000 1.9971 1.9981 418.8123 419.0685 0.0383 -1.0000 -1.0000 5136311 1579888373.10 151.4197 59.9994 32.0000 1.9967 1.9977 418.7078 418.9629 0.0382 -1.0000 -1.0000 5136371 1579888373.20 151.4197 59.9994 32.0000 1.9977 1.9987 418.6163 418.8705 0.0382 -1.0000 -1.0000 5136451 1579888373.30 151.4197 59.9994 32.0000 1.9973 1.9983 418.5780 418.8334 0.0383 -1.0000 -1.0000 5136511 1579888373.40 151.4197 59.9994 32.0000 1.9977 1.9987 418.5819 418.8368 0.0382 -1.0000 -1.0000 5137261 1579888373.50 151.4197 59.9994 32.0000 1.9973 1.9983 418.5675 418.8222 0.0382 -1.0000 -1.0000 5137321 1579888373.60 151.5680 59.9994 32.0000 1.9955 1.9965 418.9563 419.2113 0.0382 -1.0000 -1.0000 5137381 1579888373.70 151.5680 59.9994 32.0000 1.9970 1.9980 419.0214 419.2770 0.0383 -1.0000 -1.0000 5137451 1579888373.80 151.5680 59.9994 32.0000 1.9964 1.9974 418.8277 419.0820 0.0381 -1.0000 -1.0000 5137521 1579888373.90 151.5680 59.9994 32.0000 1.9983 1.9993 418.8422 419.0976 0.0383 -1.0000 -1.0000 5137580 1579888374.00 151.5680 59.9994 32.0000 1.9981 1.9991 418.4853 418.7399 0.0382 -1.0000 -1.0000 5137650 1579888374.10 151.5543 59.9994 32.0000 1.9975 1.9985 418.5945 418.8491 0.0381 -1.0000 -1.0000 5137720 1579888374.20 151.4746 59.9994 32.0000 1.9968 1.9978 418.6240 418.8790 0.0383 -1.0000 -1.0000 5137780 1579888374.30 151.4746 59.9994 32.0000 1.9968 1.9978 418.7130 418.9677 0.0382 -1.0000 -1.0000 5137860 1579888374.40 151.4746 59.9994 32.0000 1.9969 1.9979 418.9183 419.1743 0.0383 -1.0000 -1.0000 5137920 1579888374.50 151.4746 59.9994 32.0000 1.9971 1.9981 418.9023 419.1574 0.0383 -1.0000 -1.0000 5137980 1579888374.60 151.4746 59.9994 32.0000 1.9984 1.9994 419.0518 419.3064 0.0381 -1.0000 -1.0000 5138050 1579888374.70 151.5051 60.0002 32.0000 2.0000 2.0010 418.7606 419.0158 0.0383 -1.0000 -1.0000 5138120 1579888374.80 151.5051 60.0002 32.0000 1.9991 2.0001 418.6165 418.8717 0.0382 -1.0000 -1.0000 5138180 1579888374.90 151.5051 60.0002 32.0000 1.9980 1.9990 418.6308 418.8856 0.0382 -1.0000 -1.0000 5138320 1579888375.00 151.5051 60.0002 32.0000 1.9982 1.9992 418.8827 419.1373 0.0381 -1.0000 -1.0000 5138380 1579888375.10 151.5051 60.0002 32.0000 1.9972 1.9982 418.9699 419.2251 0.0382 -1.0000 -1.0000 5138440 1579888375.20 151.4677 60.0002 32.0000 1.9973 1.9983 419.0068 419.2613 0.0381 -1.0000 -1.0000 5138510 1579888375.30 151.4240 60.0002 32.0000 1.9961 1.9971 418.8158 419.0707 0.0382 -1.0000 -1.0000 5138580 1579888375.40 151.4240 60.0002 32.0000 1.9970 1.9980 418.6735 418.9281 0.0381 -1.0000 -1.0000 5139100 1579888375.50 151.4240 60.0002 32.0000 1.9969 1.9979 418.6650 418.9189 0.0381 -1.0000 -1.0000 5139170 1579888375.60 151.4240 60.0002 32.0000 1.9975 1.9985 418.6544 418.9092 0.0382 -1.0000 -1.0000 5139230 1579888375.70 151.4245 60.0002 32.0000 1.9978 1.9988 418.6650 418.9205 0.0383 -1.0000 -1.0000 5139300 1579888375.80 151.5801 60.0002 32.0000 1.9979 1.9989 418.6398 418.8949 0.0382 -1.0000 -1.0000 5139369 1579888375.90 151.5801 60.0002 32.0000 1.9981 1.9991 418.5335 418.7878 0.0381 -1.0000 -1.0000 5139430 1579888376.00 151.5801 60.0002 32.0000 1.9972 1.9982 418.6490 418.9046 0.0383 -1.0000 -1.0000 5139500 1579888376.10 151.5801 60.0002 32.0000 1.9970 1.9980 418.8124 419.0676 0.0382 -1.0000 -1.0000 5139559 1579888376.20 151.5801 60.0002 32.0000 1.9976 1.9986 419.1140 419.3700 0.0383 -1.0000 -1.0000 5139629 1579888376.30 151.3852 60.0002 32.0000 1.9969 1.9979 418.9933 419.2490 0.0383 -1.0000 -1.0000 5139699 1579888376.40 151.3753 60.0002 32.0000 1.9961 1.9971 418.9414 419.1972 0.0384 -1.0000 -1.0000 5140039 1579888376.50 151.3753 60.0002 32.0000 1.9947 1.9957 418.7950 419.0500 0.0382 -1.0000 -1.0000 5140109 1579888376.60 151.3753 60.0002 32.0000 1.9966 1.9976 418.6847 418.9388 0.0381 -1.0000 -1.0000 5140179 1579888376.70 151.3753 60.0002 32.0000 1.9972 1.9982 418.7057 418.9604 0.0382 -1.0000 -1.0000 5140239 1579888376.80 151.3727 60.0002 32.0000 1.9982 1.9992 418.5325 418.7866 0.0381 -1.0000 -1.0000 5140309 1579888376.90 151.3542 60.0002 32.0000 1.9978 1.9988 418.5296 418.7849 0.0383 -1.0000 -1.0000 5140379 1579888377.00 151.3542 60.0002 32.0000 1.9976 1.9986 418.4697 418.7255 0.0383 -1.0000 -1.0000 5140559 1579888377.10 151.3542 60.0002 32.0000 1.9979 1.9989 418.4849 418.7402 0.0383 -1.0000 -1.0000 5140619 1579888377.20 151.3542 60.0002 32.0000 1.9980 1.9990 418.5248 418.7793 0.0381 -1.0000 -1.0000 5140699 1579888377.30 151.3542 60.0002 32.0000 1.9968 1.9978 418.9875 419.2427 0.0383 -1.0000 -1.0000 5140759 1579888377.40 151.6585 60.0002 32.0000 1.9967 1.9977 418.9491 419.2053 0.0384 -1.0000 -1.0000 5140829 1579888377.50 151.6585 60.0002 32.0000 1.9990 2.0000 418.7526 419.0080 0.0382 -1.0000 -1.0000 5140899 1579888377.60 151.6585 60.0002 32.0000 1.9990 2.0000 418.6641 418.9194 0.0382 -1.0000 -1.0000 5140959 1579888377.70 151.6585 60.0002 32.0000 1.9972 1.9982 418.9581 419.2122 0.0381 -1.0000 -1.0000 5141039 1579888377.80 151.6585 60.0002 32.0000 1.9960 1.9970 419.0338 419.2880 0.0381 -1.0000 -1.0000 5141099 1579888377.90 151.6600 60.0002 32.0000 1.9964 1.9974 418.9183 419.1742 0.0383 -1.0000 -1.0000 5141169 1579888378.00 151.6867 60.0002 32.0000 1.9975 1.9985 418.4014 418.6560 0.0381 -1.0000 -1.0000 5141239 1579888378.10 151.6867 60.0002 32.0000 1.9971 1.9981 418.4982 418.7530 0.0383 -1.0000 -1.0000 5141299 1579888378.20 151.6867 60.0002 32.0000 1.9975 1.9985 418.7044 418.9585 0.0381 -1.0000 -1.0000 5141368 1579888378.30 151.6867 60.0002 32.0000 1.9970 1.9980 418.8054 419.0593 0.0380 -1.0000 -1.0000 5141438 1579888378.40 151.6867 60.0002 32.0000 1.9970 1.9980 418.9362 419.1914 0.0382 -1.0000 -1.0000 5141498 1579888378.50 151.6956 60.0002 32.0000 1.9962 1.9972 418.8263 419.0801 0.0381 -1.0000 -1.0000 5142178 1579888378.60 151.6987 60.0002 32.0000 1.9963 1.9973 418.8000 419.0532 0.0378 -1.0000 -1.0000 5142248 1579888378.70 151.6987 60.0002 32.0000 1.9984 1.9994 418.5776 418.8319 0.0381 -1.0000 -1.0000 5142368 1579888378.80 151.6987 60.0002 32.0000 1.9986 1.9996 418.6820 418.9368 0.0382 -1.0000 -1.0000 5142428 1579888378.90 151.6987 60.0002 32.0000 1.9979 1.9989 419.0339 419.2891 0.0382 -1.0000 -1.0000 5142498 1579888379.00 151.6987 60.0002 32.0000 1.9967 1.9977 419.0808 419.3352 0.0381 -1.0000 -1.0000 5142658 1579888379.10 151.4865 60.0002 32.0000 1.9983 1.9993 418.7555 419.0108 0.0383 -1.0000 -1.0000 5142718 1579888379.20 151.4865 60.0002 32.0000 1.9985 1.9995 418.5410 418.7947 0.0379 -1.0000 -1.0000 5142788 1579888379.30 151.4865 60.0002 32.0000 1.9990 2.0000 418.4457 418.7006 0.0381 -1.0000 -1.0000 5142848 1579888379.40 151.4865 60.0002 32.0000 1.9978 1.9987 418.6494 418.9030 0.0380 -1.0000 -1.0000 5142928 1579888379.50 151.4865 60.0002 32.0000 1.9969 1.9979 418.6416 418.8948 0.0380 -1.0000 -1.0000 5143408 1579888379.60 151.4865 60.0002 32.0000 1.9973 1.9983 418.6614 418.9157 0.0382 -1.0000 -1.0000 5143467 1579888379.70 151.6088 60.0002 32.0000 1.9965 1.9975 418.7097 418.9645 0.0381 -1.0000 -1.0000 5143537 1579888379.80 151.6088 60.0002 32.0000 1.9970 1.9980 418.8065 419.0618 0.0382 -1.0000 -1.0000 5143607 1579888379.90 151.6088 60.0002 32.0000 1.9972 1.9982 419.0147 419.2695 0.0382 -1.0000 -1.0000 5143667 1579888380.00 151.6088 60.0002 32.0000 1.9961 1.9971 418.8768 419.1321 0.0383 -1.0000 -1.0000 5143817 1579888380.10 151.6088 60.0002 32.0000 1.9967 1.9977 418.9604 419.2163 0.0383 -1.0000 -1.0000 5143877 1579888380.20 151.6088 60.0002 32.0000 1.9986 1.9996 418.6118 418.8675 0.0383 -1.0000 -1.0000 5143947 1579888380.30 151.6088 60.0002 32.0000 1.9994 2.0004 418.4582 418.7124 0.0380 -1.0000 -1.0000 5144017 1579888380.40 151.5363 60.0002 32.0000 1.9967 1.9977 418.6589 418.9121 0.0381 -1.0000 -1.0000 5144077 1579888380.50 151.5363 60.0002 32.0000 1.9972 1.9982 418.6678 418.9226 0.0382 -1.0000 -1.0000 5144317 1579888380.60 151.5363 60.0002 32.0000 1.9963 1.9973 418.8629 419.1174 0.0381 -1.0000 -1.0000 5144387 1579888380.70 151.5363 60.0002 32.0000 1.9972 1.9982 418.8004 419.0533 0.0379 -1.0000 -1.0000 5144447 1579888380.80 151.5363 60.0002 32.0000 1.9963 1.9973 418.9219 419.1762 0.0382 -1.0000 -1.0000 5144507 1579888380.90 151.6770 60.0002 32.0000 1.9965 1.9975 418.7887 419.0430 0.0381 -1.0000 -1.0000 5144587 1579888381.00 151.6770 60.0002 32.0000 1.9966 1.9976 418.6359 418.8895 0.0381 -1.0000 -1.0000 5144647 1579888381.10 151.6770 60.0002 32.0000 1.9975 1.9985 418.6286 418.8818 0.0380 -1.0000 -1.0000 5144707 1579888381.20 151.6770 60.0002 32.0000 1.9984 1.9994 418.5924 418.8474 0.0381 -1.0000 -1.0000 5144787 1579888381.30 151.6770 60.0002 32.0000 1.9981 1.9991 418.4318 418.6852 0.0380 -1.0000 -1.0000 5144857 1579888381.40 151.6770 60.0002 32.0000 1.9977 1.9987 418.5916 418.8476 0.0383 -1.0000 -1.0000 5144927 1579888381.50 151.6770 60.0002 32.0000 1.9965 1.9975 418.7202 418.9740 0.0380 -1.0000 -1.0000 5144997 1579888381.60 151.3946 60.0002 32.0000 1.9974 1.9984 418.6661 418.9216 0.0383 -1.0000 -1.0000 5145056 1579888381.70 151.3946 60.0002 32.0000 1.9963 1.9973 418.7805 419.0359 0.0383 -1.0000 -1.0000 5145127 1579888381.80 151.3946 60.0002 32.0000 1.9950 1.9960 418.7018 418.9565 0.0381 -1.0000 -1.0000 5145196 1579888381.90 151.3946 60.0002 32.0000 1.9957 1.9967 418.7355 418.9905 0.0382 -1.0000 -1.0000 5145256 1579888382.00 151.3946 60.0002 32.0000 1.9974 1.9984 418.8541 419.1084 0.0381 -1.0000 -1.0000 5145326 1579888382.10 151.5439 60.0002 32.0000 1.9974 1.9984 418.8632 419.1173 0.0380 -1.0000 -1.0000 5145676 1579888382.20 151.5498 60.0002 32.0000 1.9988 1.9998 418.6979 418.9523 0.0381 -1.0000 -1.0000 5145736 1579888382.30 151.5498 60.0002 32.0000 2.0000 2.0010 418.6120 418.8665 0.0381 -1.0000 -1.0000 5145816 1579888382.40 151.5498 60.0002 32.0000 1.9996 2.0006 418.6225 418.8764 0.0381 -1.0000 -1.0000 5145876 1579888382.50 151.5498 60.0002 32.0000 1.9975 1.9985 418.6243 418.8796 0.0383 -1.0000 -1.0000 5145936 1579888382.60 151.5576 60.0002 32.0000 1.9969 1.9979 419.0193 419.2743 0.0382 -1.0000 -1.0000 5146236 1579888382.70 151.7545 60.0002 32.0000 1.9977 1.9987 419.0861 419.3409 0.0382 -1.0000 -1.0000 5146306 1579888382.80 151.7545 60.0002 32.0000 1.9968 1.9978 418.7511 419.0058 0.0380 -1.0000 -1.0000 5146366 1579888382.90 151.7545 60.0002 32.0000 1.9996 2.0006 418.7646 419.0188 0.0381 -1.0000 -1.0000 5146436 1579888383.00 151.7545 60.0002 32.0000 1.9982 1.9992 418.5577 418.8129 0.0383 -1.0000 -1.0000 5146506 1579888383.10 151.7545 60.0002 32.0000 1.9961 1.9971 418.8667 419.1221 0.0382 -1.0000 -1.0000 5146936 1579888383.20 151.4405 60.0002 32.0000 1.9979 1.9989 418.7855 419.0396 0.0381 -1.0000 -1.0000 5147006 1579888383.30 151.4056 60.0002 32.0000 1.9987 1.9997 418.6283 418.8823 0.0380 -1.0000 -1.0000 5147065 1579888383.40 151.4056 60.0002 32.0000 1.9978 1.9988 418.6065 418.8608 0.0382 -1.0000 -1.0000 5147136 1579888383.50 151.4056 60.0002 32.0000 1.9967 1.9977 418.8691 419.1227 0.0380 -1.0000 -1.0000 5147206 1579888383.60 151.4056 60.0002 32.0000 1.9955 1.9965 419.0000 419.2544 0.0381 -1.0000 -1.0000 5147445 1579888383.70 151.4056 60.0002 32.0000 1.9959 1.9969 419.0367 419.2910 0.0381 -1.0000 -1.0000 5147515 1579888383.80 151.4065 60.0002 32.0000 1.9978 1.9988 418.9864 419.2405 0.0381 -1.0000 -1.0000 5147585 1579888383.90 151.4089 60.0002 32.0000 1.9986 1.9996 418.7511 419.0052 0.0380 -1.0000 -1.0000 5147645 1579888384.00 151.4089 60.0002 32.0000 1.9990 2.0000 418.4006 418.6554 0.0382 -1.0000 -1.0000 5147715 1579888384.10 151.4089 60.0002 32.0000 1.9981 1.9991 418.5493 418.8041 0.0382 -1.0000 -1.0000 5147915 1579888384.20 151.4089 60.0002 32.0000 1.9974 1.9984 418.7444 418.9994 0.0382 -1.0000 -1.0000 5147985 1579888384.30 151.4089 60.0002 32.0000 1.9966 1.9976 418.7282 418.9823 0.0381 -1.0000 -1.0000 5148055 1579888384.40 151.4237 60.0002 32.0000 1.9952 1.9962 418.8629 419.1168 0.0380 -1.0000 -1.0000 5148115 1579888384.50 151.4237 60.0002 32.0000 1.9947 1.9957 418.7940 419.0489 0.0383 -1.0000 -1.0000 5148175 1579888384.60 151.4237 60.0002 32.0000 1.9945 1.9955 418.7038 418.9579 0.0381 -1.0000 -1.0000 5148255 1579888384.70 151.4237 60.0002 32.0000 1.9954 1.9964 418.8069 419.0610 0.0380 -1.0000 -1.0000 5148315 1579888384.80 151.4237 60.0002 32.0000 1.9961 1.9971 418.9088 419.1631 0.0381 -1.0000 -1.0000 5148375 1579888384.90 151.4237 60.0002 32.0000 1.9966 1.9976 418.8647 419.1199 0.0382 -1.0000 -1.0000 5148455 1579888385.00 151.4237 60.0002 32.0000 1.9974 1.9984 418.7891 419.0447 0.0384 -1.0000 -1.0000 5148515 1579888385.10 151.5682 60.0016 32.0000 1.9984 1.9994 418.7902 419.0462 0.0383 -1.0000 -1.0000 5148575 1579888385.20 151.5682 60.0016 32.0000 1.9987 1.9997 418.5601 418.8140 0.0380 -1.0000 -1.0000 5149204 1579888385.30 151.5682 60.0016 32.0000 1.9984 1.9994 418.9101 419.1647 0.0382 -1.0000 -1.0000 5149264 1579888385.40 151.5682 60.0016 32.0000 1.9967 1.9977 419.1789 419.4335 0.0381 -1.0000 -1.0000 5149344 1579888385.50 151.5682 60.0016 32.0000 1.9977 1.9987 419.0017 419.2568 0.0382 -1.0000 -1.0000 5149404 1579888385.60 151.5371 60.0016 32.0000 1.9980 1.9990 418.7483 419.0030 0.0382 -1.0000 -1.0000 5149464 1579888385.70 151.5371 60.0016 32.0000 1.9983 1.9993 418.6172 418.8727 0.0383 -1.0000 -1.0000 5149534 1579888385.80 151.5371 60.0016 32.0000 1.9977 1.9987 418.8384 419.0937 0.0382 -1.0000 -1.0000 5149604 1579888385.90 151.5371 60.0016 32.0000 1.9971 1.9981 419.0051 419.2595 0.0381 -1.0000 -1.0000 5149664 1579888386.00 151.5371 60.0016 32.0000 1.9974 1.9984 418.9642 419.2183 0.0381 -1.0000 -1.0000 5149734 1579888386.10 151.5371 60.0016 32.0000 1.9978 1.9988 418.7551 419.0099 0.0382 -1.0000 -1.0000 5149794 1579888386.20 151.5371 60.0016 32.0000 1.9982 1.9992 418.5930 418.8483 0.0382 -1.0000 -1.0000 5150224 1579888386.30 151.3793 60.0016 32.0000 1.9962 1.9972 418.5038 418.7581 0.0382 -1.0000 -1.0000 5150294 1579888386.40 151.4192 60.0016 32.0000 1.9967 1.9977 418.6394 418.8933 0.0380 -1.0000 -1.0000 5150364 1579888386.50 151.4192 60.0016 32.0000 1.9961 1.9971 418.7731 419.0277 0.0381 -1.0000 -1.0000 5150424 1579888386.60 151.4192 60.0016 32.0000 1.9971 1.9981 418.7942 419.0476 0.0380 -1.0000 -1.0000 5150504 1579888386.70 151.4192 60.0016 32.0000 1.9972 1.9982 418.7007 418.9553 0.0382 -1.0000 -1.0000 5150564 1579888386.80 151.4192 60.0016 32.0000 1.9980 1.9990 418.6154 418.8704 0.0382 -1.0000 -1.0000 5150624 1579888386.90 151.4192 60.0016 32.0000 1.9959 1.9969 418.7306 418.9851 0.0381 -1.0000 -1.0000 5150704 1579888387.00 151.4192 60.0016 32.0000 1.9963 1.9973 418.5782 418.8332 0.0383 -1.0000 -1.0000 5150763 1579888387.10 151.4192 60.0016 32.0000 1.9966 1.9976 418.7423 418.9982 0.0382 -1.0000 -1.0000 5150824 1579888387.20 151.4192 60.0016 32.0000 1.9946 1.9956 418.7685 419.0225 0.0381 -1.0000 -1.0000 5150893 1579888387.30 151.4192 60.0016 32.0000 1.9967 1.9977 418.8537 419.1083 0.0381 -1.0000 -1.0000 5150963 1579888387.40 151.4192 60.0016 32.0000 1.9961 1.9971 418.8548 419.1092 0.0381 -1.0000 -1.0000 5151033 1579888387.50 151.4192 60.0016 32.0000 1.9959 1.9969 418.7373 418.9914 0.0381 -1.0000 -1.0000 5151093 1579888387.60 151.4515 60.0016 32.0000 1.9977 1.9987 418.5809 418.8351 0.0381 -1.0000 -1.0000 5151163 1579888387.70 151.4515 60.0016 32.0000 1.9977 1.9987 418.4486 418.7041 0.0383 -1.0000 -1.0000 5151233 1579888387.80 151.4515 60.0016 32.0000 2.0012 2.0022 418.5892 418.8443 0.0382 -1.0000 -1.0000 5151293 1579888387.90 151.4515 60.0016 32.0000 1.9979 1.9989 418.8745 419.1297 0.0382 -1.0000 -1.0000 5151353 1579888388.00 151.4515 60.0016 32.0000 1.9977 1.9987 418.9320 419.1872 0.0383 -1.0000 -1.0000 5151433 1579888388.10 151.4515 60.0016 32.0000 1.9965 1.9975 419.1407 419.3962 0.0382 -1.0000 -1.0000 5151493 1579888388.20 151.4515 60.0016 32.0000 1.9984 1.9994 418.8161 419.0709 0.0382 -1.0000 -1.0000 5151553 1579888388.30 151.4515 60.0016 32.0000 1.9991 2.0001 418.5531 418.8075 0.0381 -1.0000 -1.0000 5151703 1579888388.40 151.4515 60.0016 32.0000 1.9973 1.9983 418.4508 418.7049 0.0381 -1.0000 -1.0000 5151763 1579888388.50 151.4515 60.0016 32.0000 1.9975 1.9985 418.4260 418.6805 0.0381 -1.0000 -1.0000 5151823 1579888388.60 151.4515 60.0016 32.0000 1.9978 1.9988 418.8501 419.1051 0.0383 -1.0000 -1.0000 5151893 1579888388.70 151.8284 60.0016 32.0000 1.9978 1.9988 418.8482 419.1037 0.0383 -1.0000 -1.0000 5151953 1579888388.80 151.8284 60.0016 32.0000 1.9977 1.9987 418.7520 419.0060 0.0382 -1.0000 -1.0000 5152233 1579888388.90 151.8284 60.0016 32.0000 1.9986 1.9997 418.5295 418.7845 0.0381 -1.0000 -1.0000 5152313 1579888389.00 151.8284 60.0016 32.0000 1.9985 1.9995 418.8969 419.1521 0.0383 -1.0000 -1.0000 5152373 1579888389.10 151.8284 60.0016 32.0000 1.9981 1.9991 418.9327 419.1881 0.0383 -1.0000 -1.0000 5152433 1579888389.20 151.6396 60.0016 32.0000 1.9954 1.9964 418.9543 419.2092 0.0381 -1.0000 -1.0000 5152503 1579888389.30 151.6325 60.0016 32.0000 1.9989 1.9999 418.9966 419.2516 0.0382 -1.0000 -1.0000 5153252 1579888389.40 151.6325 60.0016 32.0000 1.9989 1.9999 418.5644 418.8193 0.0382 -1.0000 -1.0000 5153322 1579888389.50 151.6325 60.0016 32.0000 1.9987 1.9997 418.6160 418.8703 0.0381 -1.0000 -1.0000 5153392 1579888389.60 151.6325 60.0016 32.0000 1.9979 1.9989 418.7711 419.0266 0.0383 -1.0000 -1.0000 5153462 1579888389.70 151.5928 60.0021 32.0000 1.9985 1.9995 418.8751 419.1307 0.0383 -1.0000 -1.0000 5153532 1579888389.80 151.4547 60.0039 32.0000 1.9981 1.9991 418.9188 419.1727 0.0380 -1.0000 -1.0000 5153602 1579888389.90 151.4547 60.0039 32.0000 1.9986 1.9996 418.7605 419.0145 0.0381 -1.0000 -1.0000 5153662 1579888390.00 151.4547 60.0039 32.0000 1.9983 1.9993 418.5355 418.7906 0.0383 -1.0000 -1.0000 5153732 1579888390.10 151.4547 60.0039 32.0000 1.9989 1.9999 418.5414 418.7964 0.0382 -1.0000 -1.0000 5153802 1579888390.20 151.4547 60.0039 32.0000 2.0002 2.0012 418.7517 419.0063 0.0382 -1.0000 -1.0000 5153862 1579888390.30 151.5146 60.0039 32.0000 1.9976 1.9986 419.0124 419.2680 0.0383 -1.0000 -1.0000 5153932 1579888390.40 151.5146 60.0039 32.0000 1.9978 1.9988 418.9606 419.2149 0.0381 -1.0000 -1.0000 5153992 1579888390.50 151.5146 60.0039 32.0000 1.9985 1.9995 418.6592 418.9151 0.0384 -1.0000 -1.0000 5154062 1579888390.60 151.5146 60.0039 32.0000 1.9982 1.9992 418.3319 418.5875 0.0383 -1.0000 -1.0000 5154132 1579888390.70 151.5146 60.0039 32.0000 1.9979 1.9989 418.5611 418.8158 0.0382 -1.0000 -1.0000 5154192 1579888390.80 151.4955 60.0039 32.0000 1.9987 1.9997 418.8947 419.1488 0.0380 -1.0000 -1.0000 5154252 1579888390.90 151.4020 60.0039 32.0000 1.9970 1.9980 419.0621 419.3173 0.0383 -1.0000 -1.0000 5154332 1579888391.00 151.4020 60.0039 32.0000 1.9970 1.9980 418.6761 418.9310 0.0381 -1.0000 -1.0000 5154392 1579888391.10 151.4020 60.0039 32.0000 1.9974 1.9984 418.7407 418.9952 0.0382 -1.0000 -1.0000 5154461 1579888391.20 151.4020 60.0039 32.0000 1.9975 1.9985 418.4627 418.7181 0.0383 -1.0000 -1.0000 5154531 1579888391.30 151.4020 60.0039 32.0000 1.9967 1.9977 418.4722 418.7268 0.0382 -1.0000 -1.0000 5154702 1579888391.40 151.2556 60.0039 32.0000 1.9967 1.9977 418.5086 418.7661 0.0385 -1.0000 -1.0000 5154781 1579888391.50 151.2556 60.0039 32.0000 1.9967 1.9977 418.4562 418.7097 0.0381 -1.0000 -1.0000 5154841 1579888391.60 151.2556 60.0039 32.0000 1.9965 1.9975 418.5509 418.8051 0.0381 -1.0000 -1.0000 5154911 1579888391.70 151.2556 60.0039 32.0000 1.9976 1.9986 418.4211 418.6749 0.0381 -1.0000 -1.0000 5154991 1579888391.80 151.2556 60.0039 32.0000 1.9957 1.9967 418.5000 418.7549 0.0382 -1.0000 -1.0000 5155061 1579888391.90 151.4181 60.0039 32.0000 1.9957 1.9967 418.5725 418.8264 0.0380 -1.0000 -1.0000 5155281 1579888392.00 151.5491 60.0039 32.0000 1.9958 1.9968 418.6421 418.8964 0.0381 -1.0000 -1.0000 5155361 1579888392.10 151.5491 60.0039 32.0000 1.9958 1.9968 418.7124 418.9667 0.0382 -1.0000 -1.0000 5155431 1579888392.20 151.5491 60.0039 32.0000 1.9965 1.9975 418.8519 419.1059 0.0380 -1.0000 -1.0000 5155491 1579888392.30 151.5491 60.0039 32.0000 1.9970 1.9980 418.7709 419.0253 0.0381 -1.0000 -1.0000 5155571 1579888392.40 151.5491 60.0039 32.0000 1.9962 1.9972 418.8048 419.0591 0.0381 -1.0000 -1.0000 5155691 1579888392.50 151.4611 60.0039 32.0000 1.9972 1.9982 418.8427 419.0978 0.0383 -1.0000 -1.0000 5155751 1579888392.60 151.4611 60.0039 32.0000 1.9972 1.9982 418.6623 418.9181 0.0384 -1.0000 -1.0000 5155831 1579888392.70 151.4611 60.0039 32.0000 1.9965 1.9975 418.4280 418.6828 0.0382 -1.0000 -1.0000 5155891 1579888392.80 151.4611 60.0039 32.0000 1.9965 1.9975 418.5028 418.7574 0.0382 -1.0000 -1.0000 5155951 1579888392.90 151.4611 60.0039 32.0000 1.9983 1.9993 418.4669 418.7210 0.0380 -1.0000 -1.0000 5156241 1579888393.00 151.6113 60.0039 32.0000 1.9990 2.0000 418.8668 419.1206 0.0381 -1.0000 -1.0000 5156301 1579888393.10 151.6113 60.0039 32.0000 1.9978 1.9988 419.0796 419.3354 0.0383 -1.0000 -1.0000 5156361 1579888393.20 151.6113 60.0039 32.0000 1.9977 1.9987 419.0158 419.2703 0.0381 -1.0000 -1.0000 5156431 1579888393.30 151.6113 60.0039 32.0000 1.9981 1.9991 418.8628 419.1168 0.0381 -1.0000 -1.0000 5156501 1579888393.40 151.6113 60.0039 32.0000 1.9981 1.9991 418.5494 418.8051 0.0383 -1.0000 -1.0000 5157410 1579888393.50 151.5569 60.0039 32.0000 1.9973 1.9984 418.5979 418.8534 0.0383 -1.0000 -1.0000 5157470 1579888393.60 151.4208 60.0039 32.0000 1.9975 1.9985 418.4811 418.7365 0.0383 -1.0000 -1.0000 5157530 1579888393.70 151.4208 60.0039 32.0000 1.9974 1.9984 418.6143 418.8685 0.0381 -1.0000 -1.0000 5157610 1579888393.80 151.4208 60.0039 32.0000 1.9963 1.9973 418.8160 419.0706 0.0382 -1.0000 -1.0000 5157680 1579888393.90 151.4208 60.0039 32.0000 1.9947 1.9957 418.8311 419.0848 0.0380 -1.0000 -1.0000 5157740 1579888394.00 151.4208 60.0039 32.0000 1.9962 1.9972 418.7635 419.0178 0.0381 -1.0000 -1.0000 5157820 1579888394.10 151.3861 60.0039 32.0000 1.9952 1.9962 418.7097 418.9645 0.0382 -1.0000 -1.0000 5157880 1579888394.20 151.3861 60.0039 32.0000 1.9963 1.9973 418.8077 419.0625 0.0381 -1.0000 -1.0000 5157940 1579888394.30 151.3861 60.0039 32.0000 1.9966 1.9976 418.7042 418.9586 0.0381 -1.0000 -1.0000 5158010 1579888394.40 151.3861 60.0039 32.0000 1.9978 1.9988 418.6611 418.9159 0.0382 -1.0000 -1.0000 5158080 1579888394.50 151.3861 60.0039 32.0000 1.9972 1.9982 418.7262 418.9806 0.0381 -1.0000 -1.0000 5158140 1579888394.60 151.4318 60.0009 32.0000 1.9976 1.9986 418.4656 418.7194 0.0380 -1.0000 -1.0000 5158220 1579888394.70 151.4500 59.9997 32.0000 1.9987 1.9997 418.3639 418.6168 0.0380 -1.0000 -1.0000 5158279 1579888394.80 151.4500 59.9997 32.0000 1.9978 1.9988 418.6558 418.9101 0.0381 -1.0000 -1.0000 5158340 1579888394.90 151.4500 59.9997 32.0000 1.9965 1.9975 418.6920 418.9463 0.0381 -1.0000 -1.0000 5158479 1579888395.00 151.4500 59.9997 32.0000 1.9962 1.9972 418.6500 418.9040 0.0380 -1.0000 -1.0000 5158539 1579888395.10 151.4500 59.9997 32.0000 1.9976 1.9986 418.8068 419.0613 0.0382 -1.0000 -1.0000 5158599 1579888395.20 151.5963 59.9997 32.0000 1.9965 1.9975 418.8609 419.1161 0.0382 -1.0000 -1.0000 5158679 1579888395.30 151.5963 59.9997 32.0000 1.9970 1.9980 418.8878 419.1431 0.0382 -1.0000 -1.0000 5158739 1579888395.40 151.5963 59.9997 32.0000 1.9971 1.9981 418.8409 419.0950 0.0381 -1.0000 -1.0000 5158989 1579888395.50 151.5963 59.9997 32.0000 1.9992 2.0002 418.7303 418.9845 0.0381 -1.0000 -1.0000 5159049 1579888395.60 151.5963 59.9997 32.0000 1.9984 1.9994 418.5585 418.8134 0.0382 -1.0000 -1.0000 5159109 1579888395.70 151.5194 59.9997 32.0000 1.9970 1.9980 418.6293 418.8834 0.0381 -1.0000 -1.0000 5159179 1579888395.80 151.4864 59.9997 32.0000 1.9970 1.9980 418.7416 418.9959 0.0381 -1.0000 -1.0000 5159249 1579888395.90 151.4864 59.9997 32.0000 1.9974 1.9984 418.8146 419.0697 0.0382 -1.0000 -1.0000 5200019 1579888396.00 151.4864 59.9997 32.0000 1.9955 1.9965 418.7335 418.9876 0.0380 -1.0000 -1.0000 5200109 1579888396.10 151.4864 59.9997 32.0000 1.9959 1.9969 418.7281 418.9818 0.0380 -1.0000 -1.0000 5200169 1579888396.20 151.4864 59.9997 32.0000 1.9975 1.9985 418.7467 419.0004 0.0380 -1.0000 -1.0000 5200229 1579888396.30 151.3816 59.9997 32.0000 1.9978 1.9988 418.8055 419.0605 0.0382 -1.0000 -1.0000 5200309 1579888396.40 151.3519 59.9997 32.0000 1.9983 1.9993 418.8051 419.0601 0.0383 -1.0000 -1.0000 5200368 1579888396.50 151.3519 59.9997 32.0000 1.9976 1.9986 418.6973 418.9527 0.0382 -1.0000 -1.0000 5200429 1579888396.60 151.3519 59.9997 32.0000 1.9978 1.9988 418.5682 418.8223 0.0381 -1.0000 -1.0000 5200499 1579888396.70 151.3519 59.9997 32.0000 1.9973 1.9983 418.4223 418.6760 0.0381 -1.0000 -1.0000 5200568 1579888396.80 151.3724 59.9997 32.0000 1.9959 1.9969 418.5663 418.8211 0.0382 -1.0000 -1.0000 5200628 1579888396.90 151.6209 59.9997 32.0000 1.9974 1.9984 418.4436 418.6991 0.0383 -1.0000 -1.0000 5200698 1579888397.00 151.6209 59.9997 32.0000 1.9976 1.9986 418.8163 419.0712 0.0382 -1.0000 -1.0000 5200758 1579888397.10 151.6209 59.9997 32.0000 1.9968 1.9978 419.0318 419.2869 0.0382 -1.0000 -1.0000 5200828 1579888397.20 151.6209 59.9997 32.0000 1.9980 1.9990 418.9649 419.2201 0.0382 -1.0000 -1.0000 5200898 1579888397.30 151.6209 59.9997 32.0000 1.9969 1.9979 418.8741 419.1295 0.0383 -1.0000 -1.0000 5200958 1579888397.40 151.7475 59.9997 32.0000 1.9970 1.9980 418.4918 418.7458 0.0381 -1.0000 -1.0000 5201028 1579888397.50 151.7540 59.9997 32.0000 1.9977 1.9987 418.6644 418.9185 0.0380 -1.0000 -1.0000 5201098 1579888397.60 151.7540 59.9997 32.0000 1.9967 1.9977 418.8107 419.0647 0.0381 -1.0000 -1.0000 5201158 1579888397.70 151.7540 59.9997 32.0000 1.9964 1.9974 419.0918 419.3468 0.0382 -1.0000 -1.0000 5201228 1579888397.80 151.7540 59.9997 32.0000 1.9984 1.9994 418.9243 419.1788 0.0381 -1.0000 -1.0000 5201288 1579888397.90 151.7540 59.9997 32.0000 1.9981 1.9991 418.5735 418.8276 0.0381 -1.0000 -1.0000 5201358 1579888398.00 151.7285 59.9997 32.0000 1.9986 1.9996 418.4418 418.6953 0.0381 -1.0000 -1.0000 5201428 1579888398.10 151.5319 59.9997 32.0000 1.9972 1.9982 418.8855 419.1407 0.0383 -1.0000 -1.0000 5201488 1579888398.20 151.5319 59.9997 32.0000 1.9972 1.9982 418.9757 419.2294 0.0380 -1.0000 -1.0000 5201558 1579888398.30 151.5319 59.9997 32.0000 1.9964 1.9974 418.8336 419.0880 0.0381 -1.0000 -1.0000 5201628 1579888398.40 151.5319 59.9997 32.0000 1.9978 1.9988 418.8050 419.0590 0.0380 -1.0000 -1.0000 5201688 1579888398.50 151.5319 59.9997 32.0000 1.9972 1.9982 418.4957 418.7506 0.0382 -1.0000 -1.0000 5202038 1579888398.60 151.4340 59.9997 32.0000 1.9982 1.9992 418.6258 418.8803 0.0381 -1.0000 -1.0000 5202118 1579888398.70 151.4340 59.9997 32.0000 1.9970 1.9980 418.6857 418.9408 0.0383 -1.0000 -1.0000 5202177 1579888398.80 151.4340 59.9997 32.0000 1.9957 1.9967 418.7214 418.9757 0.0381 -1.0000 -1.0000 5202238 1579888398.90 151.4340 59.9997 32.0000 1.9973 1.9983 418.7866 419.0405 0.0381 -1.0000 -1.0000 5202318 1579888399.00 151.4340 59.9997 32.0000 1.9956 1.9966 418.6807 418.9357 0.0383 -1.0000 -1.0000 5202537 1579888399.10 151.4303 59.9997 32.0000 1.9961 1.9971 418.8133 419.0698 0.0384 -1.0000 -1.0000 5202597 1579888399.20 151.4268 59.9997 32.0000 1.9957 1.9967 418.8871 419.1421 0.0382 -1.0000 -1.0000 5202677 1579888399.30 151.4268 59.9997 32.0000 1.9954 1.9964 418.9112 419.1646 0.0380 -1.0000 -1.0000 5202737 1579888399.40 151.4268 59.9997 32.0000 1.9984 1.9994 418.8863 419.1407 0.0381 -1.0000 -1.0000 5202807 1579888399.50 151.4268 59.9997 32.0000 1.9961 1.9971 418.9040 419.1579 0.0380 -1.0000 -1.0000 5203047 1579888399.60 151.4268 59.9997 32.0000 1.9975 1.9985 418.6730 418.9275 0.0381 -1.0000 -1.0000 5203117 1579888399.70 151.4423 59.9986 32.0000 1.9984 1.9994 418.5806 418.8340 0.0380 -1.0000 -1.0000 5203187 1579888399.80 151.4423 59.9986 32.0000 1.9978 1.9988 418.5174 418.7724 0.0383 -1.0000 -1.0000 5203247 1579888399.90 151.4423 59.9986 32.0000 1.9971 1.9981 418.7554 419.0098 0.0381 -1.0000 -1.0000 5203317 1579888400.00 151.4423 59.9986 32.0000 1.9956 1.9966 418.9269 419.1809 0.0380 -1.0000 -1.0000 5203547 1579888400.10 151.4423 59.9986 32.0000 1.9977 1.9987 419.0462 419.3011 0.0382 -1.0000 -1.0000 5203617 1579888400.20 151.4602 59.9986 32.0000 1.9973 1.9983 418.9757 419.2303 0.0381 -1.0000 -1.0000 5203677 1579888400.30 151.5232 59.9986 32.0000 1.9981 1.9991 418.6022 418.8562 0.0381 -1.0000 -1.0000 5203747 1579888400.40 151.5232 59.9986 32.0000 1.9981 1.9991 418.4894 418.7441 0.0382 -1.0000 -1.0000 5203817 1579888400.50 151.5232 59.9986 32.0000 1.9988 1.9998 418.6124 418.8668 0.0381 -1.0000 -1.0000 5203997 1579888400.60 151.5232 59.9986 32.0000 1.9968 1.9978 418.7798 419.0340 0.0381 -1.0000 -1.0000 5204066 1579888400.70 151.5232 59.9986 32.0000 1.9979 1.9989 418.8019 419.0572 0.0383 -1.0000 -1.0000 5204126 1579888400.80 151.3188 59.9986 32.0000 1.9978 1.9988 418.6308 418.8859 0.0382 -1.0000 -1.0000 5204186 1579888400.90 151.2874 59.9986 32.0000 1.9983 1.9993 418.6548 418.9106 0.0384 -1.0000 -1.0000 5204266 1579888401.00 151.2874 59.9986 32.0000 1.9977 1.9987 418.5101 418.7632 0.0380 -1.0000 -1.0000 5205336 1579888401.10 151.2874 59.9986 32.0000 1.9960 1.9970 418.6478 418.9025 0.0381 -1.0000 -1.0000 5205406 1579888401.20 151.2874 59.9986 32.0000 1.9963 1.9973 418.5737 418.8280 0.0382 -1.0000 -1.0000 5205476 1579888401.30 151.2874 59.9986 32.0000 1.9961 1.9971 418.5188 418.7732 0.0381 -1.0000 -1.0000 5205556 1579888401.40 151.4547 59.9986 32.0000 1.9969 1.9979 418.6176 418.8709 0.0380 -1.0000 -1.0000 5205686 1579888401.50 151.4547 59.9986 32.0000 1.9957 1.9967 418.8651 419.1186 0.0380 -1.0000 -1.0000 5205746 1579888401.60 151.4547 59.9986 32.0000 1.9972 1.9982 418.8848 419.1389 0.0381 -1.0000 -1.0000 5205806 1579888401.70 151.4547 59.9986 32.0000 1.9971 1.9981 418.7841 419.0390 0.0382 -1.0000 -1.0000 5205876 1579888401.80 151.4547 59.9986 32.0000 1.9979 1.9989 418.6353 418.8899 0.0381 -1.0000 -1.0000 5205945 1579888401.90 151.3221 59.9986 32.0000 1.9963 1.9973 418.6166 418.8703 0.0381 -1.0000 -1.0000 5206005 1579888402.00 151.3221 59.9986 32.0000 1.9963 1.9973 418.4751 418.7295 0.0381 -1.0000 -1.0000 5206075 1579888402.10 151.3221 59.9986 32.0000 1.9954 1.9964 418.6345 418.8875 0.0379 -1.0000 -1.0000 5206145 1579888402.20 151.3221 59.9986 32.0000 1.9945 1.9955 418.6785 418.9320 0.0380 -1.0000 -1.0000 5206205 1579888402.30 151.3221 59.9986 32.0000 1.9956 1.9965 418.7139 418.9674 0.0380 -1.0000 -1.0000 5206275 1579888402.40 151.3221 59.9986 32.0000 1.9964 1.9974 418.8341 419.0882 0.0381 -1.0000 -1.0000 5206335 1579888402.50 151.4623 59.9986 32.0000 1.9973 1.9983 418.8339 419.0893 0.0382 -1.0000 -1.0000 5206405 1579888402.60 151.5423 59.9986 32.0000 1.9964 1.9974 418.9058 419.1609 0.0382 -1.0000 -1.0000 5206475 1579888402.70 151.5423 59.9986 32.0000 1.9957 1.9967 418.9908 419.2454 0.0381 -1.0000 -1.0000 5206535 1579888402.80 151.5423 59.9986 32.0000 1.9961 1.9971 418.8336 419.0874 0.0380 -1.0000 -1.0000 5206605 1579888402.90 151.5423 59.9986 32.0000 1.9969 1.9979 418.5853 418.8398 0.0382 -1.0000 -1.0000 5206675 1579888403.00 151.5423 59.9986 32.0000 1.9976 1.9986 418.5517 418.8062 0.0382 -1.0000 -1.0000 5206735 1579888403.10 151.5423 59.9986 32.0000 1.9987 1.9997 418.5321 418.7870 0.0382 -1.0000 -1.0000 5206795 1579888403.20 151.5423 59.9986 32.0000 1.9991 2.0001 418.6545 418.9098 0.0383 -1.0000 -1.0000 5206875 1579888403.30 151.5423 59.9986 32.0000 1.9966 1.9976 419.0904 419.3455 0.0382 -1.0000 -1.0000 5206935 1579888403.40 151.5423 59.9986 32.0000 1.9986 1.9996 418.9967 419.2507 0.0380 -1.0000 -1.0000 5207005 1579888403.50 151.5377 59.9986 32.0000 1.9971 1.9981 419.0418 419.2955 0.0380 -1.0000 -1.0000 5207065 1579888403.60 151.5377 59.9986 32.0000 1.9979 1.9989 418.8000 419.0540 0.0381 -1.0000 -1.0000 5207135 1579888403.70 151.5377 59.9986 32.0000 1.9979 1.9989 418.5222 418.7764 0.0381 -1.0000 -1.0000 5207205 1579888403.80 151.5377 59.9986 32.0000 1.9988 1.9998 418.5299 418.7840 0.0381 -1.0000 -1.0000 5207265 1579888403.90 151.5377 59.9986 32.0000 1.9977 1.9987 418.5398 418.7943 0.0382 -1.0000 -1.0000 5207335 1579888404.00 151.5377 59.9986 32.0000 1.9955 1.9965 418.8240 419.0779 0.0381 -1.0000 -1.0000 5207405 1579888404.10 151.5972 59.9986 32.0000 1.9952 1.9962 418.8482 419.1041 0.0382 -1.0000 -1.0000 5208044 1579888404.20 151.5972 59.9986 32.0000 1.9943 1.9953 418.8529 419.1063 0.0379 -1.0000 -1.0000 5208104 1579888404.30 151.5972 59.9986 32.0000 1.9963 1.9972 418.7096 418.9634 0.0380 -1.0000 -1.0000 5208174 1579888404.40 151.5972 59.9986 32.0000 1.9979 1.9989 418.4275 418.6809 0.0380 -1.0000 -1.0000 5208244 1579888404.50 151.5972 59.9986 32.0000 1.9991 2.0001 418.5499 418.8033 0.0380 -1.0000 -1.0000 5208304 1579888404.60 151.5972 59.9986 32.0000 1.9981 1.9991 418.6588 418.9137 0.0382 -1.0000 -1.0000 5208384 1579888404.70 151.5112 59.9988 32.0000 1.9970 1.9980 418.9854 419.2399 0.0381 -1.0000 -1.0000 5208444 1579888404.80 151.5112 59.9988 32.0000 1.9965 1.9975 419.0529 419.3074 0.0381 -1.0000 -1.0000 5208504 1579888404.90 151.5112 59.9988 32.0000 1.9974 1.9984 418.7508 419.0056 0.0382 -1.0000 -1.0000 5208644 1579888405.00 151.5112 59.9988 32.0000 1.9985 1.9995 418.4950 418.7497 0.0382 -1.0000 -1.0000 5208704 1579888405.10 151.5112 59.9988 32.0000 1.9975 1.9985 418.8916 419.1465 0.0382 -1.0000 -1.0000 5208764 1579888405.20 151.4696 59.9988 32.0000 1.9965 1.9975 419.1029 419.3580 0.0381 -1.0000 -1.0000 5208844 1579888405.30 151.4239 59.9988 32.0000 1.9974 1.9984 419.0301 419.2849 0.0382 -1.0000 -1.0000 5208904 1579888405.40 151.4857 59.9988 32.0000 1.9962 1.9972 418.7869 419.0406 0.0380 -1.0000 -1.0000 5209014 1579888405.50 151.4969 59.9988 32.0000 1.9966 1.9976 418.7793 419.0335 0.0382 -1.0000 -1.0000 5209084 1579888405.60 151.4969 59.9988 32.0000 1.9975 1.9985 418.7346 418.9889 0.0380 -1.0000 -1.0000 5209254 1579888405.70 151.4969 59.9988 32.0000 1.9975 1.9985 418.6751 418.9292 0.0381 -1.0000 -1.0000 5209324 1579888405.80 151.4969 59.9988 32.0000 1.9982 1.9992 418.7005 418.9549 0.0381 -1.0000 -1.0000 5209384 1579888405.90 151.4969 59.9988 32.0000 1.9981 1.9991 418.6954 418.9497 0.0381 -1.0000 -1.0000 5209454 1579888406.00 151.4969 59.9988 32.0000 1.9972 1.9982 418.7024 418.9565 0.0381 -1.0000 -1.0000 5209524 1579888406.10 151.4969 59.9988 32.0000 1.9970 1.9980 418.9493 419.2040 0.0382 -1.0000 -1.0000 5210073 1579888406.20 151.4969 59.9988 32.0000 1.9985 1.9995 418.9756 419.2310 0.0383 -1.0000 -1.0000 5210133 1579888406.30 151.3472 59.9988 32.0000 1.9978 1.9988 418.6006 418.8562 0.0383 -1.0000 -1.0000 5210213 1579888406.40 151.3044 59.9988 32.0000 1.9983 1.9994 418.4820 418.7365 0.0381 -1.0000 -1.0000 5210273 1579888406.50 151.3044 59.9988 32.0000 1.9969 1.9979 418.7407 418.9949 0.0381 -1.0000 -1.0000 5210333 1579888406.60 151.3044 59.9988 32.0000 1.9969 1.9979 418.8351 419.0896 0.0381 -1.0000 -1.0000 5210413 1579888406.70 151.3044 59.9988 32.0000 1.9967 1.9977 418.8444 419.0992 0.0382 -1.0000 -1.0000 5210473 1579888406.80 151.3044 59.9988 32.0000 1.9952 1.9962 419.0513 419.3056 0.0381 -1.0000 -1.0000 5210533 1579888406.90 151.4265 59.9988 32.0000 1.9958 1.9968 418.9848 419.2390 0.0380 -1.0000 -1.0000 5210613 1579888407.00 151.5312 59.9988 32.0000 1.9971 1.9981 418.7623 419.0155 0.0379 -1.0000 -1.0000 5210673 1579888407.10 151.5312 59.9988 32.0000 1.9982 1.9992 418.8018 419.0554 0.0381 -1.0000 -1.0000 5210753 1579888407.20 151.5312 59.9988 32.0000 1.9967 1.9977 418.8469 419.1013 0.0381 -1.0000 -1.0000 5210823 1579888407.30 151.5312 59.9988 32.0000 1.9984 1.9994 418.5464 418.8013 0.0383 -1.0000 -1.0000 5210883 1579888407.40 151.5312 59.9988 32.0000 1.9981 1.9991 418.5531 418.8084 0.0382 -1.0000 -1.0000 5210963 1579888407.50 151.6642 59.9988 32.0000 1.9968 1.9978 418.5346 418.7881 0.0380 -1.0000 -1.0000 5211023 1579888407.60 151.6642 59.9988 32.0000 1.9989 1.9999 419.0531 419.3074 0.0380 -1.0000 -1.0000 5211083 1579888407.70 151.6642 59.9988 32.0000 1.9966 1.9976 418.9942 419.2486 0.0382 -1.0000 -1.0000 5211383 1579888407.80 151.6642 59.9988 32.0000 1.9980 1.9990 418.8708 419.1250 0.0381 -1.0000 -1.0000 5211453 1579888407.90 151.6642 59.9988 32.0000 1.9982 1.9993 418.7664 419.0214 0.0382 -1.0000 -1.0000 5211513 1579888408.00 151.6642 59.9988 32.0000 1.9982 1.9992 418.6935 418.9480 0.0381 -1.0000 -1.0000 5211582 1579888408.10 151.6642 59.9988 32.0000 1.9971 1.9981 418.8772 419.1321 0.0382 -1.0000 -1.0000 5211642 1579888408.20 151.6642 59.9988 32.0000 1.9959 1.9969 419.0494 419.3038 0.0381 -1.0000 -1.0000 5212272 1579888408.30 151.6642 59.9988 32.0000 1.9965 1.9975 418.9188 419.1733 0.0381 -1.0000 -1.0000 5212352 1579888408.40 151.6642 59.9988 32.0000 1.9989 1.9999 418.5708 418.8259 0.0382 -1.0000 -1.0000 5212412 1579888408.50 151.6642 59.9988 32.0000 1.9980 1.9990 418.5968 418.8518 0.0383 -1.0000 -1.0000 5212472 1579888408.60 151.6137 59.9988 32.0000 1.9957 1.9967 418.7816 419.0350 0.0380 -1.0000 -1.0000 5212552 1579888408.70 151.6137 59.9988 32.0000 1.9978 1.9988 418.9013 419.1566 0.0382 -1.0000 -1.0000 5212692 1579888408.80 151.6137 59.9988 32.0000 1.9959 1.9969 418.9450 419.2002 0.0382 -1.0000 -1.0000 5212752 1579888408.90 151.6137 59.9988 32.0000 1.9969 1.9979 418.9811 419.2367 0.0382 -1.0000 -1.0000 5212852 1579888409.00 151.6137 59.9988 32.0000 1.9981 1.9991 418.5848 418.8390 0.0381 -1.0000 -1.0000 5212922 1579888409.10 151.4678 59.9988 32.0000 1.9975 1.9985 418.7869 419.0411 0.0381 -1.0000 -1.0000 5212982 1579888409.20 151.4080 59.9988 32.0000 1.9953 1.9963 418.8394 419.0941 0.0382 -1.0000 -1.0000 5213052 1579888409.30 151.4080 59.9988 32.0000 1.9965 1.9975 418.9806 419.2355 0.0381 -1.0000 -1.0000 5213112 1579888409.40 151.4080 59.9988 32.0000 1.9959 1.9969 418.7851 419.0392 0.0381 -1.0000 -1.0000 5213192 1579888409.50 151.4080 59.9988 32.0000 1.9979 1.9989 418.6848 418.9379 0.0381 -1.0000 -1.0000 5213252 1579888409.60 151.4080 59.9988 32.0000 1.9976 1.9986 418.7974 419.0525 0.0382 -1.0000 -1.0000 5213312 1579888409.70 151.4080 59.9988 32.0000 1.9969 1.9979 418.6173 418.8720 0.0382 -1.0000 -1.0000 5213392 1579888409.80 151.3874 59.9988 32.0000 1.9974 1.9984 418.4544 418.7079 0.0381 -1.0000 -1.0000 5213451 1579888409.90 151.3874 59.9988 32.0000 1.9980 1.9990 418.7305 418.9847 0.0381 -1.0000 -1.0000 5213512 1579888410.00 151.3874 59.9988 32.0000 1.9974 1.9984 418.9139 419.1688 0.0382 -1.0000 -1.0000 5213591 1579888410.10 151.3874 59.9988 32.0000 1.9968 1.9978 418.8517 419.1064 0.0381 -1.0000 -1.0000 5213651 1579888410.20 151.3874 59.9988 32.0000 1.9978 1.9988 419.0072 419.2619 0.0381 -1.0000 -1.0000 5213712 1579888410.30 151.3874 59.9988 32.0000 1.9984 1.9994 418.9640 419.2189 0.0382 -1.0000 -1.0000 5214041 1579888410.40 151.3874 59.9988 32.0000 1.9984 1.9994 418.8641 419.1185 0.0382 -1.0000 -1.0000 5214111 1579888410.50 151.3874 59.9988 32.0000 1.9985 1.9995 418.8460 419.1009 0.0382 -1.0000 -1.0000 5214171 1579888410.60 151.3874 59.9988 32.0000 1.9964 1.9974 418.4736 418.7275 0.0381 -1.0000 -1.0000 5214251 1579888410.70 151.3874 59.9988 32.0000 1.9967 1.9977 418.5533 418.8088 0.0382 -1.0000 -1.0000 5214311 1579888410.80 151.3874 59.9988 32.0000 1.9959 1.9969 418.6457 418.8997 0.0380 -1.0000 -1.0000 5214491 1579888410.90 151.3874 59.9988 32.0000 1.9963 1.9973 418.7366 418.9914 0.0382 -1.0000 -1.0000 5214561 1579888411.00 151.2718 59.9988 32.0000 1.9961 1.9971 418.7370 418.9920 0.0382 -1.0000 -1.0000 5214621 1579888411.10 151.2718 59.9988 32.0000 1.9964 1.9974 418.7586 419.0142 0.0383 -1.0000 -1.0000 5214681 1579888411.20 151.2718 59.9988 32.0000 1.9963 1.9973 418.7926 419.0466 0.0380 -1.0000 -1.0000 5214771 1579888411.30 151.2718 59.9988 32.0000 1.9951 1.9961 418.7317 418.9856 0.0381 -1.0000 -1.0000 5215211 1579888411.40 151.2718 59.9988 32.0000 1.9954 1.9964 418.7616 419.0165 0.0382 -1.0000 -1.0000 5215291 1579888411.50 151.2718 59.9988 32.0000 1.9972 1.9982 418.6956 418.9495 0.0380 -1.0000 -1.0000 5215350 1579888411.60 151.3067 59.9988 32.0000 1.9970 1.9980 418.6961 418.9511 0.0382 -1.0000 -1.0000 5215411 1579888411.70 151.3067 59.9988 32.0000 1.9967 1.9977 418.6145 418.8684 0.0380 -1.0000 -1.0000 5215490 1579888411.80 151.3067 59.9988 32.0000 1.9959 1.9969 418.7154 418.9685 0.0379 -1.0000 -1.0000 5215550 1579888411.90 151.3067 59.9988 32.0000 1.9955 1.9965 418.8062 419.0589 0.0379 -1.0000 -1.0000 5215610 1579888412.00 151.3067 59.9988 32.0000 1.9952 1.9962 418.8262 419.0802 0.0381 -1.0000 -1.0000 5215680 1579888412.10 151.5334 59.9988 32.0000 1.9957 1.9967 418.8852 419.1395 0.0381 -1.0000 -1.0000 5215750 1579888412.20 151.5334 59.9988 32.0000 1.9963 1.9973 418.8991 419.1526 0.0380 -1.0000 -1.0000 5215810 1579888412.30 151.5334 59.9988 32.0000 1.9970 1.9980 419.0747 419.3299 0.0382 -1.0000 -1.0000 5216100 1579888412.40 151.5334 59.9988 32.0000 1.9963 1.9973 418.9657 419.2207 0.0382 -1.0000 -1.0000 5216160 1579888412.50 151.5334 59.9988 32.0000 1.9982 1.9992 418.9728 419.2274 0.0381 -1.0000 -1.0000 5216220 1579888412.60 151.5620 59.9988 32.0000 1.9980 1.9990 418.8155 419.0699 0.0382 -1.0000 -1.0000 5216290 1579888412.70 151.6621 59.9988 32.0000 1.9988 1.9998 418.6957 418.9507 0.0382 -1.0000 -1.0000 5216360 1579888412.80 151.6621 59.9988 32.0000 1.9979 1.9989 418.9703 419.2250 0.0382 -1.0000 -1.0000 5216420 1579888412.90 151.6621 59.9988 32.0000 1.9959 1.9969 419.0442 419.2996 0.0382 -1.0000 -1.0000 5216490 1579888413.00 151.6621 59.9988 32.0000 1.9976 1.9986 419.0877 419.3424 0.0382 -1.0000 -1.0000 5216550 1579888413.10 151.6621 59.9988 32.0000 1.9989 1.9999 418.8637 419.1189 0.0382 -1.0000 -1.0000 5216620 1579888413.20 151.6621 59.9988 32.0000 1.9991 2.0001 418.6130 418.8667 0.0380 -1.0000 -1.0000 5216690 1579888413.30 151.4606 59.9988 32.0000 1.9971 1.9981 418.8684 419.1238 0.0382 -1.0000 -1.0000 5216830 1579888413.40 151.4606 59.9988 32.0000 1.9977 1.9987 418.9856 419.2402 0.0382 -1.0000 -1.0000 5216900 1579888413.50 151.4606 59.9988 32.0000 1.9967 1.9977 419.1690 419.4229 0.0380 -1.0000 -1.0000 5216970 1579888413.60 151.4606 59.9988 32.0000 1.9978 1.9988 418.9300 419.1847 0.0381 -1.0000 -1.0000 5217030 1579888413.70 151.4606 59.9988 32.0000 1.9965 1.9975 418.7119 418.9665 0.0382 -1.0000 -1.0000 5217100 1579888413.80 151.5503 59.9988 32.0000 1.9985 1.9995 418.4838 418.7384 0.0381 -1.0000 -1.0000 5217160 1579888413.90 151.5772 59.9988 32.0000 1.9977 1.9987 419.1762 419.4293 0.0380 -1.0000 -1.0000 5217219 1579888414.00 151.5772 59.9988 32.0000 1.9972 1.9982 419.0292 419.2847 0.0383 -1.0000 -1.0000 5217300 1579888414.10 151.5772 59.9988 32.0000 1.9961 1.9971 419.2270 419.4821 0.0382 -1.0000 -1.0000 5217359 1579888414.20 151.5772 59.9988 32.0000 1.9967 1.9977 418.8343 419.0891 0.0382 -1.0000 -1.0000 5217430 1579888414.30 151.5772 59.9988 32.0000 1.9968 1.9978 418.6653 418.9198 0.0381 -1.0000 -1.0000 5217510 1579888414.40 151.2844 59.9988 32.0000 1.9971 1.9981 418.6784 418.9324 0.0380 -1.0000 -1.0000 5217569 1579888414.50 151.2844 59.9988 32.0000 1.9969 1.9979 418.6839 418.9377 0.0381 -1.0000 -1.0000 5217629 1579888414.60 151.2844 59.9988 32.0000 1.9961 1.9971 418.6401 418.8949 0.0382 -1.0000 -1.0000 5217709 1579888414.70 151.2844 59.9988 32.0000 1.9965 1.9975 418.5854 418.8385 0.0380 -1.0000 -1.0000 5217769 1579888414.80 151.2844 59.9988 32.0000 1.9972 1.9982 418.5814 418.8355 0.0381 -1.0000 -1.0000 5218119 1579888414.90 151.5005 59.9982 32.0000 1.9981 1.9991 418.5978 418.8527 0.0382 -1.0000 -1.0000 5218189 1579888415.00 151.5005 59.9982 32.0000 1.9965 1.9975 418.9346 419.1890 0.0381 -1.0000 -1.0000 5218249 1579888415.10 151.5005 59.9982 32.0000 1.9959 1.9969 418.8983 419.1530 0.0382 -1.0000 -1.0000 5218309 1579888415.20 151.5005 59.9982 32.0000 1.9967 1.9977 418.9315 419.1857 0.0381 -1.0000 -1.0000 5218389 1579888415.30 151.5005 59.9982 32.0000 1.9988 1.9998 418.8998 419.1546 0.0381 -1.0000 -1.0000 5218449 1579888415.40 151.5005 59.9982 32.0000 1.9954 1.9964 418.6679 418.9224 0.0382 -1.0000 -1.0000 5218589 1579888415.50 151.5721 59.9982 32.0000 1.9966 1.9976 418.6844 418.9388 0.0381 -1.0000 -1.0000 5218649 1579888415.60 151.5721 59.9982 32.0000 1.9959 1.9969 418.6929 418.9470 0.0380 -1.0000 -1.0000 5218709 1579888415.70 151.5721 59.9982 32.0000 1.9968 1.9978 418.8517 419.1058 0.0381 -1.0000 -1.0000 5218789 1579888415.80 151.5721 59.9982 32.0000 1.9968 1.9978 418.9664 419.2214 0.0382 -1.0000 -1.0000 5218849 1579888415.90 151.5721 59.9982 32.0000 1.9983 1.9993 418.8380 419.0926 0.0382 -1.0000 -1.0000 5219079 1579888416.00 151.7783 59.9982 32.0000 1.9970 1.9980 418.9520 419.2067 0.0382 -1.0000 -1.0000 5219148 1579888416.10 151.7783 59.9982 32.0000 1.9988 1.9998 418.7891 419.0437 0.0382 -1.0000 -1.0000 5219209 1579888416.20 151.7783 59.9982 32.0000 1.9990 2.0000 418.6726 418.9275 0.0382 -1.0000 -1.0000 5219268 1579888416.30 151.7783 59.9982 32.0000 1.9983 1.9993 418.7873 419.0419 0.0381 -1.0000 -1.0000 5219348 1579888416.40 151.7783 59.9982 32.0000 1.9975 1.9985 418.9826 419.2372 0.0382 -1.0000 -1.0000 5220078 1579888416.50 151.6447 59.9982 32.0000 1.9979 1.9989 419.0158 419.2716 0.0383 -1.0000 -1.0000 5220138 1579888416.60 151.5779 59.9982 32.0000 1.9977 1.9987 418.9361 419.1897 0.0379 -1.0000 -1.0000 5220218 1579888416.70 151.5779 59.9982 32.0000 1.9972 1.9982 418.9944 419.2492 0.0382 -1.0000 -1.0000 5220278 1579888416.80 151.5779 59.9982 32.0000 1.9958 1.9968 418.8137 419.0689 0.0382 -1.0000 -1.0000 5220338 1579888416.90 151.5779 59.9982 32.0000 1.9973 1.9983 418.5922 418.8476 0.0383 -1.0000 -1.0000 5220418 1579888417.00 151.5779 59.9982 32.0000 1.9992 2.0002 418.8409 419.0956 0.0381 -1.0000 -1.0000 5220478 1579888417.10 151.6989 59.9982 32.0000 1.9973 1.9983 418.8198 419.0736 0.0380 -1.0000 -1.0000 5220538 1579888417.20 151.6989 59.9982 32.0000 1.9978 1.9988 418.7096 418.9639 0.0381 -1.0000 -1.0000 5220618 1579888417.30 151.6989 59.9982 32.0000 1.9968 1.9978 418.6190 418.8721 0.0379 -1.0000 -1.0000 5220678 1579888417.40 151.6989 59.9982 32.0000 1.9980 1.9990 418.9031 419.1574 0.0382 -1.0000 -1.0000 5220818 1579888417.50 151.6989 59.9982 32.0000 1.9978 1.9988 419.0925 419.3466 0.0381 -1.0000 -1.0000 5220878 1579888417.60 151.6600 59.9982 32.0000 1.9973 1.9983 418.9864 419.2398 0.0379 -1.0000 -1.0000 5220938 1579888417.70 151.6600 59.9982 32.0000 1.9976 1.9986 418.6817 418.9364 0.0382 -1.0000 -1.0000 5221008 1579888417.80 151.6600 59.9982 32.0000 1.9992 2.0002 418.5159 418.7706 0.0381 -1.0000 -1.0000 5221077 1579888417.90 151.6600 59.9982 32.0000 1.9959 1.9969 418.9854 419.2399 0.0382 -1.0000 -1.0000 5221328 1579888418.00 151.6600 59.9982 32.0000 1.9976 1.9986 419.0259 419.2801 0.0380 -1.0000 -1.0000 5221407 1579888418.10 151.6600 59.9982 32.0000 1.9986 1.9996 418.6887 418.9424 0.0381 -1.0000 -1.0000 5221467 1579888418.20 151.3524 59.9982 32.0000 1.9986 1.9996 418.4753 418.7288 0.0380 -1.0000 -1.0000 5221527 1579888418.30 151.3524 59.9982 32.0000 1.9971 1.9981 418.9517 419.2072 0.0382 -1.0000 -1.0000 5221597 1579888418.40 151.3524 59.9982 32.0000 1.9954 1.9964 418.9916 419.2460 0.0381 -1.0000 -1.0000 5221667 1579888418.50 151.3524 59.9982 32.0000 1.9975 1.9985 419.0599 419.3145 0.0381 -1.0000 -1.0000 5221767 1579888418.60 151.3524 59.9982 32.0000 1.9988 1.9998 418.8767 419.1315 0.0381 -1.0000 -1.0000 5221837 1579888418.70 151.4298 59.9982 32.0000 1.9984 1.9994 418.6409 418.8955 0.0382 -1.0000 -1.0000 5221907 1579888418.80 151.4298 59.9982 32.0000 1.9974 1.9984 418.4713 418.7249 0.0380 -1.0000 -1.0000 5221967 1579888418.90 151.4298 59.9982 32.0000 1.9979 1.9989 418.5515 418.8066 0.0382 -1.0000 -1.0000 5222037 1579888419.00 151.4298 59.9982 32.0000 1.9967 1.9977 418.7999 419.0554 0.0383 -1.0000 -1.0000 5222287 1579888419.10 151.4298 59.9982 32.0000 1.9965 1.9975 419.1390 419.3937 0.0381 -1.0000 -1.0000 5222347 1579888419.20 151.6028 59.9982 32.0000 1.9960 1.9970 418.8749 419.1294 0.0382 -1.0000 -1.0000 5222417 1579888419.30 151.7485 59.9982 32.0000 1.9972 1.9982 418.6815 418.9366 0.0382 -1.0000 -1.0000 5222477 1579888419.40 151.7485 59.9982 32.0000 1.9959 1.9969 418.5508 418.8062 0.0383 -1.0000 -1.0000 5222547 1579888419.50 151.7485 59.9982 32.0000 1.9955 1.9966 418.9530 419.2083 0.0382 -1.0000 -1.0000 5222797 1579888419.60 151.7485 59.9982 32.0000 1.9970 1.9980 419.1268 419.3818 0.0382 -1.0000 -1.0000 5222856 1579888419.70 151.7485 59.9982 32.0000 1.9970 1.9980 418.8841 419.1387 0.0382 -1.0000 -1.0000 5222927 1579888419.80 151.3521 59.9967 32.0000 1.9981 1.9991 418.7438 418.9989 0.0382 -1.0000 -1.0000 5222986 1579888419.90 151.3521 59.9967 32.0000 1.9979 1.9989 418.5443 418.7988 0.0382 -1.0000 -1.0000 5223056 1579888420.00 151.3521 59.9967 32.0000 1.9973 1.9983 418.5939 418.8491 0.0382 -1.0000 -1.0000 5223286 1579888420.10 151.3521 59.9967 32.0000 1.9954 1.9964 418.7568 419.0107 0.0380 -1.0000 -1.0000 5223346 1579888420.20 151.3521 59.9967 32.0000 1.9959 1.9969 418.7150 418.9690 0.0381 -1.0000 -1.0000 5223416 1579888420.30 151.6212 59.9967 32.0000 1.9948 1.9958 418.8536 419.1077 0.0380 -1.0000 -1.0000 5223486 1579888420.40 151.6212 59.9967 32.0000 1.9953 1.9963 418.7194 418.9757 0.0384 -1.0000 -1.0000 5223546 1579888420.50 151.6212 59.9967 32.0000 1.9948 1.9958 418.8664 419.1211 0.0382 -1.0000 -1.0000 5224026 1579888420.60 151.6212 59.9967 32.0000 1.9966 1.9976 418.9712 419.2265 0.0382 -1.0000 -1.0000 5224096 1579888420.70 151.6212 59.9967 32.0000 1.9974 1.9984 418.9615 419.2170 0.0382 -1.0000 -1.0000 5224156 1579888420.80 151.5930 59.9967 32.0000 1.9984 1.9994 418.7896 419.0444 0.0382 -1.0000 -1.0000 5224226 1579888420.90 151.5528 59.9967 32.0000 1.9977 1.9987 418.6239 418.8784 0.0381 -1.0000 -1.0000 5224296 1579888421.00 151.5528 59.9967 32.0000 1.9974 1.9984 418.6690 418.9238 0.0382 -1.0000 -1.0000 5224536 1579888421.10 151.5528 59.9967 32.0000 1.9974 1.9984 418.5868 418.8415 0.0382 -1.0000 -1.0000 5224596 1579888421.20 151.5528 59.9967 32.0000 1.9953 1.9963 418.7992 419.0541 0.0382 -1.0000 -1.0000 5224666 1579888421.30 151.5528 59.9967 32.0000 1.9960 1.9970 418.9588 419.2127 0.0380 -1.0000 -1.0000 5224736 1579888421.40 151.3861 59.9967 32.0000 1.9959 1.9969 418.7889 419.0428 0.0381 -1.0000 -1.0000 5224805 1579888421.50 151.3861 59.9967 32.0000 1.9967 1.9977 418.8818 419.1362 0.0382 -1.0000 -1.0000 5225045 1579888421.60 151.3861 59.9967 32.0000 1.9959 1.9969 418.8027 419.0587 0.0382 -1.0000 -1.0000 5225115 1579888421.70 151.3861 59.9967 32.0000 1.9970 1.9980 418.8461 419.1001 0.0380 -1.0000 -1.0000 5225185 1579888421.80 151.3861 59.9967 32.0000 1.9948 1.9958 418.9587 419.2140 0.0382 -1.0000 -1.0000 5225245 1579888421.90 151.4336 59.9967 32.0000 1.9975 1.9985 418.6563 418.9107 0.0382 -1.0000 -1.0000 5225315 1579888422.00 151.4704 59.9967 32.0000 1.9991 2.0001 418.5001 418.7539 0.0380 -1.0000 -1.0000 5225555 1579888422.10 151.4704 59.9967 32.0000 1.9963 1.9973 418.4639 418.7169 0.0379 -1.0000 -1.0000 5225615 1579888422.20 151.4704 59.9967 32.0000 1.9966 1.9976 418.8630 419.1170 0.0381 -1.0000 -1.0000 5225675 1579888422.30 151.4704 59.9967 32.0000 1.9977 1.9987 418.9316 419.1865 0.0382 -1.0000 -1.0000 5225755 1579888422.40 151.4704 59.9967 32.0000 1.9987 1.9997 418.8726 419.1275 0.0382 -1.0000 -1.0000 5225815 1579888422.50 151.6058 59.9967 32.0000 1.9979 1.9989 418.5257 418.7813 0.0384 -1.0000 -1.0000 5226005 1579888422.60 151.6058 59.9967 32.0000 1.9971 1.9981 418.5394 418.7947 0.0382 -1.0000 -1.0000 5226075 1579888422.70 151.6058 59.9967 32.0000 1.9968 1.9978 419.0482 419.3026 0.0382 -1.0000 -1.0000 5226135 1579888422.80 151.6058 59.9967 32.0000 1.9959 1.9969 418.9895 419.2447 0.0382 -1.0000 -1.0000 5226205 1579888422.90 151.6058 59.9967 32.0000 1.9973 1.9983 418.8617 419.1168 0.0382 -1.0000 -1.0000 5226275 1579888423.00 151.5521 59.9967 32.0000 1.9976 1.9986 418.6394 418.8932 0.0380 -1.0000 -1.0000 5226335 1579888423.10 151.5384 59.9967 32.0000 1.9971 1.9981 418.6897 418.9437 0.0381 -1.0000 -1.0000 5226525 1579888423.20 151.5384 59.9967 32.0000 1.9971 1.9981 418.4290 418.6829 0.0380 -1.0000 -1.0000 5226595 1579888423.30 151.5384 59.9967 32.0000 1.9965 1.9975 418.8154 419.0694 0.0381 -1.0000 -1.0000 5226664 1579888423.40 151.5384 59.9967 32.0000 1.9951 1.9961 418.9783 419.2334 0.0382 -1.0000 -1.0000 5226734 1579888423.50 151.5384 59.9967 32.0000 1.9958 1.9967 418.8527 419.1058 0.0380 -1.0000 -1.0000 5226794 1579888423.60 151.3501 59.9967 32.0000 1.9964 1.9974 418.9809 419.2358 0.0383 -1.0000 -1.0000 5226864 1579888423.70 151.3501 59.9967 32.0000 1.9958 1.9968 419.0489 419.3025 0.0380 -1.0000 -1.0000 5226934 1579888423.80 151.3501 59.9967 32.0000 1.9970 1.9979 418.7849 419.0389 0.0380 -1.0000 -1.0000 5226994 1579888423.90 151.3501 59.9967 32.0000 1.9978 1.9988 418.5982 418.8520 0.0381 -1.0000 -1.0000 5227054 1579888424.00 151.3501 59.9967 32.0000 1.9979 1.9989 418.6948 418.9486 0.0381 -1.0000 -1.0000 5227134 1579888424.10 151.4216 59.9967 32.0000 1.9960 1.9970 418.6367 418.8910 0.0381 -1.0000 -1.0000 5227304 1579888424.20 151.4266 59.9967 32.0000 1.9969 1.9979 418.7526 419.0074 0.0382 -1.0000 -1.0000 5227364 1579888424.30 151.4266 59.9967 32.0000 1.9960 1.9970 418.9013 419.1566 0.0382 -1.0000 -1.0000 5227444 1579888424.40 151.4266 59.9967 32.0000 1.9953 1.9963 418.9832 419.2384 0.0383 -1.0000 -1.0000 5227504 1579888424.50 151.4266 59.9967 32.0000 1.9958 1.9968 418.9015 419.1557 0.0380 -1.0000 -1.0000 5227564 1579888424.60 151.4868 59.9965 32.0000 1.9961 1.9971 418.7154 418.9690 0.0380 -1.0000 -1.0000 5227824 1579888424.70 151.5664 59.9961 32.0000 1.9959 1.9969 418.8920 419.1467 0.0382 -1.0000 -1.0000 5227894 1579888424.80 151.5664 59.9961 32.0000 1.9943 1.9953 418.8176 419.0707 0.0380 -1.0000 -1.0000 5227954 1579888424.90 151.5664 59.9961 32.0000 1.9973 1.9983 418.5610 418.8149 0.0381 -1.0000 -1.0000 5228024 1579888425.00 151.5664 59.9961 32.0000 1.9993 2.0003 418.7434 418.9984 0.0383 -1.0000 -1.0000 5228084 1579888425.10 151.5664 59.9961 32.0000 1.9961 1.9971 418.8542 419.1095 0.0382 -1.0000 -1.0000 5228763 1579888425.20 151.5457 59.9961 32.0000 1.9956 1.9966 419.0793 419.3335 0.0381 -1.0000 -1.0000 5228843 1579888425.30 151.5457 59.9961 32.0000 1.9971 1.9981 418.9609 419.2162 0.0383 -1.0000 -1.0000 5228903 1579888425.40 151.5457 59.9961 32.0000 1.9972 1.9982 418.9035 419.1577 0.0381 -1.0000 -1.0000 5228973 1579888425.50 151.5457 59.9961 32.0000 1.9983 1.9993 418.6323 418.8872 0.0382 -1.0000 -1.0000 5229043 1579888425.60 151.5457 59.9961 32.0000 1.9972 1.9982 418.5325 418.7861 0.0380 -1.0000 -1.0000 5229273 1579888425.70 151.5138 59.9961 32.0000 1.9969 1.9979 418.6248 418.8777 0.0380 -1.0000 -1.0000 5229343 1579888425.80 151.4836 59.9961 32.0000 1.9959 1.9969 418.8291 419.0829 0.0380 -1.0000 -1.0000 5229403 1579888425.90 151.4836 59.9961 32.0000 1.9969 1.9979 418.8874 419.1430 0.0383 -1.0000 -1.0000 5229473 1579888426.00 151.4836 59.9961 32.0000 1.9977 1.9987 418.8723 419.1269 0.0381 -1.0000 -1.0000 5229543 1579888426.10 151.4836 59.9961 32.0000 1.9984 1.9994 418.6164 418.8715 0.0384 -1.0000 -1.0000 5229603 1579888426.20 151.4836 59.9961 32.0000 1.9988 1.9998 418.6891 418.9436 0.0381 -1.0000 -1.0000 5229663 1579888426.30 151.5153 59.9961 32.0000 1.9957 1.9967 418.8264 419.0812 0.0382 -1.0000 -1.0000 5229743 1579888426.40 151.5153 59.9961 32.0000 1.9935 1.9945 418.9711 419.2268 0.0383 -1.0000 -1.0000 5229803 1579888426.50 151.5153 59.9961 32.0000 1.9960 1.9970 418.8809 419.1355 0.0382 -1.0000 -1.0000 5229863 1579888426.60 151.5153 59.9961 32.0000 1.9968 1.9978 418.7711 419.0258 0.0381 -1.0000 -1.0000 5229943 1579888426.70 151.5153 59.9961 32.0000 1.9983 1.9993 418.8309 419.0877 0.0385 -1.0000 -1.0000 5230123 1579888426.80 151.4165 59.9961 32.0000 1.9974 1.9984 419.1071 419.3629 0.0383 -1.0000 -1.0000 5230193 1579888426.90 151.4031 59.9961 32.0000 1.9960 1.9970 419.0740 419.3293 0.0382 -1.0000 -1.0000 5230263 1579888427.00 151.4031 59.9961 32.0000 1.9972 1.9982 418.8537 419.1074 0.0381 -1.0000 -1.0000 5230323 1579888427.10 151.4031 59.9961 32.0000 1.9968 1.9978 418.6910 418.9457 0.0381 -1.0000 -1.0000 5230382 1579888427.20 151.4031 59.9961 32.0000 1.9963 1.9973 418.8226 419.0762 0.0380 -1.0000 -1.0000 5230782 1579888427.30 151.4216 59.9961 32.0000 1.9965 1.9975 419.0106 419.2645 0.0381 -1.0000 -1.0000 5230842 1579888427.40 151.6506 59.9961 32.0000 1.9974 1.9984 418.9095 419.1642 0.0381 -1.0000 -1.0000 5230912 1579888427.50 151.6506 59.9961 32.0000 1.9988 1.9998 418.6731 418.9278 0.0382 -1.0000 -1.0000 5230982 1579888427.60 151.6506 59.9961 32.0000 1.9996 2.0006 418.5957 418.8503 0.0382 -1.0000 -1.0000 5231052 1579888427.70 151.6506 59.9961 32.0000 1.9987 1.9997 418.6914 418.9470 0.0384 -1.0000 -1.0000 5231122 1579888427.80 151.6506 59.9961 32.0000 1.9972 1.9982 419.0417 419.2970 0.0382 -1.0000 -1.0000 5231192 1579888427.90 151.6506 59.9961 32.0000 1.9966 1.9976 419.0272 419.2821 0.0381 -1.0000 -1.0000 5231252 1579888428.00 151.5888 59.9961 32.0000 1.9962 1.9972 418.9995 419.2543 0.0382 -1.0000 -1.0000 5231322 1579888428.10 151.5833 59.9961 32.0000 1.9953 1.9963 418.9082 419.1636 0.0383 -1.0000 -1.0000 5231382 1579888428.20 151.5833 59.9961 32.0000 1.9975 1.9985 418.7593 419.0143 0.0381 -1.0000 -1.0000 5232072 1579888428.30 151.5833 59.9961 32.0000 1.9974 1.9984 418.6469 418.9013 0.0382 -1.0000 -1.0000 5232142 1579888428.40 151.5833 59.9961 32.0000 1.9984 1.9994 418.7287 418.9842 0.0383 -1.0000 -1.0000 5232212 1579888428.50 151.5833 59.9961 32.0000 1.9986 1.9996 418.7253 418.9802 0.0382 -1.0000 -1.0000 5232271 1579888428.60 151.7737 59.9961 32.0000 1.9982 1.9992 418.8590 419.1139 0.0382 -1.0000 -1.0000 5232351 1579888428.70 151.7737 59.9961 32.0000 1.9978 1.9988 419.0435 419.2991 0.0384 -1.0000 -1.0000 5232522 1579888428.80 151.7737 59.9961 32.0000 1.9974 1.9985 419.0491 419.3057 0.0384 -1.0000 -1.0000 5232581 1579888428.90 151.7737 59.9961 32.0000 1.9981 1.9991 418.7915 419.0470 0.0383 -1.0000 -1.0000 5232661 1579888429.00 151.7737 59.9961 32.0000 1.9981 1.9991 418.5739 418.8292 0.0382 -1.0000 -1.0000 5232721 1579888429.10 151.6234 59.9961 32.0000 1.9982 1.9992 418.4482 418.7030 0.0382 -1.0000 -1.0000 5232781 1579888429.20 151.6234 59.9961 32.0000 1.9957 1.9967 418.6329 418.8887 0.0384 -1.0000 -1.0000 5232861 1579888429.30 151.6234 59.9961 32.0000 1.9962 1.9972 419.0123 419.2688 0.0384 -1.0000 -1.0000 5232921 1579888429.40 151.6234 59.9961 32.0000 1.9975 1.9986 418.9649 419.2203 0.0382 -1.0000 -1.0000 5232991 1579888429.50 151.6234 59.9961 32.0000 1.9974 1.9984 418.9757 419.2316 0.0384 -1.0000 -1.0000 5233061 1579888429.60 151.6234 59.9961 32.0000 1.9990 2.0000 418.6487 418.9043 0.0382 -1.0000 -1.0000 5233121 1579888429.70 151.4275 59.9945 32.0000 1.9984 1.9994 418.5312 418.7881 0.0385 -1.0000 -1.0000 5233191 1579888429.80 151.4275 59.9945 32.0000 1.9973 1.9984 419.1012 419.3572 0.0383 -1.0000 -1.0000 5233261 1579888429.90 151.4275 59.9945 32.0000 1.9957 1.9967 419.0547 419.3108 0.0384 -1.0000 -1.0000 5233321 1579888430.00 151.4275 59.9945 32.0000 1.9974 1.9984 418.8705 419.1255 0.0382 -1.0000 -1.0000 5233391 1579888430.10 151.4275 59.9945 32.0000 1.9988 1.9998 418.7060 418.9616 0.0384 -1.0000 -1.0000 5233451 1579888430.20 151.4275 59.9945 32.0000 1.9985 1.9995 418.6338 418.8894 0.0383 -1.0000 -1.0000 5233521 1579888430.30 151.4275 59.9945 32.0000 1.9969 1.9979 418.6451 418.9007 0.0382 -1.0000 -1.0000 5233811 1579888430.40 151.6134 59.9945 32.0000 1.9971 1.9981 419.0042 419.2595 0.0383 -1.0000 -1.0000 5233871 1579888430.50 151.8289 59.9945 32.0000 1.9965 1.9975 419.0722 419.3284 0.0383 -1.0000 -1.0000 5233931 1579888430.60 151.8289 59.9945 32.0000 1.9981 1.9991 418.8045 419.0605 0.0384 -1.0000 -1.0000 5234011 1579888430.70 151.8289 59.9945 32.0000 1.9984 1.9994 418.7076 418.9640 0.0384 -1.0000 -1.0000 5234070 1579888430.80 151.8289 59.9945 32.0000 1.9990 2.0000 418.6348 418.8892 0.0382 -1.0000 -1.0000 5234300 1579888430.90 151.8289 59.9945 32.0000 1.9958 1.9968 418.8601 419.1159 0.0383 -1.0000 -1.0000 5234370 1579888431.00 151.4096 59.9945 32.0000 1.9961 1.9971 419.0370 419.2932 0.0384 -1.0000 -1.0000 5234430 1579888431.10 151.4096 59.9945 32.0000 1.9957 1.9967 418.8138 419.0698 0.0384 -1.0000 -1.0000 5234500 1579888431.20 151.4096 59.9945 32.0000 1.9968 1.9978 418.5633 418.8193 0.0383 -1.0000 -1.0000 5234570 1579888431.30 151.4096 59.9945 32.0000 1.9973 1.9983 418.4206 418.6765 0.0384 -1.0000 -1.0000 5235170 1579888431.40 151.4096 59.9945 32.0000 1.9981 1.9991 418.5628 418.8189 0.0384 -1.0000 -1.0000 5235240 1579888431.50 151.4313 59.9945 32.0000 1.9947 1.9957 418.9386 419.1941 0.0382 -1.0000 -1.0000 5235310 1579888431.60 151.5233 59.9945 32.0000 1.9959 1.9969 419.0859 419.3409 0.0382 -1.0000 -1.0000 5235380 1579888431.70 151.5233 59.9945 32.0000 1.9970 1.9980 418.8564 419.1134 0.0385 -1.0000 -1.0000 5235450 1579888431.80 151.5233 59.9945 32.0000 1.9984 1.9995 418.5815 418.8375 0.0384 -1.0000 -1.0000 5235510 1579888431.90 151.5233 59.9945 32.0000 1.9977 1.9987 418.5762 418.8305 0.0382 -1.0000 -1.0000 5235570 1579888432.00 151.5233 59.9945 32.0000 1.9963 1.9973 418.9135 419.1682 0.0381 -1.0000 -1.0000 5235650 1579888432.10 151.5803 59.9945 32.0000 1.9966 1.9976 419.0937 419.3485 0.0381 -1.0000 -1.0000 5235710 1579888432.20 151.5803 59.9945 32.0000 1.9982 1.9992 418.8605 419.1149 0.0381 -1.0000 -1.0000 5235780 1579888432.30 151.5803 59.9945 32.0000 1.9985 1.9995 418.6595 418.9141 0.0382 -1.0000 -1.0000 5235850 1579888432.40 151.5803 59.9945 32.0000 1.9975 1.9985 418.6645 418.9185 0.0381 -1.0000 -1.0000 5235910 1579888432.50 151.5803 59.9945 32.0000 1.9972 1.9982 418.7115 418.9671 0.0383 -1.0000 -1.0000 5235980 1579888432.60 151.6860 59.9945 32.0000 1.9968 1.9978 418.9513 419.2066 0.0382 -1.0000 -1.0000 5236050 1579888432.70 151.7388 59.9945 32.0000 1.9956 1.9966 418.8592 419.1150 0.0383 -1.0000 -1.0000 5236110 1579888432.80 151.7388 59.9945 32.0000 1.9987 1.9997 418.9208 419.1771 0.0385 -1.0000 -1.0000 5236339 1579888432.90 151.7388 59.9945 32.0000 1.9990 2.0000 418.6587 418.9151 0.0384 -1.0000 -1.0000 5236409 1579888433.00 151.7388 59.9945 32.0000 1.9968 1.9978 418.6233 418.8786 0.0382 -1.0000 -1.0000 5236469 1579888433.10 151.7388 59.9945 32.0000 1.9952 1.9962 418.9054 419.1604 0.0383 -1.0000 -1.0000 5236539 1579888433.20 151.4128 59.9945 32.0000 1.9969 1.9979 419.0641 419.3203 0.0383 -1.0000 -1.0000 5236609 1579888433.30 151.4128 59.9945 32.0000 1.9980 1.9990 418.7224 418.9778 0.0383 -1.0000 -1.0000 5236889 1579888433.40 151.4128 59.9945 32.0000 1.9973 1.9983 418.5579 418.8141 0.0384 -1.0000 -1.0000 5236959 1579888433.50 151.4128 59.9945 32.0000 1.9958 1.9968 418.5238 418.7794 0.0383 -1.0000 -1.0000 5237029 1579888433.60 151.4128 59.9945 32.0000 1.9970 1.9980 418.8282 419.0840 0.0383 -1.0000 -1.0000 5237089 1579888433.70 151.4128 59.9945 32.0000 1.9960 1.9970 419.0541 419.3107 0.0384 -1.0000 -1.0000 5237159 1579888433.80 151.4128 59.9945 32.0000 1.9952 1.9962 418.9446 419.2005 0.0383 -1.0000 -1.0000 5237219 1579888433.90 151.2998 59.9945 32.0000 1.9960 1.9970 418.8470 419.1032 0.0384 -1.0000 -1.0000 5237299 1579888434.00 151.2998 59.9945 32.0000 1.9959 1.9969 418.5576 418.8127 0.0383 -1.0000 -1.0000 5237379 1579888434.10 151.2998 59.9945 32.0000 1.9958 1.9968 418.5019 418.7576 0.0383 -1.0000 -1.0000 5237439 1579888434.20 151.2998 59.9945 32.0000 1.9967 1.9977 418.6358 418.8901 0.0382 -1.0000 -1.0000 5237499 1579888434.30 151.2998 59.9945 32.0000 1.9970 1.9980 418.4951 418.7508 0.0383 -1.0000 -1.0000 5237579 1579888434.40 151.3592 59.9945 32.0000 1.9957 1.9967 418.6383 418.8931 0.0382 -1.0000 -1.0000 5237639 1579888434.50 151.3592 59.9945 32.0000 1.9959 1.9969 418.6574 418.9128 0.0383 -1.0000 -1.0000 5237699 1579888434.60 151.3592 59.9945 32.0000 1.9971 1.9981 418.6234 418.8791 0.0384 -1.0000 -1.0000 5237769 1579888434.70 151.3592 59.9945 32.0000 1.9968 1.9978 418.7432 418.9990 0.0383 -1.0000 -1.0000 5237839 1579888434.80 151.3592 59.9945 32.0000 1.9971 1.9981 418.7101 418.9643 0.0381 -1.0000 -1.0000 5237899 1579888434.90 151.3702 59.9944 32.0000 1.9959 1.9969 418.8329 419.0884 0.0383 -1.0000 -1.0000 5238868 1579888435.00 151.3769 59.9944 32.0000 1.9965 1.9975 418.8184 419.0737 0.0383 -1.0000 -1.0000 5238938 1579888435.10 151.3769 59.9944 32.0000 1.9966 1.9976 418.7920 419.0479 0.0383 -1.0000 -1.0000 5238998 1579888435.20 151.3769 59.9944 32.0000 1.9940 1.9950 418.9085 419.1641 0.0382 -1.0000 -1.0000 5239068 1579888435.30 151.3769 59.9944 32.0000 1.9952 1.9962 418.8396 419.0952 0.0383 -1.0000 -1.0000 5239138 1579888435.40 151.3769 59.9944 32.0000 1.9948 1.9958 418.7923 419.0474 0.0382 -1.0000 -1.0000 5239208 1579888435.50 151.4868 59.9944 32.0000 1.9951 1.9961 418.8587 419.1136 0.0382 -1.0000 -1.0000 5239268 1579888435.60 151.4868 59.9944 32.0000 1.9961 1.9971 418.9203 419.1752 0.0382 -1.0000 -1.0000 5239328 1579888435.70 151.4868 59.9944 32.0000 1.9978 1.9988 418.9025 419.1579 0.0383 -1.0000 -1.0000 5239408 1579888435.80 151.4868 59.9944 32.0000 1.9973 1.9983 418.8055 419.0603 0.0381 -1.0000 -1.0000 5239468 1579888435.90 151.4868 59.9944 32.0000 1.9971 1.9981 418.5350 418.7891 0.0381 -1.0000 -1.0000 5239528 1579888436.00 151.3961 59.9944 32.0000 1.9972 1.9982 418.6368 418.8914 0.0381 -1.0000 -1.0000 5239598 1579888436.10 151.3961 59.9944 32.0000 1.9967 1.9977 418.7121 418.9670 0.0382 -1.0000 -1.0000 5239668 1579888436.20 151.3961 59.9944 32.0000 1.9966 1.9976 418.7839 419.0388 0.0382 -1.0000 -1.0000 5239728 1579888436.30 151.3961 59.9944 32.0000 1.9951 1.9961 418.7143 418.9693 0.0382 -1.0000 -1.0000 5239798 1579888436.40 151.3961 59.9944 32.0000 1.9962 1.9972 418.6806 418.9357 0.0383 -1.0000 -1.0000 5239857 1579888436.50 151.3961 59.9944 32.0000 1.9954 1.9965 418.8262 419.0817 0.0383 -1.0000 -1.0000 5239927 1579888436.60 151.3961 59.9944 32.0000 1.9952 1.9962 418.9039 419.1586 0.0381 -1.0000 -1.0000 5239997 1579888436.70 151.7281 59.9944 32.0000 1.9959 1.9969 419.0729 419.3294 0.0384 -1.0000 -1.0000 5240057 1579888436.80 151.7281 59.9944 32.0000 1.9956 1.9966 418.9842 419.2404 0.0384 -1.0000 -1.0000 5240127 1579888436.90 151.7281 59.9944 32.0000 1.9982 1.9992 418.7226 418.9785 0.0383 -1.0000 -1.0000 5240317 1579888437.00 151.7281 59.9944 32.0000 1.9993 2.0003 418.5580 418.8143 0.0383 -1.0000 -1.0000 5240377 1579888437.10 151.7281 59.9944 32.0000 1.9988 1.9998 418.7895 419.0450 0.0384 -1.0000 -1.0000 5240447 1579888437.20 151.6820 59.9944 32.0000 1.9977 1.9987 419.0923 419.3484 0.0383 -1.0000 -1.0000 5240517 1579888437.30 151.6719 59.9944 32.0000 1.9981 1.9991 419.1566 419.4119 0.0383 -1.0000 -1.0000 5240577 1579888437.40 151.6719 59.9944 32.0000 2.0003 2.0013 418.9577 419.2133 0.0382 -1.0000 -1.0000 5241347 1579888437.50 151.6719 59.9944 32.0000 1.9989 1.9999 418.8426 419.0984 0.0383 -1.0000 -1.0000 5241407 1579888437.60 151.6719 59.9944 32.0000 2.0001 2.0011 418.7082 418.9626 0.0381 -1.0000 -1.0000 5241477 1579888437.70 151.6719 59.9944 32.0000 1.9981 1.9991 418.4442 418.6994 0.0383 -1.0000 -1.0000 5241547 1579888437.80 151.4503 59.9944 32.0000 1.9968 1.9978 418.4791 418.7333 0.0380 -1.0000 -1.0000 5241607 1579888437.90 151.4503 59.9944 32.0000 1.9955 1.9964 418.6701 418.9246 0.0383 -1.0000 -1.0000 5241786 1579888438.00 151.4503 59.9944 32.0000 1.9956 1.9966 418.8831 419.1379 0.0381 -1.0000 -1.0000 5241856 1579888438.10 151.4503 59.9944 32.0000 1.9943 1.9953 418.8293 419.0842 0.0382 -1.0000 -1.0000 5241916 1579888438.20 151.4503 59.9944 32.0000 1.9958 1.9968 418.8800 419.1349 0.0382 -1.0000 -1.0000 5241986 1579888438.30 151.2643 59.9944 32.0000 1.9958 1.9968 418.9665 419.2222 0.0383 -1.0000 -1.0000 5242056 1579888438.40 151.2643 59.9944 32.0000 1.9960 1.9970 418.8050 419.0604 0.0383 -1.0000 -1.0000 5242116 1579888438.50 151.2643 59.9944 32.0000 1.9968 1.9978 418.9313 419.1869 0.0383 -1.0000 -1.0000 5242176 1579888438.60 151.2643 59.9944 32.0000 1.9963 1.9973 418.8949 419.1498 0.0382 -1.0000 -1.0000 5242256 1579888438.70 151.2643 59.9944 32.0000 1.9954 1.9964 418.8575 419.1132 0.0383 -1.0000 -1.0000 5242316 1579888438.80 151.3575 59.9944 32.0000 1.9962 1.9972 418.8383 419.0921 0.0381 -1.0000 -1.0000 5242386 1579888438.90 151.4972 59.9944 32.0000 1.9973 1.9983 418.6754 418.9308 0.0383 -1.0000 -1.0000 5242466 1579888439.00 151.4972 59.9944 32.0000 1.9963 1.9973 418.6119 418.8663 0.0381 -1.0000 -1.0000 5242526 1579888439.10 151.4972 59.9944 32.0000 1.9973 1.9983 418.5673 418.8234 0.0384 -1.0000 -1.0000 5242586 1579888439.20 151.4972 59.9944 32.0000 1.9988 1.9998 418.5881 418.8457 0.0388 -1.0000 -1.0000 5242666 1579888439.30 151.4972 59.9944 32.0000 1.9960 1.9970 418.8408 419.0995 0.0387 -1.0000 -1.0000 5242726 1579888439.40 151.5916 59.9944 32.0000 1.9965 1.9975 419.1221 419.3803 0.0386 -1.0000 -1.0000 5242796 1579888439.50 151.5916 59.9944 32.0000 1.9954 1.9964 418.8888 419.1467 0.0387 -1.0000 -1.0000 5243026 1579888439.60 151.5916 59.9944 32.0000 1.9974 1.9984 418.9508 419.2087 0.0386 -1.0000 -1.0000 5243086 1579888439.70 151.5916 59.9944 32.0000 1.9975 1.9985 418.7249 418.9837 0.0388 -1.0000 -1.0000 5243156 1579888439.80 151.5916 59.9944 32.0000 1.9984 1.9994 418.7429 419.0012 0.0387 -1.0000 -1.0000 5243226 1579888439.90 151.4978 59.9947 32.0000 1.9987 1.9997 418.4919 418.7507 0.0388 -1.0000 -1.0000 5243286 1579888440.00 151.3745 59.9950 32.0000 1.9973 1.9983 418.7566 419.0142 0.0386 -1.0000 -1.0000 5243575 1579888440.10 151.3745 59.9950 32.0000 1.9960 1.9970 418.8259 419.0825 0.0384 -1.0000 -1.0000 5243635 1579888440.20 151.3745 59.9950 32.0000 1.9972 1.9982 418.7620 419.0177 0.0383 -1.0000 -1.0000 5243695 1579888440.30 151.3745 59.9950 32.0000 1.9980 1.9991 418.6394 418.8951 0.0383 -1.0000 -1.0000 5243765 1579888440.40 151.3745 59.9950 32.0000 1.9981 1.9991 418.4748 418.7306 0.0384 -1.0000 -1.0000 5243835 1579888440.50 151.7332 59.9950 32.0000 1.9970 1.9980 418.7558 419.0111 0.0384 -1.0000 -1.0000 5243895 1579888440.60 151.7332 59.9950 32.0000 1.9956 1.9966 419.0199 419.2768 0.0385 -1.0000 -1.0000 5243965 1579888440.70 151.7332 59.9950 32.0000 1.9962 1.9972 419.1135 419.3693 0.0383 -1.0000 -1.0000 5244035 1579888440.80 151.7332 59.9950 32.0000 1.9973 1.9984 419.0341 419.2906 0.0385 -1.0000 -1.0000 5244095 1579888440.90 151.7332 59.9950 32.0000 2.0000 2.0010 418.5726 418.8287 0.0383 -1.0000 -1.0000 5244165 1579888441.00 151.7115 59.9950 32.0000 1.9983 1.9993 418.5917 418.8486 0.0385 -1.0000 -1.0000 5244345 1579888441.10 151.6790 59.9950 32.0000 1.9976 1.9986 418.8682 419.1240 0.0383 -1.0000 -1.0000 5244405 1579888441.20 151.6790 59.9950 32.0000 1.9970 1.9980 418.9954 419.2502 0.0382 -1.0000 -1.0000 5244475 1579888441.30 151.6790 59.9950 32.0000 1.9975 1.9985 418.5864 418.8412 0.0383 -1.0000 -1.0000 5244535 1579888441.40 151.6790 59.9950 32.0000 1.9993 2.0003 418.4774 418.7332 0.0383 -1.0000 -1.0000 5244605 1579888441.50 151.6790 59.9950 32.0000 1.9973 1.9983 418.5901 418.8460 0.0384 -1.0000 -1.0000 5245025 1579888441.60 151.7194 59.9950 32.0000 1.9963 1.9973 418.6472 418.9031 0.0382 -1.0000 -1.0000 5245095 1579888441.70 151.7194 59.9950 32.0000 1.9958 1.9968 418.7047 418.9597 0.0383 -1.0000 -1.0000 5245165 1579888441.80 151.7194 59.9950 32.0000 1.9974 1.9984 418.9594 419.2165 0.0385 -1.0000 -1.0000 5245225 1579888441.90 151.7194 59.9950 32.0000 1.9973 1.9983 419.0102 419.2671 0.0385 -1.0000 -1.0000 5245295 1579888442.00 151.7194 59.9950 32.0000 1.9972 1.9982 418.8778 419.1337 0.0383 -1.0000 -1.0000 5245535 1579888442.10 151.5733 59.9950 32.0000 1.9969 1.9979 418.7134 418.9690 0.0382 -1.0000 -1.0000 5245594 1579888442.20 151.5611 59.9950 32.0000 1.9979 1.9989 418.6455 418.9007 0.0383 -1.0000 -1.0000 5245654 1579888442.30 151.5611 59.9950 32.0000 1.9994 2.0004 418.6561 418.9106 0.0382 -1.0000 -1.0000 5245734 1579888442.40 151.5611 59.9950 32.0000 1.9974 1.9984 419.0131 419.2690 0.0382 -1.0000 -1.0000 5245794 1579888442.50 151.5611 59.9950 32.0000 1.9965 1.9975 419.0100 419.2650 0.0382 -1.0000 -1.0000 5245854 1579888442.60 151.5611 59.9950 32.0000 1.9959 1.9969 418.9732 419.2299 0.0384 -1.0000 -1.0000 5245934 1579888442.70 151.5252 59.9950 32.0000 1.9973 1.9983 418.7255 418.9817 0.0384 -1.0000 -1.0000 5245994 1579888442.80 151.5252 59.9950 32.0000 1.9979 1.9989 418.4976 418.7535 0.0383 -1.0000 -1.0000 5246054 1579888442.90 151.5252 59.9950 32.0000 1.9967 1.9977 418.4911 418.7459 0.0383 -1.0000 -1.0000 5246124 1579888443.00 151.5252 59.9950 32.0000 1.9981 1.9991 418.6431 418.8972 0.0381 -1.0000 -1.0000 5246194 1579888443.10 151.5252 59.9950 32.0000 1.9976 1.9986 418.9808 419.2357 0.0382 -1.0000 -1.0000 5246384 1579888443.20 151.5675 59.9950 32.0000 1.9968 1.9978 418.9963 419.2523 0.0384 -1.0000 -1.0000 5246454 1579888443.30 151.6248 59.9950 32.0000 1.9967 1.9977 418.9915 419.2468 0.0383 -1.0000 -1.0000 5246514 1579888443.40 151.6248 59.9950 32.0000 1.9970 1.9980 418.8318 419.0872 0.0382 -1.0000 -1.0000 5246584 1579888443.50 151.6248 59.9950 32.0000 1.9988 1.9998 418.5762 418.8313 0.0382 -1.0000 -1.0000 5246654 1579888443.60 151.6248 59.9950 32.0000 1.9965 1.9975 418.5533 418.8083 0.0382 -1.0000 -1.0000 5246804 1579888443.70 151.6248 59.9950 32.0000 1.9966 1.9976 418.8729 419.1280 0.0382 -1.0000 -1.0000 5246874 1579888443.80 151.5892 59.9950 32.0000 1.9959 1.9969 418.9886 419.2444 0.0383 -1.0000 -1.0000 5246944 1579888443.90 151.5892 59.9950 32.0000 1.9970 1.9980 418.9568 419.2117 0.0382 -1.0000 -1.0000 5247004 1579888444.00 151.5892 59.9950 32.0000 1.9983 1.9993 418.5395 418.7939 0.0381 -1.0000 -1.0000 5247074 1579888444.10 151.5892 59.9950 32.0000 1.9964 1.9974 418.7111 418.9670 0.0384 -1.0000 -1.0000 5247563 1579888444.20 151.5892 59.9950 32.0000 1.9943 1.9953 418.8579 419.1129 0.0382 -1.0000 -1.0000 5247623 1579888444.30 151.5324 59.9950 32.0000 1.9955 1.9965 418.6403 418.8950 0.0382 -1.0000 -1.0000 5247694 1579888444.40 151.5028 59.9950 32.0000 1.9961 1.9971 418.7230 418.9775 0.0381 -1.0000 -1.0000 5247753 1579888444.50 151.5028 59.9950 32.0000 1.9961 1.9971 418.8057 419.0603 0.0381 -1.0000 -1.0000 5247823 1579888444.60 151.5028 59.9950 32.0000 1.9965 1.9975 418.8294 419.0840 0.0381 -1.0000 -1.0000 5248373 1579888444.70 151.5028 59.9950 32.0000 1.9962 1.9972 418.7119 418.9674 0.0383 -1.0000 -1.0000 5248433 1579888444.80 151.5028 59.9950 32.0000 1.9978 1.9988 418.7435 418.9987 0.0383 -1.0000 -1.0000 5248493 1579888444.90 151.4910 59.9971 32.0000 1.9983 1.9993 418.6470 418.9027 0.0383 -1.0000 -1.0000 5248563 1579888445.00 151.4910 59.9971 32.0000 1.9964 1.9974 418.6607 418.9150 0.0381 -1.0000 -1.0000 5248633 1579888445.10 151.4910 59.9971 32.0000 1.9964 1.9974 418.6509 418.9051 0.0381 -1.0000 -1.0000 5248693 1579888445.20 151.4910 59.9971 32.0000 1.9966 1.9976 418.8651 419.1197 0.0382 -1.0000 -1.0000 5248763 1579888445.30 151.4910 59.9971 32.0000 1.9960 1.9970 418.9264 419.1817 0.0382 -1.0000 -1.0000 5248833 1579888445.40 151.4876 59.9971 32.0000 1.9972 1.9982 418.9277 419.1821 0.0381 -1.0000 -1.0000 5248903 1579888445.50 151.4875 59.9971 32.0000 1.9980 1.9990 418.8686 419.1235 0.0382 -1.0000 -1.0000 5248963 1579888445.60 151.4875 59.9971 32.0000 1.9959 1.9969 418.6308 418.8843 0.0381 -1.0000 -1.0000 5249143 1579888445.70 151.4875 59.9971 32.0000 1.9973 1.9983 418.6209 418.8763 0.0382 -1.0000 -1.0000 5249213 1579888445.80 151.4875 59.9971 32.0000 1.9962 1.9972 418.7958 419.0494 0.0380 -1.0000 -1.0000 5249273 1579888445.90 151.5777 59.9971 32.0000 1.9957 1.9967 418.9149 419.1690 0.0382 -1.0000 -1.0000 5249333 1579888446.00 151.7033 59.9971 32.0000 1.9962 1.9972 419.0343 419.2908 0.0384 -1.0000 -1.0000 5249413 1579888446.10 151.7033 59.9971 32.0000 1.9960 1.9970 418.7358 418.9918 0.0383 -1.0000 -1.0000 5249592 1579888446.20 151.7033 59.9971 32.0000 1.9977 1.9987 418.6542 418.9091 0.0381 -1.0000 -1.0000 5249652 1579888446.30 151.7033 59.9971 32.0000 1.9979 1.9989 418.3932 418.6474 0.0382 -1.0000 -1.0000 5249742 1579888446.40 151.7033 59.9971 32.0000 1.9954 1.9964 418.8128 419.0687 0.0383 -1.0000 -1.0000 5249802 1579888446.50 151.5114 59.9971 32.0000 1.9963 1.9973 418.7542 419.0090 0.0382 -1.0000 -1.0000 5249862 1579888446.60 151.5114 59.9971 32.0000 1.9962 1.9972 419.0244 419.2784 0.0380 -1.0000 -1.0000 5250072 1579888446.70 151.5114 59.9971 32.0000 1.9960 1.9970 418.8808 419.1355 0.0382 -1.0000 -1.0000 5250132 1579888446.80 151.5114 59.9971 32.0000 1.9978 1.9988 418.5542 418.8082 0.0380 -1.0000 -1.0000 5250192 1579888446.90 151.5114 59.9971 32.0000 1.9982 1.9992 418.4751 418.7289 0.0380 -1.0000 -1.0000 5250272 1579888447.00 151.4837 59.9971 32.0000 1.9967 1.9977 418.7215 418.9749 0.0380 -1.0000 -1.0000 5250332 1579888447.10 151.4783 59.9971 32.0000 1.9948 1.9958 418.9599 419.2151 0.0383 -1.0000 -1.0000 5250552 1579888447.20 151.4783 59.9971 32.0000 1.9964 1.9974 418.9926 419.2475 0.0382 -1.0000 -1.0000 5250632 1579888447.30 151.4783 59.9971 32.0000 1.9966 1.9976 418.9142 419.1689 0.0381 -1.0000 -1.0000 5250692 1579888447.40 151.4783 59.9971 32.0000 1.9983 1.9993 418.7931 419.0474 0.0382 -1.0000 -1.0000 5250762 1579888447.50 151.4803 59.9971 32.0000 1.9973 1.9983 418.6030 418.8584 0.0382 -1.0000 -1.0000 5250822 1579888447.60 151.4939 59.9971 32.0000 1.9971 1.9981 418.6309 418.8848 0.0381 -1.0000 -1.0000 5251112 1579888447.70 151.4939 59.9971 32.0000 1.9978 1.9988 418.8606 419.1159 0.0382 -1.0000 -1.0000 5251182 1579888447.80 151.4939 59.9971 32.0000 1.9977 1.9987 418.9345 419.1895 0.0382 -1.0000 -1.0000 5251242 1579888447.90 151.4939 59.9971 32.0000 1.9990 2.0000 418.7683 419.0231 0.0381 -1.0000 -1.0000 5251312 1579888448.00 151.4939 59.9971 32.0000 1.9991 2.0001 418.6587 418.9135 0.0382 -1.0000 -1.0000 5251382 1579888448.10 151.6376 59.9971 32.0000 1.9971 1.9981 418.6102 418.8645 0.0381 -1.0000 -1.0000 5251442 1579888448.20 151.6376 59.9971 32.0000 1.9968 1.9978 418.9386 419.1923 0.0380 -1.0000 -1.0000 5252281 1579888448.30 151.6376 59.9971 32.0000 1.9965 1.9975 419.0747 419.3302 0.0381 -1.0000 -1.0000 5252371 1579888448.40 151.6376 59.9971 32.0000 1.9964 1.9973 419.1241 419.3780 0.0381 -1.0000 -1.0000 5252431 1579888448.50 151.6376 59.9971 32.0000 1.9978 1.9988 418.9761 419.2305 0.0381 -1.0000 -1.0000 5252491 1579888448.60 151.4990 59.9971 32.0000 1.9977 1.9987 419.0020 419.2560 0.0380 -1.0000 -1.0000 5252571 1579888448.70 151.4647 59.9971 32.0000 1.9965 1.9975 418.9337 419.1877 0.0381 -1.0000 -1.0000 5252631 1579888448.80 151.4647 59.9971 32.0000 1.9979 1.9989 418.7624 419.0169 0.0382 -1.0000 -1.0000 5252691 1579888448.90 151.4647 59.9971 32.0000 1.9984 1.9994 418.5136 418.7683 0.0381 -1.0000 -1.0000 5252761 1579888449.00 151.4647 59.9971 32.0000 1.9971 1.9981 418.9591 419.2129 0.0381 -1.0000 -1.0000 5252831 1579888449.10 151.4647 59.9971 32.0000 1.9981 1.9991 419.0200 419.2738 0.0380 -1.0000 -1.0000 5252911 1579888449.20 151.4106 59.9971 32.0000 1.9976 1.9986 418.8095 419.0634 0.0380 -1.0000 -1.0000 5252981 1579888449.30 151.4106 59.9971 32.0000 1.9982 1.9992 418.5814 418.8353 0.0380 -1.0000 -1.0000 5253041 1579888449.40 151.4106 59.9971 32.0000 1.9966 1.9976 418.5185 418.7722 0.0380 -1.0000 -1.0000 5253121 1579888449.50 151.4106 59.9971 32.0000 1.9976 1.9986 418.6545 418.9080 0.0380 -1.0000 -1.0000 5253181 1579888449.60 151.4106 59.9971 32.0000 1.9975 1.9985 418.7128 418.9673 0.0382 -1.0000 -1.0000 5253241 1579888449.70 151.5195 59.9984 32.0000 1.9964 1.9974 418.8396 419.0944 0.0382 -1.0000 -1.0000 5253330 1579888449.80 151.5195 59.9984 32.0000 1.9951 1.9961 418.8355 419.0897 0.0381 -1.0000 -1.0000 5253390 1579888449.90 151.5195 59.9984 32.0000 1.9946 1.9956 418.8472 419.1024 0.0383 -1.0000 -1.0000 5253450 1579888450.00 151.5195 59.9984 32.0000 1.9951 1.9961 418.8546 419.1094 0.0382 -1.0000 -1.0000 5253520 1579888450.10 151.5195 59.9984 32.0000 1.9982 1.9992 418.5959 418.8502 0.0381 -1.0000 -1.0000 5253590 1579888450.20 151.5195 59.9984 32.0000 1.9975 1.9985 418.8283 419.0829 0.0382 -1.0000 -1.0000 5253890 1579888450.30 151.5195 59.9984 32.0000 1.9964 1.9974 418.7619 419.0168 0.0381 -1.0000 -1.0000 5253960 1579888450.40 151.5195 59.9984 32.0000 1.9975 1.9985 418.6449 418.8983 0.0380 -1.0000 -1.0000 5254020 1579888450.50 151.5195 59.9984 32.0000 1.9979 1.9989 418.5655 418.8190 0.0380 -1.0000 -1.0000 5254090 1579888450.60 151.5195 59.9984 32.0000 1.9968 1.9978 418.6436 418.8974 0.0380 -1.0000 -1.0000 5254160 1579888450.70 151.5195 59.9984 32.0000 1.9951 1.9961 418.6706 418.9240 0.0380 -1.0000 -1.0000 5254460 1579888450.80 151.5195 59.9984 32.0000 1.9959 1.9969 419.0860 419.3415 0.0382 -1.0000 -1.0000 5254520 1579888450.90 151.4634 59.9984 32.0000 1.9960 1.9970 418.9810 419.2350 0.0381 -1.0000 -1.0000 5254600 1579888451.00 151.4634 59.9984 32.0000 1.9962 1.9972 418.9725 419.2272 0.0381 -1.0000 -1.0000 5254660 1579888451.10 151.4634 59.9984 32.0000 1.9981 1.9991 418.7777 419.0310 0.0380 -1.0000 -1.0000 5254720 1579888451.20 151.4634 59.9984 32.0000 1.9971 1.9981 418.7552 419.0086 0.0379 -1.0000 -1.0000 5254860 1579888451.30 151.4634 59.9984 32.0000 1.9964 1.9974 419.0790 419.3333 0.0381 -1.0000 -1.0000 5254920 1579888451.40 151.4634 59.9984 32.0000 1.9978 1.9988 418.7369 418.9901 0.0380 -1.0000 -1.0000 5255000 1579888451.50 151.5728 59.9984 32.0000 1.9996 2.0006 418.8213 419.0764 0.0382 -1.0000 -1.0000 5255060 1579888451.60 151.5728 59.9984 32.0000 1.9977 1.9987 418.5390 418.7939 0.0382 -1.0000 -1.0000 5255120 1579888451.70 151.5728 59.9984 32.0000 1.9977 1.9987 418.5384 418.7926 0.0381 -1.0000 -1.0000 5255200 1579888451.80 151.5728 59.9984 32.0000 1.9967 1.9977 418.7577 419.0120 0.0381 -1.0000 -1.0000 5255329 1579888451.90 151.5728 59.9984 32.0000 1.9964 1.9974 418.7946 419.0495 0.0381 -1.0000 -1.0000 5255389 1579888452.00 151.5662 59.9984 32.0000 1.9952 1.9962 418.8563 419.1097 0.0380 -1.0000 -1.0000 5255459 1579888452.10 151.5516 59.9984 32.0000 1.9957 1.9967 418.8464 419.1019 0.0383 -1.0000 -1.0000 5255529 1579888452.20 151.5516 59.9984 32.0000 1.9962 1.9972 418.8798 419.1344 0.0381 -1.0000 -1.0000 5255589 1579888452.30 151.5516 59.9984 32.0000 1.9978 1.9988 418.7782 419.0325 0.0381 -1.0000 -1.0000 5256079 1579888452.40 151.5516 59.9984 32.0000 1.9976 1.9986 418.6871 418.9419 0.0382 -1.0000 -1.0000 5256149 1579888452.50 151.5516 59.9984 32.0000 1.9978 1.9988 418.5984 418.8512 0.0379 -1.0000 -1.0000 5256209 1579888452.60 151.4669 59.9984 32.0000 1.9960 1.9970 418.9108 419.1646 0.0380 -1.0000 -1.0000 5256279 1579888452.70 151.4669 59.9984 32.0000 1.9964 1.9974 418.9284 419.1832 0.0382 -1.0000 -1.0000 5256339 1579888452.80 151.4669 59.9984 32.0000 1.9950 1.9960 418.9531 419.2078 0.0381 -1.0000 -1.0000 5256619 1579888452.90 151.4669 59.9984 32.0000 1.9972 1.9981 419.0285 419.2826 0.0381 -1.0000 -1.0000 5256689 1579888453.00 151.4669 59.9984 32.0000 1.9975 1.9985 418.7596 419.0149 0.0382 -1.0000 -1.0000 5256749 1579888453.10 151.4669 59.9984 32.0000 1.9971 1.9981 418.5220 418.7762 0.0381 -1.0000 -1.0000 5256819 1579888453.20 151.6770 59.9984 32.0000 1.9985 1.9995 418.5688 418.8229 0.0381 -1.0000 -1.0000 5256889 1579888453.30 151.6770 59.9984 32.0000 1.9973 1.9983 418.7395 418.9947 0.0382 -1.0000 -1.0000 5257098 1579888453.40 151.6770 59.9984 32.0000 1.9961 1.9971 418.9992 419.2544 0.0382 -1.0000 -1.0000 5257178 1579888453.50 151.6770 59.9984 32.0000 1.9956 1.9966 418.9910 419.2446 0.0381 -1.0000 -1.0000 5257238 1579888453.60 151.6770 59.9984 32.0000 1.9973 1.9983 418.8785 419.1332 0.0380 -1.0000 -1.0000 5257298 1579888453.70 151.6770 59.9984 32.0000 1.9982 1.9992 418.7106 418.9638 0.0380 -1.0000 -1.0000 5257368 1579888453.80 151.7784 59.9984 32.0000 1.9972 1.9982 418.6137 418.8687 0.0382 -1.0000 -1.0000 5257648 1579888453.90 151.7784 59.9984 32.0000 1.9975 1.9985 418.6206 418.8741 0.0379 -1.0000 -1.0000 5257708 1579888454.00 151.7784 59.9984 32.0000 1.9968 1.9978 418.8344 419.0894 0.0382 -1.0000 -1.0000 5257788 1579888454.10 151.7784 59.9984 32.0000 1.9972 1.9982 419.0512 419.3046 0.0380 -1.0000 -1.0000 5257848 1579888454.20 151.7784 59.9984 32.0000 1.9977 1.9987 418.8080 419.0624 0.0381 -1.0000 -1.0000 5257908 1579888454.30 151.5541 59.9984 32.0000 1.9974 1.9984 418.6474 418.9009 0.0380 -1.0000 -1.0000 5257978 1579888454.40 151.5541 59.9984 32.0000 1.9977 1.9987 418.7796 419.0334 0.0380 -1.0000 -1.0000 5258048 1579888454.50 151.5541 59.9984 32.0000 1.9970 1.9979 418.9144 419.1689 0.0382 -1.0000 -1.0000 5258108 1579888454.60 151.5541 59.9984 32.0000 1.9964 1.9974 418.9270 419.1802 0.0380 -1.0000 -1.0000 5258188 1579888454.70 151.5541 59.9984 32.0000 1.9959 1.9969 418.8510 419.1055 0.0382 -1.0000 -1.0000 5258248 1579888454.80 151.5144 59.9995 32.0000 1.9974 1.9984 418.5139 418.7683 0.0381 -1.0000 -1.0000 5258338 1579888454.90 151.4647 60.0008 32.0000 1.9971 1.9981 418.6414 418.8953 0.0380 -1.0000 -1.0000 5258418 1579888455.00 151.4647 60.0008 32.0000 1.9963 1.9973 418.5526 418.8056 0.0379 -1.0000 -1.0000 5258478 1579888455.10 151.4647 60.0008 32.0000 1.9957 1.9967 418.7070 418.9616 0.0382 -1.0000 -1.0000 5258538 1579888455.20 151.4647 60.0008 32.0000 1.9953 1.9963 418.9126 419.1669 0.0381 -1.0000 -1.0000 5258618 1579888455.30 151.4647 60.0008 32.0000 1.9961 1.9971 418.7599 419.0148 0.0382 -1.0000 -1.0000 5259097 1579888455.40 151.8365 60.0008 32.0000 1.9950 1.9960 418.8731 419.1277 0.0381 -1.0000 -1.0000 5259167 1579888455.50 151.8365 60.0008 32.0000 1.9966 1.9976 418.8289 419.0838 0.0382 -1.0000 -1.0000 5259228 1579888455.60 151.8365 60.0008 32.0000 1.9963 1.9973 418.5335 418.7876 0.0381 -1.0000 -1.0000 5259287 1579888455.70 151.8365 60.0008 32.0000 1.9988 1.9998 418.6330 418.8881 0.0383 -1.0000 -1.0000 5259367 1579888455.80 151.8365 60.0008 32.0000 1.9989 1.9999 418.6825 418.9366 0.0382 -1.0000 -1.0000 5259427 1579888455.90 151.8365 60.0008 32.0000 1.9975 1.9985 419.0410 419.2968 0.0383 -1.0000 -1.0000 5259597 1579888456.00 151.4710 60.0008 32.0000 1.9965 1.9975 419.0106 419.2663 0.0383 -1.0000 -1.0000 5259677 1579888456.10 151.4710 60.0008 32.0000 1.9969 1.9979 418.9681 419.2224 0.0381 -1.0000 -1.0000 5259737 1579888456.20 151.4710 60.0008 32.0000 1.9959 1.9969 418.8010 419.0554 0.0381 -1.0000 -1.0000 5259807 1579888456.30 151.4710 60.0008 32.0000 1.9956 1.9966 418.6138 418.8683 0.0382 -1.0000 -1.0000 5259877 1579888456.40 151.4710 60.0008 32.0000 1.9965 1.9975 418.6622 418.9167 0.0381 -1.0000 -1.0000 5300157 1579888456.50 151.4567 60.0008 32.0000 1.9964 1.9974 418.7157 418.9706 0.0382 -1.0000 -1.0000 5300227 1579888456.60 151.4317 60.0008 32.0000 1.9961 1.9971 418.5621 418.8167 0.0382 -1.0000 -1.0000 5300297 1579888456.70 151.4317 60.0008 32.0000 1.9959 1.9969 418.6357 418.8911 0.0384 -1.0000 -1.0000 5300357 1579888456.80 151.4317 60.0008 32.0000 1.9960 1.9970 418.8793 419.1342 0.0382 -1.0000 -1.0000 5300417 1579888456.90 151.4317 60.0008 32.0000 1.9964 1.9974 418.6768 418.9318 0.0382 -1.0000 -1.0000 5300637 1579888457.00 151.4317 60.0008 32.0000 1.9948 1.9958 418.6129 418.8677 0.0382 -1.0000 -1.0000 5300697 1579888457.10 151.4810 60.0008 32.0000 1.9956 1.9966 418.5211 418.7771 0.0383 -1.0000 -1.0000 5300756 1579888457.20 151.4810 60.0008 32.0000 1.9956 1.9966 418.7387 418.9933 0.0381 -1.0000 -1.0000 5300837 1579888457.30 151.4810 60.0008 32.0000 1.9969 1.9979 418.6300 418.8847 0.0382 -1.0000 -1.0000 5300897 1579888457.40 151.4810 60.0008 32.0000 1.9966 1.9976 418.5676 418.8228 0.0383 -1.0000 -1.0000 5301116 1579888457.50 151.4810 60.0008 32.0000 1.9969 1.9979 418.5485 418.8043 0.0384 -1.0000 -1.0000 5301186 1579888457.60 151.6210 60.0008 32.0000 1.9981 1.9991 418.5639 418.8192 0.0382 -1.0000 -1.0000 5301246 1579888457.70 151.6210 60.0008 32.0000 1.9982 1.9992 418.7297 418.9851 0.0383 -1.0000 -1.0000 5301316 1579888457.80 151.6210 60.0008 32.0000 1.9962 1.9972 418.9499 419.2060 0.0384 -1.0000 -1.0000 5301386 1579888457.90 151.6210 60.0008 32.0000 1.9969 1.9979 418.9579 419.2126 0.0381 -1.0000 -1.0000 5301826 1579888458.00 151.6210 60.0008 32.0000 1.9973 1.9983 418.8581 419.1133 0.0382 -1.0000 -1.0000 5301896 1579888458.10 151.6210 60.0008 32.0000 1.9973 1.9983 418.5976 418.8520 0.0381 -1.0000 -1.0000 5301956 1579888458.20 151.6210 60.0008 32.0000 1.9957 1.9967 418.7765 419.0308 0.0381 -1.0000 -1.0000 5302016 1579888458.30 151.5488 60.0008 32.0000 1.9947 1.9957 418.9793 419.2337 0.0380 -1.0000 -1.0000 5302096 1579888458.40 151.5007 60.0008 32.0000 1.9968 1.9978 418.8899 419.1449 0.0382 -1.0000 -1.0000 5302156 1579888458.50 151.5007 60.0008 32.0000 1.9968 1.9978 418.9140 419.1688 0.0381 -1.0000 -1.0000 5302216 1579888458.60 151.5007 60.0008 32.0000 1.9973 1.9983 418.6977 418.9522 0.0382 -1.0000 -1.0000 5302296 1579888458.70 151.5007 60.0008 32.0000 1.9968 1.9978 418.5478 418.8019 0.0382 -1.0000 -1.0000 5302356 1579888458.80 151.5015 60.0008 32.0000 1.9963 1.9973 418.6398 418.8955 0.0382 -1.0000 -1.0000 5302426 1579888458.90 151.5328 60.0008 32.0000 1.9957 1.9967 418.9533 419.2079 0.0382 -1.0000 -1.0000 5302496 1579888459.00 151.5328 60.0008 32.0000 1.9972 1.9982 418.8668 419.1225 0.0383 -1.0000 -1.0000 5302556 1579888459.10 151.5328 60.0008 32.0000 1.9991 2.0001 418.7789 419.0347 0.0384 -1.0000 -1.0000 5302616 1579888459.20 151.5328 60.0008 32.0000 1.9976 1.9986 418.8720 419.1285 0.0383 -1.0000 -1.0000 5302695 1579888459.30 151.5328 60.0008 32.0000 1.9965 1.9975 418.8393 419.0943 0.0382 -1.0000 -1.0000 5302755 1579888459.40 151.3197 60.0008 32.0000 1.9959 1.9969 418.9365 419.1905 0.0380 -1.0000 -1.0000 5302836 1579888459.50 151.3212 60.0008 32.0000 1.9960 1.9970 418.8981 419.1519 0.0380 -1.0000 -1.0000 5302895 1579888459.60 151.3212 60.0008 32.0000 1.9978 1.9988 418.8198 419.0738 0.0380 -1.0000 -1.0000 5302955 1579888459.70 151.3212 60.0008 32.0000 1.9962 1.9972 418.6913 418.9456 0.0382 -1.0000 -1.0000 5303045 1579888459.80 151.3212 60.0008 32.0000 1.9969 1.9979 418.3086 418.5629 0.0382 -1.0000 -1.0000 5303105 1579888459.90 151.3476 60.0007 32.0000 1.9977 1.9987 418.6315 418.8869 0.0383 -1.0000 -1.0000 5303165 1579888460.00 151.7911 59.9988 32.0000 1.9959 1.9969 418.9043 419.1599 0.0382 -1.0000 -1.0000 5303235 1579888460.10 151.7911 59.9988 32.0000 1.9984 1.9994 418.7309 418.9858 0.0382 -1.0000 -1.0000 5303305 1579888460.20 151.7911 59.9988 32.0000 1.9991 2.0001 418.6076 418.8623 0.0382 -1.0000 -1.0000 5303365 1579888460.30 151.7911 59.9988 32.0000 1.9977 1.9988 418.7599 419.0153 0.0382 -1.0000 -1.0000 5303435 1579888460.40 151.7911 59.9988 32.0000 1.9960 1.9970 418.8132 419.0673 0.0381 -1.0000 -1.0000 5303505 1579888460.50 151.7911 59.9988 32.0000 1.9966 1.9976 419.0228 419.2777 0.0381 -1.0000 -1.0000 5303595 1579888460.60 151.4126 59.9988 32.0000 1.9963 1.9973 418.8534 419.1083 0.0382 -1.0000 -1.0000 5303665 1579888460.70 151.3614 59.9988 32.0000 1.9981 1.9991 418.6542 418.9093 0.0383 -1.0000 -1.0000 5303725 1579888460.80 151.3614 59.9988 32.0000 1.9993 2.0003 418.5214 418.7769 0.0382 -1.0000 -1.0000 5303795 1579888460.90 151.3614 59.9988 32.0000 1.9984 1.9994 418.6558 418.9092 0.0380 -1.0000 -1.0000 5303865 1579888461.00 151.3614 59.9988 32.0000 1.9966 1.9976 418.7158 418.9700 0.0381 -1.0000 -1.0000 5304395 1579888461.10 151.3614 59.9988 32.0000 1.9967 1.9977 418.7970 419.0519 0.0382 -1.0000 -1.0000 5304454 1579888461.20 151.6192 59.9988 32.0000 1.9987 1.9997 418.4283 418.6823 0.0382 -1.0000 -1.0000 5304535 1579888461.30 151.6192 59.9988 32.0000 1.9976 1.9986 418.6977 418.9531 0.0382 -1.0000 -1.0000 5304594 1579888461.40 151.6192 59.9988 32.0000 1.9982 1.9992 418.9423 419.1968 0.0381 -1.0000 -1.0000 5304664 1579888461.50 151.6192 59.9988 32.0000 1.9962 1.9972 418.9217 419.1776 0.0383 -1.0000 -1.0000 5304725 1579888461.60 151.6192 59.9988 32.0000 1.9955 1.9965 418.7419 418.9965 0.0382 -1.0000 -1.0000 5304794 1579888461.70 151.5961 59.9988 32.0000 1.9966 1.9976 418.7547 419.0110 0.0384 -1.0000 -1.0000 5304864 1579888461.80 151.5961 59.9988 32.0000 1.9969 1.9979 418.6349 418.8905 0.0382 -1.0000 -1.0000 5304924 1579888461.90 151.5961 59.9988 32.0000 1.9967 1.9977 418.8054 419.0596 0.0381 -1.0000 -1.0000 5304994 1579888462.00 151.5961 59.9988 32.0000 1.9985 1.9995 418.5580 418.8117 0.0381 -1.0000 -1.0000 5305064 1579888462.10 151.5961 59.9988 32.0000 1.9990 2.0000 418.7930 419.0476 0.0381 -1.0000 -1.0000 5305344 1579888462.20 151.6118 59.9988 32.0000 1.9970 1.9980 419.0537 419.3083 0.0381 -1.0000 -1.0000 5305414 1579888462.30 151.6505 59.9988 32.0000 1.9971 1.9980 419.0205 419.2744 0.0381 -1.0000 -1.0000 5305484 1579888462.40 151.6505 59.9988 32.0000 1.9981 1.9991 418.9730 419.2283 0.0382 -1.0000 -1.0000 5305544 1579888462.50 151.6505 59.9988 32.0000 1.9989 1.9999 418.4884 418.7449 0.0384 -1.0000 -1.0000 5305604 1579888462.60 151.6505 59.9988 32.0000 1.9976 1.9986 418.6716 418.9266 0.0382 -1.0000 -1.0000 5305904 1579888462.70 151.6505 59.9988 32.0000 1.9962 1.9972 418.7727 419.0271 0.0381 -1.0000 -1.0000 5305964 1579888462.80 151.2617 59.9988 32.0000 1.9967 1.9977 418.9576 419.2121 0.0382 -1.0000 -1.0000 5306024 1579888462.90 151.2617 59.9988 32.0000 1.9964 1.9974 418.8706 419.1260 0.0382 -1.0000 -1.0000 5306094 1579888463.00 151.2617 59.9988 32.0000 1.9969 1.9979 418.6434 418.8984 0.0382 -1.0000 -1.0000 5306164 1579888463.10 151.2617 59.9988 32.0000 1.9978 1.9988 418.5794 418.8344 0.0382 -1.0000 -1.0000 5306394 1579888463.20 151.2617 59.9988 32.0000 1.9954 1.9964 418.6810 418.9353 0.0381 -1.0000 -1.0000 5306473 1579888463.30 151.3570 59.9988 32.0000 1.9950 1.9960 418.9734 419.2285 0.0382 -1.0000 -1.0000 5306534 1579888463.40 151.5549 59.9988 32.0000 1.9965 1.9975 419.0456 419.3011 0.0382 -1.0000 -1.0000 5306604 1579888463.50 151.5549 59.9988 32.0000 1.9975 1.9985 418.6974 418.9507 0.0379 -1.0000 -1.0000 5306663 1579888463.60 151.5549 59.9988 32.0000 1.9975 1.9985 418.4784 418.7332 0.0382 -1.0000 -1.0000 5307103 1579888463.70 151.5549 59.9988 32.0000 1.9994 2.0004 418.7753 419.0296 0.0381 -1.0000 -1.0000 5307173 1579888463.80 151.5549 59.9988 32.0000 1.9991 2.0001 418.5763 418.8305 0.0381 -1.0000 -1.0000 5307233 1579888463.90 151.6924 59.9988 32.0000 1.9982 1.9992 418.9036 419.1583 0.0381 -1.0000 -1.0000 5307303 1579888464.00 151.6924 59.9988 32.0000 1.9965 1.9975 419.0460 419.3013 0.0383 -1.0000 -1.0000 5307373 1579888464.10 151.6924 59.9988 32.0000 1.9987 1.9997 419.0150 419.2718 0.0384 -1.0000 -1.0000 5307613 1579888464.20 151.6924 59.9988 32.0000 1.9975 1.9985 418.8918 419.1468 0.0381 -1.0000 -1.0000 5307673 1579888464.30 151.6924 59.9988 32.0000 1.9976 1.9986 418.6347 418.8889 0.0381 -1.0000 -1.0000 5307743 1579888464.40 151.4387 59.9988 32.0000 1.9974 1.9984 418.7157 418.9701 0.0381 -1.0000 -1.0000 5307813 1579888464.50 151.4105 59.9988 32.0000 1.9956 1.9966 418.7139 418.9684 0.0382 -1.0000 -1.0000 5307893 1579888464.60 151.4105 59.9988 32.0000 1.9969 1.9979 418.6095 418.8636 0.0381 -1.0000 -1.0000 5308073 1579888464.70 151.4105 59.9988 32.0000 1.9971 1.9981 418.9655 419.2205 0.0382 -1.0000 -1.0000 5308143 1579888464.80 151.4105 59.9988 32.0000 1.9958 1.9968 418.8345 419.0894 0.0382 -1.0000 -1.0000 5308203 1579888464.90 151.4096 59.9987 32.0000 1.9954 1.9964 418.7954 419.0506 0.0382 -1.0000 -1.0000 5308273 1579888465.00 151.3797 59.9979 32.0000 1.9945 1.9955 418.8554 419.1100 0.0381 -1.0000 -1.0000 5308343 1579888465.10 151.3797 59.9979 32.0000 1.9948 1.9958 418.9153 419.1702 0.0382 -1.0000 -1.0000 5308403 1579888465.20 151.3797 59.9979 32.0000 1.9960 1.9970 418.8797 419.1346 0.0382 -1.0000 -1.0000 5308472 1579888465.30 151.3797 59.9979 32.0000 1.9966 1.9976 418.9913 419.2465 0.0383 -1.0000 -1.0000 5308552 1579888465.40 151.3797 59.9979 32.0000 1.9974 1.9984 418.7601 419.0156 0.0383 -1.0000 -1.0000 5308623 1579888465.50 151.5233 59.9979 32.0000 1.9973 1.9983 418.7722 419.0284 0.0383 -1.0000 -1.0000 5308692 1579888465.60 151.5233 59.9979 32.0000 1.9959 1.9969 418.9344 419.1881 0.0381 -1.0000 -1.0000 5309172 1579888465.70 151.5233 59.9979 32.0000 1.9970 1.9980 419.0221 419.2775 0.0383 -1.0000 -1.0000 5309242 1579888465.80 151.5233 59.9979 32.0000 1.9984 1.9994 418.7480 419.0046 0.0383 -1.0000 -1.0000 5309302 1579888465.90 151.5233 59.9979 32.0000 1.9976 1.9986 418.6364 418.8912 0.0383 -1.0000 -1.0000 5309372 1579888466.00 151.5476 59.9979 32.0000 1.9979 1.9989 418.5151 418.7706 0.0382 -1.0000 -1.0000 5309442 1579888466.10 151.5963 59.9979 32.0000 1.9962 1.9972 418.5210 418.7747 0.0381 -1.0000 -1.0000 5309622 1579888466.20 151.5963 59.9979 32.0000 1.9975 1.9985 419.0042 419.2589 0.0382 -1.0000 -1.0000 5309692 1579888466.30 151.5963 59.9979 32.0000 1.9968 1.9978 419.0966 419.3527 0.0383 -1.0000 -1.0000 5309762 1579888466.40 151.5963 59.9979 32.0000 1.9967 1.9977 418.9261 419.1818 0.0383 -1.0000 -1.0000 5309832 1579888466.50 151.5963 59.9979 32.0000 1.9973 1.9983 418.6863 418.9401 0.0380 -1.0000 -1.0000 5309892 1579888466.60 151.5963 59.9979 32.0000 1.9974 1.9984 418.6308 418.8855 0.0382 -1.0000 -1.0000 5309962 1579888466.70 151.5963 59.9979 32.0000 1.9975 1.9985 418.5654 418.8202 0.0382 -1.0000 -1.0000 5310022 1579888466.80 151.6320 59.9979 32.0000 1.9970 1.9981 418.7384 418.9939 0.0383 -1.0000 -1.0000 5310092 1579888466.90 151.6320 59.9979 32.0000 1.9946 1.9956 418.9914 419.2465 0.0381 -1.0000 -1.0000 5310162 1579888467.00 151.6320 59.9979 32.0000 1.9958 1.9968 418.8787 419.1333 0.0382 -1.0000 -1.0000 5310222 1579888467.10 151.4833 59.9979 32.0000 1.9950 1.9960 418.9446 419.1994 0.0382 -1.0000 -1.0000 5310291 1579888467.20 151.2797 59.9979 32.0000 1.9966 1.9976 418.8408 419.0963 0.0383 -1.0000 -1.0000 5310591 1579888467.30 151.2797 59.9979 32.0000 1.9977 1.9987 418.7574 419.0112 0.0379 -1.0000 -1.0000 5310661 1579888467.40 151.2797 59.9979 32.0000 1.9966 1.9976 418.5910 418.8466 0.0383 -1.0000 -1.0000 5310731 1579888467.50 151.2797 59.9979 32.0000 1.9981 1.9991 418.5575 418.8120 0.0382 -1.0000 -1.0000 5310791 1579888467.60 151.2797 59.9979 32.0000 1.9980 1.9990 418.7147 418.9695 0.0382 -1.0000 -1.0000 5310861 1579888467.70 151.3326 59.9979 32.0000 1.9955 1.9965 418.7676 419.0218 0.0381 -1.0000 -1.0000 5310931 1579888467.80 151.3326 59.9979 32.0000 1.9962 1.9972 418.5991 418.8538 0.0382 -1.0000 -1.0000 5310991 1579888467.90 151.3326 59.9979 32.0000 1.9953 1.9963 418.8357 419.0905 0.0382 -1.0000 -1.0000 5311061 1579888468.00 151.3326 59.9979 32.0000 1.9959 1.9969 418.8234 419.0783 0.0382 -1.0000 -1.0000 5311131 1579888468.10 151.3326 59.9979 32.0000 1.9969 1.9979 418.8411 419.0957 0.0381 -1.0000 -1.0000 5311201 1579888468.20 151.5351 59.9979 32.0000 1.9958 1.9968 418.9262 419.1817 0.0382 -1.0000 -1.0000 5311371 1579888468.30 151.5812 59.9979 32.0000 1.9970 1.9980 418.8542 419.1084 0.0381 -1.0000 -1.0000 5311441 1579888468.40 151.5812 59.9979 32.0000 1.9944 1.9954 418.9017 419.1564 0.0381 -1.0000 -1.0000 5311511 1579888468.50 151.5812 59.9979 32.0000 1.9962 1.9972 418.9139 419.1688 0.0381 -1.0000 -1.0000 5311571 1579888468.60 151.5812 59.9979 32.0000 1.9958 1.9967 418.8558 419.1103 0.0382 -1.0000 -1.0000 5311641 1579888468.70 151.5827 59.9979 32.0000 1.9972 1.9982 418.7429 418.9987 0.0384 -1.0000 -1.0000 5312580 1579888468.80 151.6124 59.9979 32.0000 1.9971 1.9981 418.7825 419.0395 0.0386 -1.0000 -1.0000 5312640 1579888468.90 151.6124 59.9979 32.0000 1.9966 1.9976 418.8642 419.1227 0.0388 -1.0000 -1.0000 5312710 1579888469.00 151.6124 59.9979 32.0000 1.9949 1.9960 418.9730 419.2327 0.0389 -1.0000 -1.0000 5312770 1579888469.10 151.6124 59.9979 32.0000 1.9964 1.9974 418.9074 419.1669 0.0389 -1.0000 -1.0000 5312840 1579888469.20 151.6124 59.9979 32.0000 1.9994 2.0005 418.6799 418.9408 0.0391 -1.0000 -1.0000 5312910 1579888469.30 151.5385 59.9979 32.0000 1.9976 1.9987 418.6448 418.9038 0.0388 -1.0000 -1.0000 5312970 1579888469.40 151.5385 59.9979 32.0000 1.9978 1.9988 418.7196 418.9803 0.0391 -1.0000 -1.0000 5313080 1579888469.50 151.5385 59.9979 32.0000 1.9950 1.9960 418.8897 419.1491 0.0388 -1.0000 -1.0000 5313140 1579888469.60 151.5385 59.9979 32.0000 1.9960 1.9970 418.9217 419.1798 0.0386 -1.0000 -1.0000 5313210 1579888469.70 151.5385 59.9979 32.0000 1.9956 1.9966 418.9396 419.1961 0.0383 -1.0000 -1.0000 5313320 1579888469.80 151.5216 59.9970 32.0000 1.9968 1.9978 418.9810 419.2360 0.0382 -1.0000 -1.0000 5313380 1579888469.90 151.4837 59.9950 32.0000 1.9967 1.9977 418.8413 419.0956 0.0381 -1.0000 -1.0000 5313440 1579888470.00 151.4837 59.9950 32.0000 1.9970 1.9980 418.6463 418.9017 0.0384 -1.0000 -1.0000 5313510 1579888470.10 151.4837 59.9950 32.0000 1.9962 1.9972 418.6118 418.8668 0.0382 -1.0000 -1.0000 5313580 1579888470.20 151.4837 59.9950 32.0000 1.9977 1.9987 418.5204 418.7755 0.0383 -1.0000 -1.0000 5313640 1579888470.30 151.4837 59.9950 32.0000 1.9972 1.9982 418.6106 418.8664 0.0384 -1.0000 -1.0000 5313900 1579888470.40 151.5097 59.9950 32.0000 1.9977 1.9987 418.5643 418.8195 0.0383 -1.0000 -1.0000 5313960 1579888470.50 151.5343 59.9950 32.0000 1.9983 1.9993 418.4458 418.7017 0.0384 -1.0000 -1.0000 5314020 1579888470.60 151.5343 59.9950 32.0000 1.9969 1.9979 418.6062 418.8602 0.0380 -1.0000 -1.0000 5314110 1579888470.70 151.5343 59.9950 32.0000 1.9957 1.9967 418.7333 418.9871 0.0381 -1.0000 -1.0000 5314169 1579888470.80 151.5343 59.9950 32.0000 1.9957 1.9967 418.9705 419.2257 0.0383 -1.0000 -1.0000 5314429 1579888470.90 151.5343 59.9950 32.0000 1.9972 1.9982 418.9102 419.1653 0.0382 -1.0000 -1.0000 5314509 1579888471.00 151.6195 59.9950 32.0000 1.9990 2.0000 418.5998 418.8542 0.0382 -1.0000 -1.0000 5314569 1579888471.10 151.6195 59.9950 32.0000 1.9973 1.9983 418.5797 418.8344 0.0381 -1.0000 -1.0000 5314629 1579888471.20 151.6195 59.9950 32.0000 1.9962 1.9972 418.7608 419.0147 0.0381 -1.0000 -1.0000 5314699 1579888471.30 151.6195 59.9950 32.0000 1.9951 1.9961 418.8660 419.1217 0.0384 -1.0000 -1.0000 5314769 1579888471.40 151.6195 59.9950 32.0000 1.9970 1.9980 418.9774 419.2319 0.0380 -1.0000 -1.0000 5314839 1579888471.50 151.3109 59.9950 32.0000 1.9961 1.9971 418.8031 419.0585 0.0382 -1.0000 -1.0000 5314899 1579888471.60 151.2946 59.9950 32.0000 1.9957 1.9967 418.9256 419.1798 0.0381 -1.0000 -1.0000 5314959 1579888471.70 151.2946 59.9950 32.0000 1.9956 1.9966 418.9848 419.2386 0.0381 -1.0000 -1.0000 5315039 1579888471.80 151.2946 59.9950 32.0000 1.9952 1.9962 418.8259 419.0810 0.0382 -1.0000 -1.0000 5315369 1579888471.90 151.2946 59.9950 32.0000 1.9965 1.9975 418.7509 419.0047 0.0380 -1.0000 -1.0000 5315429 1579888472.00 151.2946 59.9950 32.0000 1.9952 1.9962 418.9076 419.1620 0.0381 -1.0000 -1.0000 5315499 1579888472.10 151.5589 59.9950 32.0000 1.9960 1.9970 418.8503 419.1052 0.0382 -1.0000 -1.0000 5315559 1579888472.20 151.5589 59.9950 32.0000 1.9952 1.9962 418.8361 419.0901 0.0380 -1.0000 -1.0000 5315629 1579888472.30 151.5589 59.9950 32.0000 1.9953 1.9963 419.0986 419.3535 0.0382 -1.0000 -1.0000 5315859 1579888472.40 151.5589 59.9950 32.0000 1.9983 1.9993 418.9844 419.2390 0.0381 -1.0000 -1.0000 5315919 1579888472.50 151.5589 59.9950 32.0000 1.9966 1.9976 418.6569 418.9115 0.0381 -1.0000 -1.0000 5315988 1579888472.60 151.5589 59.9950 32.0000 1.9970 1.9980 418.6880 418.9417 0.0380 -1.0000 -1.0000 5316058 1579888472.70 151.5589 59.9950 32.0000 1.9968 1.9978 418.4954 418.7499 0.0382 -1.0000 -1.0000 5316119 1579888472.80 151.5589 59.9950 32.0000 1.9965 1.9975 418.6455 418.9003 0.0382 -1.0000 -1.0000 5316358 1579888472.90 151.5589 59.9950 32.0000 1.9970 1.9980 418.8029 419.0573 0.0381 -1.0000 -1.0000 5316428 1579888473.00 151.5589 59.9950 32.0000 1.9969 1.9979 418.8086 419.0640 0.0383 -1.0000 -1.0000 5316488 1579888473.10 151.5857 59.9950 32.0000 1.9962 1.9972 418.8463 419.1005 0.0380 -1.0000 -1.0000 5316558 1579888473.20 151.3171 59.9950 32.0000 1.9962 1.9972 418.9279 419.1815 0.0380 -1.0000 -1.0000 5316628 1579888473.30 151.3171 59.9950 32.0000 1.9956 1.9966 418.7699 419.0227 0.0379 -1.0000 -1.0000 5316858 1579888473.40 151.3171 59.9950 32.0000 1.9958 1.9968 418.6968 418.9513 0.0381 -1.0000 -1.0000 5316928 1579888473.50 151.3171 59.9950 32.0000 1.9957 1.9967 418.6650 418.9193 0.0381 -1.0000 -1.0000 5316988 1579888473.60 151.3171 59.9950 32.0000 1.9965 1.9975 418.7084 418.9630 0.0382 -1.0000 -1.0000 5317048 1579888473.70 151.3887 59.9950 32.0000 1.9975 1.9985 418.7353 418.9898 0.0381 -1.0000 -1.0000 5317128 1579888473.80 151.3887 59.9950 32.0000 1.9968 1.9978 418.8003 419.0547 0.0381 -1.0000 -1.0000 5317368 1579888473.90 151.3887 59.9950 32.0000 1.9961 1.9971 418.7417 418.9963 0.0381 -1.0000 -1.0000 5317438 1579888474.00 151.3887 59.9950 32.0000 1.9957 1.9967 418.7931 419.0470 0.0380 -1.0000 -1.0000 5317508 1579888474.10 151.3887 59.9950 32.0000 1.9951 1.9960 418.8393 419.0929 0.0380 -1.0000 -1.0000 5317568 1579888474.20 151.4027 59.9950 32.0000 1.9949 1.9959 418.6007 418.8550 0.0381 -1.0000 -1.0000 5317628 1579888474.30 151.5540 59.9950 32.0000 1.9982 1.9992 418.6611 418.9145 0.0379 -1.0000 -1.0000 5317877 1579888474.40 151.5540 59.9950 32.0000 1.9978 1.9988 418.5291 418.7831 0.0381 -1.0000 -1.0000 5317938 1579888474.50 151.5540 59.9950 32.0000 1.9985 1.9995 418.6874 418.9414 0.0381 -1.0000 -1.0000 5318008 1579888474.60 151.5540 59.9950 32.0000 1.9958 1.9968 418.9256 419.1794 0.0380 -1.0000 -1.0000 5318077 1579888474.70 151.5540 59.9950 32.0000 1.9959 1.9969 418.9080 419.1626 0.0381 -1.0000 -1.0000 5318137 1579888474.80 151.6593 59.9964 32.0000 1.9955 1.9965 418.8988 419.1529 0.0381 -1.0000 -1.0000 5318887 1579888474.90 151.6593 59.9964 32.0000 1.9986 1.9996 418.5596 418.8146 0.0381 -1.0000 -1.0000 5318967 1579888475.00 151.6593 59.9964 32.0000 1.9989 1.9999 418.5417 418.7947 0.0379 -1.0000 -1.0000 5319027 1579888475.10 151.6593 59.9964 32.0000 1.9975 1.9985 418.4382 418.6907 0.0379 -1.0000 -1.0000 5319087 1579888475.20 151.6593 59.9964 32.0000 1.9982 1.9992 418.7298 418.9838 0.0380 -1.0000 -1.0000 5319157 1579888475.30 151.5525 59.9964 32.0000 1.9967 1.9977 418.8521 419.1056 0.0379 -1.0000 -1.0000 5319227 1579888475.40 151.4182 59.9964 32.0000 1.9957 1.9967 418.9798 419.2322 0.0379 -1.0000 -1.0000 5319297 1579888475.50 151.4182 59.9964 32.0000 1.9947 1.9957 418.9638 419.2188 0.0382 -1.0000 -1.0000 5319357 1579888475.60 151.4182 59.9964 32.0000 1.9956 1.9966 418.8190 419.0727 0.0379 -1.0000 -1.0000 5319417 1579888475.70 151.4182 59.9964 32.0000 1.9961 1.9971 418.6787 418.9329 0.0381 -1.0000 -1.0000 5319497 1579888475.80 151.4182 59.9964 32.0000 1.9964 1.9974 418.9038 419.1583 0.0382 -1.0000 -1.0000 5319557 1579888475.90 151.5963 59.9964 32.0000 1.9973 1.9983 418.7565 419.0097 0.0379 -1.0000 -1.0000 5319617 1579888476.00 151.5963 59.9964 32.0000 1.9961 1.9971 418.6052 418.8588 0.0380 -1.0000 -1.0000 5319696 1579888476.10 151.5963 59.9964 32.0000 1.9977 1.9987 418.4609 418.7147 0.0381 -1.0000 -1.0000 5319756 1579888476.20 151.5963 59.9964 32.0000 1.9982 1.9992 418.3828 418.6369 0.0381 -1.0000 -1.0000 5319817 1579888476.30 151.5963 59.9964 32.0000 1.9984 1.9994 418.6449 418.8983 0.0379 -1.0000 -1.0000 5319886 1579888476.40 151.6116 59.9964 32.0000 1.9954 1.9964 418.9694 419.2234 0.0381 -1.0000 -1.0000 5319956 1579888476.50 151.6116 59.9964 32.0000 1.9962 1.9972 418.8386 419.0921 0.0380 -1.0000 -1.0000 5320016 1579888476.60 151.6116 59.9964 32.0000 1.9968 1.9978 418.8665 419.1207 0.0382 -1.0000 -1.0000 5320086 1579888476.70 151.6116 59.9964 32.0000 1.9985 1.9995 418.7010 418.9549 0.0380 -1.0000 -1.0000 5320156 1579888476.80 151.6116 59.9964 32.0000 1.9963 1.9973 418.7044 418.9567 0.0379 -1.0000 -1.0000 5320216 1579888476.90 151.6116 59.9964 32.0000 1.9966 1.9976 418.6475 418.9007 0.0379 -1.0000 -1.0000 5320326 1579888477.00 151.5920 59.9964 32.0000 1.9959 1.9968 418.6968 418.9459 0.0376 -1.0000 -1.0000 5320386 1579888477.10 151.1380 59.9964 32.0000 1.9968 1.9977 418.7387 418.9924 0.0380 -1.0000 -1.0000 5320446 1579888477.20 151.1380 59.9964 32.0000 1.9941 1.9951 418.8272 419.0802 0.0379 -1.0000 -1.0000 5320526 1579888477.30 151.1380 59.9964 32.0000 1.9945 1.9955 418.8341 419.0875 0.0380 -1.0000 -1.0000 5320596 1579888477.40 151.1380 59.9964 32.0000 1.9943 1.9953 418.7195 418.9725 0.0379 -1.0000 -1.0000 5321146 1579888477.50 151.1380 59.9964 32.0000 1.9938 1.9948 418.7408 418.9942 0.0380 -1.0000 -1.0000 5321206 1579888477.60 151.2797 59.9964 32.0000 1.9951 1.9961 418.9727 419.2256 0.0379 -1.0000 -1.0000 5321266 1579888477.70 151.2797 59.9964 32.0000 1.9958 1.9968 418.8707 419.1246 0.0381 -1.0000 -1.0000 5321406 1579888477.80 151.2797 59.9964 32.0000 1.9966 1.9976 418.8149 419.0692 0.0381 -1.0000 -1.0000 5321466 1579888477.90 151.2797 59.9964 32.0000 1.9984 1.9994 418.7832 419.0367 0.0380 -1.0000 -1.0000 5321566 1579888478.00 151.2797 59.9964 32.0000 1.9990 2.0000 418.6613 418.9159 0.0382 -1.0000 -1.0000 5321635 1579888478.10 151.2956 59.9964 32.0000 1.9986 1.9996 418.9185 419.1725 0.0380 -1.0000 -1.0000 5321696 1579888478.20 151.3510 59.9964 32.0000 1.9969 1.9979 419.1378 419.3917 0.0380 -1.0000 -1.0000 5321755 1579888478.30 151.3510 59.9964 32.0000 1.9963 1.9973 419.1172 419.3700 0.0379 -1.0000 -1.0000 5321836 1579888478.40 151.3510 59.9964 32.0000 1.9955 1.9965 418.8570 419.1114 0.0381 -1.0000 -1.0000 5322615 1579888478.50 151.3510 59.9964 32.0000 1.9959 1.9969 418.6126 418.8668 0.0381 -1.0000 -1.0000 5322675 1579888478.60 151.3510 59.9964 32.0000 1.9976 1.9986 418.5771 418.8310 0.0381 -1.0000 -1.0000 5322755 1579888478.70 151.3510 59.9964 32.0000 1.9984 1.9994 418.6787 418.9331 0.0382 -1.0000 -1.0000 5322815 1579888478.80 151.3510 59.9964 32.0000 1.9960 1.9970 418.6630 418.9170 0.0380 -1.0000 -1.0000 5322875 1579888478.90 151.3278 59.9964 32.0000 1.9951 1.9960 418.7849 419.0377 0.0379 -1.0000 -1.0000 5322955 1579888479.00 151.3278 59.9964 32.0000 1.9962 1.9972 418.6943 418.9489 0.0382 -1.0000 -1.0000 5323015 1579888479.10 151.3278 59.9964 32.0000 1.9959 1.9969 418.7227 418.9759 0.0380 -1.0000 -1.0000 5323085 1579888479.20 151.3881 59.9964 32.0000 1.9955 1.9965 418.6497 418.9036 0.0380 -1.0000 -1.0000 5323155 1579888479.30 151.4485 59.9964 32.0000 1.9953 1.9963 418.9051 419.1608 0.0383 -1.0000 -1.0000 5323215 1579888479.40 151.4485 59.9964 32.0000 1.9945 1.9955 418.9175 419.1714 0.0381 -1.0000 -1.0000 5323295 1579888479.50 151.4485 59.9964 32.0000 1.9963 1.9973 418.7900 419.0443 0.0381 -1.0000 -1.0000 5323355 1579888479.60 151.4485 59.9964 32.0000 1.9951 1.9961 418.8725 419.1275 0.0382 -1.0000 -1.0000 5323414 1579888479.70 151.4485 59.9964 32.0000 1.9950 1.9960 418.9208 419.1739 0.0378 -1.0000 -1.0000 5323484 1579888479.80 151.5051 59.9948 32.0000 1.9956 1.9966 418.9683 419.2213 0.0379 -1.0000 -1.0000 5323554 1579888479.90 151.5051 59.9948 32.0000 1.9987 1.9996 418.8672 419.1209 0.0380 -1.0000 -1.0000 5323624 1579888480.00 151.5051 59.9948 32.0000 1.9976 1.9986 418.6238 418.8785 0.0382 -1.0000 -1.0000 5323694 1579888480.10 151.5051 59.9948 32.0000 1.9974 1.9984 418.5054 418.7589 0.0380 -1.0000 -1.0000 5323754 1579888480.20 151.5051 59.9948 32.0000 1.9980 1.9990 418.5263 418.7809 0.0382 -1.0000 -1.0000 5323814 1579888480.30 151.5051 59.9948 32.0000 1.9962 1.9972 418.9453 419.1994 0.0380 -1.0000 -1.0000 5323894 1579888480.40 151.5051 59.9948 32.0000 1.9953 1.9963 419.0946 419.3498 0.0381 -1.0000 -1.0000 5323954 1579888480.50 151.5051 59.9948 32.0000 1.9975 1.9985 419.0426 419.2967 0.0381 -1.0000 -1.0000 5324014 1579888480.60 151.4799 59.9948 32.0000 1.9986 1.9996 419.1043 419.3576 0.0379 -1.0000 -1.0000 5324094 1579888480.70 151.4799 59.9948 32.0000 1.9973 1.9983 418.6447 418.8985 0.0381 -1.0000 -1.0000 5324184 1579888480.80 151.4799 59.9948 32.0000 1.9970 1.9980 418.8815 419.1358 0.0381 -1.0000 -1.0000 5324254 1579888480.90 151.4799 59.9948 32.0000 1.9953 1.9963 419.0137 419.2677 0.0380 -1.0000 -1.0000 5324324 1579888481.00 151.4799 59.9948 32.0000 1.9963 1.9973 418.8583 419.1123 0.0381 -1.0000 -1.0000 5324384 1579888481.10 151.2821 59.9948 32.0000 1.9970 1.9980 418.6622 418.9167 0.0382 -1.0000 -1.0000 5324444 1579888481.20 151.2821 59.9948 32.0000 1.9963 1.9973 418.7825 419.0377 0.0382 -1.0000 -1.0000 5324524 1579888481.30 151.2821 59.9948 32.0000 1.9968 1.9978 418.6952 418.9502 0.0383 -1.0000 -1.0000 5324584 1579888481.40 151.2821 59.9948 32.0000 1.9972 1.9982 418.6340 418.8888 0.0382 -1.0000 -1.0000 5324654 1579888481.50 151.2821 59.9948 32.0000 1.9958 1.9968 418.6139 418.8679 0.0380 -1.0000 -1.0000 5324884 1579888481.60 151.3319 59.9948 32.0000 1.9956 1.9966 418.5475 418.8002 0.0378 -1.0000 -1.0000 5324944 1579888481.70 151.4109 59.9948 32.0000 1.9949 1.9959 418.4302 418.6842 0.0380 -1.0000 -1.0000 5325024 1579888481.80 151.4109 59.9948 32.0000 1.9964 1.9974 418.6259 418.8790 0.0380 -1.0000 -1.0000 5325084 1579888481.90 151.4109 59.9948 32.0000 1.9959 1.9969 418.6504 418.9042 0.0380 -1.0000 -1.0000 5325144 1579888482.00 151.4109 59.9948 32.0000 1.9956 1.9966 418.6766 418.9303 0.0380 -1.0000 -1.0000 5326113 1579888482.10 151.4109 59.9948 32.0000 1.9967 1.9977 418.8062 419.0595 0.0380 -1.0000 -1.0000 5326173 1579888482.20 151.3320 59.9948 32.0000 1.9953 1.9963 418.9874 419.2418 0.0381 -1.0000 -1.0000 5326233 1579888482.30 151.3320 59.9948 32.0000 1.9946 1.9956 418.8973 419.1503 0.0379 -1.0000 -1.0000 5326313 1579888482.40 151.3320 59.9948 32.0000 1.9954 1.9964 418.8037 419.0576 0.0381 -1.0000 -1.0000 5326373 1579888482.50 151.3320 59.9948 32.0000 1.9961 1.9971 418.8914 419.1461 0.0381 -1.0000 -1.0000 5326433 1579888482.60 151.3320 59.9948 32.0000 1.9957 1.9967 418.8759 419.1298 0.0380 -1.0000 -1.0000 5326503 1579888482.70 151.3364 59.9948 32.0000 1.9960 1.9970 418.9976 419.2532 0.0383 -1.0000 -1.0000 5326573 1579888482.80 151.4393 59.9948 32.0000 1.9951 1.9961 418.8294 419.0834 0.0381 -1.0000 -1.0000 5326643 1579888482.90 151.4393 59.9948 32.0000 1.9979 1.9989 418.6244 418.8781 0.0380 -1.0000 -1.0000 5326713 1579888483.00 151.4393 59.9948 32.0000 1.9978 1.9988 418.5400 418.7944 0.0382 -1.0000 -1.0000 5326833 1579888483.10 151.4393 59.9948 32.0000 1.9977 1.9987 418.6954 418.9492 0.0381 -1.0000 -1.0000 5326903 1579888483.20 151.4417 59.9948 32.0000 1.9956 1.9966 418.8503 419.1037 0.0379 -1.0000 -1.0000 5326973 1579888483.30 151.7607 59.9948 32.0000 1.9964 1.9974 418.9517 419.2050 0.0380 -1.0000 -1.0000 5327033 1579888483.40 151.7607 59.9948 32.0000 1.9967 1.9977 419.0208 419.2745 0.0380 -1.0000 -1.0000 5327113 1579888483.50 151.7607 59.9948 32.0000 1.9968 1.9978 418.9433 419.1970 0.0380 -1.0000 -1.0000 5327173 1579888483.60 151.7607 59.9948 32.0000 1.9962 1.9972 418.8749 419.1285 0.0380 -1.0000 -1.0000 5327233 1579888483.70 151.7607 59.9948 32.0000 1.9953 1.9963 418.8832 419.1375 0.0381 -1.0000 -1.0000 5327313 1579888483.80 151.7607 59.9948 32.0000 1.9959 1.9969 418.8921 419.1459 0.0380 -1.0000 -1.0000 5327372 1579888483.90 151.7607 59.9948 32.0000 1.9964 1.9974 418.9945 419.2484 0.0381 -1.0000 -1.0000 5327572 1579888484.00 151.7607 59.9948 32.0000 1.9998 2.0008 418.5514 418.8059 0.0382 -1.0000 -1.0000 5327642 1579888484.10 151.7607 59.9948 32.0000 1.9992 2.0002 418.6566 418.9114 0.0382 -1.0000 -1.0000 5327712 1579888484.20 151.7607 59.9948 32.0000 1.9989 1.9999 418.8788 419.1325 0.0380 -1.0000 -1.0000 5327772 1579888484.30 151.7491 59.9948 32.0000 1.9996 2.0005 419.0727 419.3268 0.0381 -1.0000 -1.0000 5327852 1579888484.40 151.5750 59.9948 32.0000 1.9965 1.9975 419.0457 419.2979 0.0378 -1.0000 -1.0000 5327912 1579888484.50 151.5750 59.9948 32.0000 1.9989 1.9999 418.8916 419.1460 0.0382 -1.0000 -1.0000 5327972 1579888484.60 151.5750 59.9948 32.0000 1.9992 2.0002 418.7660 419.0202 0.0380 -1.0000 -1.0000 5328622 1579888484.70 151.5750 59.9948 32.0000 2.0000 2.0010 418.6264 418.8800 0.0380 -1.0000 -1.0000 5328682 1579888484.80 151.5750 59.9948 32.0000 1.9981 1.9991 418.7540 419.0079 0.0380 -1.0000 -1.0000 5328742 1579888484.90 151.5435 59.9945 32.0000 1.9965 1.9975 418.9020 419.1558 0.0380 -1.0000 -1.0000 5328822 1579888485.00 151.3299 59.9922 32.0000 1.9955 1.9965 418.8551 419.1105 0.0382 -1.0000 -1.0000 5328882 1579888485.10 151.3299 59.9922 32.0000 1.9974 1.9984 418.5897 418.8435 0.0381 -1.0000 -1.0000 5328952 1579888485.20 151.3299 59.9922 32.0000 1.9971 1.9981 418.5630 418.8173 0.0381 -1.0000 -1.0000 5329022 1579888485.30 151.3299 59.9922 32.0000 1.9986 1.9997 418.5009 418.7559 0.0382 -1.0000 -1.0000 5329082 1579888485.40 151.3299 59.9922 32.0000 1.9963 1.9973 418.8606 419.1149 0.0381 -1.0000 -1.0000 5329152 1579888485.50 151.7084 59.9922 32.0000 1.9954 1.9964 419.0428 419.2963 0.0380 -1.0000 -1.0000 5329222 1579888485.60 151.7084 59.9922 32.0000 1.9970 1.9980 419.1377 419.3922 0.0381 -1.0000 -1.0000 5329281 1579888485.70 151.7084 59.9922 32.0000 1.9991 2.0001 419.1496 419.4045 0.0382 -1.0000 -1.0000 5329352 1579888485.80 151.7084 59.9922 32.0000 2.0005 2.0015 418.8830 419.1375 0.0381 -1.0000 -1.0000 5329412 1579888485.90 151.7084 59.9922 32.0000 1.9996 2.0006 418.7616 419.0167 0.0383 -1.0000 -1.0000 5329481 1579888486.00 151.6324 59.9922 32.0000 1.9980 1.9990 418.7379 418.9912 0.0379 -1.0000 -1.0000 5329561 1579888486.10 151.5005 59.9922 32.0000 1.9967 1.9977 419.0753 419.3292 0.0380 -1.0000 -1.0000 5329631 1579888486.20 151.5005 59.9922 32.0000 1.9964 1.9974 418.8565 419.1098 0.0380 -1.0000 -1.0000 5329691 1579888486.30 151.5005 59.9922 32.0000 1.9980 1.9990 418.6451 418.8992 0.0381 -1.0000 -1.0000 5329761 1579888486.40 151.5005 59.9922 32.0000 1.9969 1.9979 418.9174 419.1703 0.0379 -1.0000 -1.0000 5329821 1579888486.50 151.5005 59.9922 32.0000 1.9971 1.9981 419.0727 419.3268 0.0381 -1.0000 -1.0000 5329881 1579888486.60 151.5005 59.9922 32.0000 1.9964 1.9974 418.9135 419.1684 0.0382 -1.0000 -1.0000 5329961 1579888486.70 151.5005 59.9922 32.0000 1.9976 1.9986 418.8663 419.1216 0.0381 -1.0000 -1.0000 5330021 1579888486.80 151.5005 59.9922 32.0000 1.9983 1.9993 418.6945 418.9485 0.0381 -1.0000 -1.0000 5330091 1579888486.90 151.5005 59.9922 32.0000 1.9978 1.9988 418.8163 419.0701 0.0380 -1.0000 -1.0000 5330171 1579888487.00 151.5005 59.9922 32.0000 1.9966 1.9976 418.9359 419.1899 0.0381 -1.0000 -1.0000 5330241 1579888487.10 151.4945 59.9922 32.0000 1.9965 1.9975 419.0738 419.3287 0.0382 -1.0000 -1.0000 5330411 1579888487.20 151.4494 59.9922 32.0000 1.9970 1.9980 419.0135 419.2683 0.0382 -1.0000 -1.0000 5330491 1579888487.30 151.4494 59.9922 32.0000 1.9950 1.9960 418.7524 419.0073 0.0381 -1.0000 -1.0000 5330551 1579888487.40 151.4494 59.9922 32.0000 1.9981 1.9991 418.6906 418.9446 0.0381 -1.0000 -1.0000 5330631 1579888487.50 151.4494 59.9922 32.0000 1.9968 1.9978 418.9502 419.2040 0.0380 -1.0000 -1.0000 5330691 1579888487.60 151.4494 59.9922 32.0000 1.9977 1.9987 418.9971 419.2515 0.0381 -1.0000 -1.0000 5330871 1579888487.70 151.3264 59.9922 32.0000 1.9961 1.9971 418.9326 419.1880 0.0383 -1.0000 -1.0000 5330941 1579888487.80 151.3264 59.9922 32.0000 1.9966 1.9976 418.7982 419.0522 0.0381 -1.0000 -1.0000 5331001 1579888487.90 151.3264 59.9922 32.0000 1.9963 1.9973 418.9130 419.1677 0.0381 -1.0000 -1.0000 5331061 1579888488.00 151.3264 59.9922 32.0000 1.9976 1.9986 418.7560 419.0106 0.0382 -1.0000 -1.0000 5331141 1579888488.10 151.3264 59.9922 32.0000 1.9955 1.9965 418.8274 419.0827 0.0382 -1.0000 -1.0000 5331201 1579888488.20 151.5175 59.9922 32.0000 1.9975 1.9985 418.7702 419.0235 0.0379 -1.0000 -1.0000 5331870 1579888488.30 151.5557 59.9922 32.0000 1.9987 1.9997 418.7762 419.0312 0.0382 -1.0000 -1.0000 5331940 1579888488.40 151.5557 59.9922 32.0000 1.9970 1.9980 418.6736 418.9275 0.0380 -1.0000 -1.0000 5332000 1579888488.50 151.5557 59.9922 32.0000 1.9956 1.9966 418.7677 419.0223 0.0382 -1.0000 -1.0000 5332120 1579888488.60 151.5557 59.9922 32.0000 1.9964 1.9974 418.7029 418.9565 0.0380 -1.0000 -1.0000 5332190 1579888488.70 151.5557 59.9922 32.0000 1.9971 1.9981 418.9136 419.1678 0.0381 -1.0000 -1.0000 5332370 1579888488.80 151.5557 59.9922 32.0000 1.9951 1.9961 419.0573 419.3117 0.0380 -1.0000 -1.0000 5332430 1579888488.90 151.5557 59.9922 32.0000 1.9958 1.9968 418.9624 419.2152 0.0379 -1.0000 -1.0000 5332500 1579888489.00 151.5557 59.9922 32.0000 1.9972 1.9982 418.9735 419.2276 0.0381 -1.0000 -1.0000 5332570 1579888489.10 151.5557 59.9922 32.0000 1.9944 1.9954 418.9346 419.1894 0.0382 -1.0000 -1.0000 5332630 1579888489.20 151.5557 59.9922 32.0000 1.9956 1.9966 418.8464 419.1002 0.0381 -1.0000 -1.0000 5332860 1579888489.30 151.4210 59.9922 32.0000 1.9948 1.9958 418.8938 419.1484 0.0381 -1.0000 -1.0000 5332920 1579888489.40 151.4210 59.9922 32.0000 1.9969 1.9979 418.9875 419.2418 0.0381 -1.0000 -1.0000 5333000 1579888489.50 151.4210 59.9922 32.0000 1.9975 1.9985 418.6351 418.8905 0.0382 -1.0000 -1.0000 5333059 1579888489.60 151.4210 59.9922 32.0000 1.9964 1.9974 418.7604 419.0142 0.0380 -1.0000 -1.0000 5333130 1579888489.70 151.4210 59.9922 32.0000 1.9963 1.9973 418.5287 418.7817 0.0380 -1.0000 -1.0000 5333359 1579888489.80 151.4210 59.9922 32.0000 1.9972 1.9982 418.7121 418.9668 0.0382 -1.0000 -1.0000 5333429 1579888489.90 151.6650 59.9939 32.0000 1.9960 1.9970 418.7097 418.9635 0.0380 -1.0000 -1.0000 5333489 1579888490.00 151.6650 59.9939 32.0000 1.9950 1.9960 418.7528 419.0066 0.0381 -1.0000 -1.0000 5333559 1579888490.10 151.6650 59.9939 32.0000 1.9957 1.9967 418.7905 419.0442 0.0380 -1.0000 -1.0000 5333639 1579888490.20 151.6650 59.9939 32.0000 1.9954 1.9964 419.0398 419.2938 0.0381 -1.0000 -1.0000 5333869 1579888490.30 151.6650 59.9939 32.0000 1.9966 1.9976 418.8423 419.0967 0.0381 -1.0000 -1.0000 5333939 1579888490.40 151.6650 59.9939 32.0000 1.9981 1.9991 418.5972 418.8517 0.0381 -1.0000 -1.0000 5333999 1579888490.50 151.6650 59.9939 32.0000 1.9979 1.9989 418.6463 418.9000 0.0380 -1.0000 -1.0000 5334059 1579888490.60 151.4266 59.9939 32.0000 1.9949 1.9959 418.9263 419.1803 0.0381 -1.0000 -1.0000 5334139 1579888490.70 151.4266 59.9939 32.0000 1.9949 1.9959 418.9320 419.1865 0.0381 -1.0000 -1.0000 5334359 1579888490.80 151.4266 59.9939 32.0000 1.9967 1.9977 419.2079 419.4634 0.0382 -1.0000 -1.0000 5334429 1579888490.90 151.4266 59.9939 32.0000 1.9961 1.9971 418.8302 419.0841 0.0381 -1.0000 -1.0000 5334499 1579888491.00 151.4266 59.9939 32.0000 1.9985 1.9995 418.6242 418.8786 0.0381 -1.0000 -1.0000 5334559 1579888491.10 151.4266 59.9939 32.0000 1.9973 1.9983 418.5110 418.7654 0.0381 -1.0000 -1.0000 5334629 1579888491.20 151.3512 59.9939 32.0000 1.9966 1.9976 418.6031 418.8569 0.0381 -1.0000 -1.0000 5334859 1579888491.30 151.3512 59.9939 32.0000 1.9957 1.9967 419.0769 419.3311 0.0380 -1.0000 -1.0000 5334929 1579888491.40 151.3512 59.9939 32.0000 1.9962 1.9972 418.8689 419.1226 0.0381 -1.0000 -1.0000 5334999 1579888491.50 151.3512 59.9939 32.0000 1.9957 1.9967 418.6067 418.8606 0.0380 -1.0000 -1.0000 5335058 1579888491.60 151.3512 59.9939 32.0000 1.9991 2.0001 418.5202 418.7727 0.0379 -1.0000 -1.0000 5335128 1579888491.70 151.5188 59.9939 32.0000 1.9982 1.9992 418.8488 419.1027 0.0381 -1.0000 -1.0000 5335199 1579888491.80 151.5570 59.9939 32.0000 1.9973 1.9983 419.0783 419.3324 0.0381 -1.0000 -1.0000 5335258 1579888491.90 151.5570 59.9939 32.0000 1.9964 1.9974 418.9939 419.2473 0.0380 -1.0000 -1.0000 5335318 1579888492.00 151.5570 59.9939 32.0000 1.9974 1.9984 418.5503 418.8046 0.0382 -1.0000 -1.0000 5335388 1579888492.10 151.5570 59.9939 32.0000 1.9981 1.9991 418.5206 418.7749 0.0381 -1.0000 -1.0000 5335458 1579888492.20 151.5570 59.9939 32.0000 1.9976 1.9986 418.5544 418.8092 0.0382 -1.0000 -1.0000 5335518 1579888492.30 151.5604 59.9939 32.0000 1.9971 1.9981 418.5937 418.8481 0.0381 -1.0000 -1.0000 5335618 1579888492.40 151.5604 59.9939 32.0000 1.9964 1.9974 418.9396 419.1945 0.0381 -1.0000 -1.0000 5335688 1579888492.50 151.5604 59.9939 32.0000 1.9973 1.9983 418.8228 419.0756 0.0378 -1.0000 -1.0000 5335748 1579888492.60 151.5604 59.9939 32.0000 1.9970 1.9979 418.8857 419.1388 0.0380 -1.0000 -1.0000 5335818 1579888492.70 151.5604 59.9939 32.0000 1.9951 1.9961 418.7730 419.0266 0.0380 -1.0000 -1.0000 5335878 1579888492.80 151.4536 59.9939 32.0000 1.9968 1.9977 418.7266 418.9804 0.0380 -1.0000 -1.0000 5336158 1579888492.90 151.4516 59.9939 32.0000 1.9969 1.9979 418.8124 419.0674 0.0383 -1.0000 -1.0000 5336228 1579888493.00 151.4516 59.9939 32.0000 1.9965 1.9975 418.7543 419.0084 0.0381 -1.0000 -1.0000 5336298 1579888493.10 151.4516 59.9939 32.0000 1.9971 1.9981 418.5989 418.8528 0.0381 -1.0000 -1.0000 5336358 1579888493.20 151.4516 59.9939 32.0000 1.9975 1.9985 418.6157 418.8700 0.0381 -1.0000 -1.0000 5336428 1579888493.30 151.4516 59.9939 32.0000 1.9976 1.9986 418.7527 419.0060 0.0379 -1.0000 -1.0000 5336658 1579888493.40 151.3857 59.9939 32.0000 1.9962 1.9971 418.7617 419.0150 0.0380 -1.0000 -1.0000 5336728 1579888493.50 151.3857 59.9939 32.0000 1.9963 1.9973 419.0177 419.2712 0.0379 -1.0000 -1.0000 5336787 1579888493.60 151.3857 59.9939 32.0000 1.9964 1.9974 418.8942 419.1473 0.0380 -1.0000 -1.0000 5336848 1579888493.70 151.3857 59.9939 32.0000 1.9952 1.9962 419.0030 419.2557 0.0379 -1.0000 -1.0000 5336928 1579888493.80 151.3857 59.9939 32.0000 1.9951 1.9961 418.8784 419.1320 0.0379 -1.0000 -1.0000 5337387 1579888493.90 151.3981 59.9939 32.0000 1.9971 1.9981 418.7355 418.9892 0.0382 -1.0000 -1.0000 5337447 1579888494.00 151.3981 59.9939 32.0000 1.9971 1.9981 418.7261 418.9788 0.0379 -1.0000 -1.0000 5337517 1579888494.10 151.3981 59.9939 32.0000 1.9972 1.9982 418.6829 418.9366 0.0381 -1.0000 -1.0000 5337587 1579888494.20 151.3981 59.9939 32.0000 1.9965 1.9975 418.5872 418.8404 0.0379 -1.0000 -1.0000 5337647 1579888494.30 151.3981 59.9939 32.0000 1.9987 1.9997 418.6314 418.8844 0.0380 -1.0000 -1.0000 5337717 1579888494.40 151.4487 59.9939 32.0000 1.9994 2.0004 419.0276 419.2819 0.0381 -1.0000 -1.0000 5337787 1579888494.50 151.5065 59.9939 32.0000 1.9979 1.9989 419.0576 419.3096 0.0378 -1.0000 -1.0000 5337847 1579888494.60 151.5065 59.9939 32.0000 1.9955 1.9965 418.9294 419.1829 0.0380 -1.0000 -1.0000 5337917 1579888494.70 151.5065 59.9939 32.0000 1.9969 1.9979 418.8439 419.0973 0.0380 -1.0000 -1.0000 5337987 1579888494.80 151.5065 59.9939 32.0000 1.9963 1.9973 419.0137 419.2678 0.0381 -1.0000 -1.0000 5338157 1579888494.90 151.5090 59.9940 32.0000 1.9960 1.9970 418.7265 418.9811 0.0381 -1.0000 -1.0000 5338237 1579888495.00 151.5547 59.9961 32.0000 1.9992 2.0002 418.5700 418.8233 0.0380 -1.0000 -1.0000 5338297 1579888495.10 151.5547 59.9961 32.0000 1.9989 1.9999 418.7617 419.0154 0.0380 -1.0000 -1.0000 5338357 1579888495.20 151.5547 59.9961 32.0000 1.9981 1.9991 418.5666 418.8205 0.0381 -1.0000 -1.0000 5338427 1579888495.30 151.5547 59.9961 32.0000 1.9972 1.9982 418.6095 418.8643 0.0381 -1.0000 -1.0000 5338607 1579888495.40 151.5547 59.9961 32.0000 1.9983 1.9993 418.8007 419.0530 0.0379 -1.0000 -1.0000 5338686 1579888495.50 151.5677 59.9961 32.0000 1.9968 1.9978 418.9072 419.1608 0.0380 -1.0000 -1.0000 5338747 1579888495.60 151.5688 59.9961 32.0000 1.9977 1.9987 418.8039 419.0572 0.0380 -1.0000 -1.0000 5338806 1579888495.70 151.5688 59.9961 32.0000 1.9994 2.0004 418.6074 418.8612 0.0381 -1.0000 -1.0000 5338876 1579888495.80 151.5688 59.9961 32.0000 1.9971 1.9981 418.9464 419.2003 0.0380 -1.0000 -1.0000 5338946 1579888495.90 151.5688 59.9961 32.0000 1.9970 1.9980 419.1035 419.3564 0.0379 -1.0000 -1.0000 5339676 1579888496.00 151.5697 59.9961 32.0000 1.9971 1.9981 418.8587 419.1133 0.0381 -1.0000 -1.0000 5339756 1579888496.10 151.5750 59.9961 32.0000 1.9977 1.9987 418.7536 419.0081 0.0382 -1.0000 -1.0000 5339816 1579888496.20 151.5750 59.9961 32.0000 1.9959 1.9969 419.1155 419.3702 0.0381 -1.0000 -1.0000 5339886 1579888496.30 151.5750 59.9961 32.0000 1.9954 1.9964 418.9251 419.1794 0.0381 -1.0000 -1.0000 5339956 1579888496.40 151.5750 59.9961 32.0000 1.9967 1.9977 418.9916 419.2456 0.0381 -1.0000 -1.0000 5340016 1579888496.50 151.5750 59.9961 32.0000 1.9962 1.9972 418.8274 419.0812 0.0380 -1.0000 -1.0000 5340076 1579888496.60 151.5750 59.9961 32.0000 1.9973 1.9983 418.7789 419.0315 0.0378 -1.0000 -1.0000 5340156 1579888496.70 151.5750 59.9961 32.0000 1.9968 1.9978 418.7398 418.9938 0.0381 -1.0000 -1.0000 5340216 1579888496.80 151.5750 59.9961 32.0000 1.9965 1.9975 418.4392 418.6930 0.0380 -1.0000 -1.0000 5340286 1579888496.90 151.5750 59.9961 32.0000 1.9970 1.9980 418.5644 418.8184 0.0382 -1.0000 -1.0000 5340356 1579888497.00 151.5750 59.9961 32.0000 1.9980 1.9990 418.4770 418.7310 0.0381 -1.0000 -1.0000 5340416 1579888497.10 151.4421 59.9961 32.0000 1.9974 1.9984 418.7624 419.0164 0.0380 -1.0000 -1.0000 5340486 1579888497.20 151.1899 59.9961 32.0000 1.9959 1.9969 418.9504 419.2037 0.0379 -1.0000 -1.0000 5340575 1579888497.30 151.1899 59.9961 32.0000 1.9965 1.9975 418.8672 419.1218 0.0381 -1.0000 -1.0000 5340645 1579888497.40 151.1899 59.9961 32.0000 1.9962 1.9972 418.8900 419.1441 0.0380 -1.0000 -1.0000 5340875 1579888497.50 151.1899 59.9961 32.0000 1.9953 1.9963 418.8439 419.0985 0.0382 -1.0000 -1.0000 5340945 1579888497.60 151.1899 59.9961 32.0000 1.9949 1.9959 418.7943 419.0483 0.0381 -1.0000 -1.0000 5341005 1579888497.70 151.1899 59.9961 32.0000 1.9945 1.9955 418.8064 419.0606 0.0381 -1.0000 -1.0000 5341075 1579888497.80 151.4189 59.9961 32.0000 1.9968 1.9977 418.9603 419.2145 0.0381 -1.0000 -1.0000 5341135 1579888497.90 151.4189 59.9961 32.0000 1.9975 1.9985 418.8041 419.0578 0.0380 -1.0000 -1.0000 5341625 1579888498.00 151.4189 59.9961 32.0000 1.9974 1.9984 418.5795 418.8326 0.0379 -1.0000 -1.0000 5341695 1579888498.10 151.4189 59.9961 32.0000 1.9983 1.9992 418.5649 418.8181 0.0380 -1.0000 -1.0000 5341755 1579888498.20 151.4189 59.9961 32.0000 1.9970 1.9980 418.7798 419.0332 0.0380 -1.0000 -1.0000 5341825 1579888498.30 151.3132 59.9961 32.0000 1.9958 1.9968 418.9905 419.2447 0.0381 -1.0000 -1.0000 5341895 1579888498.40 151.2996 59.9961 32.0000 1.9957 1.9967 418.9682 419.2214 0.0379 -1.0000 -1.0000 5342195 1579888498.50 151.2996 59.9961 32.0000 1.9958 1.9968 418.7644 419.0179 0.0381 -1.0000 -1.0000 5342255 1579888498.60 151.2996 59.9961 32.0000 1.9975 1.9985 418.5722 418.8247 0.0377 -1.0000 -1.0000 5342325 1579888498.70 151.2996 59.9961 32.0000 1.9975 1.9985 418.5000 418.7539 0.0381 -1.0000 -1.0000 5342394 1579888498.80 151.2996 59.9961 32.0000 1.9968 1.9978 418.4039 418.6585 0.0381 -1.0000 -1.0000 5342454 1579888498.90 151.2996 59.9961 32.0000 1.9980 1.9990 418.5475 418.8008 0.0380 -1.0000 -1.0000 5342534 1579888499.00 151.2996 59.9961 32.0000 1.9976 1.9986 419.1164 419.3706 0.0380 -1.0000 -1.0000 5342594 1579888499.10 151.6280 59.9961 32.0000 1.9975 1.9985 419.0125 419.2660 0.0380 -1.0000 -1.0000 5342664 1579888499.20 151.5737 59.9961 32.0000 1.9984 1.9994 418.7733 419.0268 0.0380 -1.0000 -1.0000 5342734 1579888499.30 151.5737 59.9961 32.0000 2.0000 2.0010 418.5064 418.7604 0.0380 -1.0000 -1.0000 5342794 1579888499.40 151.5354 59.9961 32.0000 1.9950 1.9960 419.0841 419.3378 0.0381 -1.0000 -1.0000 5342874 1579888499.50 151.5354 59.9961 32.0000 1.9957 1.9967 418.7509 419.0048 0.0380 -1.0000 -1.0000 5342934 1579888499.60 151.5354 59.9961 32.0000 1.9973 1.9983 418.4357 418.6894 0.0380 -1.0000 -1.0000 5342994 1579888499.70 151.5354 59.9961 32.0000 1.9959 1.9969 418.4974 418.7503 0.0379 -1.0000 -1.0000 5343074 1579888499.80 151.5354 59.9961 32.0000 1.9964 1.9974 418.5747 418.8285 0.0380 -1.0000 -1.0000 5343134 1579888499.90 151.6055 59.9981 32.0000 1.9956 1.9966 418.6677 418.9207 0.0380 -1.0000 -1.0000 5343364 1579888500.00 151.6487 59.9993 32.0000 1.9985 1.9995 418.8294 419.0828 0.0380 -1.0000 -1.0000 5343434 1579888500.10 151.6487 59.9993 32.0000 1.9970 1.9980 419.1565 419.4115 0.0381 -1.0000 -1.0000 5343494 1579888500.20 151.6487 59.9993 32.0000 1.9964 1.9974 418.8703 419.1244 0.0380 -1.0000 -1.0000 5343564 1579888500.30 151.6487 59.9993 32.0000 1.9972 1.9982 418.7254 418.9809 0.0383 -1.0000 -1.0000 5343634 1579888500.40 151.6487 59.9993 32.0000 1.9980 1.9990 418.6810 418.9363 0.0383 -1.0000 -1.0000 5343694 1579888500.50 151.6487 59.9993 32.0000 1.9967 1.9977 418.9541 419.2096 0.0382 -1.0000 -1.0000 5344583 1579888500.60 151.4025 59.9993 32.0000 1.9973 1.9983 418.9915 419.2467 0.0382 -1.0000 -1.0000 5344653 1579888500.70 151.4025 59.9993 32.0000 1.9980 1.9990 419.0002 419.2560 0.0383 -1.0000 -1.0000 5344723 1579888500.80 151.4025 59.9993 32.0000 1.9976 1.9986 418.4814 418.7369 0.0383 -1.0000 -1.0000 5344783 1579888500.90 151.4025 59.9993 32.0000 1.9963 1.9973 418.8443 419.1000 0.0383 -1.0000 -1.0000 5344853 1579888501.00 151.4025 59.9993 32.0000 1.9971 1.9981 418.9862 419.2414 0.0383 -1.0000 -1.0000 5344923 1579888501.10 151.4025 59.9993 32.0000 1.9974 1.9984 418.9948 419.2505 0.0383 -1.0000 -1.0000 5344983 1579888501.20 151.4023 59.9993 32.0000 1.9989 1.9999 418.8562 419.1101 0.0380 -1.0000 -1.0000 5345053 1579888501.30 151.4023 59.9993 32.0000 1.9964 1.9974 418.8615 419.1164 0.0383 -1.0000 -1.0000 5345113 1579888501.40 151.4023 59.9993 32.0000 1.9971 1.9981 418.9186 419.1734 0.0381 -1.0000 -1.0000 5345193 1579888501.50 151.4023 59.9993 32.0000 1.9965 1.9975 418.7614 419.0156 0.0381 -1.0000 -1.0000 5345253 1579888501.60 151.4023 59.9993 32.0000 1.9968 1.9978 418.5094 418.7629 0.0380 -1.0000 -1.0000 5345313 1579888501.70 151.6367 59.9993 32.0000 1.9967 1.9977 418.6146 418.8669 0.0378 -1.0000 -1.0000 5345383 1579888501.80 151.6367 59.9993 32.0000 1.9971 1.9981 418.6245 418.8780 0.0380 -1.0000 -1.0000 5345453 1579888501.90 151.6367 59.9993 32.0000 1.9964 1.9974 418.9316 419.1857 0.0381 -1.0000 -1.0000 5345513 1579888502.00 151.6367 59.9993 32.0000 1.9960 1.9970 418.9745 419.2282 0.0380 -1.0000 -1.0000 5345963 1579888502.10 151.6367 59.9993 32.0000 1.9963 1.9973 418.6262 418.8802 0.0381 -1.0000 -1.0000 5346023 1579888502.20 151.6367 59.9993 32.0000 1.9971 1.9981 418.5071 418.7596 0.0378 -1.0000 -1.0000 5346083 1579888502.30 151.6367 59.9993 32.0000 1.9971 1.9981 418.4850 418.7381 0.0380 -1.0000 -1.0000 5346152 1579888502.40 151.6367 59.9993 32.0000 1.9982 1.9992 418.6575 418.9114 0.0381 -1.0000 -1.0000 5346223 1579888502.50 151.6367 59.9993 32.0000 1.9984 1.9994 419.0044 419.2587 0.0380 -1.0000 -1.0000 5346282 1579888502.60 151.6367 59.9993 32.0000 1.9977 1.9987 418.9640 419.2169 0.0379 -1.0000 -1.0000 5346352 1579888502.70 151.6367 59.9993 32.0000 1.9981 1.9991 418.5680 418.8216 0.0380 -1.0000 -1.0000 5346413 1579888502.80 151.6367 59.9993 32.0000 1.9980 1.9990 418.4873 418.7412 0.0381 -1.0000 -1.0000 5346482 1579888502.90 151.4379 59.9993 32.0000 1.9988 1.9998 418.3776 418.6316 0.0381 -1.0000 -1.0000 5346552 1579888503.00 151.4379 59.9993 32.0000 1.9971 1.9981 418.7353 418.9893 0.0380 -1.0000 -1.0000 5347102 1579888503.10 151.4379 59.9993 32.0000 1.9960 1.9970 418.7637 419.0173 0.0380 -1.0000 -1.0000 5347162 1579888503.20 151.4379 59.9993 32.0000 1.9957 1.9967 418.7684 419.0227 0.0381 -1.0000 -1.0000 5347232 1579888503.30 151.4379 59.9993 32.0000 1.9959 1.9969 418.8705 419.1243 0.0380 -1.0000 -1.0000 5347322 1579888503.40 151.4096 59.9993 32.0000 1.9951 1.9961 418.8127 419.0658 0.0380 -1.0000 -1.0000 5347392 1579888503.50 151.3795 59.9993 32.0000 1.9956 1.9966 418.8153 419.0701 0.0382 -1.0000 -1.0000 5347452 1579888503.60 151.3795 59.9993 32.0000 1.9959 1.9969 418.8363 419.0906 0.0380 -1.0000 -1.0000 5347522 1579888503.70 151.3795 59.9993 32.0000 1.9963 1.9973 418.6197 418.8729 0.0380 -1.0000 -1.0000 5347592 1579888503.80 151.3795 59.9993 32.0000 1.9966 1.9976 418.6603 418.9149 0.0382 -1.0000 -1.0000 5347652 1579888503.90 151.3795 59.9993 32.0000 1.9977 1.9987 418.5573 418.8113 0.0381 -1.0000 -1.0000 5347712 1579888504.00 151.5138 59.9993 32.0000 1.9968 1.9978 418.5258 418.7793 0.0380 -1.0000 -1.0000 5347792 1579888504.10 151.5138 59.9993 32.0000 1.9955 1.9965 418.5489 418.8030 0.0381 -1.0000 -1.0000 5348132 1579888504.20 151.5138 59.9993 32.0000 1.9967 1.9977 418.5771 418.8310 0.0381 -1.0000 -1.0000 5348191 1579888504.30 151.5138 59.9993 32.0000 1.9952 1.9962 418.6824 418.9361 0.0380 -1.0000 -1.0000 5348261 1579888504.40 151.5138 59.9993 32.0000 1.9962 1.9971 418.6286 418.8817 0.0379 -1.0000 -1.0000 5348321 1579888504.50 151.7215 60.0011 32.0000 1.9953 1.9963 418.8263 419.0800 0.0381 -1.0000 -1.0000 5348391 1579888504.60 151.7605 60.0015 32.0000 1.9956 1.9966 418.9635 419.2183 0.0381 -1.0000 -1.0000 5348461 1579888504.70 151.7605 60.0015 32.0000 1.9963 1.9973 418.9863 419.2392 0.0379 -1.0000 -1.0000 5348521 1579888504.80 151.7605 60.0015 32.0000 1.9981 1.9991 418.8229 419.0770 0.0381 -1.0000 -1.0000 5348591 1579888504.90 151.7605 60.0015 32.0000 1.9989 1.9999 418.5729 418.8273 0.0381 -1.0000 -1.0000 5348661 1579888505.00 151.7605 60.0015 32.0000 1.9981 1.9991 418.5447 418.7994 0.0381 -1.0000 -1.0000 5348721 1579888505.10 151.7605 60.0015 32.0000 1.9966 1.9976 418.5995 418.8525 0.0379 -1.0000 -1.0000 5348781 1579888505.20 151.7605 60.0015 32.0000 1.9954 1.9964 418.8694 419.1238 0.0381 -1.0000 -1.0000 5348871 1579888505.30 151.7605 60.0015 32.0000 1.9959 1.9969 418.9433 419.1973 0.0381 -1.0000 -1.0000 5348931 1579888505.40 151.5569 60.0015 32.0000 1.9965 1.9975 419.0831 419.3376 0.0381 -1.0000 -1.0000 5349001 1579888505.50 151.5569 60.0015 32.0000 1.9971 1.9981 419.0431 419.2977 0.0381 -1.0000 -1.0000 5349071 1579888505.60 151.5569 60.0015 32.0000 1.9990 2.0000 418.7930 419.0471 0.0380 -1.0000 -1.0000 5349131 1579888505.70 151.5569 60.0015 32.0000 1.9975 1.9985 418.7103 418.9635 0.0379 -1.0000 -1.0000 5349201 1579888505.80 151.5569 60.0015 32.0000 1.9967 1.9977 418.6589 418.9123 0.0380 -1.0000 -1.0000 5349271 1579888505.90 151.5569 60.0015 32.0000 1.9967 1.9977 418.7574 419.0112 0.0380 -1.0000 -1.0000 5349331 1579888506.00 151.5569 60.0015 32.0000 1.9949 1.9959 418.9579 419.2131 0.0383 -1.0000 -1.0000 5349401 1579888506.10 151.5569 60.0015 32.0000 1.9954 1.9964 419.0368 419.2904 0.0380 -1.0000 -1.0000 5349631 1579888506.20 151.5569 60.0015 32.0000 1.9956 1.9965 418.8345 419.0885 0.0381 -1.0000 -1.0000 5349691 1579888506.30 151.5569 60.0015 32.0000 1.9980 1.9990 418.4499 418.7039 0.0381 -1.0000 -1.0000 5349761 1579888506.40 151.5569 60.0015 32.0000 1.9973 1.9983 418.6666 418.9207 0.0381 -1.0000 -1.0000 5349831 1579888506.50 151.5569 60.0015 32.0000 1.9962 1.9972 418.7106 418.9643 0.0380 -1.0000 -1.0000 5349890 1579888506.60 151.5569 60.0015 32.0000 1.9948 1.9958 418.7793 419.0337 0.0382 -1.0000 -1.0000 5350140 1579888506.70 151.4438 60.0015 32.0000 1.9952 1.9962 418.9134 419.1676 0.0380 -1.0000 -1.0000 5350200 1579888506.80 151.4438 60.0015 32.0000 1.9960 1.9970 419.0713 419.3257 0.0381 -1.0000 -1.0000 5350260 1579888506.90 151.4438 60.0015 32.0000 1.9962 1.9972 418.9558 419.2097 0.0380 -1.0000 -1.0000 5350330 1579888507.00 151.4983 60.0015 32.0000 1.9971 1.9981 418.6369 418.8900 0.0379 -1.0000 -1.0000 5350400 1579888507.10 151.4983 60.0015 32.0000 1.9985 1.9995 418.5355 418.7888 0.0380 -1.0000 -1.0000 5350670 1579888507.20 151.4952 60.0015 32.0000 1.9986 1.9996 418.5110 418.7642 0.0380 -1.0000 -1.0000 5350740 1579888507.30 151.4596 60.0015 32.0000 1.9975 1.9985 418.7036 418.9573 0.0380 -1.0000 -1.0000 5350800 1579888507.40 151.4596 60.0015 32.0000 1.9964 1.9974 419.0071 419.2617 0.0381 -1.0000 -1.0000 5350880 1579888507.50 151.4596 60.0015 32.0000 1.9961 1.9971 418.9725 419.2272 0.0381 -1.0000 -1.0000 5350940 1579888507.60 151.4596 60.0015 32.0000 1.9976 1.9986 418.7304 418.9850 0.0381 -1.0000 -1.0000 5351130 1579888507.70 151.4596 60.0015 32.0000 1.9979 1.9989 418.6324 418.8859 0.0380 -1.0000 -1.0000 5351200 1579888507.80 151.6381 60.0015 32.0000 1.9988 1.9998 418.7298 418.9827 0.0379 -1.0000 -1.0000 5351270 1579888507.90 151.6381 60.0015 32.0000 1.9976 1.9986 419.0593 419.3132 0.0380 -1.0000 -1.0000 5351330 1579888508.00 151.6381 60.0015 32.0000 1.9962 1.9972 419.1473 419.4017 0.0381 -1.0000 -1.0000 5351410 1579888508.10 151.6381 60.0015 32.0000 1.9975 1.9985 418.6405 418.8942 0.0380 -1.0000 -1.0000 5351470 1579888508.20 151.6381 60.0015 32.0000 1.9977 1.9987 418.5620 418.8166 0.0381 -1.0000 -1.0000 5351650 1579888508.30 151.6381 60.0015 32.0000 1.9970 1.9980 418.5487 418.8022 0.0380 -1.0000 -1.0000 5351720 1579888508.40 151.6222 60.0015 32.0000 1.9966 1.9976 418.8510 419.1047 0.0380 -1.0000 -1.0000 5351779 1579888508.50 151.6222 60.0015 32.0000 1.9971 1.9981 419.0961 419.3492 0.0380 -1.0000 -1.0000 5351840 1579888508.60 151.6222 60.0015 32.0000 1.9968 1.9978 418.9784 419.2327 0.0381 -1.0000 -1.0000 5351920 1579888508.70 151.6222 60.0015 32.0000 1.9958 1.9968 418.8271 419.0802 0.0379 -1.0000 -1.0000 5352399 1579888508.80 151.6222 60.0015 32.0000 1.9976 1.9986 418.7267 418.9796 0.0380 -1.0000 -1.0000 5352469 1579888508.90 151.6222 60.0015 32.0000 1.9961 1.9971 418.7631 419.0176 0.0382 -1.0000 -1.0000 5352539 1579888509.00 151.6222 60.0015 32.0000 1.9966 1.9976 418.6386 418.8911 0.0379 -1.0000 -1.0000 5352599 1579888509.10 151.6222 60.0015 32.0000 1.9953 1.9963 418.6180 418.8714 0.0379 -1.0000 -1.0000 5352669 1579888509.20 151.6222 60.0015 32.0000 1.9956 1.9966 418.6943 418.9478 0.0380 -1.0000 -1.0000 5352909 1579888509.30 151.6222 60.0015 32.0000 1.9955 1.9965 418.5673 418.8208 0.0380 -1.0000 -1.0000 5352969 1579888509.40 151.6222 60.0015 32.0000 1.9956 1.9966 418.5850 418.8371 0.0377 -1.0000 -1.0000 5353039 1579888509.50 151.3474 60.0015 32.0000 1.9971 1.9981 418.5358 418.7889 0.0380 -1.0000 -1.0000 5353109 1579888509.60 151.3474 60.0015 32.0000 1.9964 1.9974 418.9130 419.1669 0.0380 -1.0000 -1.0000 5353179 1579888509.70 151.3474 60.0015 32.0000 1.9955 1.9965 418.8599 419.1141 0.0381 -1.0000 -1.0000 5353369 1579888509.80 151.3474 60.0015 32.0000 1.9961 1.9971 419.0169 419.2712 0.0380 -1.0000 -1.0000 5353429 1579888509.90 151.3657 60.0015 32.0000 1.9960 1.9970 418.8727 419.1264 0.0380 -1.0000 -1.0000 5353489 1579888510.00 151.6562 60.0024 32.0000 1.9960 1.9970 418.8710 419.1244 0.0380 -1.0000 -1.0000 5353569 1579888510.10 151.6562 60.0024 32.0000 1.9949 1.9959 418.8120 419.0656 0.0380 -1.0000 -1.0000 5353628 1579888510.20 151.6562 60.0024 32.0000 1.9970 1.9980 418.8307 419.0842 0.0380 -1.0000 -1.0000 5353858 1579888510.30 151.6562 60.0024 32.0000 1.9977 1.9987 418.5493 418.8031 0.0381 -1.0000 -1.0000 5353928 1579888510.40 151.6562 60.0024 32.0000 1.9987 1.9997 418.7104 418.9644 0.0380 -1.0000 -1.0000 5353998 1579888510.50 151.6562 60.0024 32.0000 1.9968 1.9978 418.8726 419.1252 0.0378 -1.0000 -1.0000 5354058 1579888510.60 151.6295 60.0024 32.0000 1.9967 1.9977 418.7905 419.0439 0.0379 -1.0000 -1.0000 5354128 1579888510.70 151.6295 60.0024 32.0000 1.9965 1.9975 418.9511 419.2042 0.0379 -1.0000 -1.0000 5354358 1579888510.80 151.6295 60.0024 32.0000 1.9961 1.9971 418.8694 419.1233 0.0380 -1.0000 -1.0000 5354418 1579888510.90 151.6295 60.0024 32.0000 1.9956 1.9966 418.7978 419.0520 0.0382 -1.0000 -1.0000 5354498 1579888511.00 151.6295 60.0024 32.0000 1.9968 1.9978 418.7973 419.0522 0.0382 -1.0000 -1.0000 5354558 1579888511.10 151.6295 60.0024 32.0000 1.9959 1.9969 418.8354 419.0906 0.0381 -1.0000 -1.0000 5354628 1579888511.20 151.6572 60.0024 32.0000 1.9963 1.9973 418.7721 419.0249 0.0380 -1.0000 -1.0000 5354698 1579888511.30 151.6572 60.0024 32.0000 1.9981 1.9991 418.6157 418.8699 0.0381 -1.0000 -1.0000 5354768 1579888511.40 151.6572 60.0024 32.0000 1.9979 1.9989 418.7856 419.0394 0.0380 -1.0000 -1.0000 5354838 1579888511.50 151.6572 60.0024 32.0000 1.9967 1.9977 418.7761 419.0296 0.0379 -1.0000 -1.0000 5354898 1579888511.60 151.6572 60.0024 32.0000 1.9954 1.9964 418.7674 419.0216 0.0381 -1.0000 -1.0000 5354958 1579888511.70 151.6572 60.0024 32.0000 1.9947 1.9957 418.7537 419.0074 0.0381 -1.0000 -1.0000 5355148 1579888511.80 151.6572 60.0024 32.0000 1.9963 1.9973 418.8115 419.0654 0.0380 -1.0000 -1.0000 5355208 1579888511.90 151.6572 60.0024 32.0000 1.9960 1.9970 418.7502 419.0048 0.0381 -1.0000 -1.0000 5355268 1579888512.00 151.6572 60.0024 32.0000 1.9976 1.9986 418.8262 419.0799 0.0380 -1.0000 -1.0000 5355348 1579888512.10 151.6572 60.0024 32.0000 1.9963 1.9973 418.6772 418.9308 0.0380 -1.0000 -1.0000 5355408 1579888512.20 151.6433 60.0024 32.0000 1.9970 1.9980 418.6246 418.8798 0.0382 -1.0000 -1.0000 5355637 1579888512.30 151.5677 60.0024 32.0000 1.9969 1.9979 418.6913 418.9452 0.0381 -1.0000 -1.0000 5355708 1579888512.40 151.5677 60.0024 32.0000 1.9950 1.9960 418.6673 418.9204 0.0380 -1.0000 -1.0000 5355767 1579888512.50 151.5596 60.0024 32.0000 1.9959 1.9969 418.4698 418.7239 0.0382 -1.0000 -1.0000 5355837 1579888512.60 151.5193 60.0024 32.0000 1.9988 1.9998 418.6716 418.9268 0.0382 -1.0000 -1.0000 5355907 1579888512.70 151.5193 60.0024 32.0000 1.9981 1.9991 418.5645 418.8189 0.0381 -1.0000 -1.0000 5356137 1579888512.80 151.4474 60.0024 32.0000 1.9963 1.9973 418.7686 419.0226 0.0381 -1.0000 -1.0000 5356207 1579888512.90 151.4432 60.0024 32.0000 1.9950 1.9960 418.7614 419.0157 0.0381 -1.0000 -1.0000 5356277 1579888513.00 151.4432 60.0024 32.0000 1.9964 1.9974 418.8754 419.1299 0.0381 -1.0000 -1.0000 5356337 1579888513.10 151.4432 60.0024 32.0000 1.9951 1.9961 418.8395 419.0933 0.0380 -1.0000 -1.0000 5356397 1579888513.20 151.4432 60.0024 32.0000 1.9969 1.9979 418.8943 419.1486 0.0382 -1.0000 -1.0000 5356477 1579888513.30 151.4538 60.0024 32.0000 1.9967 1.9977 418.7574 419.0106 0.0380 -1.0000 -1.0000 5356657 1579888513.40 151.5024 60.0024 32.0000 1.9972 1.9982 418.7772 419.0321 0.0381 -1.0000 -1.0000 5356727 1579888513.50 151.5024 60.0024 32.0000 1.9965 1.9975 418.7563 419.0115 0.0382 -1.0000 -1.0000 5356797 1579888513.60 151.5024 60.0024 32.0000 1.9965 1.9975 418.6552 418.9082 0.0381 -1.0000 -1.0000 5356857 1579888513.70 151.5024 60.0024 32.0000 1.9961 1.9971 418.6853 418.9407 0.0383 -1.0000 -1.0000 5356927 1579888513.80 151.5024 60.0024 32.0000 1.9956 1.9966 418.6282 418.8836 0.0383 -1.0000 -1.0000 5357377 1579888513.90 151.4916 60.0024 32.0000 1.9964 1.9974 418.8486 419.1030 0.0381 -1.0000 -1.0000 5357437 1579888514.00 151.4057 60.0024 32.0000 1.9965 1.9975 418.8445 419.0983 0.0380 -1.0000 -1.0000 5357507 1579888514.10 151.4196 60.0024 32.0000 1.9952 1.9962 418.9123 419.1656 0.0380 -1.0000 -1.0000 5357576 1579888514.20 151.4079 60.0024 32.0000 1.9960 1.9970 418.9006 419.1550 0.0381 -1.0000 -1.0000 5357636 1579888514.30 151.4079 60.0024 32.0000 1.9979 1.9989 418.9051 419.1592 0.0381 -1.0000 -1.0000 5357886 1579888514.40 151.4079 60.0024 32.0000 1.9967 1.9977 419.1018 419.3563 0.0381 -1.0000 -1.0000 5357946 1579888514.50 151.5091 60.0024 32.0000 1.9973 1.9983 418.8622 419.1163 0.0380 -1.0000 -1.0000 5358006 1579888514.60 151.3889 60.0024 32.0000 1.9995 2.0005 418.5257 418.7791 0.0380 -1.0000 -1.0000 5358086 1579888514.70 151.3889 60.0024 32.0000 1.9974 1.9983 418.9308 419.1853 0.0380 -1.0000 -1.0000 5358146 1579888514.80 151.3889 60.0024 32.0000 1.9954 1.9964 419.0142 419.2676 0.0380 -1.0000 -1.0000 5358406 1579888514.90 151.3889 60.0024 32.0000 1.9965 1.9975 418.9205 419.1753 0.0382 -1.0000 -1.0000 5358476 1579888515.00 151.3363 60.0026 32.0000 1.9959 1.9969 418.8062 419.0613 0.0382 -1.0000 -1.0000 5358546 1579888515.10 151.2554 60.0029 32.0000 1.9969 1.9979 418.8104 419.0653 0.0381 -1.0000 -1.0000 5358606 1579888515.20 151.2554 60.0029 32.0000 1.9960 1.9970 418.7758 419.0301 0.0381 -1.0000 -1.0000 5358676 1579888515.30 151.2554 60.0029 32.0000 1.9965 1.9975 418.7109 418.9645 0.0380 -1.0000 -1.0000 5359146 1579888515.40 151.2554 60.0029 32.0000 1.9950 1.9960 418.6924 418.9456 0.0380 -1.0000 -1.0000 5359216 1579888515.50 151.2554 60.0029 32.0000 1.9966 1.9976 418.6962 418.9492 0.0379 -1.0000 -1.0000 5359275 1579888515.60 151.3419 60.0029 32.0000 1.9982 1.9992 418.7903 419.0443 0.0381 -1.0000 -1.0000 5359336 1579888515.70 151.3419 60.0029 32.0000 1.9952 1.9962 418.6405 418.8935 0.0379 -1.0000 -1.0000 5359416 1579888515.80 151.3419 60.0029 32.0000 1.9965 1.9975 418.8489 419.1018 0.0380 -1.0000 -1.0000 5359845 1579888515.90 151.3419 60.0029 32.0000 1.9958 1.9968 418.8335 419.0878 0.0381 -1.0000 -1.0000 5359915 1579888516.00 151.3419 60.0029 32.0000 1.9960 1.9970 418.9091 419.1637 0.0381 -1.0000 -1.0000 5359985 1579888516.10 151.5850 60.0029 32.0000 1.9987 1.9997 418.9196 419.1743 0.0381 -1.0000 -1.0000 5400045 1579888516.20 151.6270 60.0029 32.0000 1.9988 1.9998 418.9904 419.2449 0.0381 -1.0000 -1.0000 5400115 1579888516.30 151.6270 60.0029 32.0000 1.9986 1.9995 419.0100 419.2641 0.0382 -1.0000 -1.0000 5400365 1579888516.40 151.6270 60.0029 32.0000 1.9984 1.9994 418.5488 418.8030 0.0380 -1.0000 -1.0000 5400435 1579888516.50 151.6270 60.0029 32.0000 1.9967 1.9977 418.7993 419.0528 0.0380 -1.0000 -1.0000 5400495 1579888516.60 151.6270 60.0029 32.0000 1.9955 1.9965 418.8972 419.1516 0.0381 -1.0000 -1.0000 5400565 1579888516.70 151.4934 60.0029 32.0000 1.9971 1.9981 418.8853 419.1394 0.0380 -1.0000 -1.0000 5400625 1579888516.80 151.4934 60.0029 32.0000 1.9967 1.9977 418.9315 419.1853 0.0380 -1.0000 -1.0000 5400695 1579888516.90 151.4934 60.0029 32.0000 1.9976 1.9986 418.4781 418.7320 0.0381 -1.0000 -1.0000 5400875 1579888517.00 151.4934 60.0029 32.0000 1.9985 1.9995 418.6266 418.8804 0.0381 -1.0000 -1.0000 5400935 1579888517.10 151.4934 60.0029 32.0000 1.9976 1.9986 418.5416 418.7959 0.0382 -1.0000 -1.0000 5401005 1579888517.20 151.4934 60.0029 32.0000 1.9962 1.9972 418.6769 418.9316 0.0381 -1.0000 -1.0000 5401085 1579888517.30 151.4151 60.0029 32.0000 1.9961 1.9971 418.7689 419.0227 0.0380 -1.0000 -1.0000 5401175 1579888517.40 151.4151 60.0029 32.0000 1.9950 1.9960 418.7686 419.0231 0.0382 -1.0000 -1.0000 5401245 1579888517.50 151.4151 60.0029 32.0000 1.9953 1.9963 418.7784 419.0325 0.0380 -1.0000 -1.0000 5401304 1579888517.60 151.4151 60.0029 32.0000 1.9956 1.9966 418.8355 419.0898 0.0381 -1.0000 -1.0000 5401374 1579888517.70 151.4151 60.0029 32.0000 1.9954 1.9964 419.0321 419.2866 0.0381 -1.0000 -1.0000 5401445 1579888517.80 151.4151 60.0029 32.0000 1.9966 1.9976 418.9737 419.2293 0.0383 -1.0000 -1.0000 5401504 1579888517.90 151.5606 60.0029 32.0000 1.9981 1.9991 418.9789 419.2347 0.0383 -1.0000 -1.0000 5401884 1579888518.00 151.5606 60.0029 32.0000 1.9972 1.9982 418.6861 418.9411 0.0382 -1.0000 -1.0000 5401954 1579888518.10 151.5606 60.0029 32.0000 1.9976 1.9986 418.6477 418.9027 0.0382 -1.0000 -1.0000 5402014 1579888518.20 151.5606 60.0029 32.0000 1.9972 1.9982 418.6454 418.9002 0.0382 -1.0000 -1.0000 5402084 1579888518.30 151.5606 60.0029 32.0000 1.9967 1.9977 418.6916 418.9476 0.0385 -1.0000 -1.0000 5402154 1579888518.40 151.6234 60.0029 32.0000 1.9975 1.9985 418.5998 418.8553 0.0383 -1.0000 -1.0000 5402214 1579888518.50 151.6502 60.0029 32.0000 1.9979 1.9989 418.8665 419.1229 0.0384 -1.0000 -1.0000 5402274 1579888518.60 151.6502 60.0029 32.0000 1.9978 1.9988 418.9220 419.1781 0.0383 -1.0000 -1.0000 5402354 1579888518.70 151.6502 60.0029 32.0000 1.9977 1.9987 419.1042 419.3602 0.0384 -1.0000 -1.0000 5402414 1579888518.80 151.6502 60.0029 32.0000 1.9961 1.9971 418.9309 419.1869 0.0383 -1.0000 -1.0000 5402474 1579888518.90 151.6502 60.0029 32.0000 1.9970 1.9980 418.6769 418.9319 0.0382 -1.0000 -1.0000 5403034 1579888519.00 151.4940 60.0029 32.0000 1.9969 1.9979 418.6861 418.9412 0.0382 -1.0000 -1.0000 5403093 1579888519.10 151.4940 60.0029 32.0000 1.9941 1.9951 418.8872 419.1413 0.0380 -1.0000 -1.0000 5403163 1579888519.20 151.4940 60.0029 32.0000 1.9949 1.9959 418.8907 419.1461 0.0382 -1.0000 -1.0000 5403234 1579888519.30 151.4940 60.0029 32.0000 1.9947 1.9957 418.9626 419.2172 0.0382 -1.0000 -1.0000 5403293 1579888519.40 151.4940 60.0029 32.0000 1.9971 1.9981 418.7904 419.0451 0.0381 -1.0000 -1.0000 5403363 1579888519.50 151.5175 60.0029 32.0000 1.9960 1.9970 418.5393 418.7924 0.0380 -1.0000 -1.0000 5403473 1579888519.60 151.5175 60.0029 32.0000 1.9973 1.9983 418.6098 418.8639 0.0380 -1.0000 -1.0000 5403543 1579888519.70 151.5175 60.0029 32.0000 1.9963 1.9973 418.5281 418.7827 0.0382 -1.0000 -1.0000 5403613 1579888519.80 151.5175 60.0029 32.0000 1.9963 1.9973 418.6964 418.9510 0.0382 -1.0000 -1.0000 5403673 1579888519.90 151.5175 60.0029 32.0000 1.9973 1.9983 418.7099 418.9641 0.0381 -1.0000 -1.0000 5403743 1579888520.00 151.5175 60.0029 32.0000 1.9974 1.9984 418.9985 419.2528 0.0381 -1.0000 -1.0000 5403813 1579888520.10 151.4958 60.0018 32.0000 1.9947 1.9957 418.9701 419.2248 0.0382 -1.0000 -1.0000 5403873 1579888520.20 151.4958 60.0018 32.0000 1.9983 1.9993 418.5688 418.8230 0.0381 -1.0000 -1.0000 5403933 1579888520.30 151.4958 60.0018 32.0000 1.9980 1.9990 418.6032 418.8579 0.0382 -1.0000 -1.0000 5404013 1579888520.40 151.4958 60.0018 32.0000 1.9990 2.0000 418.7209 418.9766 0.0383 -1.0000 -1.0000 5404073 1579888520.50 151.4958 60.0018 32.0000 1.9966 1.9976 418.9839 419.2388 0.0381 -1.0000 -1.0000 5404133 1579888520.60 151.4958 60.0018 32.0000 1.9963 1.9973 418.8653 419.1189 0.0380 -1.0000 -1.0000 5404213 1579888520.70 151.4958 60.0018 32.0000 1.9943 1.9953 418.8080 419.0628 0.0382 -1.0000 -1.0000 5404273 1579888520.80 151.4958 60.0018 32.0000 1.9946 1.9956 418.6433 418.8988 0.0382 -1.0000 -1.0000 5404333 1579888520.90 151.4958 60.0018 32.0000 1.9951 1.9961 418.8660 419.1206 0.0381 -1.0000 -1.0000 5404403 1579888521.00 151.4958 60.0018 32.0000 1.9963 1.9973 418.8298 419.0841 0.0381 -1.0000 -1.0000 5404633 1579888521.10 151.4958 60.0018 32.0000 1.9955 1.9965 418.8231 419.0797 0.0384 -1.0000 -1.0000 5404693 1579888521.20 151.4958 60.0018 32.0000 1.9959 1.9969 418.7506 419.0060 0.0383 -1.0000 -1.0000 5404763 1579888521.30 151.4958 60.0018 32.0000 1.9967 1.9977 418.6607 418.9153 0.0381 -1.0000 -1.0000 5404833 1579888521.40 151.5788 60.0018 32.0000 1.9951 1.9961 418.6280 418.8829 0.0382 -1.0000 -1.0000 5404902 1579888521.50 151.6682 60.0018 32.0000 1.9969 1.9979 418.5184 418.7727 0.0380 -1.0000 -1.0000 5405102 1579888521.60 151.6682 60.0018 32.0000 1.9964 1.9974 418.9071 419.1622 0.0382 -1.0000 -1.0000 5405162 1579888521.70 151.6682 60.0018 32.0000 1.9949 1.9959 418.8471 419.1025 0.0383 -1.0000 -1.0000 5405242 1579888521.80 151.6613 60.0018 32.0000 1.9963 1.9973 418.9530 419.2077 0.0381 -1.0000 -1.0000 5405312 1579888521.90 151.3087 60.0018 32.0000 1.9974 1.9984 418.8876 419.1421 0.0381 -1.0000 -1.0000 5405372 1579888522.00 151.3087 60.0018 32.0000 1.9955 1.9965 418.9020 419.1564 0.0381 -1.0000 -1.0000 5405652 1579888522.10 151.3087 60.0018 32.0000 1.9957 1.9967 418.8639 419.1180 0.0381 -1.0000 -1.0000 5405712 1579888522.20 151.3087 60.0018 32.0000 1.9945 1.9955 418.8130 419.0685 0.0382 -1.0000 -1.0000 5405782 1579888522.30 151.3087 60.0018 32.0000 1.9961 1.9971 418.7991 419.0543 0.0383 -1.0000 -1.0000 5405852 1579888522.40 151.3196 60.0018 32.0000 1.9978 1.9988 418.6586 418.9146 0.0383 -1.0000 -1.0000 5405922 1579888522.50 151.4607 60.0018 32.0000 1.9980 1.9990 418.6520 418.9060 0.0381 -1.0000 -1.0000 5406142 1579888522.60 151.4607 60.0018 32.0000 1.9980 1.9990 418.5935 418.8475 0.0381 -1.0000 -1.0000 5406212 1579888522.70 151.4607 60.0018 32.0000 1.9971 1.9981 418.9910 419.2463 0.0383 -1.0000 -1.0000 5406272 1579888522.80 151.4607 60.0018 32.0000 1.9964 1.9974 418.9335 419.1890 0.0382 -1.0000 -1.0000 5406332 1579888522.90 151.4607 60.0018 32.0000 1.9961 1.9971 419.0987 419.3539 0.0382 -1.0000 -1.0000 5406412 1579888523.00 151.4135 60.0018 32.0000 1.9971 1.9981 418.9876 419.2417 0.0381 -1.0000 -1.0000 5406632 1579888523.10 151.4135 60.0018 32.0000 1.9975 1.9985 418.7411 418.9957 0.0381 -1.0000 -1.0000 5406702 1579888523.20 151.4135 60.0018 32.0000 1.9972 1.9982 418.5220 418.7757 0.0380 -1.0000 -1.0000 5406771 1579888523.30 151.4135 60.0018 32.0000 1.9967 1.9977 418.5762 418.8302 0.0381 -1.0000 -1.0000 5406832 1579888523.40 151.4135 60.0018 32.0000 1.9957 1.9967 418.7884 419.0429 0.0380 -1.0000 -1.0000 5406901 1579888523.50 151.3201 60.0018 32.0000 1.9942 1.9952 418.8830 419.1373 0.0381 -1.0000 -1.0000 5406971 1579888523.60 151.2992 60.0018 32.0000 1.9952 1.9962 418.8627 419.1160 0.0379 -1.0000 -1.0000 5407031 1579888523.70 151.2992 60.0018 32.0000 1.9951 1.9961 418.7770 419.0318 0.0383 -1.0000 -1.0000 5407101 1579888523.80 151.2992 60.0018 32.0000 1.9960 1.9970 418.8668 419.1213 0.0381 -1.0000 -1.0000 5407161 1579888523.90 151.2992 60.0018 32.0000 1.9969 1.9979 418.7923 419.0462 0.0380 -1.0000 -1.0000 5407231 1579888524.00 151.2992 60.0018 32.0000 1.9968 1.9978 418.8696 419.1238 0.0381 -1.0000 -1.0000 5407411 1579888524.10 151.2992 60.0018 32.0000 1.9970 1.9980 418.7141 418.9678 0.0381 -1.0000 -1.0000 5407481 1579888524.20 151.2992 60.0018 32.0000 1.9974 1.9984 418.5568 418.8114 0.0382 -1.0000 -1.0000 5407541 1579888524.30 151.4958 60.0018 32.0000 1.9990 2.0000 418.5370 418.7906 0.0380 -1.0000 -1.0000 5407611 1579888524.40 151.4958 60.0018 32.0000 1.9969 1.9979 418.5616 418.8150 0.0380 -1.0000 -1.0000 5407671 1579888524.50 151.4958 60.0018 32.0000 1.9960 1.9970 418.8698 419.1243 0.0382 -1.0000 -1.0000 5407741 1579888524.60 151.4277 60.0016 32.0000 1.9950 1.9960 418.8332 419.0873 0.0381 -1.0000 -1.0000 5407921 1579888524.70 151.4058 60.0016 32.0000 1.9960 1.9970 418.7838 419.0388 0.0382 -1.0000 -1.0000 5407991 1579888524.80 151.4058 60.0016 32.0000 1.9970 1.9980 418.7755 419.0294 0.0380 -1.0000 -1.0000 5408051 1579888524.90 151.4058 60.0016 32.0000 1.9968 1.9978 418.9399 419.1939 0.0382 -1.0000 -1.0000 5408121 1579888525.00 151.4058 60.0016 32.0000 1.9953 1.9963 418.8856 419.1400 0.0381 -1.0000 -1.0000 5408191 1579888525.10 151.4160 60.0016 32.0000 1.9965 1.9975 419.0117 419.2665 0.0382 -1.0000 -1.0000 5408411 1579888525.20 151.5742 60.0016 32.0000 1.9971 1.9981 418.6732 418.9272 0.0380 -1.0000 -1.0000 5408481 1579888525.30 151.5742 60.0016 32.0000 1.9968 1.9978 418.5591 418.8134 0.0381 -1.0000 -1.0000 5408541 1579888525.40 151.5742 60.0016 32.0000 1.9983 1.9993 418.5930 418.8467 0.0380 -1.0000 -1.0000 5408621 1579888525.50 151.5742 60.0016 32.0000 1.9970 1.9980 418.6518 418.9056 0.0380 -1.0000 -1.0000 5408680 1579888525.60 151.5742 60.0016 32.0000 1.9969 1.9979 418.8830 419.1369 0.0380 -1.0000 -1.0000 5408920 1579888525.70 151.6867 60.0016 32.0000 1.9957 1.9967 418.9216 419.1755 0.0381 -1.0000 -1.0000 5409001 1579888525.80 151.7368 60.0016 32.0000 1.9977 1.9987 419.0927 419.3474 0.0381 -1.0000 -1.0000 5409060 1579888525.90 151.7368 60.0016 32.0000 1.9983 1.9993 418.9497 419.2031 0.0380 -1.0000 -1.0000 5409120 1579888526.00 151.7368 60.0016 32.0000 1.9980 1.9990 418.7129 418.9673 0.0382 -1.0000 -1.0000 5409200 1579888526.10 151.7368 60.0016 32.0000 1.9967 1.9977 418.7415 418.9955 0.0381 -1.0000 -1.0000 5409420 1579888526.20 151.7368 60.0016 32.0000 1.9967 1.9977 418.5397 418.7940 0.0381 -1.0000 -1.0000 5409480 1579888526.30 151.6638 60.0016 32.0000 1.9951 1.9961 418.5360 418.7893 0.0380 -1.0000 -1.0000 5409560 1579888526.40 151.6638 60.0016 32.0000 1.9956 1.9966 418.8750 419.1289 0.0380 -1.0000 -1.0000 5409620 1579888526.50 151.6638 60.0016 32.0000 1.9966 1.9976 418.9029 419.1565 0.0380 -1.0000 -1.0000 5409680 1579888526.60 151.6638 60.0016 32.0000 1.9969 1.9979 419.1599 419.4165 0.0384 -1.0000 -1.0000 5410190 1579888526.70 151.6638 60.0016 32.0000 1.9972 1.9982 418.5500 418.8047 0.0381 -1.0000 -1.0000 5410250 1579888526.80 151.5502 60.0016 32.0000 1.9961 1.9971 418.4914 418.7450 0.0381 -1.0000 -1.0000 5410310 1579888526.90 151.4253 60.0016 32.0000 1.9973 1.9983 418.5715 418.8248 0.0380 -1.0000 -1.0000 5410390 1579888527.00 151.4253 60.0016 32.0000 1.9965 1.9975 418.6317 418.8851 0.0380 -1.0000 -1.0000 5410450 1579888527.10 151.4253 60.0016 32.0000 1.9960 1.9970 418.7765 419.0305 0.0381 -1.0000 -1.0000 5410629 1579888527.20 151.4253 60.0016 32.0000 1.9957 1.9967 418.8310 419.0864 0.0381 -1.0000 -1.0000 5410710 1579888527.30 151.4253 60.0016 32.0000 1.9964 1.9974 418.8669 419.1207 0.0381 -1.0000 -1.0000 5410769 1579888527.40 151.6241 60.0016 32.0000 1.9952 1.9962 418.9057 419.1600 0.0381 -1.0000 -1.0000 5410840 1579888527.50 151.6241 60.0016 32.0000 1.9976 1.9986 418.7162 418.9713 0.0382 -1.0000 -1.0000 5410899 1579888527.60 151.6241 60.0016 32.0000 1.9971 1.9981 418.6417 418.8965 0.0382 -1.0000 -1.0000 5411139 1579888527.70 151.6241 60.0016 32.0000 1.9984 1.9994 418.5714 418.8245 0.0380 -1.0000 -1.0000 5411219 1579888527.80 151.6241 60.0016 32.0000 1.9969 1.9979 418.8922 419.1474 0.0381 -1.0000 -1.0000 5411279 1579888527.90 151.5608 60.0016 32.0000 1.9955 1.9965 418.9843 419.2377 0.0380 -1.0000 -1.0000 5411339 1579888528.00 151.5503 60.0016 32.0000 1.9960 1.9970 418.9075 419.1626 0.0382 -1.0000 -1.0000 5411409 1579888528.10 151.5503 60.0016 32.0000 1.9995 2.0005 418.8159 419.0700 0.0381 -1.0000 -1.0000 5411479 1579888528.20 151.5503 60.0016 32.0000 1.9980 1.9990 418.7292 418.9837 0.0382 -1.0000 -1.0000 5411649 1579888528.30 151.5503 60.0016 32.0000 1.9973 1.9983 418.5004 418.7540 0.0380 -1.0000 -1.0000 5411719 1579888528.40 151.5503 60.0016 32.0000 1.9966 1.9976 418.4897 418.7433 0.0381 -1.0000 -1.0000 5411789 1579888528.50 151.4255 60.0016 32.0000 1.9955 1.9965 418.6944 418.9491 0.0381 -1.0000 -1.0000 5411849 1579888528.60 151.4255 60.0016 32.0000 1.9956 1.9966 418.8986 419.1512 0.0379 -1.0000 -1.0000 5411919 1579888528.70 151.4255 60.0016 32.0000 1.9964 1.9974 418.9509 419.2046 0.0380 -1.0000 -1.0000 5412149 1579888528.80 151.4255 60.0016 32.0000 1.9959 1.9969 419.0129 419.2671 0.0381 -1.0000 -1.0000 5412209 1579888528.90 151.4255 60.0016 32.0000 1.9968 1.9978 418.5907 418.8449 0.0381 -1.0000 -1.0000 5412289 1579888529.00 151.4599 60.0016 32.0000 1.9981 1.9991 418.5861 418.8401 0.0381 -1.0000 -1.0000 5412349 1579888529.10 151.5939 60.0016 32.0000 1.9981 1.9991 418.6270 418.8805 0.0380 -1.0000 -1.0000 5412409 1579888529.20 151.5939 60.0016 32.0000 1.9985 1.9995 418.4459 418.6991 0.0380 -1.0000 -1.0000 5412609 1579888529.30 151.5939 60.0016 32.0000 1.9969 1.9979 418.6834 418.9362 0.0379 -1.0000 -1.0000 5412668 1579888529.40 151.5939 60.0016 32.0000 1.9976 1.9986 418.7858 419.0407 0.0382 -1.0000 -1.0000 5412738 1579888529.50 151.5939 60.0016 32.0000 1.9966 1.9976 419.0338 419.2881 0.0380 -1.0000 -1.0000 5412808 1579888529.60 151.4427 60.0016 32.0000 1.9962 1.9972 418.9992 419.2525 0.0380 -1.0000 -1.0000 5412868 1579888529.70 151.4427 60.0016 32.0000 1.9984 1.9994 418.8630 419.1173 0.0381 -1.0000 -1.0000 5413368 1579888529.80 151.4427 60.0016 32.0000 1.9974 1.9984 418.8024 419.0558 0.0380 -1.0000 -1.0000 5413438 1579888529.90 151.4427 60.0016 32.0000 1.9966 1.9976 418.6118 418.8664 0.0381 -1.0000 -1.0000 5413498 1579888530.00 151.4427 60.0016 32.0000 1.9974 1.9984 418.4813 418.7348 0.0381 -1.0000 -1.0000 5413568 1579888530.10 151.4459 60.0010 32.0000 1.9975 1.9985 418.5218 418.7749 0.0379 -1.0000 -1.0000 5413638 1579888530.20 151.4463 60.0009 32.0000 1.9975 1.9985 418.7707 419.0236 0.0379 -1.0000 -1.0000 5413878 1579888530.30 151.4463 60.0009 32.0000 1.9962 1.9972 419.0136 419.2678 0.0381 -1.0000 -1.0000 5413948 1579888530.40 151.4463 60.0009 32.0000 1.9959 1.9969 418.9875 419.2424 0.0382 -1.0000 -1.0000 5414008 1579888530.50 151.4463 60.0009 32.0000 1.9972 1.9982 418.9818 419.2367 0.0381 -1.0000 -1.0000 5414068 1579888530.60 151.4370 60.0009 32.0000 1.9988 1.9998 418.7575 419.0115 0.0380 -1.0000 -1.0000 5414148 1579888530.70 151.3614 60.0009 32.0000 1.9990 2.0000 418.6031 418.8563 0.0380 -1.0000 -1.0000 5414208 1579888530.80 151.3614 60.0009 32.0000 1.9984 1.9994 418.5376 418.7916 0.0381 -1.0000 -1.0000 5414268 1579888530.90 151.3614 60.0009 32.0000 1.9968 1.9978 418.6738 418.9284 0.0382 -1.0000 -1.0000 5414348 1579888531.00 151.3614 60.0009 32.0000 1.9956 1.9966 418.7393 418.9938 0.0381 -1.0000 -1.0000 5414408 1579888531.10 151.3614 60.0009 32.0000 1.9947 1.9957 418.8431 419.0977 0.0383 -1.0000 -1.0000 5414467 1579888531.20 151.5128 60.0009 32.0000 1.9954 1.9964 418.8492 419.1040 0.0382 -1.0000 -1.0000 5414917 1579888531.30 151.5128 60.0009 32.0000 1.9959 1.9969 418.9111 419.1665 0.0383 -1.0000 -1.0000 5414987 1579888531.40 151.5128 60.0009 32.0000 1.9958 1.9968 418.9059 419.1618 0.0383 -1.0000 -1.0000 5415067 1579888531.50 151.5128 60.0009 32.0000 1.9954 1.9964 418.8673 419.1216 0.0381 -1.0000 -1.0000 5415177 1579888531.60 151.5128 60.0009 32.0000 1.9968 1.9978 418.8922 419.1468 0.0382 -1.0000 -1.0000 5415237 1579888531.70 151.5407 60.0009 32.0000 1.9989 1.9999 418.8083 419.0631 0.0382 -1.0000 -1.0000 5415367 1579888531.80 151.6376 60.0009 32.0000 1.9996 2.0006 418.6310 418.8851 0.0381 -1.0000 -1.0000 5415437 1579888531.90 151.6376 60.0009 32.0000 1.9990 2.0000 418.7244 418.9779 0.0380 -1.0000 -1.0000 5415497 1579888532.00 151.6376 60.0009 32.0000 1.9982 1.9992 418.5699 418.8236 0.0381 -1.0000 -1.0000 5415567 1579888532.10 151.6376 60.0009 32.0000 1.9974 1.9984 418.8579 419.1124 0.0381 -1.0000 -1.0000 5415637 1579888532.20 151.6376 60.0009 32.0000 1.9964 1.9974 418.9425 419.1952 0.0378 -1.0000 -1.0000 5415697 1579888532.30 151.6376 60.0009 32.0000 1.9979 1.9989 418.8868 419.1410 0.0382 -1.0000 -1.0000 5415777 1579888532.40 151.6376 60.0009 32.0000 1.9981 1.9991 418.5989 418.8528 0.0379 -1.0000 -1.0000 5415837 1579888532.50 151.4576 60.0009 32.0000 1.9986 1.9996 418.5875 418.8427 0.0383 -1.0000 -1.0000 5415897 1579888532.60 151.4576 60.0009 32.0000 1.9967 1.9977 418.6621 418.9169 0.0382 -1.0000 -1.0000 5415967 1579888532.70 151.4576 60.0009 32.0000 1.9971 1.9981 418.6123 418.8668 0.0381 -1.0000 -1.0000 5416376 1579888532.80 151.4576 60.0009 32.0000 1.9955 1.9965 418.8269 419.0814 0.0381 -1.0000 -1.0000 5416437 1579888532.90 151.4576 60.0009 32.0000 1.9953 1.9963 418.9159 419.1696 0.0379 -1.0000 -1.0000 5416516 1579888533.00 151.4576 60.0009 32.0000 1.9959 1.9969 418.8998 419.1541 0.0382 -1.0000 -1.0000 5416576 1579888533.10 151.4576 60.0009 32.0000 1.9957 1.9967 418.7841 419.0397 0.0383 -1.0000 -1.0000 5416636 1579888533.20 151.4576 60.0009 32.0000 1.9965 1.9975 418.8006 419.0563 0.0383 -1.0000 -1.0000 5416886 1579888533.30 151.4576 60.0009 32.0000 1.9968 1.9978 418.9165 419.1712 0.0382 -1.0000 -1.0000 5416946 1579888533.40 151.4576 60.0009 32.0000 1.9972 1.9982 418.7580 419.0135 0.0382 -1.0000 -1.0000 5417026 1579888533.50 151.5167 60.0009 32.0000 1.9964 1.9974 418.8275 419.0819 0.0381 -1.0000 -1.0000 5417086 1579888533.60 151.6285 60.0009 32.0000 1.9972 1.9982 418.5863 418.8417 0.0383 -1.0000 -1.0000 5417156 1579888533.70 151.6285 60.0009 32.0000 1.9975 1.9985 418.6876 418.9428 0.0382 -1.0000 -1.0000 5417236 1579888533.80 151.6285 60.0009 32.0000 1.9990 2.0000 418.6235 418.8767 0.0380 -1.0000 -1.0000 5417296 1579888533.90 151.6285 60.0009 32.0000 2.0000 2.0010 418.6603 418.9143 0.0381 -1.0000 -1.0000 5417356 1579888534.00 151.6285 60.0009 32.0000 1.9973 1.9983 418.8938 419.1485 0.0381 -1.0000 -1.0000 5417436 1579888534.10 151.7089 60.0009 32.0000 1.9971 1.9981 419.1307 419.3849 0.0381 -1.0000 -1.0000 5417496 1579888534.20 151.7318 60.0009 32.0000 1.9958 1.9968 419.0004 419.2557 0.0382 -1.0000 -1.0000 5417556 1579888534.30 151.7318 60.0009 32.0000 1.9975 1.9985 418.5710 418.8256 0.0382 -1.0000 -1.0000 5418205 1579888534.40 151.7318 60.0009 32.0000 1.9981 1.9991 418.5768 418.8317 0.0382 -1.0000 -1.0000 5418275 1579888534.50 151.7318 60.0009 32.0000 1.9963 1.9973 418.8880 419.1427 0.0381 -1.0000 -1.0000 5418336 1579888534.60 151.7205 60.0010 32.0000 1.9967 1.9977 418.8375 419.0921 0.0382 -1.0000 -1.0000 5418416 1579888534.70 151.5904 60.0023 32.0000 1.9965 1.9975 418.7260 418.9803 0.0380 -1.0000 -1.0000 5418485 1579888534.80 151.5904 60.0023 32.0000 1.9976 1.9986 418.5907 418.8439 0.0380 -1.0000 -1.0000 5418545 1579888534.90 151.5904 60.0023 32.0000 1.9983 1.9993 418.6252 418.8794 0.0381 -1.0000 -1.0000 5418615 1579888535.00 151.5904 60.0023 32.0000 1.9995 2.0005 418.6212 418.8751 0.0380 -1.0000 -1.0000 5418685 1579888535.10 151.5904 60.0023 32.0000 1.9982 1.9992 418.6971 418.9528 0.0383 -1.0000 -1.0000 5418745 1579888535.20 151.4138 60.0023 32.0000 1.9976 1.9986 418.8728 419.1262 0.0380 -1.0000 -1.0000 5418815 1579888535.30 151.4131 60.0023 32.0000 1.9961 1.9971 418.8976 419.1523 0.0382 -1.0000 -1.0000 5419105 1579888535.40 151.4131 60.0023 32.0000 1.9965 1.9975 418.6957 418.9506 0.0381 -1.0000 -1.0000 5419175 1579888535.50 151.4131 60.0023 32.0000 1.9967 1.9977 418.5402 418.7934 0.0380 -1.0000 -1.0000 5419235 1579888535.60 151.4131 60.0023 32.0000 1.9975 1.9985 418.5269 418.7814 0.0382 -1.0000 -1.0000 5419295 1579888535.70 151.5166 60.0023 32.0000 1.9979 1.9989 418.4214 418.6758 0.0382 -1.0000 -1.0000 5419395 1579888535.80 151.6407 60.0023 32.0000 1.9966 1.9976 418.4831 418.7378 0.0382 -1.0000 -1.0000 5419455 1579888535.90 151.6407 60.0023 32.0000 1.9986 1.9996 418.7009 418.9555 0.0382 -1.0000 -1.0000 5419525 1579888536.00 151.6407 60.0023 32.0000 1.9978 1.9988 418.9450 419.1994 0.0381 -1.0000 -1.0000 5419605 1579888536.10 151.6407 60.0023 32.0000 1.9963 1.9973 418.8840 419.1386 0.0382 -1.0000 -1.0000 5419665 1579888536.20 151.6407 60.0023 32.0000 1.9962 1.9972 418.9168 419.1722 0.0382 -1.0000 -1.0000 5419725 1579888536.30 151.6407 60.0023 32.0000 1.9979 1.9989 418.8753 419.1309 0.0383 -1.0000 -1.0000 5420065 1579888536.40 151.6407 60.0023 32.0000 1.9984 1.9994 418.7515 419.0065 0.0382 -1.0000 -1.0000 5420125 1579888536.50 151.6407 60.0023 32.0000 1.9974 1.9984 418.7639 419.0184 0.0382 -1.0000 -1.0000 5420184 1579888536.60 151.6407 60.0023 32.0000 1.9986 1.9996 419.0340 419.2890 0.0382 -1.0000 -1.0000 5420255 1579888536.70 151.6407 60.0023 32.0000 1.9965 1.9975 419.0067 419.2609 0.0380 -1.0000 -1.0000 5420324 1579888536.80 151.3947 60.0023 32.0000 1.9958 1.9968 418.9718 419.2253 0.0380 -1.0000 -1.0000 5420384 1579888536.90 151.3812 60.0023 32.0000 1.9953 1.9963 418.8011 419.0537 0.0378 -1.0000 -1.0000 5420454 1579888537.00 151.3812 60.0023 32.0000 1.9966 1.9976 418.9556 419.2106 0.0382 -1.0000 -1.0000 5420514 1579888537.10 151.3812 60.0023 32.0000 1.9967 1.9977 418.9822 419.2371 0.0382 -1.0000 -1.0000 5420584 1579888537.20 151.3812 60.0023 32.0000 1.9970 1.9981 418.8055 419.0607 0.0382 -1.0000 -1.0000 5420654 1579888537.30 151.3812 60.0023 32.0000 1.9975 1.9985 418.8012 419.0555 0.0381 -1.0000 -1.0000 5420714 1579888537.40 151.5260 60.0023 32.0000 1.9972 1.9982 418.8122 419.0667 0.0381 -1.0000 -1.0000 5421394 1579888537.50 151.6628 60.0023 32.0000 1.9960 1.9970 418.8038 419.0578 0.0381 -1.0000 -1.0000 5421454 1579888537.60 151.6628 60.0023 32.0000 1.9977 1.9987 418.5041 418.7581 0.0381 -1.0000 -1.0000 5421514 1579888537.70 151.6628 60.0023 32.0000 1.9967 1.9977 418.5589 418.8123 0.0380 -1.0000 -1.0000 5421594 1579888537.80 151.6628 60.0023 32.0000 1.9979 1.9989 418.6608 418.9158 0.0382 -1.0000 -1.0000 5421654 1579888537.90 151.6628 60.0023 32.0000 1.9972 1.9982 418.8656 419.1199 0.0381 -1.0000 -1.0000 5421714 1579888538.00 151.5676 60.0023 32.0000 1.9977 1.9987 418.9037 419.1581 0.0381 -1.0000 -1.0000 5421794 1579888538.10 151.5676 60.0023 32.0000 1.9957 1.9967 418.8461 419.1005 0.0382 -1.0000 -1.0000 5421854 1579888538.20 151.5676 60.0023 32.0000 1.9965 1.9975 418.9786 419.2338 0.0382 -1.0000 -1.0000 5421914 1579888538.30 151.5676 60.0023 32.0000 1.9966 1.9976 418.8055 419.0592 0.0381 -1.0000 -1.0000 5421984 1579888538.40 151.5676 60.0023 32.0000 1.9953 1.9963 418.8271 419.0823 0.0382 -1.0000 -1.0000 5422053 1579888538.50 151.6426 60.0023 32.0000 1.9956 1.9966 418.8868 419.1406 0.0380 -1.0000 -1.0000 5422113 1579888538.60 151.6426 60.0023 32.0000 1.9972 1.9982 418.7732 419.0280 0.0382 -1.0000 -1.0000 5422183 1579888538.70 151.6426 60.0023 32.0000 1.9973 1.9983 418.4724 418.7266 0.0380 -1.0000 -1.0000 5422244 1579888538.80 151.6426 60.0023 32.0000 1.9981 1.9991 418.4830 418.7370 0.0382 -1.0000 -1.0000 5422313 1579888538.90 151.6426 60.0023 32.0000 1.9978 1.9988 418.7511 419.0046 0.0380 -1.0000 -1.0000 5422383 1579888539.00 151.6426 60.0023 32.0000 1.9960 1.9970 418.8656 419.1194 0.0381 -1.0000 -1.0000 5422443 1579888539.10 151.6426 60.0023 32.0000 1.9970 1.9980 418.9585 419.2116 0.0379 -1.0000 -1.0000 5422513 1579888539.20 151.6426 60.0023 32.0000 1.9976 1.9986 418.8685 419.1236 0.0382 -1.0000 -1.0000 5422583 1579888539.30 151.6426 60.0023 32.0000 1.9981 1.9991 418.7512 419.0072 0.0384 -1.0000 -1.0000 5422643 1579888539.40 151.6426 60.0023 32.0000 1.9985 1.9995 418.5763 418.8302 0.0381 -1.0000 -1.0000 5422893 1579888539.50 151.6426 60.0023 32.0000 1.9972 1.9982 418.5639 418.8192 0.0383 -1.0000 -1.0000 5422953 1579888539.60 151.3920 60.0023 32.0000 1.9961 1.9971 418.6773 418.9312 0.0380 -1.0000 -1.0000 5423013 1579888539.70 151.3920 60.0023 32.0000 1.9962 1.9972 418.6995 418.9536 0.0381 -1.0000 -1.0000 5423093 1579888539.80 151.3920 60.0023 32.0000 1.9950 1.9960 418.8645 419.1195 0.0382 -1.0000 -1.0000 5423153 1579888539.90 151.3920 60.0023 32.0000 1.9956 1.9966 419.0150 419.2697 0.0381 -1.0000 -1.0000 5423413 1579888540.00 151.3920 60.0023 32.0000 1.9958 1.9968 418.8957 419.1509 0.0382 -1.0000 -1.0000 5423483 1579888540.10 151.4896 60.0022 32.0000 1.9986 1.9996 418.7368 418.9916 0.0382 -1.0000 -1.0000 5423543 1579888540.20 151.6089 60.0022 32.0000 1.9996 2.0006 418.6908 418.9482 0.0385 -1.0000 -1.0000 5423603 1579888540.30 151.6089 60.0022 32.0000 1.9991 2.0001 418.5206 418.7757 0.0383 -1.0000 -1.0000 5423683 1579888540.40 151.6089 60.0022 32.0000 1.9978 1.9988 418.6930 418.9477 0.0382 -1.0000 -1.0000 5424422 1579888540.50 151.6089 60.0022 32.0000 1.9961 1.9971 418.7788 419.0332 0.0383 -1.0000 -1.0000 5424492 1579888540.60 151.6089 60.0022 32.0000 1.9942 1.9952 418.8311 419.0870 0.0382 -1.0000 -1.0000 5424562 1579888540.70 151.4311 60.0022 32.0000 1.9944 1.9954 418.7484 419.0031 0.0381 -1.0000 -1.0000 5424622 1579888540.80 151.4311 60.0022 32.0000 1.9948 1.9958 418.8263 419.0807 0.0381 -1.0000 -1.0000 5424692 1579888540.90 151.4311 60.0022 32.0000 1.9959 1.9969 418.8068 419.0612 0.0381 -1.0000 -1.0000 5424762 1579888541.00 151.4311 60.0022 32.0000 1.9971 1.9981 418.9067 419.1619 0.0382 -1.0000 -1.0000 5424822 1579888541.10 151.4311 60.0022 32.0000 1.9979 1.9989 418.7183 418.9727 0.0381 -1.0000 -1.0000 5424882 1579888541.20 151.6143 60.0022 32.0000 1.9978 1.9988 418.7626 419.0163 0.0380 -1.0000 -1.0000 5424962 1579888541.30 151.6206 60.0022 32.0000 1.9971 1.9981 418.7318 418.9868 0.0382 -1.0000 -1.0000 5425032 1579888541.40 151.6206 60.0022 32.0000 1.9968 1.9978 418.5995 418.8543 0.0383 -1.0000 -1.0000 5425172 1579888541.50 151.6206 60.0022 32.0000 1.9987 1.9997 418.6661 418.9192 0.0379 -1.0000 -1.0000 5425232 1579888541.60 151.6206 60.0022 32.0000 1.9968 1.9978 418.6614 418.9150 0.0381 -1.0000 -1.0000 5425292 1579888541.70 151.6206 60.0022 32.0000 1.9974 1.9984 418.7102 418.9651 0.0382 -1.0000 -1.0000 5425372 1579888541.80 151.6581 60.0022 32.0000 1.9976 1.9986 418.9696 419.2250 0.0383 -1.0000 -1.0000 5425432 1579888541.90 151.6581 60.0022 32.0000 1.9979 1.9989 418.8798 419.1359 0.0383 -1.0000 -1.0000 5425492 1579888542.00 151.6581 60.0022 32.0000 1.9978 1.9988 418.8011 419.0567 0.0383 -1.0000 -1.0000 5425572 1579888542.10 151.6581 60.0022 32.0000 1.9981 1.9991 418.7711 419.0257 0.0381 -1.0000 -1.0000 5425632 1579888542.20 151.6581 60.0022 32.0000 1.9970 1.9980 418.6799 418.9344 0.0383 -1.0000 -1.0000 5425691 1579888542.30 151.6581 60.0022 32.0000 1.9968 1.9978 418.6745 418.9286 0.0380 -1.0000 -1.0000 5425762 1579888542.40 151.6581 60.0022 32.0000 1.9960 1.9970 418.5826 418.8363 0.0381 -1.0000 -1.0000 5425831 1579888542.50 151.6581 60.0022 32.0000 1.9971 1.9981 418.4893 418.7445 0.0383 -1.0000 -1.0000 5425891 1579888542.60 151.6581 60.0022 32.0000 1.9984 1.9994 418.5694 418.8237 0.0382 -1.0000 -1.0000 5425961 1579888542.70 151.6581 60.0022 32.0000 1.9979 1.9989 418.6941 418.9498 0.0383 -1.0000 -1.0000 5426071 1579888542.80 151.6581 60.0022 32.0000 1.9969 1.9979 418.7263 418.9812 0.0382 -1.0000 -1.0000 5426131 1579888542.90 151.4910 60.0022 32.0000 1.9963 1.9973 418.8359 419.0912 0.0382 -1.0000 -1.0000 5426201 1579888543.00 151.4910 60.0022 32.0000 1.9966 1.9976 418.8518 419.1066 0.0381 -1.0000 -1.0000 5426441 1579888543.10 151.4910 60.0022 32.0000 1.9965 1.9975 418.8692 419.1236 0.0381 -1.0000 -1.0000 5426501 1579888543.20 151.4910 60.0022 32.0000 1.9971 1.9981 418.8053 419.0603 0.0382 -1.0000 -1.0000 5426571 1579888543.30 151.4910 60.0022 32.0000 1.9974 1.9984 418.7664 419.0219 0.0384 -1.0000 -1.0000 5426631 1579888543.40 151.4910 60.0022 32.0000 1.9971 1.9981 418.5269 418.7825 0.0383 -1.0000 -1.0000 5426711 1579888543.50 151.4910 60.0022 32.0000 1.9984 1.9994 418.5809 418.8365 0.0383 -1.0000 -1.0000 5426881 1579888543.60 151.4910 60.0022 32.0000 2.0001 2.0011 418.5821 418.8372 0.0382 -1.0000 -1.0000 5426951 1579888543.70 151.4910 60.0022 32.0000 1.9995 2.0005 418.6362 418.8915 0.0383 -1.0000 -1.0000 5427021 1579888543.80 151.4910 60.0022 32.0000 1.9971 1.9981 418.9843 419.2403 0.0383 -1.0000 -1.0000 5427101 1579888543.90 151.8011 60.0022 32.0000 1.9969 1.9979 419.1866 419.4407 0.0381 -1.0000 -1.0000 5427161 1579888544.00 151.8011 60.0022 32.0000 1.9969 1.9979 418.9431 419.1976 0.0381 -1.0000 -1.0000 5427401 1579888544.10 151.4253 60.0022 32.0000 1.9967 1.9977 418.6318 418.8864 0.0382 -1.0000 -1.0000 5427461 1579888544.20 151.4253 60.0022 32.0000 1.9979 1.9989 418.6508 418.9059 0.0382 -1.0000 -1.0000 5427521 1579888544.30 151.4253 60.0022 32.0000 1.9973 1.9983 418.5815 418.8360 0.0382 -1.0000 -1.0000 5427590 1579888544.40 151.4253 60.0022 32.0000 1.9969 1.9979 418.6154 418.8706 0.0383 -1.0000 -1.0000 5427660 1579888544.50 151.4253 60.0022 32.0000 1.9958 1.9968 418.7278 418.9840 0.0384 -1.0000 -1.0000 5428190 1579888544.60 151.3405 60.0022 32.0000 1.9945 1.9956 418.7840 419.0389 0.0381 -1.0000 -1.0000 5428270 1579888544.70 151.3274 60.0022 32.0000 1.9956 1.9966 418.9526 419.2070 0.0381 -1.0000 -1.0000 5428330 1579888544.80 151.3274 60.0022 32.0000 1.9957 1.9967 418.8089 419.0634 0.0382 -1.0000 -1.0000 5428390 1579888544.90 151.3274 60.0022 32.0000 1.9962 1.9972 418.7412 418.9972 0.0383 -1.0000 -1.0000 5428460 1579888545.00 151.3274 60.0022 32.0000 1.9961 1.9971 418.8505 419.1057 0.0382 -1.0000 -1.0000 5428640 1579888545.10 151.3274 60.0022 32.0000 1.9959 1.9968 418.8280 419.0825 0.0382 -1.0000 -1.0000 5428710 1579888545.20 151.3274 60.0022 32.0000 1.9963 1.9973 418.6422 418.8972 0.0382 -1.0000 -1.0000 5428780 1579888545.30 151.2877 60.0044 32.0000 1.9980 1.9990 418.4779 418.7328 0.0383 -1.0000 -1.0000 5428850 1579888545.40 151.2877 60.0044 32.0000 1.9965 1.9975 418.7885 419.0447 0.0383 -1.0000 -1.0000 5428920 1579888545.50 151.2877 60.0044 32.0000 1.9970 1.9980 418.9856 419.2414 0.0383 -1.0000 -1.0000 5429140 1579888545.60 151.4699 60.0044 32.0000 1.9975 1.9985 419.0139 419.2699 0.0384 -1.0000 -1.0000 5429210 1579888545.70 151.4699 60.0044 32.0000 1.9983 1.9993 418.7880 419.0441 0.0383 -1.0000 -1.0000 5429280 1579888545.80 151.4529 60.0044 32.0000 1.9986 1.9996 418.6019 418.8570 0.0382 -1.0000 -1.0000 5429340 1579888545.90 151.4253 60.0044 32.0000 1.9985 1.9995 418.5710 418.8265 0.0383 -1.0000 -1.0000 5429410 1579888546.00 151.4253 60.0044 32.0000 1.9972 1.9982 418.6304 418.8858 0.0383 -1.0000 -1.0000 5429599 1579888546.10 151.4253 60.0044 32.0000 1.9964 1.9974 418.7005 418.9569 0.0383 -1.0000 -1.0000 5429659 1579888546.20 151.4253 60.0044 32.0000 1.9971 1.9981 418.8270 419.0822 0.0383 -1.0000 -1.0000 5429729 1579888546.30 151.4253 60.0044 32.0000 1.9965 1.9975 418.8433 419.0978 0.0381 -1.0000 -1.0000 5429799 1579888546.40 151.7063 60.0044 32.0000 1.9981 1.9991 418.8236 419.0787 0.0382 -1.0000 -1.0000 5429859 1579888546.50 151.7063 60.0044 32.0000 1.9990 2.0000 418.6449 418.8995 0.0381 -1.0000 -1.0000 5430109 1579888546.60 151.7063 60.0044 32.0000 1.9983 1.9993 418.3355 418.5908 0.0383 -1.0000 -1.0000 5430179 1579888546.70 151.7063 60.0044 32.0000 1.9980 1.9990 418.9477 419.2034 0.0384 -1.0000 -1.0000 5430249 1579888546.80 151.7063 60.0044 32.0000 1.9968 1.9978 419.0776 419.3338 0.0383 -1.0000 -1.0000 5430309 1579888546.90 151.7196 60.0044 32.0000 1.9962 1.9972 418.9159 419.1712 0.0383 -1.0000 -1.0000 5430379 1579888547.00 151.7212 60.0044 32.0000 1.9970 1.9980 418.9239 419.1803 0.0384 -1.0000 -1.0000 5430439 1579888547.10 151.7212 60.0044 32.0000 1.9985 1.9995 418.7212 418.9754 0.0381 -1.0000 -1.0000 5430619 1579888547.20 151.7212 60.0044 32.0000 1.9985 1.9995 418.5768 418.8317 0.0382 -1.0000 -1.0000 5430689 1579888547.30 151.7212 60.0044 32.0000 1.9979 1.9989 418.5590 418.8139 0.0382 -1.0000 -1.0000 5430749 1579888547.40 151.6997 60.0044 32.0000 1.9978 1.9988 418.9630 419.2191 0.0384 -1.0000 -1.0000 5430829 1579888547.50 151.5491 60.0044 32.0000 1.9976 1.9986 419.0118 419.2682 0.0383 -1.0000 -1.0000 5430889 1579888547.60 151.5491 60.0044 32.0000 1.9975 1.9985 418.9612 419.2161 0.0383 -1.0000 -1.0000 5431129 1579888547.70 151.5491 60.0044 32.0000 1.9969 1.9979 418.9694 419.2243 0.0382 -1.0000 -1.0000 5431209 1579888547.80 151.5491 60.0044 32.0000 1.9970 1.9980 418.7697 419.0245 0.0382 -1.0000 -1.0000 5431269 1579888547.90 151.5491 60.0044 32.0000 1.9968 1.9978 418.6247 418.8794 0.0382 -1.0000 -1.0000 5431329 1579888548.00 151.5491 60.0044 32.0000 1.9964 1.9974 418.5503 418.8062 0.0383 -1.0000 -1.0000 5431409 1579888548.10 151.5491 60.0044 32.0000 1.9992 2.0002 418.4905 418.7456 0.0383 -1.0000 -1.0000 5431888 1579888548.20 151.5491 60.0044 32.0000 1.9984 1.9994 418.4970 418.7517 0.0382 -1.0000 -1.0000 5431948 1579888548.30 151.5491 60.0044 32.0000 1.9980 1.9990 418.6916 418.9470 0.0383 -1.0000 -1.0000 5432018 1579888548.40 151.5491 60.0044 32.0000 1.9964 1.9974 418.9037 419.1598 0.0384 -1.0000 -1.0000 5432088 1579888548.50 151.5381 60.0044 32.0000 1.9962 1.9972 418.8094 419.0649 0.0382 -1.0000 -1.0000 5432148 1579888548.60 151.5271 60.0044 32.0000 1.9970 1.9980 418.6887 418.9433 0.0382 -1.0000 -1.0000 5432358 1579888548.70 151.5271 60.0044 32.0000 1.9990 2.0000 418.6880 418.9437 0.0383 -1.0000 -1.0000 5432428 1579888548.80 151.5271 60.0044 32.0000 1.9977 1.9987 418.7187 418.9739 0.0382 -1.0000 -1.0000 5432488 1579888548.90 151.5271 60.0044 32.0000 1.9972 1.9982 418.8481 419.1037 0.0383 -1.0000 -1.0000 5432558 1579888549.00 151.5271 60.0044 32.0000 1.9974 1.9984 419.0205 419.2762 0.0383 -1.0000 -1.0000 5432618 1579888549.10 151.7612 60.0044 32.0000 1.9978 1.9988 419.0624 419.3179 0.0383 -1.0000 -1.0000 5432688 1579888549.20 151.7612 60.0044 32.0000 1.9956 1.9966 418.7639 419.0202 0.0384 -1.0000 -1.0000 5432758 1579888549.30 151.7612 60.0044 32.0000 1.9975 1.9985 418.5801 418.8375 0.0386 -1.0000 -1.0000 5432828 1579888549.40 151.7612 60.0044 32.0000 2.0013 2.0023 418.6105 418.8678 0.0386 -1.0000 -1.0000 5432898 1579888549.50 151.8076 60.0044 32.0000 1.9976 1.9986 418.6048 418.8609 0.0384 -1.0000 -1.0000 5432958 1579888549.60 151.7417 60.0014 32.0000 1.9962 1.9972 418.7911 419.0478 0.0384 -1.0000 -1.0000 5433018 1579888549.70 151.7396 60.0013 32.0000 1.9967 1.9977 418.8369 419.0941 0.0386 -1.0000 -1.0000 5433098 1579888549.80 151.7396 60.0013 32.0000 1.9950 1.9961 418.9367 419.1956 0.0387 -1.0000 -1.0000 5433158 1579888549.90 151.7396 60.0013 32.0000 1.9972 1.9982 418.8438 419.0992 0.0382 -1.0000 -1.0000 5433218 1579888550.00 151.7396 60.0013 32.0000 1.9995 2.0005 418.5882 418.8435 0.0383 -1.0000 -1.0000 5433297 1579888550.10 151.7396 60.0013 32.0000 1.9979 1.9989 418.3648 418.6196 0.0382 -1.0000 -1.0000 5433428 1579888550.20 151.3881 60.0013 32.0000 1.9965 1.9975 418.5091 418.7633 0.0381 -1.0000 -1.0000 5433487 1579888550.30 151.3881 60.0013 32.0000 1.9980 1.9990 418.8981 419.1537 0.0384 -1.0000 -1.0000 5433557 1579888550.40 151.3881 60.0013 32.0000 1.9962 1.9972 418.8962 419.1514 0.0382 -1.0000 -1.0000 5433617 1579888550.50 151.3881 60.0013 32.0000 1.9971 1.9981 418.9193 419.1738 0.0381 -1.0000 -1.0000 5433687 1579888550.60 151.3881 60.0013 32.0000 1.9983 1.9993 418.7683 419.0225 0.0381 -1.0000 -1.0000 5434417 1579888550.70 151.3881 60.0013 32.0000 1.9989 1.9999 418.7581 419.0124 0.0381 -1.0000 -1.0000 5434487 1579888550.80 151.3972 60.0013 32.0000 1.9979 1.9989 418.7197 418.9736 0.0381 -1.0000 -1.0000 5434557 1579888550.90 151.3972 60.0013 32.0000 1.9971 1.9981 418.7446 418.9987 0.0381 -1.0000 -1.0000 5434627 1579888551.00 151.3972 60.0013 32.0000 1.9964 1.9974 418.8480 419.1028 0.0382 -1.0000 -1.0000 5434687 1579888551.10 151.3972 60.0013 32.0000 1.9965 1.9975 418.7581 419.0128 0.0381 -1.0000 -1.0000 5434747 1579888551.20 151.3972 60.0013 32.0000 1.9953 1.9963 418.9295 419.1858 0.0384 -1.0000 -1.0000 5434827 1579888551.30 151.4637 60.0013 32.0000 1.9950 1.9960 418.8302 419.0851 0.0382 -1.0000 -1.0000 5434887 1579888551.40 151.5125 60.0013 32.0000 1.9980 1.9990 418.7340 418.9884 0.0381 -1.0000 -1.0000 5434967 1579888551.50 151.5125 60.0013 32.0000 1.9946 1.9956 418.6922 418.9473 0.0382 -1.0000 -1.0000 5435027 1579888551.60 151.5125 60.0013 32.0000 1.9961 1.9971 418.6776 418.9318 0.0381 -1.0000 -1.0000 5435087 1579888551.70 151.5125 60.0013 32.0000 1.9969 1.9979 418.6232 418.8782 0.0382 -1.0000 -1.0000 5435176 1579888551.80 151.5134 60.0013 32.0000 1.9982 1.9992 418.5851 418.8407 0.0383 -1.0000 -1.0000 5435237 1579888551.90 151.6394 60.0013 32.0000 1.9971 1.9981 418.8151 419.0704 0.0383 -1.0000 -1.0000 5435306 1579888552.00 151.6394 60.0013 32.0000 1.9969 1.9979 418.9340 419.1887 0.0381 -1.0000 -1.0000 5435376 1579888552.10 151.6394 60.0013 32.0000 1.9975 1.9985 418.7703 419.0248 0.0382 -1.0000 -1.0000 5435436 1579888552.20 151.6394 60.0013 32.0000 1.9990 2.0000 418.7069 418.9619 0.0382 -1.0000 -1.0000 5435666 1579888552.30 151.6394 60.0013 32.0000 1.9978 1.9988 419.0098 419.2643 0.0381 -1.0000 -1.0000 5435736 1579888552.40 151.6394 60.0013 32.0000 1.9949 1.9959 418.9039 419.1585 0.0381 -1.0000 -1.0000 5435796 1579888552.50 151.6394 60.0013 32.0000 1.9979 1.9989 418.8357 419.0896 0.0381 -1.0000 -1.0000 5435866 1579888552.60 151.6394 60.0013 32.0000 1.9974 1.9984 418.6298 418.8846 0.0382 -1.0000 -1.0000 5435936 1579888552.70 151.6394 60.0013 32.0000 1.9988 1.9998 418.5589 418.8129 0.0381 -1.0000 -1.0000 5436176 1579888552.80 151.6394 60.0013 32.0000 1.9990 2.0000 418.6053 418.8589 0.0380 -1.0000 -1.0000 5436236 1579888552.90 151.6153 60.0013 32.0000 1.9965 1.9975 418.8232 419.0782 0.0381 -1.0000 -1.0000 5436306 1579888553.00 151.3636 60.0013 32.0000 1.9964 1.9974 418.8791 419.1333 0.0381 -1.0000 -1.0000 5436366 1579888553.10 151.3636 60.0013 32.0000 1.9969 1.9979 418.9923 419.2464 0.0380 -1.0000 -1.0000 5436436 1579888553.20 151.3636 60.0013 32.0000 1.9965 1.9975 418.9167 419.1698 0.0379 -1.0000 -1.0000 5437585 1579888553.30 151.3636 60.0013 32.0000 1.9979 1.9989 418.8676 419.1219 0.0382 -1.0000 -1.0000 5437645 1579888553.40 151.3636 60.0013 32.0000 1.9987 1.9997 418.5824 418.8376 0.0382 -1.0000 -1.0000 5437725 1579888553.50 151.3694 60.0013 32.0000 1.9990 2.0000 418.6545 418.9085 0.0381 -1.0000 -1.0000 5437795 1579888553.60 151.4549 60.0013 32.0000 1.9964 1.9974 418.7177 418.9721 0.0381 -1.0000 -1.0000 5437855 1579888553.70 151.4549 60.0013 32.0000 1.9969 1.9979 418.8274 419.0825 0.0382 -1.0000 -1.0000 5437935 1579888553.80 151.4549 60.0013 32.0000 1.9962 1.9972 418.8686 419.1235 0.0382 -1.0000 -1.0000 5437995 1579888553.90 151.4549 60.0013 32.0000 1.9957 1.9967 418.6757 418.9306 0.0382 -1.0000 -1.0000 5438055 1579888554.00 151.4549 60.0013 32.0000 1.9965 1.9975 418.7756 419.0305 0.0382 -1.0000 -1.0000 5438135 1579888554.10 151.5709 60.0013 32.0000 1.9963 1.9973 418.8492 419.1041 0.0382 -1.0000 -1.0000 5438195 1579888554.20 151.5709 60.0013 32.0000 1.9969 1.9979 418.7982 419.0529 0.0382 -1.0000 -1.0000 5438255 1579888554.30 151.5709 60.0013 32.0000 1.9981 1.9991 418.7840 419.0384 0.0380 -1.0000 -1.0000 5438325 1579888554.40 151.5709 60.0013 32.0000 1.9989 1.9999 418.5336 418.7874 0.0381 -1.0000 -1.0000 5438395 1579888554.50 151.5709 60.0013 32.0000 1.9984 1.9994 418.4754 418.7288 0.0381 -1.0000 -1.0000 5438455 1579888554.60 151.4631 60.0011 32.0000 1.9980 1.9990 418.7646 419.0199 0.0382 -1.0000 -1.0000 5438525 1579888554.70 151.4069 60.0009 32.0000 1.9977 1.9987 418.8425 419.0972 0.0382 -1.0000 -1.0000 5438585 1579888554.80 151.4069 60.0009 32.0000 1.9964 1.9974 418.7604 419.0154 0.0381 -1.0000 -1.0000 5438655 1579888554.90 151.4069 60.0009 32.0000 1.9973 1.9983 418.7100 418.9643 0.0381 -1.0000 -1.0000 5438725 1579888555.00 151.4069 60.0009 32.0000 1.9972 1.9982 418.8055 419.0604 0.0382 -1.0000 -1.0000 5438794 1579888555.10 151.4069 60.0009 32.0000 1.9967 1.9977 418.5509 418.8059 0.0382 -1.0000 -1.0000 5438855 1579888555.20 151.4069 60.0009 32.0000 1.9966 1.9976 418.4973 418.7514 0.0381 -1.0000 -1.0000 5438924 1579888555.30 151.4069 60.0009 32.0000 1.9958 1.9968 418.5458 418.8006 0.0382 -1.0000 -1.0000 5438984 1579888555.40 151.4069 60.0009 32.0000 1.9952 1.9962 418.7260 418.9799 0.0380 -1.0000 -1.0000 5439064 1579888555.50 151.4069 60.0009 32.0000 1.9950 1.9960 418.7215 418.9751 0.0380 -1.0000 -1.0000 5439134 1579888555.60 151.4069 60.0009 32.0000 1.9965 1.9975 418.8278 419.0827 0.0382 -1.0000 -1.0000 5439194 1579888555.70 151.4069 60.0009 32.0000 1.9953 1.9963 418.8100 419.0646 0.0381 -1.0000 -1.0000 5439584 1579888555.80 151.8138 60.0009 32.0000 1.9951 1.9961 418.8965 419.1507 0.0381 -1.0000 -1.0000 5439644 1579888555.90 151.8138 60.0009 32.0000 1.9960 1.9970 418.7895 419.0432 0.0380 -1.0000 -1.0000 5439704 1579888556.00 151.8138 60.0009 32.0000 1.9947 1.9957 418.9322 419.1859 0.0380 -1.0000 -1.0000 5439784 1579888556.10 151.8138 60.0009 32.0000 1.9966 1.9976 418.8160 419.0698 0.0381 -1.0000 -1.0000 5439844 1579888556.20 151.8138 60.0009 32.0000 1.9988 1.9998 418.5764 418.8312 0.0382 -1.0000 -1.0000 5439914 1579888556.30 151.8138 60.0009 32.0000 1.9968 1.9978 418.8326 419.0866 0.0380 -1.0000 -1.0000 5439984 1579888556.40 151.5392 60.0009 32.0000 1.9951 1.9961 418.8994 419.1533 0.0380 -1.0000 -1.0000 5440044 1579888556.50 151.5200 60.0009 32.0000 1.9980 1.9990 418.6411 418.8950 0.0381 -1.0000 -1.0000 5440114 1579888556.60 151.5200 60.0009 32.0000 1.9956 1.9966 418.5704 418.8244 0.0381 -1.0000 -1.0000 5440184 1579888556.70 151.5200 60.0009 32.0000 1.9961 1.9971 418.5002 418.7540 0.0380 -1.0000 -1.0000 5440254 1579888556.80 151.5200 60.0009 32.0000 1.9977 1.9987 418.6631 418.9169 0.0381 -1.0000 -1.0000 5440314 1579888556.90 151.5200 60.0009 32.0000 1.9970 1.9980 418.8170 419.0716 0.0381 -1.0000 -1.0000 5440384 1579888557.00 151.5200 60.0009 32.0000 1.9958 1.9968 418.8520 419.1054 0.0380 -1.0000 -1.0000 5440444 1579888557.10 151.5200 60.0009 32.0000 1.9967 1.9977 419.1003 419.3544 0.0380 -1.0000 -1.0000 5440514 1579888557.20 151.5200 60.0009 32.0000 1.9973 1.9983 418.9361 419.1893 0.0380 -1.0000 -1.0000 5440584 1579888557.30 151.5200 60.0009 32.0000 1.9979 1.9989 418.5648 418.8198 0.0382 -1.0000 -1.0000 5440683 1579888557.40 151.5200 60.0009 32.0000 1.9984 1.9994 418.5642 418.8187 0.0382 -1.0000 -1.0000 5440753 1579888557.50 151.2140 60.0009 32.0000 1.9973 1.9983 418.6561 418.9117 0.0383 -1.0000 -1.0000 5440824 1579888557.60 151.2140 60.0009 32.0000 1.9960 1.9970 418.6972 418.9513 0.0381 -1.0000 -1.0000 5440883 1579888557.70 151.2140 60.0009 32.0000 1.9952 1.9962 418.7940 419.0483 0.0381 -1.0000 -1.0000 5440953 1579888557.80 151.2140 60.0009 32.0000 1.9951 1.9961 418.9119 419.1651 0.0380 -1.0000 -1.0000 5441473 1579888557.90 151.2140 60.0009 32.0000 1.9960 1.9970 418.6557 418.9103 0.0381 -1.0000 -1.0000 5441533 1579888558.00 151.2140 60.0009 32.0000 1.9984 1.9994 418.5809 418.8349 0.0381 -1.0000 -1.0000 5441603 1579888558.10 151.4062 60.0009 32.0000 1.9985 1.9995 418.5951 418.8486 0.0381 -1.0000 -1.0000 5441673 1579888558.20 151.4062 60.0009 32.0000 1.9985 1.9995 418.5053 418.7593 0.0380 -1.0000 -1.0000 5441733 1579888558.30 151.4062 60.0009 32.0000 1.9975 1.9985 418.6281 418.8822 0.0381 -1.0000 -1.0000 5441973 1579888558.40 151.4062 60.0009 32.0000 1.9964 1.9974 418.8776 419.1323 0.0382 -1.0000 -1.0000 5442043 1579888558.50 151.4062 60.0009 32.0000 1.9955 1.9965 418.8781 419.1324 0.0380 -1.0000 -1.0000 5442103 1579888558.60 151.4241 60.0009 32.0000 1.9963 1.9973 418.6970 418.9512 0.0381 -1.0000 -1.0000 5442173 1579888558.70 151.5132 60.0009 32.0000 1.9972 1.9982 418.9041 419.1589 0.0382 -1.0000 -1.0000 5442233 1579888558.80 151.5132 60.0009 32.0000 1.9956 1.9966 418.8460 419.0994 0.0379 -1.0000 -1.0000 5442483 1579888558.90 151.5132 60.0009 32.0000 1.9955 1.9965 418.7398 418.9947 0.0382 -1.0000 -1.0000 5442572 1579888559.00 151.5132 60.0009 32.0000 1.9974 1.9984 418.7300 418.9845 0.0381 -1.0000 -1.0000 5442632 1579888559.10 151.5132 60.0009 32.0000 1.9984 1.9994 418.7097 418.9652 0.0382 -1.0000 -1.0000 5442703 1579888559.20 151.5055 60.0009 32.0000 1.9980 1.9990 418.7679 419.0218 0.0381 -1.0000 -1.0000 5442772 1579888559.30 151.5055 60.0009 32.0000 1.9960 1.9970 418.8956 419.1505 0.0382 -1.0000 -1.0000 5442862 1579888559.40 151.5055 60.0009 32.0000 1.9968 1.9978 418.9156 419.1692 0.0380 -1.0000 -1.0000 5442932 1579888559.50 151.5055 60.0009 32.0000 1.9963 1.9973 418.5483 418.8020 0.0380 -1.0000 -1.0000 5443002 1579888559.60 151.5055 60.0009 32.0000 1.9967 1.9977 418.5046 418.7583 0.0381 -1.0000 -1.0000 5443062 1579888559.70 151.5658 60.0002 32.0000 1.9964 1.9974 418.5737 418.8280 0.0381 -1.0000 -1.0000 5443132 1579888559.80 151.5908 60.0000 32.0000 1.9979 1.9989 418.4901 418.7443 0.0381 -1.0000 -1.0000 5443202 1579888559.90 151.5908 60.0000 32.0000 1.9981 1.9991 418.5255 418.7797 0.0381 -1.0000 -1.0000 5443422 1579888560.00 151.5908 60.0000 32.0000 1.9979 1.9989 418.6523 418.9066 0.0381 -1.0000 -1.0000 5443492 1579888560.10 151.5908 60.0000 32.0000 1.9973 1.9983 418.5626 418.8164 0.0380 -1.0000 -1.0000 5443562 1579888560.20 151.5908 60.0000 32.0000 1.9969 1.9979 418.6006 418.8544 0.0381 -1.0000 -1.0000 5443652 1579888560.30 151.5908 60.0000 32.0000 1.9967 1.9977 418.3417 418.5956 0.0381 -1.0000 -1.0000 5443732 1579888560.40 151.4385 60.0000 32.0000 1.9984 1.9994 418.5585 418.8111 0.0379 -1.0000 -1.0000 5443952 1579888560.50 151.4385 60.0000 32.0000 1.9970 1.9980 418.7929 419.0482 0.0382 -1.0000 -1.0000 5444012 1579888560.60 151.4385 60.0000 32.0000 1.9978 1.9988 419.0139 419.2685 0.0382 -1.0000 -1.0000 5444082 1579888560.70 151.4385 60.0000 32.0000 1.9951 1.9961 418.9979 419.2537 0.0383 -1.0000 -1.0000 5444152 1579888560.80 151.4385 60.0000 32.0000 1.9958 1.9968 418.8140 419.0695 0.0382 -1.0000 -1.0000 5444212 1579888560.90 151.4631 60.0000 32.0000 1.9970 1.9980 418.5696 418.8246 0.0383 -1.0000 -1.0000 5444452 1579888561.00 151.5206 60.0000 32.0000 1.9983 1.9993 418.5984 418.8526 0.0381 -1.0000 -1.0000 5444512 1579888561.10 151.5206 60.0000 32.0000 1.9982 1.9992 418.5008 418.7553 0.0381 -1.0000 -1.0000 5444581 1579888561.20 151.5206 60.0000 32.0000 1.9990 2.0000 418.6198 418.8743 0.0381 -1.0000 -1.0000 5444651 1579888561.30 151.5206 60.0000 32.0000 1.9962 1.9972 418.6676 418.9206 0.0380 -1.0000 -1.0000 5444711 1579888561.40 151.5206 60.0000 32.0000 1.9970 1.9980 418.6462 418.9002 0.0380 -1.0000 -1.0000 5445741 1579888561.50 151.4377 60.0000 32.0000 1.9965 1.9975 418.6216 418.8762 0.0381 -1.0000 -1.0000 5445801 1579888561.60 151.4377 60.0000 32.0000 1.9976 1.9986 418.7230 418.9770 0.0381 -1.0000 -1.0000 5445861 1579888561.70 151.4377 60.0000 32.0000 1.9974 1.9984 419.0029 419.2576 0.0381 -1.0000 -1.0000 5445951 1579888561.80 151.4377 60.0000 32.0000 1.9970 1.9980 418.9372 419.1927 0.0383 -1.0000 -1.0000 5446011 1579888561.90 151.4377 60.0000 32.0000 1.9985 1.9995 418.8295 419.0844 0.0381 -1.0000 -1.0000 5446071 1579888562.00 151.4593 60.0000 32.0000 1.9981 1.9991 418.6532 418.9074 0.0382 -1.0000 -1.0000 5446181 1579888562.10 151.5058 60.0000 32.0000 1.9968 1.9978 418.6601 418.9142 0.0381 -1.0000 -1.0000 5446241 1579888562.20 151.5058 60.0000 32.0000 1.9971 1.9981 418.4260 418.6794 0.0380 -1.0000 -1.0000 5446301 1579888562.30 151.5058 60.0000 32.0000 1.9980 1.9990 418.6372 418.8910 0.0381 -1.0000 -1.0000 5446380 1579888562.40 151.5058 60.0000 32.0000 1.9981 1.9991 418.6877 418.9429 0.0383 -1.0000 -1.0000 5446440 1579888562.50 151.5058 60.0000 32.0000 1.9979 1.9989 418.7821 419.0372 0.0382 -1.0000 -1.0000 5446500 1579888562.60 151.5468 60.0000 32.0000 1.9959 1.9969 418.7668 419.0206 0.0381 -1.0000 -1.0000 5446570 1579888562.70 151.5851 60.0000 32.0000 1.9956 1.9966 418.8197 419.0741 0.0381 -1.0000 -1.0000 5446640 1579888562.80 151.5851 60.0000 32.0000 1.9954 1.9964 418.8569 419.1113 0.0381 -1.0000 -1.0000 5446700 1579888562.90 151.5851 60.0000 32.0000 1.9955 1.9965 418.9177 419.1718 0.0381 -1.0000 -1.0000 5447410 1579888563.00 151.5851 60.0000 32.0000 1.9964 1.9974 419.0143 419.2682 0.0380 -1.0000 -1.0000 5447470 1579888563.10 151.5851 60.0000 32.0000 1.9983 1.9993 418.6279 418.8818 0.0381 -1.0000 -1.0000 5447540 1579888563.20 151.5851 60.0000 32.0000 1.9997 2.0007 418.6404 418.8945 0.0381 -1.0000 -1.0000 5447610 1579888563.30 151.5851 60.0000 32.0000 1.9983 1.9993 418.5954 418.8497 0.0381 -1.0000 -1.0000 5447670 1579888563.40 151.5851 60.0000 32.0000 1.9960 1.9970 418.7050 418.9595 0.0382 -1.0000 -1.0000 5447740 1579888563.50 151.5851 60.0000 32.0000 1.9954 1.9964 418.8178 419.0727 0.0381 -1.0000 -1.0000 5447810 1579888563.60 151.5851 60.0000 32.0000 1.9961 1.9971 418.9546 419.2098 0.0382 -1.0000 -1.0000 5447870 1579888563.70 151.5851 60.0000 32.0000 1.9967 1.9977 418.9819 419.2355 0.0380 -1.0000 -1.0000 5447940 1579888563.80 151.6075 60.0000 32.0000 1.9977 1.9987 418.7879 419.0420 0.0381 -1.0000 -1.0000 5448010 1579888563.90 151.6293 60.0000 32.0000 1.9990 2.0000 418.6859 418.9402 0.0381 -1.0000 -1.0000 5448070 1579888564.00 151.6293 60.0000 32.0000 1.9975 1.9985 418.6313 418.8845 0.0379 -1.0000 -1.0000 5448140 1579888564.10 151.6293 60.0000 32.0000 1.9982 1.9992 418.6874 418.9414 0.0382 -1.0000 -1.0000 5448199 1579888564.20 151.6293 60.0000 32.0000 1.9957 1.9967 418.9368 419.1909 0.0380 -1.0000 -1.0000 5448269 1579888564.30 151.6293 60.0000 32.0000 1.9941 1.9951 418.8594 419.1139 0.0381 -1.0000 -1.0000 5448340 1579888564.40 151.6293 60.0000 32.0000 1.9957 1.9967 418.8628 419.1169 0.0380 -1.0000 -1.0000 5448399 1579888564.50 151.4904 60.0024 32.0000 1.9976 1.9986 419.0561 419.3104 0.0381 -1.0000 -1.0000 5448469 1579888564.60 151.4368 60.0024 32.0000 1.9986 1.9996 418.6291 418.8831 0.0380 -1.0000 -1.0000 5448539 1579888564.70 151.4368 60.0024 32.0000 1.9981 1.9991 418.2802 418.5340 0.0381 -1.0000 -1.0000 5448609 1579888564.80 151.4368 60.0024 32.0000 1.9976 1.9986 418.6430 418.8968 0.0380 -1.0000 -1.0000 5448669 1579888564.90 151.4368 60.0024 32.0000 1.9982 1.9992 418.8250 419.0791 0.0381 -1.0000 -1.0000 5448739 1579888565.00 151.4368 60.0024 32.0000 1.9966 1.9976 418.9826 419.2371 0.0381 -1.0000 -1.0000 5448799 1579888565.10 151.4368 60.0024 32.0000 1.9953 1.9963 418.8305 419.0856 0.0382 -1.0000 -1.0000 5448869 1579888565.20 151.4368 60.0024 32.0000 1.9963 1.9973 418.9293 419.1836 0.0381 -1.0000 -1.0000 5448939 1579888565.30 151.4368 60.0024 32.0000 1.9965 1.9975 418.7463 419.0009 0.0382 -1.0000 -1.0000 5448999 1579888565.40 151.4368 60.0024 32.0000 1.9964 1.9974 418.7336 418.9891 0.0383 -1.0000 -1.0000 5449089 1579888565.50 151.4368 60.0024 32.0000 1.9964 1.9974 419.0823 419.3366 0.0381 -1.0000 -1.0000 5449149 1579888565.60 151.4135 60.0024 32.0000 1.9967 1.9977 418.7189 418.9736 0.0382 -1.0000 -1.0000 5449209 1579888565.70 151.3459 60.0024 32.0000 1.9967 1.9977 418.6451 418.8997 0.0382 -1.0000 -1.0000 5449289 1579888565.80 151.3459 60.0024 32.0000 1.9947 1.9957 418.7580 419.0117 0.0381 -1.0000 -1.0000 5449349 1579888565.90 151.3459 60.0024 32.0000 1.9945 1.9955 418.5351 418.7900 0.0383 -1.0000 -1.0000 5449409 1579888566.00 151.3459 60.0024 32.0000 1.9976 1.9986 418.4674 418.7221 0.0381 -1.0000 -1.0000 5449659 1579888566.10 151.3459 60.0024 32.0000 1.9968 1.9978 418.4989 418.7535 0.0382 -1.0000 -1.0000 5449719 1579888566.20 151.3459 60.0024 32.0000 1.9983 1.9993 418.5221 418.7765 0.0381 -1.0000 -1.0000 5449779 1579888566.30 151.4778 60.0024 32.0000 1.9980 1.9990 418.5968 418.8507 0.0381 -1.0000 -1.0000 5449849 1579888566.40 151.6097 60.0024 32.0000 1.9969 1.9979 418.8878 419.1421 0.0381 -1.0000 -1.0000 5449919 1579888566.50 151.6097 60.0024 32.0000 1.9965 1.9975 418.7116 418.9657 0.0381 -1.0000 -1.0000 5450388 1579888566.60 151.6097 60.0024 32.0000 1.9968 1.9978 418.6531 418.9078 0.0382 -1.0000 -1.0000 5450458 1579888566.70 151.6097 60.0024 32.0000 1.9973 1.9983 418.9239 419.1785 0.0381 -1.0000 -1.0000 5450528 1579888566.80 151.6097 60.0024 32.0000 1.9976 1.9986 419.0305 419.2845 0.0381 -1.0000 -1.0000 5450588 1579888566.90 151.4906 60.0024 32.0000 1.9972 1.9982 418.8807 419.1347 0.0380 -1.0000 -1.0000 5450658 1579888567.00 151.4906 60.0024 32.0000 1.9974 1.9984 418.7934 419.0465 0.0379 -1.0000 -1.0000 5450888 1579888567.10 151.4906 60.0024 32.0000 1.9975 1.9985 418.5557 418.8103 0.0382 -1.0000 -1.0000 5450958 1579888567.20 151.4906 60.0024 32.0000 1.9957 1.9967 418.7291 418.9835 0.0381 -1.0000 -1.0000 5451038 1579888567.30 151.4906 60.0024 32.0000 1.9962 1.9972 418.9342 419.1880 0.0380 -1.0000 -1.0000 5451098 1579888567.40 151.5014 60.0024 32.0000 1.9978 1.9988 419.0875 419.3428 0.0382 -1.0000 -1.0000 5451168 1579888567.50 151.5232 60.0024 32.0000 1.9980 1.9990 418.8476 419.1018 0.0381 -1.0000 -1.0000 5451248 1579888567.60 151.5232 60.0024 32.0000 1.9990 2.0000 418.8525 419.1072 0.0382 -1.0000 -1.0000 5451428 1579888567.70 151.5232 60.0024 32.0000 1.9990 2.0000 418.5613 418.8156 0.0380 -1.0000 -1.0000 5451498 1579888567.80 151.5232 60.0024 32.0000 1.9989 1.9999 418.8088 419.0623 0.0380 -1.0000 -1.0000 5451568 1579888567.90 151.5232 60.0024 32.0000 1.9951 1.9961 418.8077 419.0617 0.0381 -1.0000 -1.0000 5451628 1579888568.00 151.5190 60.0024 32.0000 1.9958 1.9968 418.8952 419.1495 0.0381 -1.0000 -1.0000 5451708 1579888568.10 151.4489 60.0024 32.0000 1.9953 1.9963 418.7286 418.9825 0.0380 -1.0000 -1.0000 5451768 1579888568.20 151.4489 60.0024 32.0000 1.9956 1.9965 418.5754 418.8285 0.0379 -1.0000 -1.0000 5451828 1579888568.30 151.4489 60.0024 32.0000 1.9959 1.9969 418.6101 418.8631 0.0379 -1.0000 -1.0000 5451908 1579888568.40 151.4489 60.0024 32.0000 1.9974 1.9984 418.6711 418.9257 0.0383 -1.0000 -1.0000 5451967 1579888568.50 151.4489 60.0024 32.0000 1.9977 1.9988 418.8007 419.0559 0.0382 -1.0000 -1.0000 5452028 1579888568.60 151.4260 60.0024 32.0000 1.9978 1.9988 418.7104 418.9645 0.0381 -1.0000 -1.0000 5452167 1579888568.70 151.4260 60.0024 32.0000 1.9960 1.9970 418.6629 418.9171 0.0381 -1.0000 -1.0000 5452227 1579888568.80 151.4260 60.0024 32.0000 1.9960 1.9970 418.6002 418.8534 0.0380 -1.0000 -1.0000 5452307 1579888568.90 151.4260 60.0024 32.0000 1.9987 1.9997 418.5849 418.8393 0.0381 -1.0000 -1.0000 5452377 1579888569.00 151.4260 60.0024 32.0000 1.9979 1.9989 418.8661 419.1213 0.0383 -1.0000 -1.0000 5452447 1579888569.10 151.5372 60.0024 32.0000 1.9979 1.9989 419.0417 419.2971 0.0382 -1.0000 -1.0000 5452507 1579888569.20 151.7701 60.0024 32.0000 1.9959 1.9969 419.0577 419.3128 0.0382 -1.0000 -1.0000 5452577 1579888569.30 151.7701 60.0024 32.0000 1.9972 1.9982 418.6888 418.9431 0.0381 -1.0000 -1.0000 5452637 1579888569.40 151.7701 60.0024 32.0000 1.9987 1.9997 418.6878 418.9422 0.0382 -1.0000 -1.0000 5452717 1579888569.50 151.7701 60.0024 32.0000 1.9992 2.0002 418.6000 418.8544 0.0381 -1.0000 -1.0000 5452777 1579888569.60 151.7701 60.0024 32.0000 1.9971 1.9981 418.8862 419.1415 0.0382 -1.0000 -1.0000 5453147 1579888569.70 151.7039 59.9996 32.0000 1.9969 1.9979 419.0730 419.3270 0.0381 -1.0000 -1.0000 5453217 1579888569.80 151.7039 59.9996 32.0000 1.9977 1.9988 418.9356 419.1915 0.0384 -1.0000 -1.0000 5453277 1579888569.90 151.7039 59.9996 32.0000 1.9990 2.0000 418.6640 418.9187 0.0382 -1.0000 -1.0000 5453357 1579888570.00 151.7039 59.9996 32.0000 1.9992 2.0002 418.6386 418.8934 0.0382 -1.0000 -1.0000 5453437 1579888570.10 151.7039 59.9996 32.0000 1.9974 1.9984 418.5763 418.8319 0.0383 -1.0000 -1.0000 5453657 1579888570.20 151.7039 59.9996 32.0000 1.9968 1.9978 418.8236 419.0778 0.0381 -1.0000 -1.0000 5453717 1579888570.30 151.7021 59.9996 32.0000 1.9954 1.9964 419.0272 419.2831 0.0384 -1.0000 -1.0000 5453787 1579888570.40 151.3253 59.9996 32.0000 1.9963 1.9973 418.6461 418.9025 0.0384 -1.0000 -1.0000 5453867 1579888570.50 151.3253 59.9996 32.0000 1.9976 1.9986 418.4287 418.6838 0.0382 -1.0000 -1.0000 5453926 1579888570.60 151.3253 59.9996 32.0000 1.9971 1.9981 418.5897 418.8444 0.0382 -1.0000 -1.0000 5454007 1579888570.70 151.3253 59.9996 32.0000 1.9982 1.9992 418.7703 419.0262 0.0383 -1.0000 -1.0000 5454066 1579888570.80 151.3253 59.9996 32.0000 1.9970 1.9980 418.7450 418.9997 0.0382 -1.0000 -1.0000 5454126 1579888570.90 151.3806 59.9996 32.0000 1.9966 1.9976 418.7261 418.9814 0.0382 -1.0000 -1.0000 5454196 1579888571.00 151.4105 59.9996 32.0000 1.9967 1.9977 418.8790 419.1335 0.0381 -1.0000 -1.0000 5454266 1579888571.10 151.4105 59.9996 32.0000 1.9961 1.9971 418.7244 418.9794 0.0383 -1.0000 -1.0000 5454326 1579888571.20 151.4105 59.9996 32.0000 1.9952 1.9962 418.7922 419.0476 0.0383 -1.0000 -1.0000 5454736 1579888571.30 151.4105 59.9996 32.0000 1.9959 1.9969 418.9137 419.1680 0.0381 -1.0000 -1.0000 5454796 1579888571.40 151.4105 59.9996 32.0000 1.9969 1.9979 418.8591 419.1136 0.0382 -1.0000 -1.0000 5454866 1579888571.50 151.5891 59.9996 32.0000 1.9972 1.9982 418.5319 418.7875 0.0383 -1.0000 -1.0000 5454936 1579888571.60 151.5938 59.9996 32.0000 1.9995 2.0006 418.5442 418.7991 0.0381 -1.0000 -1.0000 5454996 1579888571.70 151.5938 59.9996 32.0000 1.9978 1.9988 418.4821 418.7362 0.0381 -1.0000 -1.0000 5455206 1579888571.80 151.5938 59.9996 32.0000 1.9973 1.9983 418.7085 418.9631 0.0382 -1.0000 -1.0000 5455266 1579888571.90 151.5938 59.9996 32.0000 1.9950 1.9960 418.8174 419.0723 0.0382 -1.0000 -1.0000 5455326 1579888572.00 151.4755 59.9996 32.0000 1.9969 1.9979 418.7889 419.0449 0.0384 -1.0000 -1.0000 5455406 1579888572.10 151.2871 59.9996 32.0000 1.9965 1.9975 418.7025 418.9579 0.0382 -1.0000 -1.0000 5455466 1579888572.20 151.2871 59.9996 32.0000 1.9961 1.9971 418.6691 418.9223 0.0379 -1.0000 -1.0000 5455746 1579888572.30 151.2871 59.9996 32.0000 1.9958 1.9968 418.7813 419.0366 0.0382 -1.0000 -1.0000 5455816 1579888572.40 151.2871 59.9996 32.0000 1.9948 1.9958 418.6038 418.8584 0.0382 -1.0000 -1.0000 5455875 1579888572.50 151.2871 59.9996 32.0000 1.9956 1.9966 418.6553 418.9103 0.0382 -1.0000 -1.0000 5455936 1579888572.60 151.2949 59.9996 32.0000 1.9956 1.9966 418.7502 419.0042 0.0381 -1.0000 -1.0000 5456016 1579888572.70 151.2949 59.9996 32.0000 1.9945 1.9955 418.6605 418.9152 0.0382 -1.0000 -1.0000 5456185 1579888572.80 151.2949 59.9996 32.0000 1.9961 1.9971 418.6182 418.8734 0.0382 -1.0000 -1.0000 5456245 1579888572.90 151.2949 59.9996 32.0000 1.9966 1.9976 418.7486 419.0022 0.0381 -1.0000 -1.0000 5456325 1579888573.00 151.2949 59.9996 32.0000 1.9965 1.9975 418.6064 418.8610 0.0382 -1.0000 -1.0000 5456385 1579888573.10 151.3851 59.9996 32.0000 1.9967 1.9977 418.4784 418.7331 0.0382 -1.0000 -1.0000 5456445 1579888573.20 151.4870 59.9996 32.0000 1.9972 1.9982 418.5450 418.7999 0.0382 -1.0000 -1.0000 5456695 1579888573.30 151.4870 59.9996 32.0000 1.9986 1.9996 418.6518 418.9069 0.0382 -1.0000 -1.0000 5456755 1579888573.40 151.4870 59.9996 32.0000 1.9966 1.9976 418.6233 418.8785 0.0382 -1.0000 -1.0000 5456835 1579888573.50 151.4870 59.9996 32.0000 1.9972 1.9982 418.6053 418.8597 0.0381 -1.0000 -1.0000 5456895 1579888573.60 151.4870 59.9996 32.0000 1.9981 1.9991 418.8885 419.1439 0.0383 -1.0000 -1.0000 5456955 1579888573.70 151.6091 59.9996 32.0000 1.9981 1.9991 418.7832 419.0395 0.0384 -1.0000 -1.0000 5457025 1579888573.80 151.5916 59.9996 32.0000 1.9983 1.9994 418.5663 418.8217 0.0382 -1.0000 -1.0000 5457095 1579888573.90 151.5916 59.9996 32.0000 1.9985 1.9995 418.4994 418.7536 0.0382 -1.0000 -1.0000 5457155 1579888574.00 151.5916 59.9996 32.0000 1.9970 1.9980 418.5175 418.7735 0.0383 -1.0000 -1.0000 5457225 1579888574.10 151.5916 59.9996 32.0000 1.9970 1.9980 418.5784 418.8332 0.0383 -1.0000 -1.0000 5457295 1579888574.20 151.3559 59.9996 32.0000 1.9967 1.9977 418.6178 418.8730 0.0382 -1.0000 -1.0000 5457465 1579888574.30 151.3559 59.9996 32.0000 1.9957 1.9967 418.5473 418.8013 0.0382 -1.0000 -1.0000 5457535 1579888574.40 151.3559 59.9996 32.0000 1.9961 1.9971 418.5765 418.8319 0.0383 -1.0000 -1.0000 5457605 1579888574.50 151.3559 59.9996 32.0000 1.9960 1.9970 418.6518 418.9058 0.0381 -1.0000 -1.0000 5457665 1579888574.60 151.3559 59.9996 32.0000 1.9966 1.9976 418.7315 418.9868 0.0384 -1.0000 -1.0000 5457735 1579888574.70 151.3559 59.9996 32.0000 1.9955 1.9965 418.6038 418.8595 0.0383 -1.0000 -1.0000 5458634 1579888574.80 151.2442 59.9992 32.0000 1.9952 1.9962 418.8336 419.0881 0.0382 -1.0000 -1.0000 5458694 1579888574.90 151.2442 59.9992 32.0000 1.9952 1.9962 418.8099 419.0657 0.0383 -1.0000 -1.0000 5458764 1579888575.00 151.2442 59.9992 32.0000 1.9947 1.9957 418.8509 419.1062 0.0382 -1.0000 -1.0000 5458834 1579888575.10 151.2442 59.9992 32.0000 1.9978 1.9988 418.7114 418.9655 0.0382 -1.0000 -1.0000 5458894 1579888575.20 151.2442 59.9992 32.0000 1.9990 2.0001 418.6717 418.9274 0.0383 -1.0000 -1.0000 5458974 1579888575.30 151.3649 59.9992 32.0000 1.9994 2.0004 418.5318 418.7847 0.0380 -1.0000 -1.0000 5459034 1579888575.40 151.3649 59.9992 32.0000 1.9970 1.9980 418.5191 418.7739 0.0382 -1.0000 -1.0000 5459114 1579888575.50 151.3649 59.9992 32.0000 1.9964 1.9974 418.6540 418.9088 0.0382 -1.0000 -1.0000 5459184 1579888575.60 151.3649 59.9992 32.0000 1.9946 1.9956 418.7710 419.0263 0.0383 -1.0000 -1.0000 5459254 1579888575.70 151.3649 59.9992 32.0000 1.9957 1.9967 418.7596 419.0145 0.0381 -1.0000 -1.0000 5459324 1579888575.80 151.3649 59.9992 32.0000 1.9945 1.9955 418.7279 418.9835 0.0383 -1.0000 -1.0000 5459384 1579888575.90 151.2914 59.9992 32.0000 1.9945 1.9955 418.5565 418.8117 0.0382 -1.0000 -1.0000 5459454 1579888576.00 151.2914 59.9992 32.0000 1.9957 1.9967 418.8062 419.0613 0.0383 -1.0000 -1.0000 5459524 1579888576.10 151.2914 59.9992 32.0000 1.9953 1.9963 418.7054 418.9610 0.0383 -1.0000 -1.0000 5459593 1579888576.20 151.2914 59.9992 32.0000 1.9968 1.9978 418.7586 419.0136 0.0382 -1.0000 -1.0000 5459673 1579888576.30 151.2914 59.9992 32.0000 1.9975 1.9985 418.5943 418.8484 0.0381 -1.0000 -1.0000 5459744 1579888576.40 151.2914 59.9992 32.0000 1.9985 1.9995 418.7160 418.9708 0.0382 -1.0000 -1.0000 5459803 1579888576.50 151.2914 59.9992 32.0000 1.9967 1.9977 418.5543 418.8098 0.0383 -1.0000 -1.0000 5459863 1579888576.60 151.2914 59.9992 32.0000 1.9971 1.9981 418.6142 418.8696 0.0383 -1.0000 -1.0000 5459944 1579888576.70 151.2914 59.9992 32.0000 1.9971 1.9981 418.5082 418.7638 0.0383 -1.0000 -1.0000 5500003 1579888576.80 151.2914 59.9992 32.0000 1.9979 1.9989 418.6127 418.8677 0.0382 -1.0000 -1.0000 5500173 1579888576.90 151.3901 59.9992 32.0000 1.9961 1.9971 418.7402 418.9953 0.0383 -1.0000 -1.0000 5500253 1579888577.00 151.6616 59.9992 32.0000 1.9956 1.9966 418.9216 419.1782 0.0384 -1.0000 -1.0000 5500313 1579888577.10 151.6616 59.9992 32.0000 1.9960 1.9970 418.9289 419.1844 0.0383 -1.0000 -1.0000 5500373 1579888577.20 151.6616 59.9992 32.0000 1.9975 1.9985 418.9768 419.2330 0.0384 -1.0000 -1.0000 5500453 1579888577.30 151.6616 59.9992 32.0000 2.0004 2.0014 418.8004 419.0562 0.0383 -1.0000 -1.0000 5500673 1579888577.40 151.6616 59.9992 32.0000 1.9985 1.9995 418.5216 418.7770 0.0383 -1.0000 -1.0000 5500753 1579888577.50 151.3470 59.9992 32.0000 1.9981 1.9991 418.8404 419.0949 0.0381 -1.0000 -1.0000 5500813 1579888577.60 151.3470 59.9992 32.0000 1.9980 1.9990 418.8604 419.1149 0.0381 -1.0000 -1.0000 5500873 1579888577.70 151.3470 59.9992 32.0000 1.9973 1.9983 418.9675 419.2222 0.0382 -1.0000 -1.0000 5500943 1579888577.80 151.3470 59.9992 32.0000 1.9955 1.9965 418.8840 419.1398 0.0383 -1.0000 -1.0000 5501433 1579888577.90 151.3470 59.9992 32.0000 1.9962 1.9973 418.8234 419.0793 0.0384 -1.0000 -1.0000 5501492 1579888578.00 151.3818 59.9992 32.0000 1.9969 1.9979 418.8600 419.1153 0.0382 -1.0000 -1.0000 5501562 1579888578.10 151.5517 59.9992 32.0000 1.9984 1.9994 418.4834 418.7377 0.0382 -1.0000 -1.0000 5501622 1579888578.20 151.5517 59.9992 32.0000 1.9971 1.9981 418.6491 418.9046 0.0383 -1.0000 -1.0000 5501692 1579888578.30 151.5517 59.9992 32.0000 1.9972 1.9982 418.6837 418.9387 0.0382 -1.0000 -1.0000 5501923 1579888578.40 151.5517 59.9992 32.0000 1.9976 1.9986 418.4247 418.6784 0.0380 -1.0000 -1.0000 5501982 1579888578.50 151.5517 59.9992 32.0000 1.9970 1.9980 418.5548 418.8088 0.0381 -1.0000 -1.0000 5502052 1579888578.60 151.5354 59.9992 32.0000 1.9980 1.9990 418.5708 418.8260 0.0382 -1.0000 -1.0000 5502122 1579888578.70 151.5354 59.9992 32.0000 1.9976 1.9986 418.6195 418.8736 0.0382 -1.0000 -1.0000 5502192 1579888578.80 151.5354 59.9992 32.0000 1.9960 1.9970 418.7018 418.9568 0.0383 -1.0000 -1.0000 5502382 1579888578.90 151.5354 59.9992 32.0000 1.9962 1.9972 418.6786 418.9343 0.0383 -1.0000 -1.0000 5502452 1579888579.00 151.5354 59.9992 32.0000 1.9960 1.9970 418.6167 418.8707 0.0380 -1.0000 -1.0000 5502512 1579888579.10 151.4453 59.9992 32.0000 1.9961 1.9971 418.6230 418.8773 0.0381 -1.0000 -1.0000 5502582 1579888579.20 151.3993 59.9992 32.0000 1.9959 1.9969 418.7165 418.9716 0.0383 -1.0000 -1.0000 5502652 1579888579.30 151.3993 59.9992 32.0000 1.9968 1.9978 418.7727 419.0282 0.0382 -1.0000 -1.0000 5502932 1579888579.40 151.3993 59.9992 32.0000 1.9965 1.9975 418.8361 419.0908 0.0382 -1.0000 -1.0000 5503012 1579888579.50 151.3993 59.9992 32.0000 1.9979 1.9989 418.8617 419.1162 0.0381 -1.0000 -1.0000 5503072 1579888579.60 151.3993 59.9992 32.0000 1.9975 1.9985 418.7408 418.9970 0.0385 -1.0000 -1.0000 5503132 1579888579.70 151.4921 60.0013 32.0000 1.9969 1.9979 418.6065 418.8614 0.0383 -1.0000 -1.0000 5503212 1579888579.80 151.4921 60.0013 32.0000 1.9974 1.9984 418.4392 418.6948 0.0383 -1.0000 -1.0000 5503631 1579888579.90 151.4921 60.0013 32.0000 1.9984 1.9994 418.4401 418.6951 0.0382 -1.0000 -1.0000 5503691 1579888580.00 151.4921 60.0013 32.0000 1.9970 1.9980 418.7995 419.0543 0.0382 -1.0000 -1.0000 5503771 1579888580.10 151.4921 60.0013 32.0000 1.9960 1.9971 418.7662 419.0217 0.0383 -1.0000 -1.0000 5503831 1579888580.20 151.4242 60.0013 32.0000 1.9966 1.9976 418.9274 419.1834 0.0384 -1.0000 -1.0000 5503891 1579888580.30 151.3877 60.0013 32.0000 1.9969 1.9979 418.7081 418.9645 0.0384 -1.0000 -1.0000 5503971 1579888580.40 151.3877 60.0013 32.0000 1.9974 1.9984 418.6438 418.8992 0.0382 -1.0000 -1.0000 5504031 1579888580.50 151.3877 60.0013 32.0000 1.9973 1.9983 418.6308 418.8850 0.0381 -1.0000 -1.0000 5504091 1579888580.60 151.3877 60.0013 32.0000 1.9973 1.9983 418.6022 418.8561 0.0380 -1.0000 -1.0000 5504161 1579888580.70 151.3877 60.0013 32.0000 1.9964 1.9974 418.6059 418.8601 0.0381 -1.0000 -1.0000 5504231 1579888580.80 151.3877 60.0013 32.0000 1.9979 1.9989 418.5527 418.8079 0.0383 -1.0000 -1.0000 5504291 1579888580.90 151.6788 60.0013 32.0000 1.9974 1.9984 418.5699 418.8235 0.0380 -1.0000 -1.0000 5504361 1579888581.00 151.6788 60.0013 32.0000 1.9976 1.9986 418.7592 419.0156 0.0384 -1.0000 -1.0000 5504431 1579888581.10 151.6788 60.0013 32.0000 1.9968 1.9978 418.7686 419.0248 0.0384 -1.0000 -1.0000 5504491 1579888581.20 151.6788 60.0013 32.0000 1.9973 1.9983 418.8872 419.1425 0.0382 -1.0000 -1.0000 5504561 1579888581.30 151.6788 60.0013 32.0000 1.9979 1.9989 418.9037 419.1589 0.0382 -1.0000 -1.0000 5504631 1579888581.40 151.5301 60.0013 32.0000 1.9974 1.9984 418.8352 419.0905 0.0383 -1.0000 -1.0000 5504701 1579888581.50 151.4048 60.0013 32.0000 1.9972 1.9982 418.7522 419.0079 0.0383 -1.0000 -1.0000 5504761 1579888581.60 151.4048 60.0013 32.0000 1.9967 1.9977 418.5983 418.8528 0.0381 -1.0000 -1.0000 5504821 1579888581.70 151.4048 60.0013 32.0000 1.9952 1.9961 418.5271 418.7809 0.0381 -1.0000 -1.0000 5504901 1579888581.80 151.4048 60.0013 32.0000 1.9965 1.9975 418.5367 418.7920 0.0383 -1.0000 -1.0000 5504961 1579888581.90 151.4048 60.0013 32.0000 1.9977 1.9987 418.5475 418.8027 0.0382 -1.0000 -1.0000 5505181 1579888582.00 151.4149 60.0013 32.0000 1.9970 1.9980 418.6596 418.9143 0.0381 -1.0000 -1.0000 5505261 1579888582.10 151.4149 60.0013 32.0000 1.9957 1.9967 418.8512 419.1054 0.0381 -1.0000 -1.0000 5505321 1579888582.20 151.4149 60.0013 32.0000 1.9945 1.9955 418.7633 419.0173 0.0380 -1.0000 -1.0000 5505381 1579888582.30 151.4149 60.0013 32.0000 1.9970 1.9980 418.8347 419.0904 0.0383 -1.0000 -1.0000 5505460 1579888582.40 151.4149 60.0013 32.0000 1.9967 1.9977 418.8619 419.1171 0.0381 -1.0000 -1.0000 5505740 1579888582.50 151.4342 60.0013 32.0000 1.9976 1.9986 418.7396 418.9933 0.0380 -1.0000 -1.0000 5505800 1579888582.60 151.4342 60.0013 32.0000 1.9989 1.9999 418.7608 419.0145 0.0381 -1.0000 -1.0000 5505870 1579888582.70 151.4342 60.0013 32.0000 1.9982 1.9992 418.7721 419.0274 0.0383 -1.0000 -1.0000 5505941 1579888582.80 151.4342 60.0013 32.0000 1.9973 1.9983 418.5378 418.7923 0.0382 -1.0000 -1.0000 5506000 1579888582.90 151.4342 60.0013 32.0000 1.9971 1.9981 418.6204 418.8753 0.0382 -1.0000 -1.0000 5506180 1579888583.00 151.4314 60.0013 32.0000 1.9960 1.9970 418.5010 418.7556 0.0382 -1.0000 -1.0000 5506250 1579888583.10 151.3583 60.0013 32.0000 1.9959 1.9969 418.5571 418.8118 0.0382 -1.0000 -1.0000 5506310 1579888583.20 151.3583 60.0013 32.0000 1.9953 1.9963 418.7729 419.0284 0.0384 -1.0000 -1.0000 5506380 1579888583.30 151.3583 60.0013 32.0000 1.9960 1.9970 418.7769 419.0334 0.0384 -1.0000 -1.0000 5506440 1579888583.40 151.3583 60.0013 32.0000 1.9963 1.9973 418.8391 419.0952 0.0383 -1.0000 -1.0000 5506520 1579888583.50 151.3583 60.0013 32.0000 1.9967 1.9978 418.8001 419.0556 0.0383 -1.0000 -1.0000 5507230 1579888583.60 151.3962 60.0013 32.0000 1.9972 1.9982 418.5989 418.8536 0.0381 -1.0000 -1.0000 5507300 1579888583.70 151.3962 60.0013 32.0000 1.9969 1.9979 418.4867 418.7405 0.0381 -1.0000 -1.0000 5507370 1579888583.80 151.3962 60.0013 32.0000 1.9964 1.9974 418.5349 418.7895 0.0382 -1.0000 -1.0000 5507440 1579888583.90 151.3962 60.0013 32.0000 1.9962 1.9972 418.6016 418.8555 0.0381 -1.0000 -1.0000 5507500 1579888584.00 151.3962 60.0013 32.0000 1.9954 1.9964 418.6556 418.9110 0.0383 -1.0000 -1.0000 5507570 1579888584.10 151.4718 60.0013 32.0000 1.9963 1.9973 418.7924 419.0474 0.0382 -1.0000 -1.0000 5507630 1579888584.20 151.6179 60.0013 32.0000 1.9962 1.9972 418.6858 418.9411 0.0383 -1.0000 -1.0000 5507700 1579888584.30 151.6179 60.0013 32.0000 1.9958 1.9968 418.7657 419.0210 0.0382 -1.0000 -1.0000 5507770 1579888584.40 151.6179 60.0013 32.0000 1.9967 1.9977 418.9075 419.1617 0.0380 -1.0000 -1.0000 5507830 1579888584.50 151.6179 60.0013 32.0000 1.9955 1.9965 418.7579 419.0135 0.0383 -1.0000 -1.0000 5507910 1579888584.60 151.6179 60.0013 32.0000 1.9958 1.9968 418.6982 418.9534 0.0382 -1.0000 -1.0000 5507979 1579888584.70 151.5989 60.0011 32.0000 1.9979 1.9989 418.7142 418.9695 0.0383 -1.0000 -1.0000 5508039 1579888584.80 151.5989 60.0011 32.0000 1.9984 1.9994 418.5186 418.7730 0.0382 -1.0000 -1.0000 5508109 1579888584.90 151.5989 60.0011 32.0000 1.9985 1.9995 418.5150 418.7696 0.0382 -1.0000 -1.0000 5508179 1579888585.00 151.5989 60.0011 32.0000 1.9980 1.9990 418.6790 418.9345 0.0383 -1.0000 -1.0000 5508419 1579888585.10 151.5989 60.0011 32.0000 1.9963 1.9973 418.7468 419.0018 0.0381 -1.0000 -1.0000 5508479 1579888585.20 151.3760 60.0011 32.0000 1.9969 1.9979 418.7857 419.0414 0.0384 -1.0000 -1.0000 5508549 1579888585.30 151.3760 60.0011 32.0000 1.9959 1.9969 418.7436 418.9986 0.0382 -1.0000 -1.0000 5508609 1579888585.40 151.3760 60.0011 32.0000 1.9963 1.9973 418.8359 419.0914 0.0382 -1.0000 -1.0000 5508689 1579888585.50 151.3760 60.0011 32.0000 1.9948 1.9958 418.8997 419.1552 0.0383 -1.0000 -1.0000 5508929 1579888585.60 151.3760 60.0011 32.0000 1.9954 1.9964 418.7849 419.0393 0.0381 -1.0000 -1.0000 5508999 1579888585.70 151.3760 60.0011 32.0000 1.9962 1.9972 418.7597 419.0153 0.0384 -1.0000 -1.0000 5509069 1579888585.80 151.3760 60.0011 32.0000 1.9977 1.9987 418.8991 419.1535 0.0382 -1.0000 -1.0000 5509139 1579888585.90 151.5915 60.0011 32.0000 1.9976 1.9986 418.7214 418.9777 0.0383 -1.0000 -1.0000 5509199 1579888586.00 151.5915 60.0011 32.0000 1.9997 2.0007 418.6524 418.9076 0.0382 -1.0000 -1.0000 5509638 1579888586.10 151.5915 60.0011 32.0000 1.9989 1.9999 418.5739 418.8274 0.0380 -1.0000 -1.0000 5509698 1579888586.20 151.5915 60.0011 32.0000 1.9969 1.9979 418.9526 419.2071 0.0381 -1.0000 -1.0000 5509758 1579888586.30 151.5915 60.0011 32.0000 1.9973 1.9983 419.1564 419.4112 0.0382 -1.0000 -1.0000 5509828 1579888586.40 151.4901 60.0011 32.0000 1.9977 1.9987 419.0458 419.3012 0.0382 -1.0000 -1.0000 5509898 1579888586.50 151.4901 60.0011 32.0000 1.9975 1.9984 418.8292 419.0829 0.0379 -1.0000 -1.0000 5510178 1579888586.60 151.4901 60.0011 32.0000 1.9985 1.9995 418.9675 419.2222 0.0381 -1.0000 -1.0000 5510248 1579888586.70 151.4901 60.0011 32.0000 1.9963 1.9973 419.0089 419.2639 0.0382 -1.0000 -1.0000 5510308 1579888586.80 151.4901 60.0011 32.0000 1.9974 1.9984 418.6460 418.9014 0.0383 -1.0000 -1.0000 5510378 1579888586.90 151.5272 60.0011 32.0000 1.9991 2.0001 418.5478 418.8023 0.0381 -1.0000 -1.0000 5510448 1579888587.00 151.5812 60.0011 32.0000 1.9988 1.9998 418.6214 418.8763 0.0383 -1.0000 -1.0000 5510638 1579888587.10 151.5812 60.0011 32.0000 1.9984 1.9994 418.7717 419.0256 0.0380 -1.0000 -1.0000 5510708 1579888587.20 151.5812 60.0011 32.0000 1.9986 1.9996 418.9416 419.1965 0.0382 -1.0000 -1.0000 5510778 1579888587.30 151.5812 60.0011 32.0000 1.9972 1.9982 418.7652 419.0203 0.0382 -1.0000 -1.0000 5510838 1579888587.40 151.5812 60.0011 32.0000 1.9971 1.9981 418.7662 419.0211 0.0381 -1.0000 -1.0000 5510908 1579888587.50 151.4643 60.0011 32.0000 1.9958 1.9967 418.9919 419.2463 0.0382 -1.0000 -1.0000 5510978 1579888587.60 151.4643 60.0011 32.0000 1.9974 1.9984 419.0262 419.2819 0.0383 -1.0000 -1.0000 5511118 1579888587.70 151.4643 60.0011 32.0000 1.9982 1.9992 418.8709 419.1268 0.0383 -1.0000 -1.0000 5511188 1579888587.80 151.4643 60.0011 32.0000 1.9974 1.9984 418.5463 418.8018 0.0383 -1.0000 -1.0000 5511258 1579888587.90 151.4643 60.0011 32.0000 1.9983 1.9993 419.0122 419.2676 0.0382 -1.0000 -1.0000 5511318 1579888588.00 151.6279 60.0011 32.0000 1.9959 1.9969 418.9982 419.2532 0.0383 -1.0000 -1.0000 5511388 1579888588.10 151.6633 60.0011 32.0000 1.9964 1.9974 418.8423 419.0980 0.0383 -1.0000 -1.0000 5511448 1579888588.20 151.6633 60.0011 32.0000 1.9977 1.9987 418.5541 418.8089 0.0382 -1.0000 -1.0000 5511518 1579888588.30 151.6633 60.0011 32.0000 1.9986 1.9996 418.5873 418.8422 0.0382 -1.0000 -1.0000 5511587 1579888588.40 151.6633 60.0011 32.0000 1.9983 1.9993 418.9217 419.1765 0.0381 -1.0000 -1.0000 5511657 1579888588.50 151.6633 60.0011 32.0000 1.9969 1.9979 418.9658 419.2206 0.0381 -1.0000 -1.0000 5511718 1579888588.60 151.6222 60.0011 32.0000 1.9946 1.9956 418.9312 419.1850 0.0380 -1.0000 -1.0000 5511937 1579888588.70 151.6222 60.0011 32.0000 1.9985 1.9995 418.9226 419.1781 0.0383 -1.0000 -1.0000 5512007 1579888588.80 151.6222 60.0011 32.0000 1.9970 1.9980 418.6932 418.9476 0.0381 -1.0000 -1.0000 5512067 1579888588.90 151.6222 60.0011 32.0000 1.9973 1.9983 418.6113 418.8658 0.0382 -1.0000 -1.0000 5512137 1579888589.00 151.6222 60.0011 32.0000 1.9975 1.9985 418.7879 419.0419 0.0380 -1.0000 -1.0000 5512207 1579888589.10 151.5574 60.0011 32.0000 1.9977 1.9986 418.9115 419.1658 0.0382 -1.0000 -1.0000 5512437 1579888589.20 151.5471 60.0011 32.0000 1.9966 1.9976 418.7621 419.0167 0.0382 -1.0000 -1.0000 5512507 1579888589.30 151.5471 60.0011 32.0000 1.9965 1.9975 418.9213 419.1764 0.0382 -1.0000 -1.0000 5512577 1579888589.40 151.5471 60.0011 32.0000 1.9962 1.9972 418.8044 419.0598 0.0383 -1.0000 -1.0000 5512647 1579888589.50 151.5471 60.0011 32.0000 1.9949 1.9959 418.9892 419.2441 0.0382 -1.0000 -1.0000 5512707 1579888589.60 151.5471 60.0011 32.0000 1.9955 1.9965 418.9129 419.1683 0.0382 -1.0000 -1.0000 5513157 1579888589.70 151.4361 60.0007 32.0000 1.9966 1.9976 418.9536 419.2090 0.0383 -1.0000 -1.0000 5513237 1579888589.80 151.4361 60.0007 32.0000 1.9983 1.9993 418.8431 419.0993 0.0383 -1.0000 -1.0000 5513297 1579888589.90 151.4361 60.0007 32.0000 1.9981 1.9991 418.8149 419.0688 0.0381 -1.0000 -1.0000 5513357 1579888590.00 151.4361 60.0007 32.0000 1.9981 1.9991 418.7104 418.9639 0.0380 -1.0000 -1.0000 5513437 1579888590.10 151.4361 60.0007 32.0000 1.9969 1.9979 418.8920 419.1471 0.0382 -1.0000 -1.0000 5513656 1579888590.20 151.4361 60.0007 32.0000 1.9958 1.9968 418.9532 419.2084 0.0382 -1.0000 -1.0000 5513716 1579888590.30 151.7561 60.0007 32.0000 1.9968 1.9978 419.0768 419.3330 0.0384 -1.0000 -1.0000 5513796 1579888590.40 151.7561 60.0007 32.0000 1.9983 1.9993 418.9282 419.1844 0.0383 -1.0000 -1.0000 5513856 1579888590.50 151.7561 60.0007 32.0000 1.9993 2.0003 418.6832 418.9382 0.0382 -1.0000 -1.0000 5513916 1579888590.60 151.7561 60.0007 32.0000 1.9991 2.0001 418.5758 418.8311 0.0382 -1.0000 -1.0000 5514156 1579888590.70 151.7561 60.0007 32.0000 1.9975 1.9985 418.7365 418.9912 0.0382 -1.0000 -1.0000 5514216 1579888590.80 151.7534 60.0007 32.0000 1.9979 1.9989 418.8882 419.1432 0.0382 -1.0000 -1.0000 5514276 1579888590.90 151.6201 60.0007 32.0000 1.9973 1.9983 418.8376 419.0933 0.0383 -1.0000 -1.0000 5514346 1579888591.00 151.6201 60.0007 32.0000 1.9972 1.9982 418.6126 418.8681 0.0383 -1.0000 -1.0000 5514416 1579888591.10 151.6201 60.0007 32.0000 1.9973 1.9983 418.2923 418.5466 0.0382 -1.0000 -1.0000 5514906 1579888591.20 151.6201 60.0007 32.0000 1.9989 1.9999 418.8375 419.0932 0.0382 -1.0000 -1.0000 5514986 1579888591.30 151.6201 60.0007 32.0000 1.9971 1.9981 419.0374 419.2915 0.0380 -1.0000 -1.0000 5515046 1579888591.40 151.5813 60.0007 32.0000 1.9960 1.9970 419.1105 419.3655 0.0382 -1.0000 -1.0000 5515116 1579888591.50 151.3045 60.0007 32.0000 1.9977 1.9987 418.9264 419.1820 0.0383 -1.0000 -1.0000 5515186 1579888591.60 151.3045 60.0007 32.0000 1.9966 1.9976 418.7353 418.9909 0.0383 -1.0000 -1.0000 5515385 1579888591.70 151.3045 60.0007 32.0000 1.9974 1.9984 418.4200 418.6745 0.0383 -1.0000 -1.0000 5515455 1579888591.80 151.3045 60.0007 32.0000 1.9961 1.9971 418.5223 418.7772 0.0381 -1.0000 -1.0000 5515516 1579888591.90 151.3045 60.0007 32.0000 1.9968 1.9978 418.8115 419.0653 0.0381 -1.0000 -1.0000 5515585 1579888592.00 151.3686 60.0007 32.0000 1.9976 1.9986 418.9515 419.2062 0.0381 -1.0000 -1.0000 5515655 1579888592.10 151.3686 60.0007 32.0000 1.9960 1.9970 418.9824 419.2362 0.0380 -1.0000 -1.0000 5515725 1579888592.20 151.3686 60.0007 32.0000 1.9962 1.9972 418.8798 419.1342 0.0382 -1.0000 -1.0000 5515785 1579888592.30 151.3686 60.0007 32.0000 1.9985 1.9995 418.6633 418.9187 0.0382 -1.0000 -1.0000 5515855 1579888592.40 151.3686 60.0007 32.0000 1.9981 1.9991 418.9397 419.1954 0.0383 -1.0000 -1.0000 5515915 1579888592.50 151.4190 60.0007 32.0000 1.9976 1.9986 418.9409 419.1957 0.0382 -1.0000 -1.0000 5515985 1579888592.60 151.4600 60.0007 32.0000 1.9957 1.9967 419.0210 419.2771 0.0384 -1.0000 -1.0000 5516055 1579888592.70 151.4600 60.0007 32.0000 1.9965 1.9975 418.8326 419.0872 0.0381 -1.0000 -1.0000 5516115 1579888592.80 151.4600 60.0007 32.0000 1.9968 1.9978 418.8444 419.0988 0.0382 -1.0000 -1.0000 5516175 1579888592.90 151.4600 60.0007 32.0000 1.9975 1.9985 418.7675 419.0223 0.0381 -1.0000 -1.0000 5516255 1579888593.00 151.4600 60.0007 32.0000 1.9996 2.0006 418.5915 418.8467 0.0383 -1.0000 -1.0000 5516315 1579888593.10 151.6902 60.0007 32.0000 1.9986 1.9996 418.5848 418.8393 0.0381 -1.0000 -1.0000 5516395 1579888593.20 151.6902 60.0007 32.0000 1.9989 1.9999 418.8636 419.1186 0.0382 -1.0000 -1.0000 5516475 1579888593.30 151.6902 60.0007 32.0000 1.9979 1.9989 419.0018 419.2567 0.0382 -1.0000 -1.0000 5516535 1579888593.40 151.6902 60.0007 32.0000 1.9985 1.9995 418.8608 419.1158 0.0382 -1.0000 -1.0000 5516605 1579888593.50 151.6902 60.0007 32.0000 1.9983 1.9993 418.6406 418.8956 0.0382 -1.0000 -1.0000 5516665 1579888593.60 151.6902 60.0007 32.0000 1.9976 1.9986 418.4298 418.6847 0.0382 -1.0000 -1.0000 5516735 1579888593.70 151.6250 60.0007 32.0000 1.9961 1.9971 418.8452 419.1007 0.0383 -1.0000 -1.0000 5517544 1579888593.80 151.6151 60.0007 32.0000 1.9971 1.9981 418.9246 419.1803 0.0383 -1.0000 -1.0000 5517614 1579888593.90 151.6151 60.0007 32.0000 1.9963 1.9973 419.0750 419.3310 0.0383 -1.0000 -1.0000 5517674 1579888594.00 151.6151 60.0007 32.0000 1.9974 1.9984 418.8720 419.1263 0.0381 -1.0000 -1.0000 5517744 1579888594.10 151.6151 60.0007 32.0000 1.9984 1.9994 418.6794 418.9339 0.0382 -1.0000 -1.0000 5517804 1579888594.20 151.5629 60.0007 32.0000 1.9996 2.0006 418.5516 418.8070 0.0382 -1.0000 -1.0000 5517864 1579888594.30 151.4157 60.0007 32.0000 1.9967 1.9977 418.6687 418.9243 0.0384 -1.0000 -1.0000 5517944 1579888594.40 151.4157 60.0007 32.0000 1.9972 1.9982 418.7915 419.0452 0.0381 -1.0000 -1.0000 5518004 1579888594.50 151.4157 60.0007 32.0000 1.9969 1.9979 418.7672 419.0222 0.0381 -1.0000 -1.0000 5518064 1579888594.60 151.4157 60.0007 32.0000 1.9998 2.0008 418.5454 418.7986 0.0379 -1.0000 -1.0000 5518144 1579888594.70 151.4157 60.0007 32.0000 1.9987 1.9997 418.6927 418.9470 0.0381 -1.0000 -1.0000 5518764 1579888594.80 151.6245 60.0005 32.0000 1.9961 1.9971 419.0659 419.3199 0.0381 -1.0000 -1.0000 5518824 1579888594.90 151.6245 60.0005 32.0000 1.9973 1.9983 419.1225 419.3781 0.0383 -1.0000 -1.0000 5518894 1579888595.00 151.6245 60.0005 32.0000 1.9994 2.0004 418.6792 418.9351 0.0383 -1.0000 -1.0000 5518974 1579888595.10 151.6245 60.0005 32.0000 1.9980 1.9990 418.5190 418.7745 0.0384 -1.0000 -1.0000 5519034 1579888595.20 151.6245 60.0005 32.0000 1.9970 1.9980 419.1326 419.3893 0.0383 -1.0000 -1.0000 5519103 1579888595.30 151.5219 60.0005 32.0000 1.9977 1.9987 419.1360 419.3904 0.0381 -1.0000 -1.0000 5519173 1579888595.40 151.3166 60.0005 32.0000 1.9975 1.9985 418.9963 419.2496 0.0379 -1.0000 -1.0000 5519244 1579888595.50 151.3166 60.0005 32.0000 1.9977 1.9987 418.5894 418.8433 0.0382 -1.0000 -1.0000 5519314 1579888595.60 151.3166 60.0005 32.0000 1.9978 1.9988 418.7445 419.0001 0.0383 -1.0000 -1.0000 5519373 1579888595.70 151.3166 60.0005 32.0000 1.9952 1.9962 418.8509 419.1062 0.0382 -1.0000 -1.0000 5519453 1579888595.80 151.3166 60.0005 32.0000 1.9950 1.9960 418.9366 419.1910 0.0381 -1.0000 -1.0000 5519513 1579888595.90 151.4631 60.0005 32.0000 1.9960 1.9970 418.9524 419.2069 0.0381 -1.0000 -1.0000 5519573 1579888596.00 151.4631 60.0005 32.0000 1.9957 1.9967 418.7264 418.9808 0.0381 -1.0000 -1.0000 5519643 1579888596.10 151.4631 60.0005 32.0000 1.9977 1.9987 418.7534 419.0081 0.0382 -1.0000 -1.0000 5519713 1579888596.20 151.4631 60.0005 32.0000 1.9963 1.9973 418.6826 418.9379 0.0382 -1.0000 -1.0000 5519933 1579888596.30 151.4631 60.0005 32.0000 1.9959 1.9969 418.6839 418.9382 0.0381 -1.0000 -1.0000 5520013 1579888596.40 151.4631 60.0005 32.0000 1.9971 1.9981 418.6136 418.8680 0.0382 -1.0000 -1.0000 5520073 1579888596.50 151.4631 60.0005 32.0000 1.9968 1.9978 418.5895 418.8444 0.0382 -1.0000 -1.0000 5520143 1579888596.60 151.4631 60.0005 32.0000 1.9971 1.9981 418.5816 418.8360 0.0381 -1.0000 -1.0000 5520213 1579888596.70 151.4631 60.0005 32.0000 1.9961 1.9971 418.7078 418.9632 0.0384 -1.0000 -1.0000 5520443 1579888596.80 151.4631 60.0005 32.0000 1.9970 1.9980 418.6418 418.8959 0.0381 -1.0000 -1.0000 5520503 1579888596.90 151.4631 60.0005 32.0000 1.9970 1.9980 418.8402 419.0954 0.0383 -1.0000 -1.0000 5520573 1579888597.00 151.3943 60.0005 32.0000 1.9960 1.9970 419.0553 419.3098 0.0381 -1.0000 -1.0000 5520643 1579888597.10 151.3781 60.0005 32.0000 1.9967 1.9977 418.9235 419.1776 0.0381 -1.0000 -1.0000 5520703 1579888597.20 151.3781 60.0005 32.0000 1.9983 1.9993 418.6959 418.9493 0.0379 -1.0000 -1.0000 5520773 1579888597.30 151.3781 60.0005 32.0000 1.9995 2.0005 418.7465 419.0009 0.0381 -1.0000 -1.0000 5520953 1579888597.40 151.3781 60.0005 32.0000 1.9953 1.9963 418.8090 419.0628 0.0381 -1.0000 -1.0000 5521023 1579888597.50 151.3781 60.0005 32.0000 1.9952 1.9962 418.8310 419.0863 0.0382 -1.0000 -1.0000 5521082 1579888597.60 151.5668 60.0005 32.0000 1.9953 1.9963 418.8457 419.0994 0.0380 -1.0000 -1.0000 5521143 1579888597.70 151.5971 60.0005 32.0000 1.9968 1.9978 418.8540 419.1082 0.0382 -1.0000 -1.0000 5521222 1579888597.80 151.5971 60.0005 32.0000 1.9972 1.9982 418.8292 419.0845 0.0382 -1.0000 -1.0000 5521402 1579888597.90 151.5971 60.0005 32.0000 1.9971 1.9981 418.9515 419.2063 0.0382 -1.0000 -1.0000 5521462 1579888598.00 151.5971 60.0005 32.0000 1.9969 1.9979 418.8768 419.1318 0.0382 -1.0000 -1.0000 5521532 1579888598.10 151.5971 60.0005 32.0000 1.9978 1.9988 418.6823 418.9367 0.0381 -1.0000 -1.0000 5521592 1579888598.20 151.5854 60.0005 32.0000 1.9979 1.9989 418.4762 418.7305 0.0381 -1.0000 -1.0000 5521662 1579888598.30 151.5852 60.0005 32.0000 1.9985 1.9995 418.6297 418.8842 0.0381 -1.0000 -1.0000 5522502 1579888598.40 151.5852 60.0005 32.0000 1.9981 1.9991 418.9181 419.1720 0.0381 -1.0000 -1.0000 5522572 1579888598.50 151.5852 60.0005 32.0000 1.9967 1.9977 419.0792 419.3355 0.0384 -1.0000 -1.0000 5522632 1579888598.60 151.5852 60.0005 32.0000 1.9972 1.9982 419.0857 419.3419 0.0383 -1.0000 -1.0000 5522712 1579888598.70 151.5852 60.0005 32.0000 1.9978 1.9988 418.6755 418.9307 0.0383 -1.0000 -1.0000 5522772 1579888598.80 151.4593 60.0005 32.0000 1.9974 1.9984 418.7194 418.9737 0.0380 -1.0000 -1.0000 5522832 1579888598.90 151.4593 60.0005 32.0000 1.9955 1.9965 418.9830 419.2383 0.0383 -1.0000 -1.0000 5522901 1579888599.00 151.4593 60.0005 32.0000 1.9962 1.9972 419.0031 419.2584 0.0382 -1.0000 -1.0000 5522971 1579888599.10 151.4593 60.0005 32.0000 1.9968 1.9978 418.7804 419.0350 0.0382 -1.0000 -1.0000 5523031 1579888599.20 151.4593 60.0005 32.0000 1.9975 1.9985 418.4818 418.7351 0.0380 -1.0000 -1.0000 5523101 1579888599.30 151.5999 60.0005 32.0000 1.9967 1.9977 418.7766 419.0314 0.0381 -1.0000 -1.0000 5523161 1579888599.40 151.5999 60.0005 32.0000 1.9972 1.9982 418.9052 419.1595 0.0381 -1.0000 -1.0000 5523241 1579888599.50 151.5999 60.0005 32.0000 1.9969 1.9979 418.7981 419.0527 0.0382 -1.0000 -1.0000 5523301 1579888599.60 151.5999 60.0005 32.0000 1.9958 1.9968 418.9702 419.2259 0.0383 -1.0000 -1.0000 5523361 1579888599.70 151.5999 60.0005 32.0000 1.9956 1.9966 419.0400 419.2949 0.0381 -1.0000 -1.0000 5523431 1579888599.80 151.6171 60.0018 32.0000 1.9968 1.9978 418.9498 419.2043 0.0382 -1.0000 -1.0000 5523501 1579888599.90 151.6223 60.0022 32.0000 1.9954 1.9964 418.7365 418.9920 0.0383 -1.0000 -1.0000 5523561 1579888600.00 151.6223 60.0022 32.0000 1.9979 1.9989 418.6552 418.9104 0.0382 -1.0000 -1.0000 5523641 1579888600.10 151.6223 60.0022 32.0000 1.9977 1.9987 418.7074 418.9609 0.0380 -1.0000 -1.0000 5523701 1579888600.20 151.6223 60.0022 32.0000 1.9984 1.9994 418.7673 419.0210 0.0380 -1.0000 -1.0000 5523761 1579888600.30 151.2882 60.0022 32.0000 1.9965 1.9975 418.8978 419.1519 0.0381 -1.0000 -1.0000 5523901 1579888600.40 151.2882 60.0022 32.0000 1.9946 1.9956 418.7936 419.0471 0.0379 -1.0000 -1.0000 5523961 1579888600.50 151.2882 60.0022 32.0000 1.9956 1.9966 419.0104 419.2636 0.0380 -1.0000 -1.0000 5524021 1579888600.60 151.2882 60.0022 32.0000 1.9960 1.9970 418.9689 419.2237 0.0381 -1.0000 -1.0000 5524101 1579888600.70 151.2882 60.0022 32.0000 1.9978 1.9988 418.7209 418.9748 0.0380 -1.0000 -1.0000 5524161 1579888600.80 151.2882 60.0022 32.0000 1.9971 1.9981 418.6330 418.8861 0.0380 -1.0000 -1.0000 5524491 1579888600.90 151.2882 60.0022 32.0000 1.9982 1.9992 418.7169 418.9717 0.0381 -1.0000 -1.0000 5524561 1579888601.00 151.4281 60.0022 32.0000 1.9958 1.9968 418.5811 418.8355 0.0381 -1.0000 -1.0000 5524621 1579888601.10 151.4281 60.0022 32.0000 1.9974 1.9984 418.6170 418.8699 0.0380 -1.0000 -1.0000 5524690 1579888601.20 151.4281 60.0022 32.0000 1.9963 1.9973 418.7313 418.9854 0.0380 -1.0000 -1.0000 5524760 1579888601.30 151.4281 60.0022 32.0000 1.9966 1.9976 418.6595 418.9126 0.0380 -1.0000 -1.0000 5524831 1579888601.40 151.4281 60.0022 32.0000 1.9967 1.9977 418.6865 418.9405 0.0380 -1.0000 -1.0000 5524931 1579888601.50 151.4281 60.0022 32.0000 1.9965 1.9975 418.7718 419.0249 0.0380 -1.0000 -1.0000 5525000 1579888601.60 151.4978 60.0022 32.0000 1.9970 1.9980 418.7714 419.0261 0.0381 -1.0000 -1.0000 5525060 1579888601.70 151.4978 60.0022 32.0000 1.9971 1.9981 419.0341 419.2880 0.0381 -1.0000 -1.0000 5525130 1579888601.80 151.4978 60.0022 32.0000 1.9968 1.9978 418.8835 419.1388 0.0383 -1.0000 -1.0000 5525190 1579888601.90 151.4978 60.0022 32.0000 1.9969 1.9979 418.7629 419.0181 0.0381 -1.0000 -1.0000 5525430 1579888602.00 151.4978 60.0022 32.0000 1.9966 1.9976 418.7970 419.0511 0.0381 -1.0000 -1.0000 5525500 1579888602.10 151.5111 60.0022 32.0000 1.9961 1.9971 418.6792 418.9332 0.0381 -1.0000 -1.0000 5525560 1579888602.20 151.5383 60.0022 32.0000 1.9956 1.9966 418.3980 418.6520 0.0381 -1.0000 -1.0000 5525630 1579888602.30 151.5383 60.0022 32.0000 1.9961 1.9971 418.5717 418.8251 0.0379 -1.0000 -1.0000 5525700 1579888602.40 151.5383 60.0022 32.0000 1.9965 1.9975 418.5564 418.8096 0.0379 -1.0000 -1.0000 5525990 1579888602.50 151.5383 60.0022 32.0000 1.9958 1.9968 418.6947 418.9476 0.0380 -1.0000 -1.0000 5526050 1579888602.60 151.5383 60.0022 32.0000 1.9967 1.9977 418.8240 419.0762 0.0378 -1.0000 -1.0000 5526120 1579888602.70 151.7174 60.0022 32.0000 1.9963 1.9973 419.0112 419.2654 0.0381 -1.0000 -1.0000 5526190 1579888602.80 151.7174 60.0022 32.0000 1.9957 1.9967 418.8583 419.1124 0.0380 -1.0000 -1.0000 5526250 1579888602.90 151.7174 60.0022 32.0000 1.9987 1.9997 418.6854 418.9401 0.0382 -1.0000 -1.0000 5526430 1579888603.00 151.7174 60.0022 32.0000 1.9983 1.9993 418.6896 418.9444 0.0382 -1.0000 -1.0000 5526490 1579888603.10 151.7174 60.0022 32.0000 1.9969 1.9979 418.6430 418.8968 0.0380 -1.0000 -1.0000 5526560 1579888603.20 151.7174 60.0022 32.0000 1.9970 1.9980 418.9115 419.1656 0.0381 -1.0000 -1.0000 5526630 1579888603.30 151.7010 60.0022 32.0000 1.9965 1.9975 418.9039 419.1582 0.0382 -1.0000 -1.0000 5526689 1579888603.40 151.7010 60.0022 32.0000 1.9959 1.9969 419.0009 419.2553 0.0381 -1.0000 -1.0000 5527239 1579888603.50 151.7010 60.0022 32.0000 1.9982 1.9992 418.9383 419.1939 0.0382 -1.0000 -1.0000 5527299 1579888603.60 151.7010 60.0022 32.0000 1.9976 1.9986 418.6886 418.9432 0.0381 -1.0000 -1.0000 5527369 1579888603.70 151.7010 60.0022 32.0000 1.9976 1.9986 418.6103 418.8638 0.0380 -1.0000 -1.0000 5527439 1579888603.80 151.6986 60.0022 32.0000 1.9969 1.9979 418.5866 418.8406 0.0381 -1.0000 -1.0000 5527499 1579888603.90 151.6963 60.0022 32.0000 1.9964 1.9974 418.6309 418.8846 0.0380 -1.0000 -1.0000 5527789 1579888604.00 151.6963 60.0022 32.0000 1.9963 1.9973 418.6563 418.9111 0.0382 -1.0000 -1.0000 5527859 1579888604.10 151.6963 60.0022 32.0000 1.9968 1.9978 418.8455 419.0997 0.0381 -1.0000 -1.0000 5527919 1579888604.20 151.6963 60.0022 32.0000 1.9972 1.9982 418.9456 419.2006 0.0382 -1.0000 -1.0000 5527979 1579888604.30 151.6963 60.0022 32.0000 1.9974 1.9984 418.9936 419.2471 0.0380 -1.0000 -1.0000 5528059 1579888604.40 151.7939 60.0022 32.0000 1.9979 1.9989 418.8414 419.0961 0.0382 -1.0000 -1.0000 5528129 1579888604.50 151.7939 60.0022 32.0000 1.9980 1.9990 418.8375 419.0923 0.0382 -1.0000 -1.0000 5528189 1579888604.60 151.7939 60.0022 32.0000 1.9986 1.9996 418.6599 418.9147 0.0382 -1.0000 -1.0000 5528269 1579888604.70 151.7939 60.0022 32.0000 1.9988 1.9998 418.7503 419.0044 0.0380 -1.0000 -1.0000 5528329 1579888604.80 151.7939 60.0022 32.0000 1.9967 1.9977 418.7861 419.0402 0.0381 -1.0000 -1.0000 5528399 1579888604.90 151.7682 60.0001 32.0000 1.9975 1.9985 418.8828 419.1369 0.0381 -1.0000 -1.0000 5528469 1579888605.00 151.7557 59.9990 32.0000 1.9960 1.9970 418.9493 419.2035 0.0380 -1.0000 -1.0000 5528529 1579888605.10 151.7557 59.9990 32.0000 1.9971 1.9981 418.8953 419.1490 0.0380 -1.0000 -1.0000 5528609 1579888605.20 151.7557 59.9990 32.0000 1.9971 1.9981 418.9582 419.2118 0.0379 -1.0000 -1.0000 5528739 1579888605.30 151.7557 59.9990 32.0000 1.9968 1.9978 418.6597 418.9138 0.0381 -1.0000 -1.0000 5528798 1579888605.40 151.7557 59.9990 32.0000 1.9963 1.9973 418.6340 418.8895 0.0382 -1.0000 -1.0000 5528878 1579888605.50 151.4370 59.9990 32.0000 1.9967 1.9977 418.6207 418.8754 0.0382 -1.0000 -1.0000 5528948 1579888605.60 151.4370 59.9990 32.0000 1.9951 1.9961 418.8319 419.0863 0.0381 -1.0000 -1.0000 5529008 1579888605.70 151.4370 59.9990 32.0000 1.9949 1.9959 418.7361 418.9905 0.0381 -1.0000 -1.0000 5529078 1579888605.80 151.4370 59.9990 32.0000 1.9974 1.9983 418.8201 419.0744 0.0381 -1.0000 -1.0000 5529148 1579888605.90 151.4370 59.9990 32.0000 1.9972 1.9982 418.6647 418.9185 0.0381 -1.0000 -1.0000 5529208 1579888606.00 151.4348 59.9990 32.0000 1.9967 1.9977 418.7357 418.9906 0.0382 -1.0000 -1.0000 5529458 1579888606.10 151.4145 59.9990 32.0000 1.9967 1.9977 418.5908 418.8451 0.0381 -1.0000 -1.0000 5529518 1579888606.20 151.4145 59.9990 32.0000 1.9974 1.9984 418.6778 418.9333 0.0382 -1.0000 -1.0000 5529578 1579888606.30 151.4145 59.9990 32.0000 1.9971 1.9981 418.6451 418.8990 0.0380 -1.0000 -1.0000 5529658 1579888606.40 151.4145 59.9990 32.0000 1.9976 1.9986 418.5982 418.8533 0.0382 -1.0000 -1.0000 5529718 1579888606.50 151.4145 59.9990 32.0000 1.9969 1.9979 418.8599 419.1139 0.0381 -1.0000 -1.0000 5529948 1579888606.60 151.4394 59.9990 32.0000 1.9955 1.9965 418.7232 418.9770 0.0380 -1.0000 -1.0000 5530028 1579888606.70 151.4394 59.9990 32.0000 1.9965 1.9975 418.7995 419.0541 0.0382 -1.0000 -1.0000 5530088 1579888606.80 151.4394 59.9990 32.0000 1.9965 1.9975 418.9970 419.2517 0.0382 -1.0000 -1.0000 5530148 1579888606.90 151.4394 59.9990 32.0000 1.9955 1.9965 419.0313 419.2871 0.0383 -1.0000 -1.0000 5530218 1579888607.00 151.4394 59.9990 32.0000 1.9976 1.9986 418.9919 419.2467 0.0381 -1.0000 -1.0000 5530448 1579888607.10 151.4409 59.9990 32.0000 1.9985 1.9995 418.7553 419.0096 0.0381 -1.0000 -1.0000 5530518 1579888607.20 151.4450 59.9990 32.0000 1.9981 1.9991 418.7200 418.9745 0.0381 -1.0000 -1.0000 5530587 1579888607.30 151.4450 59.9990 32.0000 1.9980 1.9990 418.5288 418.7834 0.0382 -1.0000 -1.0000 5530647 1579888607.40 151.4450 59.9990 32.0000 1.9963 1.9973 418.4683 418.7230 0.0382 -1.0000 -1.0000 5530718 1579888607.50 151.4450 59.9990 32.0000 1.9963 1.9973 418.5425 418.7952 0.0379 -1.0000 -1.0000 5530967 1579888607.60 151.4450 59.9990 32.0000 1.9960 1.9970 418.9872 419.2422 0.0381 -1.0000 -1.0000 5531027 1579888607.70 151.3732 59.9990 32.0000 1.9976 1.9986 419.0186 419.2729 0.0381 -1.0000 -1.0000 5531097 1579888607.80 151.3732 59.9990 32.0000 1.9966 1.9976 418.8362 419.0907 0.0381 -1.0000 -1.0000 5531167 1579888607.90 151.3732 59.9990 32.0000 1.9992 2.0002 418.6917 418.9463 0.0381 -1.0000 -1.0000 5531227 1579888608.00 151.3732 59.9990 32.0000 1.9972 1.9982 418.5317 418.7863 0.0382 -1.0000 -1.0000 5531957 1579888608.10 151.3732 59.9990 32.0000 1.9972 1.9982 418.5310 418.7859 0.0381 -1.0000 -1.0000 5532017 1579888608.20 151.3732 59.9990 32.0000 1.9973 1.9983 418.5749 418.8279 0.0380 -1.0000 -1.0000 5532077 1579888608.30 151.2838 59.9990 32.0000 1.9958 1.9968 418.7239 418.9788 0.0383 -1.0000 -1.0000 5532147 1579888608.40 151.2838 59.9990 32.0000 1.9962 1.9972 418.7882 419.0419 0.0380 -1.0000 -1.0000 5532217 1579888608.50 151.2838 59.9990 32.0000 1.9958 1.9968 418.7468 419.0005 0.0380 -1.0000 -1.0000 5532456 1579888608.60 151.2838 59.9990 32.0000 1.9962 1.9972 418.6589 418.9128 0.0381 -1.0000 -1.0000 5532537 1579888608.70 151.2838 59.9990 32.0000 1.9972 1.9982 418.7356 418.9899 0.0381 -1.0000 -1.0000 5532596 1579888608.80 151.2838 59.9990 32.0000 1.9960 1.9970 418.7421 418.9961 0.0380 -1.0000 -1.0000 5532656 1579888608.90 151.6472 59.9990 32.0000 1.9960 1.9970 418.6876 418.9425 0.0382 -1.0000 -1.0000 5532726 1579888609.00 151.6472 59.9990 32.0000 1.9961 1.9971 418.6640 418.9185 0.0381 -1.0000 -1.0000 5532796 1579888609.10 151.6472 59.9990 32.0000 1.9980 1.9990 418.5724 418.8263 0.0380 -1.0000 -1.0000 5532856 1579888609.20 151.6472 59.9990 32.0000 1.9984 1.9994 418.5977 418.8513 0.0381 -1.0000 -1.0000 5532936 1579888609.30 151.6472 59.9990 32.0000 1.9979 1.9989 418.8627 419.1174 0.0382 -1.0000 -1.0000 5532996 1579888609.40 151.6711 59.9990 32.0000 1.9965 1.9975 418.8700 419.1261 0.0384 -1.0000 -1.0000 5533066 1579888609.50 151.6711 59.9990 32.0000 1.9951 1.9961 418.9367 419.1920 0.0383 -1.0000 -1.0000 5533126 1579888609.60 151.6711 59.9990 32.0000 1.9970 1.9980 418.9546 419.2105 0.0383 -1.0000 -1.0000 5533196 1579888609.70 151.6711 59.9990 32.0000 1.9982 1.9992 418.9748 419.2300 0.0382 -1.0000 -1.0000 5533266 1579888609.80 151.6711 59.9990 32.0000 1.9977 1.9987 418.6650 418.9190 0.0381 -1.0000 -1.0000 5533336 1579888609.90 151.6711 59.9990 32.0000 1.9965 1.9975 418.6098 418.8638 0.0380 -1.0000 -1.0000 5533396 1579888610.00 151.6711 59.9990 32.0000 1.9971 1.9981 418.6446 418.8994 0.0382 -1.0000 -1.0000 5533466 1579888610.10 151.6690 59.9987 32.0000 1.9964 1.9974 418.9623 419.2166 0.0380 -1.0000 -1.0000 5533536 1579888610.20 151.6690 59.9987 32.0000 1.9969 1.9979 419.0501 419.3053 0.0382 -1.0000 -1.0000 5533596 1579888610.30 151.6690 59.9987 32.0000 1.9983 1.9993 419.0774 419.3322 0.0381 -1.0000 -1.0000 5533666 1579888610.40 151.6690 59.9987 32.0000 1.9972 1.9982 418.9667 419.2221 0.0383 -1.0000 -1.0000 5533726 1579888610.50 151.6690 59.9987 32.0000 1.9974 1.9984 418.5341 418.7882 0.0381 -1.0000 -1.0000 5533796 1579888610.60 151.6690 59.9987 32.0000 1.9983 1.9993 418.6772 418.9317 0.0382 -1.0000 -1.0000 5533986 1579888610.70 151.6035 59.9987 32.0000 1.9966 1.9976 418.9282 419.1833 0.0382 -1.0000 -1.0000 5534046 1579888610.80 151.4644 59.9987 32.0000 1.9949 1.9959 418.9802 419.2351 0.0382 -1.0000 -1.0000 5534106 1579888610.90 151.4644 59.9987 32.0000 1.9973 1.9983 418.5769 418.8317 0.0382 -1.0000 -1.0000 5534175 1579888611.00 151.4644 59.9987 32.0000 1.9994 2.0004 418.5196 418.7749 0.0383 -1.0000 -1.0000 5534246 1579888611.10 151.4644 59.9987 32.0000 1.9977 1.9987 418.8465 419.1035 0.0384 -1.0000 -1.0000 5534995 1579888611.20 151.4644 59.9987 32.0000 1.9972 1.9982 418.9192 419.1738 0.0381 -1.0000 -1.0000 5535065 1579888611.30 151.7924 59.9987 32.0000 1.9978 1.9988 418.8174 419.0717 0.0381 -1.0000 -1.0000 5535195 1579888611.40 151.7924 59.9987 32.0000 1.9982 1.9992 418.8894 419.1443 0.0382 -1.0000 -1.0000 5535265 1579888611.50 151.7924 59.9987 32.0000 2.0000 2.0010 418.9394 419.1943 0.0381 -1.0000 -1.0000 5535355 1579888611.60 151.7924 59.9987 32.0000 1.9989 1.9999 418.6121 418.8664 0.0381 -1.0000 -1.0000 5535415 1579888611.70 151.7924 59.9987 32.0000 1.9981 1.9991 418.6042 418.8589 0.0382 -1.0000 -1.0000 5535485 1579888611.80 151.7924 59.9987 32.0000 1.9981 1.9991 419.0054 419.2602 0.0381 -1.0000 -1.0000 5535555 1579888611.90 151.5721 59.9987 32.0000 1.9963 1.9973 418.9454 419.1996 0.0381 -1.0000 -1.0000 5535615 1579888612.00 151.5721 59.9987 32.0000 1.9974 1.9984 418.5221 418.7765 0.0381 -1.0000 -1.0000 5535695 1579888612.10 151.5721 59.9987 32.0000 1.9965 1.9975 418.5794 418.8338 0.0381 -1.0000 -1.0000 5535755 1579888612.20 151.5721 59.9987 32.0000 1.9982 1.9992 418.5278 418.7821 0.0381 -1.0000 -1.0000 5535815 1579888612.30 151.5721 59.9987 32.0000 1.9950 1.9960 418.7962 419.0502 0.0381 -1.0000 -1.0000 5535895 1579888612.40 151.3718 59.9987 32.0000 1.9951 1.9961 418.7238 418.9780 0.0381 -1.0000 -1.0000 5535955 1579888612.50 151.3718 59.9987 32.0000 1.9967 1.9977 418.7911 419.0461 0.0382 -1.0000 -1.0000 5536014 1579888612.60 151.3718 59.9987 32.0000 1.9954 1.9964 418.7801 419.0352 0.0382 -1.0000 -1.0000 5536434 1579888612.70 151.3718 59.9987 32.0000 1.9965 1.9975 418.8013 419.0558 0.0381 -1.0000 -1.0000 5536494 1579888612.80 151.3718 59.9987 32.0000 1.9969 1.9979 418.8704 419.1246 0.0380 -1.0000 -1.0000 5536554 1579888612.90 151.3718 59.9987 32.0000 1.9954 1.9964 418.6535 418.9073 0.0380 -1.0000 -1.0000 5536634 1579888613.00 151.3762 59.9987 32.0000 1.9957 1.9967 418.9000 419.1536 0.0381 -1.0000 -1.0000 5536714 1579888613.10 151.6498 59.9987 32.0000 1.9968 1.9978 418.9895 419.2444 0.0382 -1.0000 -1.0000 5536774 1579888613.20 151.6498 59.9987 32.0000 1.9991 2.0001 418.8726 419.1280 0.0382 -1.0000 -1.0000 5536844 1579888613.30 151.6498 59.9987 32.0000 1.9994 2.0004 418.7413 418.9961 0.0382 -1.0000 -1.0000 5536904 1579888613.40 151.6498 59.9987 32.0000 1.9978 1.9988 418.9156 419.1702 0.0381 -1.0000 -1.0000 5536984 1579888613.50 151.6498 59.9987 32.0000 1.9973 1.9983 419.1188 419.3742 0.0382 -1.0000 -1.0000 5537044 1579888613.60 151.6552 59.9987 32.0000 1.9966 1.9976 419.1821 419.4372 0.0382 -1.0000 -1.0000 5537104 1579888613.70 151.6552 59.9987 32.0000 1.9970 1.9980 418.8665 419.1201 0.0380 -1.0000 -1.0000 5537444 1579888613.80 151.6552 59.9987 32.0000 1.9971 1.9981 418.8383 419.0937 0.0382 -1.0000 -1.0000 5537514 1579888613.90 151.6552 59.9987 32.0000 1.9987 1.9997 418.6800 418.9342 0.0381 -1.0000 -1.0000 5537574 1579888614.00 151.6552 59.9987 32.0000 1.9974 1.9984 418.4105 418.6647 0.0381 -1.0000 -1.0000 5537644 1579888614.10 151.6509 59.9987 32.0000 1.9983 1.9993 418.7865 419.0402 0.0380 -1.0000 -1.0000 5537714 1579888614.20 151.6086 59.9987 32.0000 1.9967 1.9977 418.8422 419.0965 0.0382 -1.0000 -1.0000 5537774 1579888614.30 151.6086 59.9987 32.0000 1.9959 1.9969 418.8876 419.1422 0.0382 -1.0000 -1.0000 5537844 1579888614.40 151.6086 59.9987 32.0000 1.9970 1.9980 418.8674 419.1225 0.0382 -1.0000 -1.0000 5537904 1579888614.50 151.6086 59.9987 32.0000 1.9987 1.9997 418.6250 418.8803 0.0383 -1.0000 -1.0000 5537973 1579888614.60 151.6086 59.9987 32.0000 1.9993 2.0003 418.5690 418.8236 0.0381 -1.0000 -1.0000 5538044 1579888614.70 151.6086 59.9987 32.0000 1.9979 1.9989 418.6303 418.8850 0.0382 -1.0000 -1.0000 5538243 1579888614.80 151.6086 59.9987 32.0000 1.9978 1.9988 418.8398 419.0943 0.0382 -1.0000 -1.0000 5538313 1579888614.90 151.7101 60.0003 32.0000 1.9959 1.9969 419.0908 419.3465 0.0382 -1.0000 -1.0000 5538393 1579888615.00 151.7101 60.0003 32.0000 1.9966 1.9976 419.0020 419.2564 0.0381 -1.0000 -1.0000 5538463 1579888615.10 151.7101 60.0003 32.0000 1.9958 1.9968 418.8331 419.0871 0.0381 -1.0000 -1.0000 5538553 1579888615.20 151.6946 60.0003 32.0000 1.9960 1.9970 418.7871 419.0420 0.0383 -1.0000 -1.0000 5538733 1579888615.30 151.3564 60.0003 32.0000 1.9969 1.9979 418.5871 418.8410 0.0380 -1.0000 -1.0000 5538793 1579888615.40 151.3564 60.0003 32.0000 1.9974 1.9984 418.6488 418.9047 0.0384 -1.0000 -1.0000 5538873 1579888615.50 151.3564 60.0003 32.0000 1.9962 1.9972 418.5672 418.8216 0.0380 -1.0000 -1.0000 5538933 1579888615.60 151.3564 60.0003 32.0000 1.9960 1.9970 418.6861 418.9409 0.0382 -1.0000 -1.0000 5539003 1579888615.70 151.3564 60.0003 32.0000 1.9975 1.9985 418.4775 418.7315 0.0380 -1.0000 -1.0000 5539233 1579888615.80 151.7576 60.0003 32.0000 1.9974 1.9984 418.8463 419.1011 0.0382 -1.0000 -1.0000 5539293 1579888615.90 151.7576 60.0003 32.0000 1.9976 1.9986 419.1192 419.3739 0.0380 -1.0000 -1.0000 5539353 1579888616.00 151.7576 60.0003 32.0000 1.9978 1.9988 419.0654 419.3192 0.0381 -1.0000 -1.0000 5539433 1579888616.10 151.7576 60.0003 32.0000 1.9965 1.9975 418.8385 419.0941 0.0383 -1.0000 -1.0000 5539493 1579888616.20 151.7576 60.0003 32.0000 1.9994 2.0004 418.6887 418.9429 0.0381 -1.0000 -1.0000 5539553 1579888616.30 151.7069 60.0003 32.0000 1.9985 1.9995 418.8816 419.1365 0.0382 -1.0000 -1.0000 5539743 1579888616.40 151.4136 60.0003 32.0000 1.9958 1.9968 419.0407 419.2956 0.0382 -1.0000 -1.0000 5539802 1579888616.50 151.4136 60.0003 32.0000 1.9957 1.9967 418.8843 419.1386 0.0381 -1.0000 -1.0000 5539862 1579888616.60 151.4136 60.0003 32.0000 1.9954 1.9964 418.8853 419.1405 0.0383 -1.0000 -1.0000 5539932 1579888616.70 151.4136 60.0003 32.0000 1.9973 1.9983 418.9917 419.2462 0.0382 -1.0000 -1.0000 5540002 1579888616.80 151.4136 60.0003 32.0000 1.9954 1.9964 418.9759 419.2318 0.0383 -1.0000 -1.0000 5540732 1579888616.90 151.3790 60.0003 32.0000 1.9949 1.9959 418.9234 419.1783 0.0382 -1.0000 -1.0000 5540802 1579888617.00 151.3175 60.0003 32.0000 1.9956 1.9966 418.9624 419.2178 0.0383 -1.0000 -1.0000 5540862 1579888617.10 151.3175 60.0003 32.0000 1.9957 1.9967 418.8526 419.1088 0.0384 -1.0000 -1.0000 5540932 1579888617.20 151.3175 60.0003 32.0000 1.9974 1.9984 419.0243 419.2801 0.0382 -1.0000 -1.0000 5541002 1579888617.30 151.3175 60.0003 32.0000 1.9968 1.9978 418.8148 419.0693 0.0382 -1.0000 -1.0000 5541062 1579888617.40 151.3191 60.0003 32.0000 1.9994 2.0004 418.8384 419.0933 0.0382 -1.0000 -1.0000 5541142 1579888617.50 151.5730 60.0003 32.0000 1.9978 1.9988 418.9471 419.2020 0.0382 -1.0000 -1.0000 5541202 1579888617.60 151.5730 60.0003 32.0000 1.9985 1.9995 419.0414 419.2967 0.0381 -1.0000 -1.0000 5541262 1579888617.70 151.5730 60.0003 32.0000 1.9971 1.9981 418.9256 419.1815 0.0383 -1.0000 -1.0000 5541332 1579888617.80 151.5730 60.0003 32.0000 1.9982 1.9992 418.8390 419.0930 0.0381 -1.0000 -1.0000 5541432 1579888617.90 151.5730 60.0003 32.0000 1.9986 1.9996 418.4545 418.7092 0.0382 -1.0000 -1.0000 5541492 1579888618.00 151.6834 60.0003 32.0000 1.9985 1.9995 418.7118 418.9665 0.0382 -1.0000 -1.0000 5541572 1579888618.10 151.6834 60.0003 32.0000 1.9971 1.9981 418.9662 419.2208 0.0381 -1.0000 -1.0000 5541632 1579888618.20 151.6834 60.0003 32.0000 1.9967 1.9977 419.0670 419.3214 0.0381 -1.0000 -1.0000 5541691 1579888618.30 151.6834 60.0003 32.0000 1.9975 1.9985 418.9094 419.1630 0.0381 -1.0000 -1.0000 5542171 1579888618.40 151.6834 60.0003 32.0000 1.9977 1.9987 418.8876 419.1429 0.0383 -1.0000 -1.0000 5542231 1579888618.50 151.5222 60.0003 32.0000 1.9981 1.9991 418.7570 419.0118 0.0382 -1.0000 -1.0000 5542291 1579888618.60 151.4190 60.0003 32.0000 1.9956 1.9966 418.7923 419.0487 0.0384 -1.0000 -1.0000 5542361 1579888618.70 151.4190 60.0003 32.0000 1.9971 1.9981 419.1169 419.3723 0.0382 -1.0000 -1.0000 5542431 1579888618.80 151.4190 60.0003 32.0000 1.9986 1.9996 419.0424 419.2972 0.0381 -1.0000 -1.0000 5542491 1579888618.90 151.4190 60.0003 32.0000 1.9985 1.9995 418.6215 418.8757 0.0381 -1.0000 -1.0000 5542561 1579888619.00 151.4190 60.0003 32.0000 1.9981 1.9991 418.4957 418.7511 0.0384 -1.0000 -1.0000 5542631 1579888619.10 151.4190 60.0003 32.0000 1.9975 1.9985 418.4562 418.7112 0.0382 -1.0000 -1.0000 5542691 1579888619.20 151.4190 60.0003 32.0000 1.9972 1.9982 418.6994 418.9541 0.0382 -1.0000 -1.0000 5542761 1579888619.30 151.4131 60.0003 32.0000 1.9968 1.9978 418.6985 418.9529 0.0381 -1.0000 -1.0000 5542821 1579888619.40 151.5080 60.0003 32.0000 1.9959 1.9969 418.8768 419.1319 0.0381 -1.0000 -1.0000 5542901 1579888619.50 151.5080 60.0003 32.0000 1.9964 1.9974 418.8338 419.0883 0.0382 -1.0000 -1.0000 5542961 1579888619.60 151.5080 60.0003 32.0000 1.9967 1.9977 418.8949 419.1493 0.0381 -1.0000 -1.0000 5543021 1579888619.70 151.5080 60.0003 32.0000 1.9960 1.9970 418.7980 419.0532 0.0382 -1.0000 -1.0000 5543091 1579888619.80 151.4563 60.0000 32.0000 1.9962 1.9972 418.6087 418.8640 0.0383 -1.0000 -1.0000 5543760 1579888619.90 151.4563 60.0000 32.0000 1.9961 1.9971 418.5629 418.8173 0.0381 -1.0000 -1.0000 5543831 1579888620.00 151.4563 60.0000 32.0000 1.9971 1.9981 418.6193 418.8746 0.0382 -1.0000 -1.0000 5543910 1579888620.10 151.4563 60.0000 32.0000 1.9963 1.9973 418.5569 418.8115 0.0382 -1.0000 -1.0000 5543970 1579888620.20 151.4563 60.0000 32.0000 1.9963 1.9973 418.7041 418.9582 0.0381 -1.0000 -1.0000 5544030 1579888620.30 151.4563 60.0000 32.0000 1.9968 1.9978 418.5624 418.8160 0.0380 -1.0000 -1.0000 5544100 1579888620.40 151.4563 60.0000 32.0000 1.9961 1.9971 418.7737 419.0280 0.0382 -1.0000 -1.0000 5544180 1579888620.50 151.4563 60.0000 32.0000 1.9974 1.9984 419.0026 419.2580 0.0383 -1.0000 -1.0000 5544240 1579888620.60 151.4595 60.0000 32.0000 1.9967 1.9977 418.9213 419.1765 0.0382 -1.0000 -1.0000 5544320 1579888620.70 151.4810 60.0000 32.0000 1.9967 1.9977 418.7755 419.0303 0.0382 -1.0000 -1.0000 5544380 1579888620.80 151.4855 60.0000 32.0000 1.9982 1.9992 418.7579 419.0134 0.0383 -1.0000 -1.0000 5544440 1579888620.90 151.4855 60.0000 32.0000 1.9966 1.9977 418.6726 418.9276 0.0382 -1.0000 -1.0000 5544520 1579888621.00 151.5329 60.0000 32.0000 1.9981 1.9991 418.7116 418.9675 0.0384 -1.0000 -1.0000 5544580 1579888621.10 151.5833 60.0000 32.0000 1.9984 1.9994 418.5099 418.7655 0.0383 -1.0000 -1.0000 5544640 1579888621.20 151.5833 60.0000 32.0000 1.9976 1.9986 418.6628 418.9179 0.0382 -1.0000 -1.0000 5544720 1579888621.30 151.5833 60.0000 32.0000 1.9967 1.9977 418.6110 418.8643 0.0380 -1.0000 -1.0000 5544780 1579888621.40 151.5833 60.0000 32.0000 1.9946 1.9956 418.7834 419.0376 0.0381 -1.0000 -1.0000 5544970 1579888621.50 151.5833 60.0000 32.0000 1.9956 1.9966 418.8267 419.0807 0.0380 -1.0000 -1.0000 5545030 1579888621.60 151.5833 60.0000 32.0000 1.9961 1.9971 418.7951 419.0488 0.0382 -1.0000 -1.0000 5545090 1579888621.70 151.5833 60.0000 32.0000 1.9965 1.9975 419.0078 419.2639 0.0384 -1.0000 -1.0000 5545160 1579888621.80 151.5833 60.0000 32.0000 1.9973 1.9983 418.8386 419.0944 0.0383 -1.0000 -1.0000 5545230 1579888621.90 151.5833 60.0000 32.0000 1.9990 2.0000 418.5523 418.8069 0.0382 -1.0000 -1.0000 5545460 1579888622.00 151.5833 60.0000 32.0000 1.9967 1.9977 418.5594 418.8140 0.0382 -1.0000 -1.0000 5545530 1579888622.10 151.3583 60.0000 32.0000 1.9981 1.9991 418.9968 419.2509 0.0381 -1.0000 -1.0000 5545599 1579888622.20 151.3461 60.0000 32.0000 1.9976 1.9986 419.0852 419.3405 0.0382 -1.0000 -1.0000 5545659 1579888622.30 151.3461 60.0000 32.0000 1.9969 1.9980 418.9900 419.2456 0.0383 -1.0000 -1.0000 5545730 1579888622.40 151.3461 60.0000 32.0000 1.9962 1.9972 418.8861 419.1410 0.0382 -1.0000 -1.0000 5546469 1579888622.50 151.3461 60.0000 32.0000 1.9994 2.0004 418.8227 419.0770 0.0380 -1.0000 -1.0000 5546529 1579888622.60 151.3461 60.0000 32.0000 1.9980 1.9990 418.6081 418.8626 0.0382 -1.0000 -1.0000 5546599 1579888622.70 151.2439 60.0000 32.0000 1.9965 1.9975 418.6704 418.9253 0.0381 -1.0000 -1.0000 5546669 1579888622.80 151.2439 60.0000 32.0000 1.9966 1.9976 418.5703 418.8245 0.0382 -1.0000 -1.0000 5546729 1579888622.90 151.2439 60.0000 32.0000 1.9957 1.9967 418.8097 419.0637 0.0380 -1.0000 -1.0000 5546799 1579888623.00 151.2439 60.0000 32.0000 1.9948 1.9958 418.7778 419.0326 0.0382 -1.0000 -1.0000 5546869 1579888623.10 151.2439 60.0000 32.0000 1.9960 1.9970 418.8603 419.1157 0.0382 -1.0000 -1.0000 5546929 1579888623.20 151.2675 60.0000 32.0000 1.9960 1.9970 418.8788 419.1336 0.0382 -1.0000 -1.0000 5547009 1579888623.30 151.5126 60.0000 32.0000 1.9973 1.9983 418.9600 419.2157 0.0383 -1.0000 -1.0000 5547069 1579888623.40 151.5126 60.0000 32.0000 1.9977 1.9987 418.7619 419.0176 0.0383 -1.0000 -1.0000 5547199 1579888623.50 151.5126 60.0000 32.0000 1.9989 1.9999 418.5742 418.8287 0.0382 -1.0000 -1.0000 5547269 1579888623.60 151.5126 60.0000 32.0000 1.9965 1.9975 418.5907 418.8451 0.0381 -1.0000 -1.0000 5547329 1579888623.70 151.5126 60.0000 32.0000 1.9974 1.9984 418.9449 419.1987 0.0380 -1.0000 -1.0000 5547398 1579888623.80 151.5135 60.0000 32.0000 1.9958 1.9968 419.1319 419.3872 0.0382 -1.0000 -1.0000 5547458 1579888623.90 151.5135 60.0000 32.0000 1.9954 1.9964 418.9775 419.2327 0.0382 -1.0000 -1.0000 5547529 1579888624.00 151.5135 60.0000 32.0000 1.9964 1.9974 418.7690 419.0241 0.0382 -1.0000 -1.0000 5547668 1579888624.10 151.5135 60.0000 32.0000 1.9979 1.9989 418.6889 418.9442 0.0382 -1.0000 -1.0000 5547729 1579888624.20 151.5135 60.0000 32.0000 1.9961 1.9971 418.5999 418.8543 0.0382 -1.0000 -1.0000 5547788 1579888624.30 151.5135 60.0000 32.0000 1.9975 1.9985 418.5977 418.8526 0.0382 -1.0000 -1.0000 5547858 1579888624.40 151.5135 60.0000 32.0000 1.9979 1.9989 418.5687 418.8234 0.0381 -1.0000 -1.0000 5547918 1579888624.50 151.5135 60.0000 32.0000 1.9967 1.9977 418.6428 418.8972 0.0382 -1.0000 -1.0000 5548208 1579888624.60 151.5135 60.0000 32.0000 1.9978 1.9988 418.5388 418.7936 0.0382 -1.0000 -1.0000 5548278 1579888624.70 151.5135 60.0000 32.0000 1.9973 1.9983 418.7067 418.9618 0.0382 -1.0000 -1.0000 5548338 1579888624.80 151.5135 60.0000 32.0000 1.9952 1.9962 418.8399 419.0945 0.0381 -1.0000 -1.0000 5548408 1579888624.90 151.7584 60.0011 32.0000 1.9964 1.9974 418.7951 419.0494 0.0381 -1.0000 -1.0000 5548478 1579888625.00 151.7584 60.0011 32.0000 1.9965 1.9975 418.9319 419.1863 0.0381 -1.0000 -1.0000 5548668 1579888625.10 151.7584 60.0011 32.0000 1.9986 1.9996 418.9644 419.2188 0.0381 -1.0000 -1.0000 5548728 1579888625.20 151.7584 60.0011 32.0000 1.9990 2.0000 418.6062 418.8606 0.0382 -1.0000 -1.0000 5548808 1579888625.30 151.7584 60.0011 32.0000 2.0004 2.0014 418.6030 418.8570 0.0380 -1.0000 -1.0000 5548868 1579888625.40 151.6318 60.0011 32.0000 1.9971 1.9981 418.7140 418.9674 0.0380 -1.0000 -1.0000 5548938 1579888625.50 151.5369 60.0011 32.0000 1.9975 1.9985 418.8995 419.1532 0.0381 -1.0000 -1.0000 5549008 1579888625.60 151.5369 60.0011 32.0000 1.9957 1.9967 418.8886 419.1440 0.0383 -1.0000 -1.0000 5549068 1579888625.70 151.5369 60.0011 32.0000 1.9969 1.9979 418.8603 419.1139 0.0381 -1.0000 -1.0000 5549138 1579888625.80 151.5369 60.0011 32.0000 1.9961 1.9971 418.9195 419.1743 0.0381 -1.0000 -1.0000 5549208 1579888625.90 151.5369 60.0011 32.0000 1.9960 1.9970 418.8534 419.1085 0.0383 -1.0000 -1.0000 5549268 1579888626.00 151.4302 60.0011 32.0000 1.9966 1.9976 419.0782 419.3331 0.0382 -1.0000 -1.0000 5549338 1579888626.10 151.4302 60.0011 32.0000 1.9975 1.9985 418.8656 419.1207 0.0382 -1.0000 -1.0000 5549397 1579888626.20 151.4302 60.0011 32.0000 1.9978 1.9988 418.6190 418.8740 0.0382 -1.0000 -1.0000 5549467 1579888626.30 151.4302 60.0011 32.0000 1.9981 1.9991 418.5772 418.8324 0.0383 -1.0000 -1.0000 5549537 1579888626.40 151.4302 60.0011 32.0000 1.9968 1.9978 418.9153 419.1704 0.0382 -1.0000 -1.0000 5549597 1579888626.50 151.4302 60.0011 32.0000 1.9980 1.9990 418.9429 419.1977 0.0381 -1.0000 -1.0000 5549697 1579888626.60 151.7257 60.0011 32.0000 1.9964 1.9974 419.1055 419.3594 0.0380 -1.0000 -1.0000 5549767 1579888626.70 151.7257 60.0011 32.0000 1.9990 2.0000 419.2157 419.4713 0.0383 -1.0000 -1.0000 5549827 1579888626.80 151.7257 60.0011 32.0000 1.9985 1.9995 418.8836 419.1387 0.0382 -1.0000 -1.0000 5549887 1579888626.90 151.7257 60.0011 32.0000 1.9977 1.9987 418.6900 418.9447 0.0381 -1.0000 -1.0000 5549967 1579888627.00 151.7257 60.0011 32.0000 1.9958 1.9968 418.9203 419.1744 0.0381 -1.0000 -1.0000 5550197 1579888627.10 151.5960 60.0011 32.0000 1.9968 1.9978 419.0292 419.2851 0.0383 -1.0000 -1.0000 5550267 1579888627.20 151.5827 60.0011 32.0000 1.9974 1.9984 419.0160 419.2713 0.0382 -1.0000 -1.0000 5550337 1579888627.30 151.5827 60.0011 32.0000 1.9967 1.9977 418.5830 418.8362 0.0380 -1.0000 -1.0000 5550397 1579888627.40 151.5827 60.0011 32.0000 1.9985 1.9995 418.6815 418.9365 0.0382 -1.0000 -1.0000 5550467 1579888627.50 151.5827 60.0011 32.0000 1.9969 1.9979 418.6948 418.9489 0.0380 -1.0000 -1.0000 5550707 1579888627.60 151.5827 60.0011 32.0000 1.9973 1.9983 418.9980 419.2518 0.0381 -1.0000 -1.0000 5550767 1579888627.70 151.4331 60.0011 32.0000 1.9976 1.9986 418.8977 419.1530 0.0382 -1.0000 -1.0000 5550847 1579888627.80 151.4331 60.0011 32.0000 1.9986 1.9996 418.6209 418.8761 0.0383 -1.0000 -1.0000 5550907 1579888627.90 151.4331 60.0011 32.0000 2.0000 2.0010 418.6811 418.9354 0.0382 -1.0000 -1.0000 5550967 1579888628.00 151.4331 60.0011 32.0000 1.9980 1.9990 418.7689 419.0240 0.0382 -1.0000 -1.0000 5551047 1579888628.10 151.4331 60.0011 32.0000 1.9973 1.9983 419.2043 419.4592 0.0381 -1.0000 -1.0000 5551216 1579888628.20 151.4424 60.0011 32.0000 1.9958 1.9968 419.0397 419.2935 0.0381 -1.0000 -1.0000 5551276 1579888628.30 151.4424 60.0011 32.0000 1.9970 1.9980 418.6560 418.9101 0.0381 -1.0000 -1.0000 5551356 1579888628.40 151.4424 60.0011 32.0000 1.9983 1.9993 418.7262 418.9805 0.0381 -1.0000 -1.0000 5551416 1579888628.50 151.4424 60.0011 32.0000 1.9965 1.9975 419.0039 419.2577 0.0380 -1.0000 -1.0000 5551476 1579888628.60 151.4424 60.0011 32.0000 1.9970 1.9980 418.9262 419.1811 0.0382 -1.0000 -1.0000 5552236 1579888628.70 151.4002 60.0011 32.0000 1.9973 1.9983 418.7925 419.0474 0.0381 -1.0000 -1.0000 5552296 1579888628.80 151.3768 60.0011 32.0000 1.9958 1.9968 418.9520 419.2060 0.0381 -1.0000 -1.0000 5552366 1579888628.90 151.3768 60.0011 32.0000 1.9972 1.9982 418.8616 419.1163 0.0382 -1.0000 -1.0000 5552436 1579888629.00 151.3768 60.0011 32.0000 1.9970 1.9980 418.8216 419.0771 0.0381 -1.0000 -1.0000 5552496 1579888629.10 151.3768 60.0011 32.0000 1.9954 1.9964 418.6963 418.9501 0.0381 -1.0000 -1.0000 5552696 1579888629.20 151.3768 60.0011 32.0000 1.9965 1.9975 418.6515 418.9066 0.0383 -1.0000 -1.0000 5552766 1579888629.30 151.5465 60.0011 32.0000 1.9979 1.9989 418.7196 418.9751 0.0382 -1.0000 -1.0000 5552826 1579888629.40 151.5465 60.0011 32.0000 1.9971 1.9981 418.8080 419.0617 0.0380 -1.0000 -1.0000 5552906 1579888629.50 151.5465 60.0011 32.0000 1.9977 1.9987 418.4313 418.6857 0.0382 -1.0000 -1.0000 5552966 1579888629.60 151.5465 60.0011 32.0000 1.9969 1.9979 418.6619 418.9170 0.0382 -1.0000 -1.0000 5553146 1579888629.70 151.5465 60.0011 32.0000 1.9976 1.9986 418.6164 418.8714 0.0383 -1.0000 -1.0000 5553216 1579888629.80 151.3450 60.0008 32.0000 1.9975 1.9985 418.9996 419.2556 0.0383 -1.0000 -1.0000 5553285 1579888629.90 151.3450 60.0008 32.0000 1.9976 1.9986 419.1076 419.3625 0.0381 -1.0000 -1.0000 5553345 1579888630.00 151.3450 60.0008 32.0000 1.9973 1.9983 418.9650 419.2192 0.0381 -1.0000 -1.0000 5553415 1579888630.10 151.3450 60.0008 32.0000 1.9986 1.9996 418.6661 418.9207 0.0381 -1.0000 -1.0000 5553695 1579888630.20 151.3450 60.0008 32.0000 1.9991 2.0001 418.4978 418.7517 0.0381 -1.0000 -1.0000 5553755 1579888630.30 151.3450 60.0008 32.0000 1.9975 1.9985 418.5487 418.8035 0.0382 -1.0000 -1.0000 5553825 1579888630.40 151.3450 60.0008 32.0000 1.9969 1.9979 418.6337 418.8876 0.0380 -1.0000 -1.0000 5553885 1579888630.50 151.3572 60.0008 32.0000 1.9966 1.9976 418.8811 419.1344 0.0380 -1.0000 -1.0000 5553955 1579888630.60 151.5209 60.0008 32.0000 1.9966 1.9976 418.9899 419.2455 0.0382 -1.0000 -1.0000 5554025 1579888630.70 151.5209 60.0008 32.0000 1.9965 1.9975 418.8524 419.1063 0.0380 -1.0000 -1.0000 5554085 1579888630.80 151.5209 60.0008 32.0000 1.9966 1.9976 418.8815 419.1350 0.0379 -1.0000 -1.0000 5554155 1579888630.90 151.5209 60.0008 32.0000 1.9966 1.9976 418.7916 419.0453 0.0381 -1.0000 -1.0000 5554225 1579888631.00 151.5209 60.0008 32.0000 1.9963 1.9973 418.8214 419.0764 0.0382 -1.0000 -1.0000 5554285 1579888631.10 151.5286 60.0008 32.0000 1.9962 1.9972 418.7540 419.0090 0.0382 -1.0000 -1.0000 5554475 1579888631.20 151.6566 60.0008 32.0000 1.9969 1.9979 418.8208 419.0753 0.0382 -1.0000 -1.0000 5554555 1579888631.30 151.6566 60.0008 32.0000 1.9996 2.0006 418.5661 418.8209 0.0381 -1.0000 -1.0000 5554615 1579888631.40 151.6566 60.0008 32.0000 1.9981 1.9991 418.7996 419.0536 0.0380 -1.0000 -1.0000 5554685 1579888631.50 151.6566 60.0008 32.0000 1.9969 1.9979 418.8129 419.0664 0.0380 -1.0000 -1.0000 5554745 1579888631.60 151.6566 60.0008 32.0000 1.9963 1.9973 418.9889 419.2432 0.0381 -1.0000 -1.0000 5554975 1579888631.70 151.6307 60.0008 32.0000 1.9978 1.9988 418.7668 419.0215 0.0382 -1.0000 -1.0000 5555045 1579888631.80 151.6274 60.0008 32.0000 1.9988 1.9998 418.5012 418.7555 0.0382 -1.0000 -1.0000 5555115 1579888631.90 151.6274 60.0008 32.0000 1.9974 1.9985 418.5642 418.8187 0.0381 -1.0000 -1.0000 5555174 1579888632.00 151.6274 60.0008 32.0000 1.9966 1.9976 418.8734 419.1279 0.0382 -1.0000 -1.0000 5555244 1579888632.10 151.6274 60.0008 32.0000 1.9977 1.9987 419.1968 419.4518 0.0382 -1.0000 -1.0000 5555304 1579888632.20 151.6222 60.0008 32.0000 1.9961 1.9971 419.0154 419.2702 0.0382 -1.0000 -1.0000 5556144 1579888632.30 151.4969 60.0008 32.0000 1.9970 1.9980 418.6305 418.8850 0.0382 -1.0000 -1.0000 5556224 1579888632.40 151.4969 60.0008 32.0000 1.9963 1.9973 418.6351 418.8905 0.0383 -1.0000 -1.0000 5556284 1579888632.50 151.4969 60.0008 32.0000 1.9966 1.9976 418.7293 418.9835 0.0380 -1.0000 -1.0000 5556344 1579888632.60 151.4969 60.0008 32.0000 1.9958 1.9968 418.6540 418.9081 0.0381 -1.0000 -1.0000 5556424 1579888632.70 151.4969 60.0008 32.0000 1.9968 1.9978 418.6956 418.9499 0.0381 -1.0000 -1.0000 5556484 1579888632.80 151.3312 60.0008 32.0000 1.9961 1.9971 418.6279 418.8822 0.0381 -1.0000 -1.0000 5556544 1579888632.90 151.3312 60.0008 32.0000 1.9956 1.9966 418.7699 419.0242 0.0380 -1.0000 -1.0000 5556614 1579888633.00 151.3312 60.0008 32.0000 1.9950 1.9960 418.8135 419.0664 0.0380 -1.0000 -1.0000 5556684 1579888633.10 151.3312 60.0008 32.0000 1.9953 1.9963 418.6267 418.8809 0.0381 -1.0000 -1.0000 5556744 1579888633.20 151.3312 60.0008 32.0000 1.9953 1.9963 418.7264 418.9813 0.0383 -1.0000 -1.0000 5557154 1579888633.30 151.3626 60.0008 32.0000 1.9959 1.9969 418.6413 418.8960 0.0382 -1.0000 -1.0000 5557214 1579888633.40 151.3795 60.0008 32.0000 1.9955 1.9965 418.7885 419.0436 0.0382 -1.0000 -1.0000 5557283 1579888633.50 151.3795 60.0008 32.0000 1.9976 1.9986 418.7161 418.9708 0.0382 -1.0000 -1.0000 5557343 1579888633.60 151.3795 60.0008 32.0000 1.9977 1.9987 418.5963 418.8507 0.0381 -1.0000 -1.0000 5557413 1579888633.70 151.3795 60.0008 32.0000 1.9985 1.9995 418.4635 418.7186 0.0382 -1.0000 -1.0000 5557483 1579888633.80 151.3795 60.0008 32.0000 1.9983 1.9993 418.6766 418.9315 0.0382 -1.0000 -1.0000 5557553 1579888633.90 151.3795 60.0008 32.0000 1.9977 1.9987 418.8812 419.1353 0.0380 -1.0000 -1.0000 5557613 1579888634.00 151.3795 60.0008 32.0000 1.9972 1.9982 418.9625 419.2162 0.0381 -1.0000 -1.0000 5557683 1579888634.10 151.3795 60.0008 32.0000 1.9976 1.9986 418.7689 419.0237 0.0382 -1.0000 -1.0000 5557753 1579888634.20 151.3795 60.0008 32.0000 1.9975 1.9985 418.7598 419.0152 0.0382 -1.0000 -1.0000 5557813 1579888634.30 151.3795 60.0008 32.0000 1.9966 1.9976 418.6812 418.9350 0.0381 -1.0000 -1.0000 5557883 1579888634.40 151.2675 60.0008 32.0000 1.9961 1.9971 418.8882 419.1426 0.0381 -1.0000 -1.0000 5557953 1579888634.50 151.2675 60.0008 32.0000 1.9963 1.9973 418.9126 419.1676 0.0381 -1.0000 -1.0000 5558013 1579888634.60 151.2675 60.0008 32.0000 1.9968 1.9978 418.9040 419.1580 0.0381 -1.0000 -1.0000 5558083 1579888634.70 151.2675 60.0008 32.0000 1.9947 1.9957 418.9003 419.1540 0.0380 -1.0000 -1.0000 5558153 1579888634.80 151.2675 60.0008 32.0000 1.9950 1.9960 418.9353 419.1896 0.0382 -1.0000 -1.0000 5558213 1579888634.90 151.2675 60.0008 32.0000 1.9959 1.9969 418.8746 419.1296 0.0382 -1.0000 -1.0000 5558283 1579888635.00 151.5580 59.9997 32.0000 1.9969 1.9979 418.9057 419.1602 0.0381 -1.0000 -1.0000 5558343 1579888635.10 151.5580 59.9997 32.0000 1.9981 1.9991 418.6126 418.8662 0.0380 -1.0000 -1.0000 5558543 1579888635.20 151.5580 59.9997 32.0000 1.9994 2.0004 418.7344 418.9892 0.0382 -1.0000 -1.0000 5558673 1579888635.30 151.5580 59.9997 32.0000 1.9977 1.9987 418.7049 418.9579 0.0380 -1.0000 -1.0000 5558743 1579888635.40 151.5580 59.9997 32.0000 1.9962 1.9972 418.9492 419.2033 0.0381 -1.0000 -1.0000 5558813 1579888635.50 151.2841 59.9997 32.0000 1.9967 1.9977 419.0678 419.3221 0.0381 -1.0000 -1.0000 5558873 1579888635.60 151.2579 59.9997 32.0000 1.9957 1.9967 419.0834 419.3392 0.0383 -1.0000 -1.0000 5558943 1579888635.70 151.2579 59.9997 32.0000 1.9969 1.9979 418.6810 418.9362 0.0383 -1.0000 -1.0000 5559492 1579888635.80 151.2579 59.9997 32.0000 1.9978 1.9988 418.6465 418.9012 0.0382 -1.0000 -1.0000 5559552 1579888635.90 151.2579 59.9997 32.0000 1.9979 1.9989 418.5724 418.8268 0.0381 -1.0000 -1.0000 5559612 1579888636.00 151.2579 59.9997 32.0000 1.9993 2.0003 418.6016 418.8564 0.0382 -1.0000 -1.0000 5559692 1579888636.10 151.7347 59.9997 32.0000 1.9974 1.9984 419.1170 419.3713 0.0382 -1.0000 -1.0000 5559752 1579888636.20 151.7347 59.9997 32.0000 1.9975 1.9985 419.0619 419.3175 0.0382 -1.0000 -1.0000 5559812 1579888636.30 151.7347 59.9997 32.0000 1.9987 1.9997 418.8375 419.0923 0.0382 -1.0000 -1.0000 5559892 1579888636.40 151.7347 59.9997 32.0000 1.9981 1.9991 418.6902 418.9445 0.0381 -1.0000 -1.0000 5559952 1579888636.50 151.7347 59.9997 32.0000 1.9977 1.9987 418.6871 418.9413 0.0381 -1.0000 -1.0000 5600012 1579888636.60 151.3887 59.9997 32.0000 1.9968 1.9978 418.7530 419.0063 0.0380 -1.0000 -1.0000 5600082 1579888636.70 151.3803 59.9997 32.0000 1.9969 1.9979 418.6669 418.9212 0.0381 -1.0000 -1.0000 5600212 1579888636.80 151.3803 59.9997 32.0000 1.9960 1.9970 418.7948 419.0489 0.0381 -1.0000 -1.0000 5600282 1579888636.90 151.3803 59.9997 32.0000 1.9965 1.9975 418.8235 419.0777 0.0381 -1.0000 -1.0000 5600352 1579888637.00 151.3803 59.9997 32.0000 1.9952 1.9962 418.8335 419.0872 0.0380 -1.0000 -1.0000 5600422 1579888637.10 151.3803 59.9997 32.0000 1.9958 1.9968 418.7203 418.9764 0.0383 -1.0000 -1.0000 5600482 1579888637.20 151.3589 59.9997 32.0000 1.9968 1.9978 418.6672 418.9218 0.0382 -1.0000 -1.0000 5600761 1579888637.30 151.3589 59.9997 32.0000 1.9967 1.9977 418.6679 418.9234 0.0383 -1.0000 -1.0000 5600832 1579888637.40 151.3589 59.9997 32.0000 1.9973 1.9983 418.5038 418.7570 0.0380 -1.0000 -1.0000 5600901 1579888637.50 151.3589 59.9997 32.0000 1.9974 1.9984 418.6415 418.8960 0.0381 -1.0000 -1.0000 5600961 1579888637.60 151.3589 59.9997 32.0000 1.9985 1.9995 418.6922 418.9462 0.0381 -1.0000 -1.0000 5601031 1579888637.70 151.3589 59.9997 32.0000 1.9972 1.9982 418.6254 418.8793 0.0380 -1.0000 -1.0000 5601101 1579888637.80 151.3589 59.9997 32.0000 1.9980 1.9990 418.6492 418.9029 0.0380 -1.0000 -1.0000 5601161 1579888637.90 151.5598 59.9997 32.0000 1.9992 2.0002 418.6918 418.9455 0.0380 -1.0000 -1.0000 5601221 1579888638.00 151.5598 59.9997 32.0000 1.9963 1.9973 418.6118 418.8659 0.0381 -1.0000 -1.0000 5601291 1579888638.10 151.5598 59.9997 32.0000 1.9980 1.9990 418.5399 418.7942 0.0381 -1.0000 -1.0000 5601361 1579888638.20 151.6058 59.9997 32.0000 1.9967 1.9977 418.5354 418.7901 0.0382 -1.0000 -1.0000 5601421 1579888638.30 151.6370 59.9997 32.0000 1.9975 1.9985 419.0013 419.2558 0.0381 -1.0000 -1.0000 5601811 1579888638.40 151.6370 59.9997 32.0000 1.9963 1.9973 418.9608 419.2150 0.0381 -1.0000 -1.0000 5601881 1579888638.50 151.6370 59.9997 32.0000 1.9961 1.9971 418.8673 419.1225 0.0381 -1.0000 -1.0000 5601941 1579888638.60 151.6370 59.9997 32.0000 1.9978 1.9988 418.8622 419.1158 0.0380 -1.0000 -1.0000 5602011 1579888638.70 151.6370 59.9997 32.0000 1.9966 1.9976 418.6390 418.8928 0.0380 -1.0000 -1.0000 5602071 1579888638.80 151.6370 59.9997 32.0000 1.9962 1.9972 418.8316 419.0854 0.0380 -1.0000 -1.0000 5603111 1579888638.90 151.6370 59.9997 32.0000 1.9967 1.9977 418.7860 419.0391 0.0379 -1.0000 -1.0000 5603180 1579888639.00 151.6370 59.9997 32.0000 1.9975 1.9985 418.6141 418.8684 0.0381 -1.0000 -1.0000 5603251 1579888639.10 151.6370 59.9997 32.0000 1.9978 1.9988 418.6312 418.8856 0.0381 -1.0000 -1.0000 5603310 1579888639.20 151.6370 59.9997 32.0000 1.9983 1.9993 418.5634 418.8173 0.0381 -1.0000 -1.0000 5603380 1579888639.30 151.4943 59.9997 32.0000 1.9980 1.9990 418.5212 418.7753 0.0381 -1.0000 -1.0000 5603450 1579888639.40 151.4457 59.9997 32.0000 1.9972 1.9982 418.9528 419.2071 0.0381 -1.0000 -1.0000 5603530 1579888639.50 151.5616 59.9997 32.0000 1.9976 1.9986 418.9004 419.1548 0.0381 -1.0000 -1.0000 5603590 1579888639.60 151.5616 59.9997 32.0000 1.9983 1.9994 418.7673 419.0221 0.0381 -1.0000 -1.0000 5603650 1579888639.70 151.5616 59.9997 32.0000 1.9977 1.9987 418.4641 418.7193 0.0384 -1.0000 -1.0000 5603720 1579888639.80 151.5616 59.9997 32.0000 1.9975 1.9985 418.6253 418.8805 0.0382 -1.0000 -1.0000 5603790 1579888639.90 151.5616 59.9997 32.0000 1.9965 1.9975 418.6044 418.8586 0.0382 -1.0000 -1.0000 5603850 1579888640.00 151.4536 59.9983 32.0000 1.9955 1.9965 418.7062 418.9609 0.0382 -1.0000 -1.0000 5603920 1579888640.10 151.4536 59.9983 32.0000 1.9963 1.9973 418.6777 418.9317 0.0380 -1.0000 -1.0000 5603980 1579888640.20 151.4536 59.9983 32.0000 1.9943 1.9953 418.8077 419.0611 0.0380 -1.0000 -1.0000 5604050 1579888640.30 151.4536 59.9983 32.0000 1.9948 1.9958 418.9353 419.1901 0.0382 -1.0000 -1.0000 5604640 1579888640.40 151.4536 59.9983 32.0000 1.9961 1.9971 418.8496 419.1044 0.0382 -1.0000 -1.0000 5604710 1579888640.50 151.4536 59.9983 32.0000 1.9969 1.9979 418.7981 419.0534 0.0382 -1.0000 -1.0000 5604770 1579888640.60 151.4536 59.9983 32.0000 1.9975 1.9985 418.6958 418.9512 0.0383 -1.0000 -1.0000 5604840 1579888640.70 151.4536 59.9983 32.0000 1.9960 1.9970 418.8555 419.1102 0.0382 -1.0000 -1.0000 5604900 1579888640.80 151.4536 59.9983 32.0000 1.9966 1.9976 418.6574 418.9119 0.0381 -1.0000 -1.0000 5604970 1579888640.90 151.4536 59.9983 32.0000 1.9974 1.9984 418.5809 418.8351 0.0381 -1.0000 -1.0000 5605050 1579888641.00 151.4536 59.9983 32.0000 1.9957 1.9967 418.6642 418.9186 0.0381 -1.0000 -1.0000 5605110 1579888641.10 151.4536 59.9983 32.0000 1.9960 1.9970 418.6089 418.8641 0.0383 -1.0000 -1.0000 5605179 1579888641.20 151.3830 59.9983 32.0000 1.9970 1.9980 418.6511 418.9060 0.0382 -1.0000 -1.0000 5605259 1579888641.30 151.3830 59.9983 32.0000 1.9949 1.9959 418.6203 418.8756 0.0383 -1.0000 -1.0000 5605319 1579888641.40 151.3830 59.9983 32.0000 1.9964 1.9974 418.6160 418.8718 0.0383 -1.0000 -1.0000 5605389 1579888641.50 151.3830 59.9983 32.0000 1.9977 1.9987 418.7211 418.9751 0.0381 -1.0000 -1.0000 5605449 1579888641.60 151.3830 59.9983 32.0000 1.9968 1.9978 418.8395 419.0941 0.0382 -1.0000 -1.0000 5605519 1579888641.70 151.5820 59.9983 32.0000 1.9965 1.9976 419.0070 419.2620 0.0382 -1.0000 -1.0000 5605589 1579888641.80 151.7146 59.9983 32.0000 1.9992 2.0002 418.9807 419.2361 0.0383 -1.0000 -1.0000 5605649 1579888641.90 151.7146 59.9983 32.0000 1.9986 1.9996 418.7463 419.0006 0.0380 -1.0000 -1.0000 5605709 1579888642.00 151.7146 59.9983 32.0000 1.9975 1.9985 418.6638 418.9193 0.0382 -1.0000 -1.0000 5605789 1579888642.10 151.7146 59.9983 32.0000 1.9971 1.9981 418.7114 418.9659 0.0382 -1.0000 -1.0000 5605849 1579888642.20 151.7146 59.9983 32.0000 1.9964 1.9974 418.7785 419.0336 0.0382 -1.0000 -1.0000 5605909 1579888642.30 151.7146 59.9983 32.0000 1.9986 1.9996 418.9597 419.2142 0.0381 -1.0000 -1.0000 5605979 1579888642.40 151.7146 59.9983 32.0000 1.9956 1.9966 418.9804 419.2348 0.0381 -1.0000 -1.0000 5606049 1579888642.50 151.7146 59.9983 32.0000 1.9971 1.9981 419.0396 419.2939 0.0381 -1.0000 -1.0000 5606109 1579888642.60 151.7146 59.9983 32.0000 1.9974 1.9984 418.9746 419.2294 0.0382 -1.0000 -1.0000 5606179 1579888642.70 151.7146 59.9983 32.0000 1.9985 1.9995 418.6933 418.9488 0.0383 -1.0000 -1.0000 5606249 1579888642.80 151.6119 59.9983 32.0000 1.9989 1.9999 418.7097 418.9648 0.0382 -1.0000 -1.0000 5606309 1579888642.90 151.2721 59.9983 32.0000 1.9981 1.9991 418.8018 419.0571 0.0383 -1.0000 -1.0000 5606888 1579888643.00 151.2721 59.9983 32.0000 1.9960 1.9970 419.0323 419.2879 0.0383 -1.0000 -1.0000 5606958 1579888643.10 151.2721 59.9983 32.0000 1.9939 1.9949 418.9369 419.1918 0.0381 -1.0000 -1.0000 5607019 1579888643.20 151.2721 59.9983 32.0000 1.9944 1.9954 418.7795 419.0339 0.0381 -1.0000 -1.0000 5607088 1579888643.30 151.2721 59.9983 32.0000 1.9971 1.9981 418.7869 419.0415 0.0381 -1.0000 -1.0000 5607178 1579888643.40 151.2721 59.9983 32.0000 1.9982 1.9992 418.6842 418.9384 0.0381 -1.0000 -1.0000 5607248 1579888643.50 151.5260 59.9983 32.0000 1.9974 1.9984 418.5015 418.7553 0.0381 -1.0000 -1.0000 5607318 1579888643.60 151.5260 59.9983 32.0000 1.9967 1.9977 418.7160 418.9702 0.0380 -1.0000 -1.0000 5607378 1579888643.70 151.5260 59.9983 32.0000 1.9976 1.9986 418.9602 419.2142 0.0381 -1.0000 -1.0000 5607448 1579888643.80 151.5260 59.9983 32.0000 1.9975 1.9985 418.9269 419.1813 0.0381 -1.0000 -1.0000 5607518 1579888643.90 151.5260 59.9983 32.0000 1.9983 1.9993 418.6922 418.9466 0.0381 -1.0000 -1.0000 5607578 1579888644.00 151.4164 59.9983 32.0000 1.9987 1.9997 418.7950 419.0500 0.0383 -1.0000 -1.0000 5607658 1579888644.10 151.4164 59.9983 32.0000 1.9973 1.9983 418.9195 419.1756 0.0383 -1.0000 -1.0000 5607728 1579888644.20 151.4164 59.9983 32.0000 1.9972 1.9982 419.0316 419.2866 0.0382 -1.0000 -1.0000 5607788 1579888644.30 151.4164 59.9983 32.0000 1.9973 1.9984 419.0815 419.3364 0.0382 -1.0000 -1.0000 5607858 1579888644.40 151.4164 59.9983 32.0000 1.9990 2.0000 418.7669 419.0200 0.0380 -1.0000 -1.0000 5607918 1579888644.50 151.4164 59.9983 32.0000 1.9995 2.0005 418.7011 418.9553 0.0381 -1.0000 -1.0000 5607988 1579888644.60 151.4164 59.9983 32.0000 1.9986 1.9996 418.7057 418.9601 0.0381 -1.0000 -1.0000 5608058 1579888644.70 151.4164 59.9983 32.0000 1.9974 1.9984 418.7709 419.0266 0.0382 -1.0000 -1.0000 5608118 1579888644.80 151.4164 59.9983 32.0000 1.9957 1.9967 418.9846 419.2386 0.0380 -1.0000 -1.0000 5608198 1579888644.90 151.4164 59.9983 32.0000 1.9965 1.9975 418.8727 419.1274 0.0383 -1.0000 -1.0000 5608508 1579888645.00 151.4164 59.9983 32.0000 1.9959 1.9968 418.8859 419.1404 0.0382 -1.0000 -1.0000 5608568 1579888645.10 151.2963 59.9999 32.0000 1.9979 1.9989 418.8732 419.1282 0.0382 -1.0000 -1.0000 5608638 1579888645.20 151.2963 59.9999 32.0000 1.9958 1.9968 418.7444 418.9981 0.0380 -1.0000 -1.0000 5608718 1579888645.30 151.2963 59.9999 32.0000 1.9956 1.9966 418.6618 418.9157 0.0381 -1.0000 -1.0000 5608777 1579888645.40 151.2963 59.9999 32.0000 1.9955 1.9965 418.5996 418.8544 0.0382 -1.0000 -1.0000 5608967 1579888645.50 151.2963 59.9999 32.0000 1.9960 1.9970 418.7941 419.0496 0.0382 -1.0000 -1.0000 5609028 1579888645.60 151.2963 59.9999 32.0000 1.9968 1.9978 418.7702 419.0238 0.0381 -1.0000 -1.0000 5609087 1579888645.70 151.4188 59.9999 32.0000 1.9952 1.9962 418.6682 418.9232 0.0382 -1.0000 -1.0000 5609157 1579888645.80 151.4188 59.9999 32.0000 1.9966 1.9976 418.7832 419.0373 0.0380 -1.0000 -1.0000 5609217 1579888645.90 151.4188 59.9999 32.0000 1.9961 1.9970 418.6432 418.8971 0.0381 -1.0000 -1.0000 5609707 1579888646.00 151.4188 59.9999 32.0000 1.9947 1.9957 418.8105 419.0650 0.0381 -1.0000 -1.0000 5609777 1579888646.10 151.4188 59.9999 32.0000 1.9961 1.9971 418.8966 419.1513 0.0382 -1.0000 -1.0000 5609837 1579888646.20 151.3766 59.9999 32.0000 1.9961 1.9971 418.9208 419.1756 0.0382 -1.0000 -1.0000 5609907 1579888646.30 151.3700 59.9999 32.0000 1.9962 1.9972 418.8263 419.0816 0.0382 -1.0000 -1.0000 5609977 1579888646.40 151.3700 59.9999 32.0000 1.9965 1.9975 418.8586 419.1136 0.0382 -1.0000 -1.0000 5610047 1579888646.50 151.3700 59.9999 32.0000 1.9961 1.9971 418.8834 419.1382 0.0381 -1.0000 -1.0000 5610217 1579888646.60 151.3700 59.9999 32.0000 1.9974 1.9984 418.9203 419.1749 0.0381 -1.0000 -1.0000 5610297 1579888646.70 151.3700 59.9999 32.0000 1.9984 1.9994 418.6531 418.9067 0.0381 -1.0000 -1.0000 5610357 1579888646.80 151.6144 59.9999 32.0000 1.9984 1.9994 418.5238 418.7780 0.0381 -1.0000 -1.0000 5610417 1579888646.90 151.6144 59.9999 32.0000 1.9995 2.0005 418.6295 418.8848 0.0383 -1.0000 -1.0000 5610497 1579888647.00 151.6144 59.9999 32.0000 1.9975 1.9985 418.8857 419.1404 0.0381 -1.0000 -1.0000 5610686 1579888647.10 151.6144 59.9999 32.0000 1.9984 1.9994 418.7905 419.0458 0.0382 -1.0000 -1.0000 5610747 1579888647.20 151.6317 59.9999 32.0000 1.9998 2.0008 418.7459 418.9996 0.0380 -1.0000 -1.0000 5610826 1579888647.30 151.6389 59.9999 32.0000 1.9980 1.9990 418.7744 419.0297 0.0383 -1.0000 -1.0000 5610886 1579888647.40 151.6389 59.9999 32.0000 1.9977 1.9987 418.9399 419.1942 0.0382 -1.0000 -1.0000 5610966 1579888647.50 151.6389 59.9999 32.0000 1.9957 1.9967 418.9628 419.2185 0.0383 -1.0000 -1.0000 5611176 1579888647.60 151.6389 59.9999 32.0000 1.9965 1.9975 418.9918 419.2465 0.0381 -1.0000 -1.0000 5611236 1579888647.70 151.6389 59.9999 32.0000 1.9963 1.9973 418.8800 419.1342 0.0381 -1.0000 -1.0000 5611306 1579888647.80 151.5919 59.9999 32.0000 1.9971 1.9981 418.7147 418.9693 0.0382 -1.0000 -1.0000 5611376 1579888647.90 151.5292 59.9999 32.0000 1.9976 1.9986 418.7420 418.9956 0.0380 -1.0000 -1.0000 5611436 1579888648.00 151.5292 59.9999 32.0000 1.9972 1.9982 418.7255 418.9808 0.0383 -1.0000 -1.0000 5611676 1579888648.10 151.5292 59.9999 32.0000 1.9964 1.9974 418.6915 418.9468 0.0382 -1.0000 -1.0000 5611746 1579888648.20 151.5292 59.9999 32.0000 1.9966 1.9976 418.8392 419.0943 0.0382 -1.0000 -1.0000 5611806 1579888648.30 151.5292 59.9999 32.0000 1.9965 1.9975 418.8203 419.0758 0.0383 -1.0000 -1.0000 5611876 1579888648.40 151.8422 59.9999 32.0000 1.9953 1.9963 418.9542 419.2100 0.0383 -1.0000 -1.0000 5611936 1579888648.50 151.8422 59.9999 32.0000 1.9963 1.9973 418.9897 419.2450 0.0382 -1.0000 -1.0000 5612006 1579888648.60 151.8422 59.9999 32.0000 1.9993 2.0003 418.9584 419.2140 0.0384 -1.0000 -1.0000 5612076 1579888648.70 151.8422 59.9999 32.0000 1.9971 1.9981 418.8069 419.0628 0.0383 -1.0000 -1.0000 5612136 1579888648.80 151.8422 59.9999 32.0000 2.0002 2.0012 418.6536 418.9079 0.0381 -1.0000 -1.0000 5612206 1579888648.90 151.5765 59.9999 32.0000 1.9981 1.9991 418.6736 418.9283 0.0383 -1.0000 -1.0000 5612276 1579888649.00 151.3552 59.9999 32.0000 1.9976 1.9986 418.8625 419.1180 0.0382 -1.0000 -1.0000 5612505 1579888649.10 151.3552 59.9999 32.0000 1.9968 1.9978 418.9626 419.2174 0.0382 -1.0000 -1.0000 5612565 1579888649.20 151.3552 59.9999 32.0000 1.9972 1.9982 418.7200 418.9744 0.0381 -1.0000 -1.0000 5612635 1579888649.30 151.3552 59.9999 32.0000 1.9986 1.9996 418.6601 418.9147 0.0382 -1.0000 -1.0000 5612705 1579888649.40 151.3552 59.9999 32.0000 1.9987 1.9997 418.7570 419.0114 0.0381 -1.0000 -1.0000 5612775 1579888649.50 151.4100 59.9999 32.0000 1.9959 1.9969 418.9228 419.1775 0.0381 -1.0000 -1.0000 5612995 1579888649.60 151.6048 59.9999 32.0000 1.9956 1.9966 418.9326 419.1860 0.0380 -1.0000 -1.0000 5613065 1579888649.70 151.6048 59.9999 32.0000 1.9980 1.9990 418.8852 419.1401 0.0382 -1.0000 -1.0000 5613145 1579888649.80 151.6048 59.9999 32.0000 1.9980 1.9990 418.6608 418.9151 0.0381 -1.0000 -1.0000 5613205 1579888649.90 151.6048 59.9999 32.0000 1.9984 1.9994 418.7473 419.0017 0.0381 -1.0000 -1.0000 5613265 1579888650.00 151.6048 59.9999 32.0000 1.9963 1.9973 418.9698 419.2250 0.0383 -1.0000 -1.0000 5613335 1579888650.10 151.4189 59.9985 32.0000 1.9943 1.9953 419.0802 419.3366 0.0384 -1.0000 -1.0000 5613715 1579888650.20 151.4189 59.9985 32.0000 1.9962 1.9972 418.7742 419.0298 0.0382 -1.0000 -1.0000 5613785 1579888650.30 151.4189 59.9985 32.0000 1.9968 1.9978 418.4975 418.7521 0.0381 -1.0000 -1.0000 5613855 1579888650.40 151.4189 59.9985 32.0000 1.9965 1.9975 418.9655 419.2194 0.0381 -1.0000 -1.0000 5613915 1579888650.50 151.4189 59.9985 32.0000 1.9962 1.9972 419.0872 419.3429 0.0383 -1.0000 -1.0000 5613985 1579888650.60 151.4189 59.9985 32.0000 1.9984 1.9994 418.9117 419.1671 0.0383 -1.0000 -1.0000 5614225 1579888650.70 151.4189 59.9985 32.0000 1.9975 1.9985 418.7142 418.9694 0.0382 -1.0000 -1.0000 5614285 1579888650.80 151.3367 59.9985 32.0000 1.9978 1.9988 418.6161 418.8705 0.0381 -1.0000 -1.0000 5614355 1579888650.90 151.3367 59.9985 32.0000 1.9979 1.9989 418.7054 418.9596 0.0381 -1.0000 -1.0000 5614435 1579888651.00 151.3367 59.9985 32.0000 1.9990 2.0000 418.7235 418.9780 0.0382 -1.0000 -1.0000 5614494 1579888651.10 151.3367 59.9985 32.0000 1.9965 1.9975 419.0400 419.2945 0.0381 -1.0000 -1.0000 5614734 1579888651.20 151.3367 59.9985 32.0000 1.9965 1.9975 419.0442 419.3006 0.0383 -1.0000 -1.0000 5614804 1579888651.30 151.3551 59.9985 32.0000 1.9987 1.9997 418.8660 419.1210 0.0382 -1.0000 -1.0000 5614874 1579888651.40 151.3980 59.9985 32.0000 1.9976 1.9986 418.9020 419.1564 0.0381 -1.0000 -1.0000 5614944 1579888651.50 151.3980 59.9985 32.0000 1.9959 1.9969 418.9617 419.2148 0.0380 -1.0000 -1.0000 5615004 1579888651.60 151.3980 59.9985 32.0000 1.9949 1.9959 418.9367 419.1913 0.0382 -1.0000 -1.0000 5615194 1579888651.70 151.3980 59.9985 32.0000 1.9969 1.9979 418.7529 419.0087 0.0383 -1.0000 -1.0000 5615274 1579888651.80 151.3980 59.9985 32.0000 1.9978 1.9988 418.7089 418.9631 0.0382 -1.0000 -1.0000 5615334 1579888651.90 151.6234 59.9985 32.0000 1.9969 1.9979 418.7122 418.9673 0.0381 -1.0000 -1.0000 5615394 1579888652.00 151.6234 59.9985 32.0000 1.9979 1.9989 419.0885 419.3427 0.0381 -1.0000 -1.0000 5615464 1579888652.10 151.6234 59.9985 32.0000 1.9964 1.9974 419.1082 419.3636 0.0382 -1.0000 -1.0000 5615694 1579888652.20 151.6234 59.9985 32.0000 1.9967 1.9977 418.9140 419.1690 0.0382 -1.0000 -1.0000 5615754 1579888652.30 151.6234 59.9985 32.0000 1.9971 1.9981 418.7974 419.0514 0.0382 -1.0000 -1.0000 5615824 1579888652.40 151.5098 59.9985 32.0000 1.9984 1.9995 418.6940 418.9491 0.0382 -1.0000 -1.0000 5615894 1579888652.50 151.4991 59.9985 32.0000 1.9970 1.9980 418.9592 419.2137 0.0381 -1.0000 -1.0000 5615954 1579888652.60 151.4991 59.9985 32.0000 1.9970 1.9980 419.1954 419.4515 0.0383 -1.0000 -1.0000 5616214 1579888652.70 151.4991 59.9985 32.0000 1.9981 1.9991 419.1136 419.3688 0.0382 -1.0000 -1.0000 5616283 1579888652.80 151.4991 59.9985 32.0000 1.9973 1.9983 418.9330 419.1888 0.0383 -1.0000 -1.0000 5616344 1579888652.90 151.4991 59.9985 32.0000 1.9974 1.9984 418.7437 418.9984 0.0382 -1.0000 -1.0000 5616414 1579888653.00 151.5387 59.9985 32.0000 1.9973 1.9983 418.6052 418.8603 0.0382 -1.0000 -1.0000 5616473 1579888653.10 151.5387 59.9985 32.0000 1.9964 1.9974 418.8036 419.0593 0.0383 -1.0000 -1.0000 5616544 1579888653.20 151.5387 59.9985 32.0000 1.9943 1.9953 418.9474 419.2026 0.0382 -1.0000 -1.0000 5616623 1579888653.30 151.5387 59.9985 32.0000 1.9961 1.9971 419.0259 419.2809 0.0382 -1.0000 -1.0000 5616683 1579888653.40 151.5387 59.9985 32.0000 1.9986 1.9996 418.9972 419.2521 0.0381 -1.0000 -1.0000 5616753 1579888653.50 151.5387 59.9985 32.0000 1.9977 1.9987 418.8076 419.0623 0.0382 -1.0000 -1.0000 5616813 1579888653.60 151.5250 59.9985 32.0000 1.9969 1.9979 418.8859 419.1406 0.0381 -1.0000 -1.0000 5616883 1579888653.70 151.4757 59.9985 32.0000 1.9957 1.9967 419.0768 419.3323 0.0382 -1.0000 -1.0000 5616953 1579888653.80 151.4757 59.9985 32.0000 1.9968 1.9978 418.9761 419.2317 0.0383 -1.0000 -1.0000 5617013 1579888653.90 151.4757 59.9985 32.0000 1.9982 1.9992 418.7533 419.0075 0.0380 -1.0000 -1.0000 5617073 1579888654.00 151.4757 59.9985 32.0000 1.9974 1.9984 418.9195 419.1738 0.0381 -1.0000 -1.0000 5617153 1579888654.10 151.5458 59.9985 32.0000 1.9961 1.9971 418.9155 419.1705 0.0382 -1.0000 -1.0000 5617243 1579888654.20 151.5872 59.9985 32.0000 1.9957 1.9967 419.0242 419.2790 0.0381 -1.0000 -1.0000 5617303 1579888654.30 151.5872 59.9985 32.0000 1.9998 2.0008 419.0967 419.3518 0.0383 -1.0000 -1.0000 5617383 1579888654.40 151.5872 59.9985 32.0000 1.9973 1.9983 418.9622 419.2185 0.0383 -1.0000 -1.0000 5617443 1579888654.50 151.5872 59.9985 32.0000 1.9996 2.0006 418.7353 418.9903 0.0382 -1.0000 -1.0000 5617503 1579888654.60 151.5872 59.9985 32.0000 2.0001 2.0011 418.6116 418.8663 0.0381 -1.0000 -1.0000 5618253 1579888654.70 151.5872 59.9985 32.0000 1.9983 1.9993 419.0202 419.2751 0.0382 -1.0000 -1.0000 5618312 1579888654.80 151.5872 59.9985 32.0000 1.9971 1.9981 419.1248 419.3792 0.0380 -1.0000 -1.0000 5618372 1579888654.90 151.5872 59.9985 32.0000 1.9977 1.9987 418.9745 419.2298 0.0384 -1.0000 -1.0000 5618452 1579888655.00 151.5872 59.9985 32.0000 1.9982 1.9992 418.6891 418.9439 0.0382 -1.0000 -1.0000 5618512 1579888655.10 151.5872 59.9985 32.0000 1.9987 1.9997 418.6179 418.8740 0.0383 -1.0000 -1.0000 5618572 1579888655.20 151.5872 59.9985 32.0000 1.9975 1.9985 418.6863 418.9414 0.0382 -1.0000 -1.0000 5618652 1579888655.30 151.3948 59.9982 32.0000 1.9965 1.9975 418.8724 419.1274 0.0382 -1.0000 -1.0000 5618712 1579888655.40 151.3467 59.9981 32.0000 1.9969 1.9979 419.0250 419.2804 0.0383 -1.0000 -1.0000 5618782 1579888655.50 151.3467 59.9981 32.0000 1.9978 1.9988 418.7770 419.0324 0.0382 -1.0000 -1.0000 5618852 1579888655.60 151.3467 59.9981 32.0000 1.9982 1.9992 418.7811 419.0362 0.0382 -1.0000 -1.0000 5618912 1579888655.70 151.3467 59.9981 32.0000 1.9974 1.9984 418.6866 418.9414 0.0382 -1.0000 -1.0000 5618982 1579888655.80 151.3823 59.9981 32.0000 1.9968 1.9978 418.8258 419.0817 0.0383 -1.0000 -1.0000 5619052 1579888655.90 151.6537 59.9981 32.0000 1.9958 1.9968 418.6598 418.9143 0.0382 -1.0000 -1.0000 5619112 1579888656.00 151.6537 59.9981 32.0000 1.9951 1.9961 418.6751 418.9311 0.0385 -1.0000 -1.0000 5619182 1579888656.10 151.4052 59.9981 32.0000 1.9951 1.9961 418.7031 418.9569 0.0381 -1.0000 -1.0000 5619252 1579888656.20 151.1765 59.9981 32.0000 1.9950 1.9960 418.7050 418.9608 0.0383 -1.0000 -1.0000 5619482 1579888656.30 151.1765 59.9981 32.0000 1.9953 1.9963 418.8992 419.1550 0.0383 -1.0000 -1.0000 5619552 1579888656.40 151.2662 59.9981 32.0000 1.9969 1.9979 418.9636 419.2200 0.0384 -1.0000 -1.0000 5619612 1579888656.50 151.2662 59.9981 32.0000 1.9961 1.9971 419.0110 419.2662 0.0382 -1.0000 -1.0000 5619682 1579888656.60 151.2662 59.9981 32.0000 1.9953 1.9963 418.8833 419.1390 0.0383 -1.0000 -1.0000 5619752 1579888656.70 151.2662 59.9981 32.0000 1.9957 1.9967 418.9136 419.1691 0.0382 -1.0000 -1.0000 5620012 1579888656.80 151.2662 59.9981 32.0000 1.9952 1.9962 419.0453 419.3018 0.0384 -1.0000 -1.0000 5620081 1579888656.90 151.5414 59.9981 32.0000 1.9962 1.9972 418.8946 419.1508 0.0384 -1.0000 -1.0000 5620152 1579888657.00 151.7025 59.9981 32.0000 1.9994 2.0004 418.7891 419.0444 0.0382 -1.0000 -1.0000 5620211 1579888657.10 151.7025 59.9981 32.0000 1.9984 1.9994 418.7676 419.0229 0.0383 -1.0000 -1.0000 5620281 1579888657.20 151.7025 59.9981 32.0000 1.9982 1.9992 418.6440 418.9003 0.0383 -1.0000 -1.0000 5620511 1579888657.30 151.7025 59.9981 32.0000 1.9977 1.9987 418.8802 419.1354 0.0383 -1.0000 -1.0000 5620571 1579888657.40 151.6887 59.9981 32.0000 1.9973 1.9983 418.9392 419.1934 0.0381 -1.0000 -1.0000 5620651 1579888657.50 151.4449 59.9981 32.0000 1.9955 1.9965 418.9765 419.2315 0.0382 -1.0000 -1.0000 5620711 1579888657.60 151.4449 59.9981 32.0000 1.9954 1.9964 418.8016 419.0565 0.0382 -1.0000 -1.0000 5620771 1579888657.70 151.4449 59.9981 32.0000 1.9961 1.9971 418.7826 419.0380 0.0383 -1.0000 -1.0000 5621111 1579888657.80 151.4449 59.9981 32.0000 1.9967 1.9977 418.8528 419.1075 0.0380 -1.0000 -1.0000 5621171 1579888657.90 151.4449 59.9981 32.0000 1.9959 1.9969 418.8323 419.0864 0.0382 -1.0000 -1.0000 5621261 1579888658.00 151.5617 59.9981 32.0000 1.9958 1.9968 418.7780 419.0338 0.0383 -1.0000 -1.0000 5621341 1579888658.10 151.5654 59.9981 32.0000 1.9967 1.9977 418.5562 418.8114 0.0383 -1.0000 -1.0000 5621401 1579888658.20 151.5654 59.9981 32.0000 1.9970 1.9980 418.6539 418.9080 0.0381 -1.0000 -1.0000 5621461 1579888658.30 151.5654 59.9981 32.0000 1.9988 1.9998 418.6380 418.8930 0.0383 -1.0000 -1.0000 5622230 1579888658.40 151.5654 59.9981 32.0000 1.9963 1.9973 418.4994 418.7547 0.0383 -1.0000 -1.0000 5622300 1579888658.50 151.5654 59.9981 32.0000 1.9976 1.9986 418.4893 418.7442 0.0382 -1.0000 -1.0000 5622360 1579888658.60 151.5654 59.9981 32.0000 1.9978 1.9988 418.7932 419.0486 0.0383 -1.0000 -1.0000 5622430 1579888658.70 151.5654 59.9981 32.0000 1.9961 1.9971 419.0452 419.2990 0.0380 -1.0000 -1.0000 5622500 1579888658.80 151.5654 59.9981 32.0000 1.9959 1.9969 418.9425 419.1974 0.0382 -1.0000 -1.0000 5622560 1579888658.90 151.4377 59.9981 32.0000 1.9975 1.9985 419.0255 419.2807 0.0382 -1.0000 -1.0000 5622630 1579888659.00 151.4377 59.9981 32.0000 1.9987 1.9997 418.6529 418.9076 0.0382 -1.0000 -1.0000 5622690 1579888659.10 151.4377 59.9981 32.0000 1.9981 1.9991 418.8131 419.0683 0.0383 -1.0000 -1.0000 5622760 1579888659.20 151.4377 59.9981 32.0000 1.9966 1.9976 418.8245 419.0804 0.0383 -1.0000 -1.0000 5622830 1579888659.30 151.4377 59.9981 32.0000 1.9958 1.9968 418.9516 419.2063 0.0382 -1.0000 -1.0000 5622890 1579888659.40 151.4377 59.9981 32.0000 1.9961 1.9971 418.8817 419.1362 0.0381 -1.0000 -1.0000 5622970 1579888659.50 151.4377 59.9981 32.0000 1.9972 1.9982 418.9026 419.1580 0.0383 -1.0000 -1.0000 5623030 1579888659.60 151.3612 59.9976 32.0000 1.9969 1.9979 418.8435 419.0975 0.0380 -1.0000 -1.0000 5623090 1579888659.70 151.2764 59.9971 32.0000 1.9968 1.9978 418.9166 419.1717 0.0383 -1.0000 -1.0000 5623160 1579888659.80 151.2764 59.9971 32.0000 1.9955 1.9965 418.8043 419.0601 0.0383 -1.0000 -1.0000 5623260 1579888659.90 151.2764 59.9971 32.0000 1.9970 1.9980 418.6562 418.9112 0.0382 -1.0000 -1.0000 5623320 1579888660.00 151.5519 59.9971 32.0000 1.9979 1.9989 418.5484 418.8023 0.0380 -1.0000 -1.0000 5623390 1579888660.10 151.5519 59.9971 32.0000 1.9981 1.9991 418.6455 418.8998 0.0381 -1.0000 -1.0000 5623450 1579888660.20 151.5519 59.9971 32.0000 1.9974 1.9984 419.0683 419.3227 0.0382 -1.0000 -1.0000 5623520 1579888660.30 151.5519 59.9971 32.0000 1.9967 1.9977 419.0050 419.2594 0.0381 -1.0000 -1.0000 5623750 1579888660.40 151.5519 59.9971 32.0000 1.9977 1.9987 418.7744 419.0290 0.0382 -1.0000 -1.0000 5623819 1579888660.50 151.5519 59.9971 32.0000 1.9978 1.9989 418.4875 418.7422 0.0382 -1.0000 -1.0000 5623879 1579888660.60 151.5519 59.9971 32.0000 1.9985 1.9995 418.7833 419.0398 0.0385 -1.0000 -1.0000 5623949 1579888660.70 151.5519 59.9971 32.0000 1.9970 1.9980 419.0664 419.3221 0.0383 -1.0000 -1.0000 5624009 1579888660.80 151.7546 59.9971 32.0000 1.9963 1.9973 419.0344 419.2899 0.0382 -1.0000 -1.0000 5624319 1579888660.90 151.7546 59.9971 32.0000 1.9976 1.9986 418.8947 419.1498 0.0382 -1.0000 -1.0000 5624389 1579888661.00 151.7546 59.9971 32.0000 2.0001 2.0011 418.7399 418.9937 0.0380 -1.0000 -1.0000 5624459 1579888661.10 151.7546 59.9971 32.0000 1.9986 1.9996 418.6868 418.9417 0.0383 -1.0000 -1.0000 5624519 1579888661.20 151.7546 59.9971 32.0000 1.9963 1.9973 418.5508 418.8063 0.0383 -1.0000 -1.0000 5624589 1579888661.30 151.6047 59.9971 32.0000 1.9973 1.9983 418.9640 419.2187 0.0381 -1.0000 -1.0000 5624719 1579888661.40 151.3837 59.9971 32.0000 1.9958 1.9968 418.7382 418.9926 0.0381 -1.0000 -1.0000 5624799 1579888661.50 151.3837 59.9971 32.0000 1.9954 1.9964 418.8757 419.1309 0.0382 -1.0000 -1.0000 5624859 1579888661.60 151.3837 59.9971 32.0000 1.9947 1.9957 418.9448 419.2000 0.0383 -1.0000 -1.0000 5624919 1579888661.70 151.3837 59.9971 32.0000 1.9958 1.9968 419.0245 419.2803 0.0383 -1.0000 -1.0000 5624989 1579888661.80 151.3837 59.9971 32.0000 1.9957 1.9967 418.9766 419.2316 0.0383 -1.0000 -1.0000 5625059 1579888661.90 151.3837 59.9971 32.0000 1.9955 1.9965 418.9459 419.2006 0.0381 -1.0000 -1.0000 5625739 1579888662.00 151.3837 59.9971 32.0000 1.9960 1.9970 419.0036 419.2590 0.0382 -1.0000 -1.0000 5625809 1579888662.10 151.3297 59.9971 32.0000 1.9956 1.9966 418.8597 419.1149 0.0382 -1.0000 -1.0000 5625878 1579888662.20 151.3009 59.9971 32.0000 1.9961 1.9971 418.8657 419.1202 0.0382 -1.0000 -1.0000 5625938 1579888662.30 151.3009 59.9971 32.0000 1.9968 1.9978 418.8511 419.1062 0.0382 -1.0000 -1.0000 5626008 1579888662.40 151.3009 59.9971 32.0000 1.9961 1.9971 418.7064 418.9606 0.0380 -1.0000 -1.0000 5626068 1579888662.50 151.3009 59.9971 32.0000 1.9979 1.9989 418.7043 418.9579 0.0381 -1.0000 -1.0000 5626138 1579888662.60 151.3009 59.9971 32.0000 1.9988 1.9998 418.6304 418.8858 0.0383 -1.0000 -1.0000 5626208 1579888662.70 151.5305 59.9971 32.0000 1.9983 1.9993 418.7252 418.9806 0.0383 -1.0000 -1.0000 5626268 1579888662.80 151.7276 59.9971 32.0000 1.9975 1.9985 419.1525 419.4070 0.0381 -1.0000 -1.0000 5626328 1579888662.90 151.7276 59.9971 32.0000 1.9969 1.9979 419.0999 419.3550 0.0382 -1.0000 -1.0000 5626408 1579888663.00 151.3869 59.9971 32.0000 1.9975 1.9985 419.0396 419.2939 0.0381 -1.0000 -1.0000 5626468 1579888663.10 151.3869 59.9971 32.0000 1.9996 2.0006 418.6960 418.9514 0.0382 -1.0000 -1.0000 5626538 1579888663.20 151.3869 59.9971 32.0000 1.9976 1.9986 418.5885 418.8434 0.0383 -1.0000 -1.0000 5626608 1579888663.30 151.3869 59.9971 32.0000 1.9966 1.9976 418.6751 418.9296 0.0381 -1.0000 -1.0000 5626668 1579888663.40 151.3869 59.9971 32.0000 1.9960 1.9970 418.7629 419.0169 0.0381 -1.0000 -1.0000 5626748 1579888663.50 151.3869 59.9971 32.0000 1.9978 1.9988 419.0599 419.3156 0.0383 -1.0000 -1.0000 5626808 1579888663.60 151.3869 59.9971 32.0000 1.9982 1.9992 419.1302 419.3862 0.0383 -1.0000 -1.0000 5626868 1579888663.70 151.3869 59.9971 32.0000 1.9987 1.9997 418.9940 419.2494 0.0382 -1.0000 -1.0000 5626938 1579888663.80 151.3869 59.9971 32.0000 1.9970 1.9980 418.5930 418.8485 0.0384 -1.0000 -1.0000 5627008 1579888663.90 151.3869 59.9971 32.0000 1.9982 1.9992 418.6499 418.9043 0.0381 -1.0000 -1.0000 5627278 1579888664.00 151.4099 59.9971 32.0000 1.9985 1.9995 418.5665 418.8209 0.0381 -1.0000 -1.0000 5627348 1579888664.10 151.4388 59.9971 32.0000 1.9972 1.9982 418.9033 419.1591 0.0383 -1.0000 -1.0000 5627408 1579888664.20 151.4388 59.9971 32.0000 1.9965 1.9975 418.9421 419.1971 0.0382 -1.0000 -1.0000 5627478 1579888664.30 151.4388 59.9971 32.0000 1.9954 1.9964 418.8770 419.1319 0.0381 -1.0000 -1.0000 5627557 1579888664.40 151.4388 59.9971 32.0000 1.9963 1.9973 418.9123 419.1673 0.0382 -1.0000 -1.0000 5627797 1579888664.50 151.4388 59.9971 32.0000 1.9966 1.9976 418.8749 419.1294 0.0380 -1.0000 -1.0000 5627857 1579888664.60 151.8124 59.9978 32.0000 1.9973 1.9983 419.0332 419.2885 0.0384 -1.0000 -1.0000 5627927 1579888664.70 151.8159 59.9979 32.0000 1.9973 1.9983 418.9893 419.2448 0.0382 -1.0000 -1.0000 5627987 1579888664.80 151.8159 59.9979 32.0000 1.9975 1.9985 418.7910 419.0453 0.0382 -1.0000 -1.0000 5628057 1579888664.90 151.8159 59.9979 32.0000 1.9981 1.9991 418.6163 418.8707 0.0381 -1.0000 -1.0000 5629067 1579888665.00 151.8159 59.9979 32.0000 1.9979 1.9989 418.8288 419.0838 0.0382 -1.0000 -1.0000 5629127 1579888665.10 151.7868 59.9979 32.0000 1.9966 1.9976 418.7580 419.0120 0.0380 -1.0000 -1.0000 5629187 1579888665.20 151.4969 59.9979 32.0000 1.9958 1.9968 418.7744 419.0300 0.0383 -1.0000 -1.0000 5629257 1579888665.30 151.4969 59.9979 32.0000 1.9959 1.9969 419.1325 419.3871 0.0381 -1.0000 -1.0000 5629327 1579888665.40 151.4969 59.9979 32.0000 1.9983 1.9993 418.8373 419.0928 0.0384 -1.0000 -1.0000 5629396 1579888665.50 151.4969 59.9979 32.0000 1.9975 1.9985 418.8789 419.1336 0.0382 -1.0000 -1.0000 5629457 1579888665.60 151.4969 59.9979 32.0000 1.9991 2.0001 418.7645 419.0196 0.0382 -1.0000 -1.0000 5629517 1579888665.70 151.3252 59.9979 32.0000 1.9963 1.9973 419.0247 419.2798 0.0382 -1.0000 -1.0000 5629596 1579888665.80 151.3252 59.9979 32.0000 1.9972 1.9982 419.2850 419.5407 0.0382 -1.0000 -1.0000 5629656 1579888665.90 151.3252 59.9979 32.0000 1.9968 1.9978 419.0353 419.2901 0.0381 -1.0000 -1.0000 5629716 1579888666.00 151.3252 59.9979 32.0000 1.9963 1.9973 418.7659 419.0197 0.0380 -1.0000 -1.0000 5629796 1579888666.10 151.3252 59.9979 32.0000 1.9963 1.9973 418.6370 418.8915 0.0382 -1.0000 -1.0000 5629856 1579888666.20 151.3979 59.9979 32.0000 1.9967 1.9977 418.6079 418.8633 0.0383 -1.0000 -1.0000 5629916 1579888666.30 151.4401 59.9979 32.0000 1.9974 1.9984 418.7088 418.9633 0.0381 -1.0000 -1.0000 5629986 1579888666.40 151.4401 59.9979 32.0000 1.9983 1.9993 418.6943 418.9492 0.0382 -1.0000 -1.0000 5630056 1579888666.50 151.4401 59.9979 32.0000 1.9979 1.9989 418.7471 419.0020 0.0382 -1.0000 -1.0000 5630116 1579888666.60 151.4401 59.9979 32.0000 1.9967 1.9977 418.8771 419.1318 0.0382 -1.0000 -1.0000 5630186 1579888666.70 151.4401 59.9979 32.0000 1.9978 1.9988 419.0865 419.3415 0.0381 -1.0000 -1.0000 5630246 1579888666.80 151.4401 59.9979 32.0000 1.9983 1.9993 418.5845 418.8388 0.0382 -1.0000 -1.0000 5630316 1579888666.90 151.4401 59.9979 32.0000 1.9974 1.9984 418.5551 418.8103 0.0382 -1.0000 -1.0000 5630386 1579888667.00 151.4401 59.9979 32.0000 1.9974 1.9984 418.9003 419.1554 0.0382 -1.0000 -1.0000 5630446 1579888667.10 151.4401 59.9979 32.0000 1.9962 1.9972 419.0517 419.3072 0.0383 -1.0000 -1.0000 5630516 1579888667.20 151.4401 59.9979 32.0000 1.9965 1.9975 418.9893 419.2449 0.0383 -1.0000 -1.0000 5630586 1579888667.30 151.5308 59.9979 32.0000 1.9959 1.9969 418.7484 419.0038 0.0383 -1.0000 -1.0000 5630646 1579888667.40 151.5308 59.9979 32.0000 1.9989 1.9999 418.7264 418.9821 0.0383 -1.0000 -1.0000 5630716 1579888667.50 151.5308 59.9979 32.0000 1.9977 1.9987 418.7616 419.0170 0.0381 -1.0000 -1.0000 5631516 1579888667.60 151.5308 59.9979 32.0000 1.9977 1.9987 418.9479 419.2027 0.0383 -1.0000 -1.0000 5631585 1579888667.70 151.5308 59.9979 32.0000 1.9973 1.9983 419.1118 419.3661 0.0381 -1.0000 -1.0000 5631665 1579888667.80 151.5308 59.9979 32.0000 1.9977 1.9987 418.8817 419.1371 0.0382 -1.0000 -1.0000 5631735 1579888667.90 151.7112 59.9979 32.0000 1.9971 1.9981 418.6480 418.9029 0.0382 -1.0000 -1.0000 5631815 1579888668.00 151.7752 59.9979 32.0000 1.9966 1.9976 418.6718 418.9273 0.0382 -1.0000 -1.0000 5631885 1579888668.10 151.7752 59.9979 32.0000 1.9971 1.9981 418.9717 419.2264 0.0382 -1.0000 -1.0000 5631955 1579888668.20 151.7752 59.9979 32.0000 1.9966 1.9976 419.0957 419.3512 0.0383 -1.0000 -1.0000 5632015 1579888668.30 151.7752 59.9979 32.0000 1.9967 1.9977 418.8420 419.0977 0.0383 -1.0000 -1.0000 5632085 1579888668.40 151.7752 59.9979 32.0000 1.9989 1.9999 418.7615 419.0175 0.0384 -1.0000 -1.0000 5632145 1579888668.50 151.6168 59.9979 32.0000 1.9976 1.9986 418.6047 418.8595 0.0382 -1.0000 -1.0000 5632235 1579888668.60 151.6168 59.9979 32.0000 1.9967 1.9977 418.6178 418.8723 0.0382 -1.0000 -1.0000 5632305 1579888668.70 151.6168 59.9979 32.0000 1.9969 1.9979 418.7832 419.0377 0.0381 -1.0000 -1.0000 5632365 1579888668.80 151.6168 59.9979 32.0000 1.9971 1.9981 418.7005 418.9552 0.0383 -1.0000 -1.0000 5632435 1579888668.90 151.6168 59.9979 32.0000 1.9969 1.9979 418.8970 419.1531 0.0383 -1.0000 -1.0000 5632505 1579888669.00 151.3910 59.9979 32.0000 1.9953 1.9963 418.7621 419.0172 0.0382 -1.0000 -1.0000 5632735 1579888669.10 151.3910 59.9979 32.0000 1.9958 1.9968 418.8309 419.0854 0.0382 -1.0000 -1.0000 5632795 1579888669.20 151.3910 59.9979 32.0000 1.9946 1.9956 418.8148 419.0705 0.0382 -1.0000 -1.0000 5632865 1579888669.30 151.3910 59.9979 32.0000 1.9964 1.9974 418.6623 418.9185 0.0385 -1.0000 -1.0000 5632935 1579888669.40 151.3910 59.9979 32.0000 1.9965 1.9975 418.6948 418.9503 0.0382 -1.0000 -1.0000 5633015 1579888669.50 151.3910 59.9979 32.0000 1.9962 1.9972 418.6001 418.8544 0.0382 -1.0000 -1.0000 5633205 1579888669.60 151.3910 59.9979 32.0000 1.9964 1.9974 418.7249 418.9809 0.0383 -1.0000 -1.0000 5633264 1579888669.70 151.3910 59.9979 32.0000 1.9986 1.9997 418.5297 418.7852 0.0383 -1.0000 -1.0000 5633345 1579888669.80 151.3910 59.9979 32.0000 1.9980 1.9990 418.6590 418.9149 0.0384 -1.0000 -1.0000 5633404 1579888669.90 151.3910 59.9979 32.0000 1.9981 1.9991 418.5673 418.8225 0.0382 -1.0000 -1.0000 5633464 1579888670.00 151.3910 59.9979 32.0000 1.9985 1.9995 418.8417 419.0958 0.0381 -1.0000 -1.0000 5633544 1579888670.10 151.4219 59.9990 32.0000 1.9974 1.9984 419.1271 419.3825 0.0383 -1.0000 -1.0000 5633604 1579888670.20 151.4219 59.9990 32.0000 1.9979 1.9989 419.1192 419.3746 0.0383 -1.0000 -1.0000 5633664 1579888670.30 151.4219 59.9990 32.0000 1.9979 1.9989 418.8341 419.0894 0.0382 -1.0000 -1.0000 5633734 1579888670.40 151.4219 59.9990 32.0000 1.9992 2.0002 418.7492 419.0035 0.0381 -1.0000 -1.0000 5633804 1579888670.50 151.4219 59.9990 32.0000 1.9983 1.9993 418.6565 418.9121 0.0383 -1.0000 -1.0000 5633864 1579888670.60 151.4219 59.9990 32.0000 1.9977 1.9987 418.6459 418.9007 0.0382 -1.0000 -1.0000 5634014 1579888670.70 151.4219 59.9990 32.0000 1.9970 1.9980 418.6678 418.9221 0.0381 -1.0000 -1.0000 5634074 1579888670.80 151.4080 59.9990 32.0000 1.9974 1.9984 418.8233 419.0780 0.0381 -1.0000 -1.0000 5634144 1579888670.90 151.4080 59.9990 32.0000 1.9981 1.9991 418.6658 418.9194 0.0380 -1.0000 -1.0000 5634214 1579888671.00 151.4080 59.9990 32.0000 1.9987 1.9997 418.8452 419.0999 0.0382 -1.0000 -1.0000 5634274 1579888671.10 151.4080 59.9990 32.0000 1.9977 1.9987 418.8117 419.0665 0.0382 -1.0000 -1.0000 5634744 1579888671.20 151.4080 59.9990 32.0000 1.9977 1.9987 418.8424 419.0973 0.0382 -1.0000 -1.0000 5634824 1579888671.30 151.4080 59.9990 32.0000 1.9981 1.9991 418.7950 419.0499 0.0382 -1.0000 -1.0000 5634884 1579888671.40 151.3999 59.9990 32.0000 1.9982 1.9992 418.6779 418.9328 0.0382 -1.0000 -1.0000 5634954 1579888671.50 151.3918 59.9990 32.0000 1.9986 1.9996 418.8024 419.0564 0.0381 -1.0000 -1.0000 5635014 1579888671.60 151.3918 59.9990 32.0000 1.9948 1.9958 418.6996 418.9539 0.0381 -1.0000 -1.0000 5635254 1579888671.70 151.3918 59.9990 32.0000 1.9964 1.9974 418.7854 419.0405 0.0382 -1.0000 -1.0000 5635324 1579888671.80 151.3918 59.9990 32.0000 1.9968 1.9978 418.8534 419.1087 0.0382 -1.0000 -1.0000 5635393 1579888671.90 151.3918 59.9990 32.0000 1.9956 1.9966 418.9314 419.1859 0.0381 -1.0000 -1.0000 5635454 1579888672.00 151.6629 59.9990 32.0000 1.9968 1.9978 418.9956 419.2490 0.0381 -1.0000 -1.0000 5635523 1579888672.10 151.6629 59.9990 32.0000 1.9960 1.9971 419.1125 419.3683 0.0382 -1.0000 -1.0000 5635703 1579888672.20 151.6629 59.9990 32.0000 1.9980 1.9990 418.8778 419.1326 0.0382 -1.0000 -1.0000 5635763 1579888672.30 151.6629 59.9990 32.0000 1.9993 2.0003 418.6550 418.9088 0.0381 -1.0000 -1.0000 5635833 1579888672.40 151.6629 59.9990 32.0000 1.9973 1.9983 418.7119 418.9667 0.0382 -1.0000 -1.0000 5635903 1579888672.50 151.6200 59.9990 32.0000 1.9976 1.9986 418.7262 418.9809 0.0382 -1.0000 -1.0000 5635963 1579888672.60 151.5002 59.9990 32.0000 1.9967 1.9977 418.8486 419.1027 0.0381 -1.0000 -1.0000 5636033 1579888672.70 151.5002 59.9990 32.0000 1.9964 1.9974 418.8858 419.1402 0.0381 -1.0000 -1.0000 5636093 1579888672.80 151.5002 59.9990 32.0000 1.9950 1.9960 418.8727 419.1283 0.0383 -1.0000 -1.0000 5636163 1579888672.90 151.5002 59.9990 32.0000 1.9959 1.9969 418.9808 419.2353 0.0382 -1.0000 -1.0000 5636233 1579888673.00 151.5002 59.9990 32.0000 1.9954 1.9964 418.9610 419.2155 0.0381 -1.0000 -1.0000 5636293 1579888673.10 151.6447 59.9990 32.0000 1.9962 1.9972 419.0157 419.2707 0.0381 -1.0000 -1.0000 5636523 1579888673.20 151.6447 59.9990 32.0000 1.9976 1.9986 418.8739 419.1281 0.0381 -1.0000 -1.0000 5636593 1579888673.30 151.6447 59.9990 32.0000 1.9981 1.9991 418.6873 418.9426 0.0383 -1.0000 -1.0000 5636663 1579888673.40 151.6447 59.9990 32.0000 1.9980 1.9990 418.7261 418.9812 0.0382 -1.0000 -1.0000 5636733 1579888673.50 151.6447 59.9990 32.0000 1.9963 1.9973 418.8513 419.1059 0.0382 -1.0000 -1.0000 5636793 1579888673.60 151.6447 59.9990 32.0000 1.9972 1.9982 419.0455 419.3005 0.0382 -1.0000 -1.0000 5636983 1579888673.70 151.3736 59.9990 32.0000 1.9967 1.9977 418.8773 419.1313 0.0381 -1.0000 -1.0000 5637053 1579888673.80 151.3736 59.9990 32.0000 1.9960 1.9970 418.9800 419.2343 0.0381 -1.0000 -1.0000 5637113 1579888673.90 151.3736 59.9990 32.0000 1.9952 1.9962 418.8186 419.0723 0.0381 -1.0000 -1.0000 5637172 1579888674.00 151.3736 59.9990 32.0000 1.9972 1.9982 418.8980 419.1531 0.0382 -1.0000 -1.0000 5637252 1579888674.10 151.3736 59.9990 32.0000 1.9968 1.9978 418.7694 419.0234 0.0381 -1.0000 -1.0000 5637802 1579888674.20 151.3929 59.9990 32.0000 1.9976 1.9986 418.6203 418.8746 0.0381 -1.0000 -1.0000 5637862 1579888674.30 151.6531 59.9990 32.0000 1.9978 1.9988 418.6443 418.8991 0.0382 -1.0000 -1.0000 5637932 1579888674.40 151.6531 59.9990 32.0000 1.9966 1.9976 418.8048 419.0605 0.0383 -1.0000 -1.0000 5638002 1579888674.50 151.6531 59.9990 32.0000 1.9965 1.9975 419.1172 419.3721 0.0382 -1.0000 -1.0000 5638062 1579888674.60 151.6531 59.9990 32.0000 1.9978 1.9988 419.3009 419.5563 0.0383 -1.0000 -1.0000 5638242 1579888674.70 151.6531 59.9990 32.0000 1.9979 1.9989 419.0766 419.3319 0.0382 -1.0000 -1.0000 5638312 1579888674.80 151.4332 59.9998 32.0000 1.9974 1.9984 418.7628 419.0175 0.0382 -1.0000 -1.0000 5638382 1579888674.90 151.4332 59.9998 32.0000 1.9969 1.9979 418.7182 418.9740 0.0384 -1.0000 -1.0000 5638452 1579888675.00 151.4332 59.9998 32.0000 1.9983 1.9993 418.7295 418.9838 0.0381 -1.0000 -1.0000 5638522 1579888675.10 151.4332 59.9998 32.0000 1.9992 2.0002 418.6289 418.8833 0.0381 -1.0000 -1.0000 5638582 1579888675.20 151.4332 59.9998 32.0000 2.0001 2.0011 418.6896 418.9440 0.0381 -1.0000 -1.0000 5638722 1579888675.30 151.5577 59.9998 32.0000 1.9976 1.9986 418.7984 419.0528 0.0381 -1.0000 -1.0000 5638782 1579888675.40 151.5895 59.9998 32.0000 1.9954 1.9964 418.8059 419.0596 0.0380 -1.0000 -1.0000 5638852 1579888675.50 151.5895 59.9998 32.0000 1.9975 1.9985 419.0594 419.3137 0.0381 -1.0000 -1.0000 5638922 1579888675.60 151.5895 59.9998 32.0000 1.9975 1.9985 418.7930 419.0477 0.0382 -1.0000 -1.0000 5638981 1579888675.70 151.5895 59.9998 32.0000 1.9969 1.9979 418.8299 419.0848 0.0381 -1.0000 -1.0000 5639222 1579888675.80 151.5895 59.9998 32.0000 1.9972 1.9982 418.5785 418.8324 0.0382 -1.0000 -1.0000 5639281 1579888675.90 151.3336 59.9998 32.0000 1.9986 1.9996 418.5459 418.8019 0.0384 -1.0000 -1.0000 5639341 1579888676.00 151.3336 59.9998 32.0000 1.9971 1.9981 418.6503 418.9046 0.0380 -1.0000 -1.0000 5639411 1579888676.10 151.3336 59.9998 32.0000 1.9966 1.9976 418.5919 418.8462 0.0381 -1.0000 -1.0000 5639471 1579888676.20 151.3336 59.9998 32.0000 1.9965 1.9975 418.6817 418.9360 0.0382 -1.0000 -1.0000 5639961 1579888676.30 151.3336 59.9998 32.0000 1.9965 1.9975 418.8006 419.0555 0.0382 -1.0000 -1.0000 5640031 1579888676.40 151.3336 59.9998 32.0000 1.9981 1.9991 418.9862 419.2420 0.0383 -1.0000 -1.0000 5640101 1579888676.50 151.5526 59.9998 32.0000 1.9966 1.9976 419.1293 419.3849 0.0382 -1.0000 -1.0000 5640161 1579888676.60 151.5526 59.9998 32.0000 1.9974 1.9984 418.8090 419.0639 0.0382 -1.0000 -1.0000 5640231 1579888676.70 151.5526 59.9998 32.0000 1.9987 1.9997 418.5311 418.7854 0.0381 -1.0000 -1.0000 5640301 1579888676.80 151.5526 59.9998 32.0000 1.9971 1.9981 418.7709 419.0262 0.0383 -1.0000 -1.0000 5640371 1579888676.90 151.5526 59.9998 32.0000 1.9976 1.9986 419.2149 419.4679 0.0379 -1.0000 -1.0000 5640441 1579888677.00 151.5725 59.9998 32.0000 1.9976 1.9986 418.9040 419.1591 0.0381 -1.0000 -1.0000 5640501 1579888677.10 151.6079 59.9998 32.0000 1.9983 1.9993 418.7056 418.9604 0.0383 -1.0000 -1.0000 5640561 1579888677.20 151.6079 59.9998 32.0000 1.9977 1.9987 418.4724 418.7245 0.0379 -1.0000 -1.0000 5640970 1579888677.30 151.6079 59.9998 32.0000 1.9965 1.9975 418.7414 418.9961 0.0381 -1.0000 -1.0000 5641031 1579888677.40 151.6079 59.9998 32.0000 1.9970 1.9980 419.0769 419.3313 0.0381 -1.0000 -1.0000 5641111 1579888677.50 151.6079 59.9998 32.0000 1.9979 1.9989 419.1173 419.3720 0.0382 -1.0000 -1.0000 5641170 1579888677.60 151.5999 59.9998 32.0000 1.9973 1.9984 418.8539 419.1094 0.0382 -1.0000 -1.0000 5641240 1579888677.70 151.5999 59.9998 32.0000 1.9977 1.9987 418.6464 418.9006 0.0381 -1.0000 -1.0000 5641550 1579888677.80 151.5999 59.9998 32.0000 1.9985 1.9995 418.5051 418.7579 0.0379 -1.0000 -1.0000 5641620 1579888677.90 151.5999 59.9998 32.0000 1.9971 1.9981 418.7523 419.0062 0.0381 -1.0000 -1.0000 5641680 1579888678.00 151.5999 59.9998 32.0000 1.9976 1.9986 418.7329 418.9869 0.0381 -1.0000 -1.0000 5641750 1579888678.10 151.4399 59.9998 32.0000 1.9966 1.9976 418.6820 418.9379 0.0383 -1.0000 -1.0000 5641810 1579888678.20 151.4008 59.9998 32.0000 1.9972 1.9982 418.8555 419.1109 0.0382 -1.0000 -1.0000 5642450 1579888678.30 151.4008 59.9998 32.0000 1.9967 1.9977 418.8090 419.0637 0.0382 -1.0000 -1.0000 5642520 1579888678.40 151.4008 59.9998 32.0000 1.9985 1.9995 418.8401 419.0949 0.0380 -1.0000 -1.0000 5642580 1579888678.50 151.4008 59.9998 32.0000 1.9968 1.9978 418.9445 419.1986 0.0381 -1.0000 -1.0000 5642650 1579888678.60 151.4008 59.9998 32.0000 1.9965 1.9975 419.0917 419.3461 0.0381 -1.0000 -1.0000 5642720 1579888678.70 151.5675 59.9998 32.0000 1.9966 1.9976 419.0949 419.3497 0.0381 -1.0000 -1.0000 5642779 1579888678.80 151.5675 59.9998 32.0000 1.9977 1.9987 418.8565 419.1113 0.0382 -1.0000 -1.0000 5642850 1579888678.90 151.5675 59.9998 32.0000 1.9976 1.9986 418.7818 419.0357 0.0381 -1.0000 -1.0000 5642920 1579888679.00 151.5675 59.9998 32.0000 1.9975 1.9985 418.9733 419.2286 0.0382 -1.0000 -1.0000 5642979 1579888679.10 151.5675 59.9998 32.0000 1.9976 1.9986 418.8081 419.0631 0.0382 -1.0000 -1.0000 5643049 1579888679.20 151.5650 59.9998 32.0000 1.9980 1.9991 418.6691 418.9243 0.0383 -1.0000 -1.0000 5643120 1579888679.30 151.5599 59.9998 32.0000 1.9982 1.9992 418.6446 418.8998 0.0382 -1.0000 -1.0000 5643179 1579888679.40 151.5599 59.9998 32.0000 1.9990 2.0000 419.0265 419.2797 0.0379 -1.0000 -1.0000 5643249 1579888679.50 151.5599 59.9998 32.0000 1.9966 1.9976 418.9755 419.2300 0.0382 -1.0000 -1.0000 5643319 1579888679.60 151.5599 59.9998 32.0000 1.9956 1.9966 419.2055 419.4594 0.0380 -1.0000 -1.0000 5643379 1579888679.70 151.5599 59.9998 32.0000 1.9979 1.9989 419.0993 419.3542 0.0382 -1.0000 -1.0000 5643449 1579888679.80 151.3216 60.0006 32.0000 1.9996 2.0006 418.8364 419.0909 0.0381 -1.0000 -1.0000 5643519 1579888679.90 151.3216 60.0006 32.0000 1.9974 1.9984 419.1347 419.3898 0.0382 -1.0000 -1.0000 5643579 1579888680.00 151.3216 60.0006 32.0000 1.9965 1.9975 419.1275 419.3821 0.0381 -1.0000 -1.0000 5643649 1579888680.10 151.3216 60.0006 32.0000 1.9975 1.9985 418.8693 419.1245 0.0383 -1.0000 -1.0000 5643709 1579888680.20 151.3216 60.0006 32.0000 1.9986 1.9996 418.6729 418.9273 0.0381 -1.0000 -1.0000 5643779 1579888680.30 151.3216 60.0006 32.0000 1.9995 2.0005 418.6015 418.8562 0.0381 -1.0000 -1.0000 5643849 1579888680.40 151.3216 60.0006 32.0000 1.9980 1.9990 418.8940 419.1481 0.0381 -1.0000 -1.0000 5643909 1579888680.50 151.5243 60.0006 32.0000 1.9963 1.9973 419.1656 419.4215 0.0382 -1.0000 -1.0000 5643969 1579888680.60 151.5243 60.0006 32.0000 1.9959 1.9969 418.9966 419.2506 0.0382 -1.0000 -1.0000 5644049 1579888680.70 151.5243 60.0006 32.0000 1.9980 1.9990 418.8448 419.1005 0.0383 -1.0000 -1.0000 5644109 1579888680.80 151.5243 60.0006 32.0000 1.9988 1.9998 418.6989 418.9532 0.0381 -1.0000 -1.0000 5644299 1579888680.90 151.5243 60.0006 32.0000 1.9990 2.0000 418.6615 418.9161 0.0382 -1.0000 -1.0000 5644369 1579888681.00 151.5243 60.0006 32.0000 1.9970 1.9980 418.9934 419.2488 0.0383 -1.0000 -1.0000 5644429 1579888681.10 151.5243 60.0006 32.0000 1.9974 1.9984 418.6628 418.9173 0.0381 -1.0000 -1.0000 5644489 1579888681.20 151.5243 60.0006 32.0000 1.9980 1.9990 418.5690 418.8228 0.0381 -1.0000 -1.0000 5644569 1579888681.30 151.5243 60.0006 32.0000 1.9971 1.9981 418.8069 419.0614 0.0382 -1.0000 -1.0000 5644759 1579888681.40 151.5243 60.0006 32.0000 1.9961 1.9971 418.9272 419.1811 0.0380 -1.0000 -1.0000 5644829 1579888681.50 151.6119 60.0006 32.0000 1.9976 1.9986 418.9949 419.2489 0.0380 -1.0000 -1.0000 5644898 1579888681.60 151.4628 60.0006 32.0000 1.9989 1.9999 418.9571 419.2116 0.0381 -1.0000 -1.0000 5644958 1579888681.70 151.4628 60.0006 32.0000 1.9985 1.9995 418.9093 419.1640 0.0382 -1.0000 -1.0000 5645028 1579888681.80 151.4628 60.0006 32.0000 1.9978 1.9988 418.6619 418.9162 0.0381 -1.0000 -1.0000 5645278 1579888681.90 151.4628 60.0006 32.0000 1.9979 1.9989 418.6510 418.9056 0.0382 -1.0000 -1.0000 5645338 1579888682.00 151.4628 60.0006 32.0000 1.9979 1.9989 418.9271 419.1820 0.0382 -1.0000 -1.0000 5645408 1579888682.10 151.2981 60.0006 32.0000 1.9969 1.9979 419.1702 419.4254 0.0382 -1.0000 -1.0000 5645478 1579888682.20 151.5383 60.0006 32.0000 1.9971 1.9981 418.9014 419.1567 0.0381 -1.0000 -1.0000 5645538 1579888682.30 151.5383 60.0006 32.0000 1.9973 1.9983 418.6910 418.9448 0.0381 -1.0000 -1.0000 5645748 1579888682.40 151.5383 60.0006 32.0000 1.9978 1.9988 418.5704 418.8253 0.0382 -1.0000 -1.0000 5645808 1579888682.50 151.5383 60.0006 32.0000 1.9968 1.9978 418.7524 419.0065 0.0381 -1.0000 -1.0000 5645868 1579888682.60 151.5383 60.0006 32.0000 1.9992 2.0002 418.9735 419.2283 0.0382 -1.0000 -1.0000 5645948 1579888682.70 151.7275 60.0006 32.0000 1.9983 1.9993 419.1121 419.3668 0.0381 -1.0000 -1.0000 5646008 1579888682.80 151.7275 60.0006 32.0000 1.9974 1.9984 418.9654 419.2198 0.0381 -1.0000 -1.0000 5646258 1579888682.90 151.7275 60.0006 32.0000 1.9988 1.9998 418.6309 418.8861 0.0383 -1.0000 -1.0000 5646328 1579888683.00 151.7275 60.0006 32.0000 1.9991 2.0001 418.6187 418.8734 0.0381 -1.0000 -1.0000 5646388 1579888683.10 151.7275 60.0006 32.0000 1.9972 1.9982 418.6143 418.8689 0.0382 -1.0000 -1.0000 5646458 1579888683.20 151.7403 60.0006 32.0000 1.9973 1.9983 419.0214 419.2756 0.0381 -1.0000 -1.0000 5646528 1579888683.30 151.7403 60.0006 32.0000 1.9973 1.9983 419.0042 419.2607 0.0383 -1.0000 -1.0000 5646588 1579888683.40 151.7403 60.0006 32.0000 1.9982 1.9993 418.8627 419.1181 0.0383 -1.0000 -1.0000 5646738 1579888683.50 151.7403 60.0006 32.0000 1.9981 1.9991 418.7507 419.0063 0.0383 -1.0000 -1.0000 5646807 1579888683.60 151.7403 60.0006 32.0000 1.9984 1.9994 418.5654 418.8206 0.0382 -1.0000 -1.0000 5646867 1579888683.70 151.7403 60.0006 32.0000 1.9987 1.9997 418.5953 418.8504 0.0383 -1.0000 -1.0000 5646937 1579888683.80 151.7403 60.0006 32.0000 1.9976 1.9987 418.6539 418.9098 0.0383 -1.0000 -1.0000 5646997 1579888683.90 151.7403 60.0006 32.0000 1.9976 1.9986 418.9274 419.1830 0.0383 -1.0000 -1.0000 5647327 1579888684.00 151.7403 60.0006 32.0000 1.9980 1.9990 419.0249 419.2799 0.0381 -1.0000 -1.0000 5647397 1579888684.10 151.6384 60.0006 32.0000 1.9983 1.9993 418.6458 418.9005 0.0382 -1.0000 -1.0000 5647457 1579888684.20 151.6374 60.0006 32.0000 1.9988 1.9998 418.6684 418.9229 0.0382 -1.0000 -1.0000 5647527 1579888684.30 151.4406 60.0006 32.0000 1.9980 1.9990 418.9277 419.1825 0.0382 -1.0000 -1.0000 5647597 1579888684.40 151.4406 60.0006 32.0000 1.9969 1.9979 418.9900 419.2464 0.0384 -1.0000 -1.0000 5648576 1579888684.50 151.4406 60.0006 32.0000 1.9972 1.9982 418.9039 419.1597 0.0383 -1.0000 -1.0000 5648646 1579888684.60 151.4406 60.0006 32.0000 1.9958 1.9968 418.9494 419.2029 0.0379 -1.0000 -1.0000 5648717 1579888684.70 151.4406 60.0006 32.0000 1.9955 1.9964 418.9863 419.2404 0.0381 -1.0000 -1.0000 5648776 1579888684.80 151.4406 60.0006 32.0000 1.9962 1.9972 419.0163 419.2724 0.0384 -1.0000 -1.0000 5648846 1579888684.90 151.4446 60.0006 32.0000 1.9960 1.9970 418.8266 419.0812 0.0382 -1.0000 -1.0000 5648916 1579888685.00 151.6200 59.9977 32.0000 1.9956 1.9966 418.9437 419.1987 0.0382 -1.0000 -1.0000 5648976 1579888685.10 151.6284 59.9977 32.0000 1.9972 1.9982 418.9647 419.2190 0.0381 -1.0000 -1.0000 5649046 1579888685.20 151.6284 59.9977 32.0000 1.9982 1.9992 418.9251 419.1809 0.0383 -1.0000 -1.0000 5649116 1579888685.30 151.6284 59.9977 32.0000 1.9978 1.9988 418.7306 418.9864 0.0384 -1.0000 -1.0000 5649176 1579888685.40 151.5060 59.9977 32.0000 1.9977 1.9987 418.8335 419.0887 0.0382 -1.0000 -1.0000 5649246 1579888685.50 151.5395 59.9977 32.0000 1.9972 1.9982 418.7760 419.0307 0.0382 -1.0000 -1.0000 5649316 1579888685.60 151.5395 59.9977 32.0000 1.9983 1.9993 418.9138 419.1694 0.0383 -1.0000 -1.0000 5649376 1579888685.70 151.5395 59.9977 32.0000 1.9967 1.9977 418.9173 419.1721 0.0382 -1.0000 -1.0000 5649446 1579888685.80 151.5395 59.9977 32.0000 1.9960 1.9970 418.9683 419.2235 0.0382 -1.0000 -1.0000 5649516 1579888685.90 151.3405 59.9977 32.0000 1.9966 1.9976 418.9219 419.1767 0.0382 -1.0000 -1.0000 5649576 1579888686.00 151.3405 59.9977 32.0000 1.9965 1.9975 418.9114 419.1661 0.0382 -1.0000 -1.0000 5649646 1579888686.10 151.3405 59.9977 32.0000 1.9974 1.9985 418.8879 419.1432 0.0382 -1.0000 -1.0000 5649706 1579888686.20 151.3405 59.9977 32.0000 1.9972 1.9982 418.9780 419.2340 0.0384 -1.0000 -1.0000 5649776 1579888686.30 151.3405 59.9977 32.0000 1.9979 1.9989 418.8750 419.1307 0.0383 -1.0000 -1.0000 5649856 1579888686.40 151.3405 59.9977 32.0000 1.9986 1.9997 418.7283 418.9831 0.0382 -1.0000 -1.0000 5650026 1579888686.50 151.3405 59.9977 32.0000 1.9981 1.9991 419.0192 419.2754 0.0383 -1.0000 -1.0000 5650086 1579888686.60 151.3405 59.9977 32.0000 1.9974 1.9984 419.1982 419.4533 0.0381 -1.0000 -1.0000 5650166 1579888686.70 151.3405 59.9977 32.0000 1.9960 1.9970 419.1094 419.3641 0.0382 -1.0000 -1.0000 5650226 1579888686.80 151.3405 59.9977 32.0000 1.9980 1.9990 418.9295 419.1864 0.0384 -1.0000 -1.0000 5650286 1579888686.90 151.3405 59.9977 32.0000 1.9994 2.0004 418.6537 418.9089 0.0382 -1.0000 -1.0000 5650356 1579888687.00 151.5957 59.9977 32.0000 1.9988 1.9998 418.6823 418.9381 0.0383 -1.0000 -1.0000 5651105 1579888687.10 151.5957 59.9977 32.0000 1.9979 1.9989 419.0331 419.2884 0.0382 -1.0000 -1.0000 5651165 1579888687.20 151.5957 59.9977 32.0000 1.9966 1.9976 418.9563 419.2120 0.0383 -1.0000 -1.0000 5651245 1579888687.30 151.5957 59.9977 32.0000 1.9971 1.9981 419.0583 419.3136 0.0382 -1.0000 -1.0000 5651305 1579888687.40 151.5957 59.9977 32.0000 1.9969 1.9979 418.9908 419.2468 0.0383 -1.0000 -1.0000 5651385 1579888687.50 151.5957 59.9977 32.0000 1.9963 1.9973 418.8038 419.0596 0.0384 -1.0000 -1.0000 5651455 1579888687.60 151.2841 59.9977 32.0000 1.9972 1.9982 418.5969 418.8525 0.0382 -1.0000 -1.0000 5651525 1579888687.70 151.2841 59.9977 32.0000 1.9967 1.9977 418.6427 418.8965 0.0381 -1.0000 -1.0000 5651595 1579888687.80 151.2841 59.9977 32.0000 1.9973 1.9983 418.6564 418.9110 0.0381 -1.0000 -1.0000 5651655 1579888687.90 151.2841 59.9977 32.0000 1.9971 1.9981 418.7850 419.0411 0.0383 -1.0000 -1.0000 5651715 1579888688.00 151.2841 59.9977 32.0000 1.9955 1.9965 419.0539 419.3089 0.0381 -1.0000 -1.0000 5651795 1579888688.10 151.2841 59.9977 32.0000 1.9962 1.9972 419.0579 419.3120 0.0380 -1.0000 -1.0000 5651855 1579888688.20 151.3465 59.9977 32.0000 1.9967 1.9977 418.9893 419.2447 0.0383 -1.0000 -1.0000 5651915 1579888688.30 151.3465 59.9977 32.0000 1.9995 2.0005 418.9895 419.2454 0.0382 -1.0000 -1.0000 5651995 1579888688.40 151.3465 59.9977 32.0000 1.9998 2.0008 418.6530 418.9079 0.0382 -1.0000 -1.0000 5652055 1579888688.50 151.3465 59.9977 32.0000 2.0000 2.0010 418.8003 419.0558 0.0383 -1.0000 -1.0000 5652115 1579888688.60 151.3465 59.9977 32.0000 1.9961 1.9971 418.9961 419.2517 0.0383 -1.0000 -1.0000 5652185 1579888688.70 151.3465 59.9977 32.0000 1.9970 1.9980 419.0081 419.2630 0.0381 -1.0000 -1.0000 5652255 1579888688.80 151.3465 59.9977 32.0000 1.9979 1.9989 418.6859 418.9413 0.0382 -1.0000 -1.0000 5652315 1579888688.90 151.3465 59.9977 32.0000 1.9976 1.9986 418.6362 418.8910 0.0382 -1.0000 -1.0000 5652384 1579888689.00 151.3465 59.9977 32.0000 1.9980 1.9990 418.6666 418.9215 0.0382 -1.0000 -1.0000 5652464 1579888689.10 151.3465 59.9977 32.0000 1.9985 1.9995 418.7465 419.0013 0.0382 -1.0000 -1.0000 5652524 1579888689.20 151.3465 59.9977 32.0000 1.9985 1.9995 418.8496 419.1035 0.0380 -1.0000 -1.0000 5652604 1579888689.30 151.5102 59.9977 32.0000 1.9985 1.9995 419.0519 419.3060 0.0380 -1.0000 -1.0000 5652664 1579888689.40 151.5102 59.9977 32.0000 1.9968 1.9978 419.1648 419.4191 0.0381 -1.0000 -1.0000 5652754 1579888689.50 151.5102 59.9977 32.0000 1.9976 1.9986 418.8980 419.1536 0.0384 -1.0000 -1.0000 5653054 1579888689.60 151.5102 59.9977 32.0000 1.9975 1.9985 418.8554 419.1109 0.0382 -1.0000 -1.0000 5653114 1579888689.70 151.5102 59.9977 32.0000 1.9973 1.9983 418.4961 418.7512 0.0383 -1.0000 -1.0000 5653194 1579888689.80 151.5102 59.9977 32.0000 1.9974 1.9984 418.9668 419.2220 0.0382 -1.0000 -1.0000 5653254 1579888689.90 151.5167 59.9978 32.0000 1.9974 1.9984 419.2064 419.4621 0.0383 -1.0000 -1.0000 5653314 1579888690.00 151.6876 59.9997 32.0000 1.9966 1.9976 419.0289 419.2844 0.0383 -1.0000 -1.0000 5653394 1579888690.10 151.6876 59.9997 32.0000 1.9973 1.9983 419.0172 419.2728 0.0383 -1.0000 -1.0000 5653454 1579888690.20 151.6876 59.9997 32.0000 1.9983 1.9993 418.9144 419.1695 0.0382 -1.0000 -1.0000 5653514 1579888690.30 151.6876 59.9997 32.0000 1.9972 1.9982 418.8241 419.0802 0.0384 -1.0000 -1.0000 5653594 1579888690.40 151.6876 59.9997 32.0000 1.9951 1.9961 418.8229 419.0784 0.0382 -1.0000 -1.0000 5653654 1579888690.50 151.6876 59.9997 32.0000 1.9954 1.9964 418.6475 418.9028 0.0383 -1.0000 -1.0000 5654034 1579888690.60 151.2926 59.9997 32.0000 1.9963 1.9973 418.5815 418.8362 0.0381 -1.0000 -1.0000 5654114 1579888690.70 151.2926 59.9997 32.0000 1.9960 1.9970 418.7242 418.9783 0.0382 -1.0000 -1.0000 5654174 1579888690.80 151.2926 59.9997 32.0000 1.9976 1.9986 418.5956 418.8501 0.0381 -1.0000 -1.0000 5654233 1579888690.90 151.2926 59.9997 32.0000 1.9973 1.9983 419.0103 419.2651 0.0382 -1.0000 -1.0000 5654303 1579888691.00 151.2926 59.9997 32.0000 1.9960 1.9970 419.0671 419.3236 0.0383 -1.0000 -1.0000 5655103 1579888691.10 151.5126 59.9997 32.0000 1.9961 1.9971 419.0360 419.2911 0.0382 -1.0000 -1.0000 5655163 1579888691.20 151.5332 59.9997 32.0000 1.9975 1.9985 418.9429 419.1972 0.0382 -1.0000 -1.0000 5655243 1579888691.30 151.5332 59.9997 32.0000 1.9995 2.0005 418.8115 419.0672 0.0382 -1.0000 -1.0000 5655313 1579888691.40 151.5332 59.9997 32.0000 1.9995 2.0005 418.6784 418.9339 0.0383 -1.0000 -1.0000 5655383 1579888691.50 151.5332 59.9997 32.0000 1.9975 1.9985 418.7371 418.9925 0.0382 -1.0000 -1.0000 5655443 1579888691.60 151.6184 59.9997 32.0000 1.9966 1.9976 418.9873 419.2420 0.0382 -1.0000 -1.0000 5655513 1579888691.70 151.6184 59.9997 32.0000 1.9976 1.9986 418.8552 419.1103 0.0382 -1.0000 -1.0000 5655583 1579888691.80 151.6184 59.9997 32.0000 1.9975 1.9985 418.6463 418.9020 0.0382 -1.0000 -1.0000 5655643 1579888691.90 151.6184 59.9997 32.0000 1.9968 1.9978 418.7677 419.0223 0.0382 -1.0000 -1.0000 5655713 1579888692.00 151.6184 59.9997 32.0000 1.9968 1.9978 418.8905 419.1467 0.0384 -1.0000 -1.0000 5655793 1579888692.10 151.6184 59.9997 32.0000 1.9981 1.9991 418.7449 418.9998 0.0383 -1.0000 -1.0000 5655853 1579888692.20 151.6005 59.9997 32.0000 1.9984 1.9994 418.5550 418.8103 0.0382 -1.0000 -1.0000 5655913 1579888692.30 151.5994 59.9997 32.0000 1.9966 1.9976 418.6775 418.9336 0.0384 -1.0000 -1.0000 5655992 1579888692.40 151.5994 59.9997 32.0000 1.9941 1.9951 419.0561 419.3116 0.0383 -1.0000 -1.0000 5656053 1579888692.50 151.5994 59.9997 32.0000 1.9969 1.9979 419.1653 419.4214 0.0383 -1.0000 -1.0000 5656113 1579888692.60 151.5994 59.9997 32.0000 1.9974 1.9984 419.1639 419.4187 0.0382 -1.0000 -1.0000 5656182 1579888692.70 151.5994 59.9997 32.0000 1.9993 2.0003 418.8951 419.1513 0.0384 -1.0000 -1.0000 5656252 1579888692.80 151.5994 59.9997 32.0000 1.9983 1.9993 418.6868 418.9415 0.0381 -1.0000 -1.0000 5656312 1579888692.90 151.5994 59.9997 32.0000 1.9969 1.9979 418.9964 419.2520 0.0382 -1.0000 -1.0000 5656382 1579888693.00 151.5994 59.9997 32.0000 1.9959 1.9969 419.0249 419.2803 0.0383 -1.0000 -1.0000 5656452 1579888693.10 151.5994 59.9997 32.0000 1.9973 1.9983 418.9149 419.1701 0.0383 -1.0000 -1.0000 5656742 1579888693.20 151.5994 59.9997 32.0000 1.9982 1.9992 418.9218 419.1783 0.0384 -1.0000 -1.0000 5656812 1579888693.30 151.5731 59.9997 32.0000 1.9979 1.9989 418.7543 419.0106 0.0385 -1.0000 -1.0000 5656872 1579888693.40 151.5716 59.9997 32.0000 1.9978 1.9988 418.7981 419.0535 0.0383 -1.0000 -1.0000 5656942 1579888693.50 151.5716 59.9997 32.0000 1.9952 1.9962 419.0343 419.2897 0.0382 -1.0000 -1.0000 5657012 1579888693.60 151.5716 59.9997 32.0000 1.9959 1.9969 419.0059 419.2619 0.0384 -1.0000 -1.0000 5657872 1579888693.70 151.5716 59.9997 32.0000 1.9964 1.9974 419.2091 419.4651 0.0383 -1.0000 -1.0000 5657952 1579888693.80 151.5716 59.9997 32.0000 1.9977 1.9987 418.9510 419.2069 0.0384 -1.0000 -1.0000 5658021 1579888693.90 151.3279 59.9997 32.0000 1.9975 1.9985 418.6582 418.9133 0.0382 -1.0000 -1.0000 5658081 1579888694.00 151.3279 59.9997 32.0000 1.9977 1.9987 418.6126 418.8674 0.0382 -1.0000 -1.0000 5658161 1579888694.10 151.3279 59.9997 32.0000 1.9968 1.9978 418.7260 418.9814 0.0382 -1.0000 -1.0000 5658231 1579888694.20 151.3279 59.9997 32.0000 1.9950 1.9960 418.8864 419.1411 0.0382 -1.0000 -1.0000 5658291 1579888694.30 151.3279 59.9997 32.0000 1.9956 1.9966 418.9781 419.2341 0.0383 -1.0000 -1.0000 5658361 1579888694.40 151.3279 59.9997 32.0000 1.9943 1.9953 418.9547 419.2098 0.0382 -1.0000 -1.0000 5658431 1579888694.50 151.3322 59.9997 32.0000 1.9961 1.9971 418.9668 419.2216 0.0381 -1.0000 -1.0000 5658491 1579888694.60 151.3322 59.9997 32.0000 1.9944 1.9954 418.9063 419.1607 0.0381 -1.0000 -1.0000 5658561 1579888694.70 151.3322 59.9997 32.0000 1.9949 1.9959 418.9555 419.2102 0.0382 -1.0000 -1.0000 5658631 1579888694.80 151.3322 59.9997 32.0000 1.9963 1.9973 419.0932 419.3491 0.0383 -1.0000 -1.0000 5658691 1579888694.90 151.3322 59.9997 32.0000 1.9966 1.9976 418.9681 419.2239 0.0383 -1.0000 -1.0000 5658771 1579888695.00 151.6800 59.9991 32.0000 1.9968 1.9978 418.8871 419.1416 0.0381 -1.0000 -1.0000 5658831 1579888695.10 151.6800 59.9991 32.0000 1.9979 1.9989 418.8924 419.1482 0.0383 -1.0000 -1.0000 5658891 1579888695.20 151.6800 59.9991 32.0000 1.9978 1.9988 418.9486 419.2038 0.0382 -1.0000 -1.0000 5658971 1579888695.30 151.6800 59.9991 32.0000 1.9973 1.9983 418.8870 419.1420 0.0382 -1.0000 -1.0000 5659031 1579888695.40 151.6800 59.9991 32.0000 1.9980 1.9990 419.0722 419.3279 0.0382 -1.0000 -1.0000 5659101 1579888695.50 151.6800 59.9991 32.0000 1.9966 1.9976 419.2581 419.5138 0.0383 -1.0000 -1.0000 5659171 1579888695.60 151.2820 59.9991 32.0000 1.9989 1.9999 419.0140 419.2691 0.0383 -1.0000 -1.0000 5659231 1579888695.70 151.2820 59.9991 32.0000 1.9956 1.9966 418.8310 419.0874 0.0384 -1.0000 -1.0000 5659531 1579888695.80 151.2820 59.9991 32.0000 1.9964 1.9974 418.8419 419.0985 0.0384 -1.0000 -1.0000 5659591 1579888695.90 151.2820 59.9991 32.0000 1.9967 1.9977 418.7146 418.9683 0.0380 -1.0000 -1.0000 5659661 1579888696.00 151.2820 59.9991 32.0000 1.9978 1.9988 418.6962 418.9513 0.0383 -1.0000 -1.0000 5659731 1579888696.10 151.5687 59.9991 32.0000 1.9981 1.9991 418.7916 419.0454 0.0381 -1.0000 -1.0000 5659791 1579888696.20 151.5736 59.9991 32.0000 1.9976 1.9986 418.7211 418.9769 0.0383 -1.0000 -1.0000 5700010 1579888696.30 151.5736 59.9991 32.0000 1.9978 1.9988 418.8062 419.0615 0.0382 -1.0000 -1.0000 5700090 1579888696.40 151.5736 59.9991 32.0000 1.9965 1.9975 418.7845 419.0389 0.0382 -1.0000 -1.0000 5700150 1579888696.50 151.5736 59.9991 32.0000 1.9962 1.9972 418.7903 419.0460 0.0383 -1.0000 -1.0000 5700210 1579888696.60 151.5736 59.9991 32.0000 1.9967 1.9977 418.8709 419.1267 0.0383 -1.0000 -1.0000 5700280 1579888696.70 151.4129 59.9991 32.0000 1.9963 1.9973 419.2118 419.4671 0.0382 -1.0000 -1.0000 5700350 1579888696.80 151.3856 59.9991 32.0000 1.9971 1.9981 419.0492 419.3048 0.0383 -1.0000 -1.0000 5700410 1579888696.90 151.3856 59.9991 32.0000 1.9963 1.9973 418.9767 419.2335 0.0384 -1.0000 -1.0000 5700480 1579888697.00 151.3856 59.9991 32.0000 1.9948 1.9958 418.8317 419.0871 0.0383 -1.0000 -1.0000 5700550 1579888697.10 151.3856 59.9991 32.0000 1.9972 1.9982 418.8136 419.0691 0.0383 -1.0000 -1.0000 5700610 1579888697.20 151.4218 59.9991 32.0000 1.9980 1.9990 418.8207 419.0762 0.0382 -1.0000 -1.0000 5700840 1579888697.30 151.5817 59.9991 32.0000 1.9961 1.9971 418.7776 419.0335 0.0384 -1.0000 -1.0000 5700900 1579888697.40 151.5817 59.9991 32.0000 1.9967 1.9977 418.7591 419.0140 0.0382 -1.0000 -1.0000 5700990 1579888697.50 151.5817 59.9991 32.0000 1.9989 1.9999 418.7747 419.0302 0.0382 -1.0000 -1.0000 5701050 1579888697.60 151.5817 59.9991 32.0000 1.9992 2.0002 418.9035 419.1581 0.0382 -1.0000 -1.0000 5701110 1579888697.70 151.5817 59.9991 32.0000 1.9986 1.9996 419.0190 419.2743 0.0382 -1.0000 -1.0000 5701290 1579888697.80 151.4312 59.9991 32.0000 1.9984 1.9994 419.2749 419.5307 0.0383 -1.0000 -1.0000 5701360 1579888697.90 151.4312 59.9991 32.0000 1.9988 1.9998 419.0584 419.3144 0.0384 -1.0000 -1.0000 5701420 1579888698.00 151.4312 59.9991 32.0000 1.9976 1.9986 418.6650 418.9197 0.0382 -1.0000 -1.0000 5701490 1579888698.10 151.4312 59.9991 32.0000 1.9979 1.9989 418.6619 418.9171 0.0381 -1.0000 -1.0000 5701560 1579888698.20 151.4312 59.9991 32.0000 1.9963 1.9973 418.8474 419.1024 0.0383 -1.0000 -1.0000 5701620 1579888698.30 151.3472 59.9991 32.0000 1.9971 1.9981 419.1152 419.3714 0.0383 -1.0000 -1.0000 5702319 1579888698.40 151.3186 59.9991 32.0000 1.9966 1.9976 418.9321 419.1887 0.0385 -1.0000 -1.0000 5702379 1579888698.50 151.3186 59.9991 32.0000 1.9968 1.9978 418.7831 419.0388 0.0383 -1.0000 -1.0000 5702449 1579888698.60 151.3186 59.9991 32.0000 1.9974 1.9984 418.8895 419.1443 0.0383 -1.0000 -1.0000 5702519 1579888698.70 151.3186 59.9991 32.0000 1.9979 1.9989 418.8969 419.1527 0.0382 -1.0000 -1.0000 5702579 1579888698.80 151.3186 59.9991 32.0000 1.9970 1.9980 418.8702 419.1251 0.0382 -1.0000 -1.0000 5702639 1579888698.90 151.3186 59.9991 32.0000 1.9960 1.9970 418.6737 418.9289 0.0383 -1.0000 -1.0000 5702719 1579888699.00 151.2866 59.9991 32.0000 1.9968 1.9978 418.8585 419.1139 0.0382 -1.0000 -1.0000 5702779 1579888699.10 151.2866 59.9991 32.0000 1.9967 1.9977 418.6114 418.8658 0.0382 -1.0000 -1.0000 5702839 1579888699.20 151.2866 59.9991 32.0000 1.9964 1.9974 418.6651 418.9202 0.0382 -1.0000 -1.0000 5702909 1579888699.30 151.2866 59.9991 32.0000 1.9970 1.9980 418.7681 419.0239 0.0383 -1.0000 -1.0000 5703219 1579888699.40 151.2866 59.9991 32.0000 1.9980 1.9990 418.7508 419.0062 0.0383 -1.0000 -1.0000 5703289 1579888699.50 151.2822 59.9973 32.0000 1.9973 1.9983 418.7227 418.9775 0.0381 -1.0000 -1.0000 5703349 1579888699.60 151.2806 59.9966 32.0000 1.9969 1.9979 418.9402 419.1942 0.0381 -1.0000 -1.0000 5703409 1579888699.70 151.2806 59.9966 32.0000 1.9964 1.9974 418.9682 419.2236 0.0383 -1.0000 -1.0000 5703489 1579888699.80 151.2806 59.9966 32.0000 1.9975 1.9985 419.0208 419.2761 0.0382 -1.0000 -1.0000 5703559 1579888699.90 151.2806 59.9966 32.0000 1.9962 1.9972 419.0758 419.3314 0.0384 -1.0000 -1.0000 5703628 1579888700.00 151.2806 59.9966 32.0000 1.9973 1.9983 418.8498 419.1053 0.0382 -1.0000 -1.0000 5703698 1579888700.10 151.2806 59.9966 32.0000 1.9966 1.9976 418.7253 418.9805 0.0383 -1.0000 -1.0000 5703759 1579888700.20 151.2806 59.9966 32.0000 1.9967 1.9977 418.5859 418.8408 0.0382 -1.0000 -1.0000 5703818 1579888700.30 151.2806 59.9966 32.0000 1.9967 1.9977 418.6753 418.9300 0.0382 -1.0000 -1.0000 5703898 1579888700.40 151.2806 59.9966 32.0000 1.9964 1.9974 418.8278 419.0826 0.0382 -1.0000 -1.0000 5703958 1579888700.50 151.2806 59.9966 32.0000 1.9955 1.9965 418.7364 418.9916 0.0382 -1.0000 -1.0000 5704018 1579888700.60 151.2806 59.9966 32.0000 1.9963 1.9973 418.8818 419.1374 0.0383 -1.0000 -1.0000 5704098 1579888700.70 151.2806 59.9966 32.0000 1.9958 1.9968 418.8206 419.0770 0.0383 -1.0000 -1.0000 5704158 1579888700.80 151.5074 59.9966 32.0000 1.9967 1.9977 418.8369 419.0917 0.0382 -1.0000 -1.0000 5704288 1579888700.90 151.5423 59.9966 32.0000 1.9973 1.9983 418.9145 419.1696 0.0382 -1.0000 -1.0000 5704358 1579888701.00 151.5423 59.9966 32.0000 1.9968 1.9978 418.9250 419.1803 0.0382 -1.0000 -1.0000 5704418 1579888701.10 151.5423 59.9966 32.0000 1.9964 1.9974 418.9789 419.2335 0.0381 -1.0000 -1.0000 5704488 1579888701.20 151.5423 59.9966 32.0000 1.9990 2.0000 418.8326 419.0877 0.0383 -1.0000 -1.0000 5704558 1579888701.30 151.5423 59.9966 32.0000 1.9996 2.0006 418.7585 419.0142 0.0383 -1.0000 -1.0000 5705378 1579888701.40 151.3792 59.9966 32.0000 1.9977 1.9988 418.7520 419.0069 0.0381 -1.0000 -1.0000 5705447 1579888701.50 151.3792 59.9966 32.0000 1.9965 1.9975 419.0599 419.3153 0.0383 -1.0000 -1.0000 5705508 1579888701.60 151.3792 59.9966 32.0000 1.9966 1.9976 418.9880 419.2432 0.0381 -1.0000 -1.0000 5705567 1579888701.70 151.3792 59.9966 32.0000 1.9965 1.9975 419.0962 419.3511 0.0382 -1.0000 -1.0000 5705647 1579888701.80 151.3792 59.9966 32.0000 1.9963 1.9973 418.8566 419.1113 0.0381 -1.0000 -1.0000 5705707 1579888701.90 151.6779 59.9966 32.0000 1.9971 1.9981 418.7807 419.0355 0.0383 -1.0000 -1.0000 5705767 1579888702.00 151.6779 59.9966 32.0000 1.9969 1.9979 418.8193 419.0743 0.0382 -1.0000 -1.0000 5705837 1579888702.10 151.6779 59.9966 32.0000 1.9990 2.0000 418.9088 419.1647 0.0384 -1.0000 -1.0000 5705907 1579888702.20 151.6779 59.9966 32.0000 1.9988 1.9998 418.7191 418.9746 0.0382 -1.0000 -1.0000 5705967 1579888702.30 151.6779 59.9966 32.0000 1.9978 1.9988 418.7407 418.9958 0.0382 -1.0000 -1.0000 5706037 1579888702.40 151.6983 59.9966 32.0000 1.9975 1.9985 418.7886 419.0437 0.0382 -1.0000 -1.0000 5706107 1579888702.50 151.7328 59.9966 32.0000 1.9967 1.9977 419.0483 419.3034 0.0382 -1.0000 -1.0000 5706167 1579888702.60 151.7328 59.9966 32.0000 1.9963 1.9973 419.1089 419.3658 0.0384 -1.0000 -1.0000 5706237 1579888702.70 151.7328 59.9966 32.0000 1.9977 1.9987 419.0054 419.2597 0.0380 -1.0000 -1.0000 5706297 1579888702.80 151.7328 59.9966 32.0000 1.9983 1.9993 418.7067 418.9622 0.0383 -1.0000 -1.0000 5706547 1579888702.90 151.7328 59.9966 32.0000 1.9993 2.0003 418.7802 419.0351 0.0382 -1.0000 -1.0000 5706627 1579888703.00 151.7328 59.9966 32.0000 1.9961 1.9971 419.1942 419.4497 0.0383 -1.0000 -1.0000 5706687 1579888703.10 151.7328 59.9966 32.0000 1.9963 1.9973 419.0492 419.3043 0.0382 -1.0000 -1.0000 5706747 1579888703.20 151.7328 59.9966 32.0000 1.9971 1.9981 418.7606 419.0155 0.0383 -1.0000 -1.0000 5706817 1579888703.30 151.7328 59.9966 32.0000 1.9986 1.9996 418.7583 419.0133 0.0381 -1.0000 -1.0000 5706887 1579888703.40 151.7328 59.9966 32.0000 1.9978 1.9988 419.0112 419.2647 0.0381 -1.0000 -1.0000 5707017 1579888703.50 151.7328 59.9966 32.0000 1.9966 1.9976 418.8771 419.1327 0.0383 -1.0000 -1.0000 5707087 1579888703.60 151.7328 59.9966 32.0000 1.9968 1.9978 419.0616 419.3174 0.0383 -1.0000 -1.0000 5707147 1579888703.70 151.4561 59.9966 32.0000 1.9976 1.9986 419.0553 419.3102 0.0382 -1.0000 -1.0000 5707217 1579888703.80 151.4561 59.9966 32.0000 1.9985 1.9995 418.9155 419.1704 0.0382 -1.0000 -1.0000 5707286 1579888703.90 151.4561 59.9966 32.0000 1.9995 2.0005 418.8118 419.0667 0.0382 -1.0000 -1.0000 5707496 1579888704.00 151.4561 59.9966 32.0000 1.9976 1.9986 418.8171 419.0724 0.0383 -1.0000 -1.0000 5707567 1579888704.10 151.4561 59.9966 32.0000 1.9951 1.9961 419.0846 419.3396 0.0381 -1.0000 -1.0000 5707626 1579888704.20 151.4384 59.9966 32.0000 1.9946 1.9956 418.9253 419.1798 0.0382 -1.0000 -1.0000 5707696 1579888704.30 151.4384 59.9966 32.0000 1.9962 1.9972 418.9767 419.2318 0.0381 -1.0000 -1.0000 5707766 1579888704.40 151.4384 59.9966 32.0000 1.9985 1.9994 418.7817 419.0362 0.0382 -1.0000 -1.0000 5708006 1579888704.50 151.4384 59.9966 32.0000 1.9987 1.9997 418.7859 419.0401 0.0381 -1.0000 -1.0000 5708066 1579888704.60 151.4384 59.9966 32.0000 1.9975 1.9985 418.8120 419.0673 0.0383 -1.0000 -1.0000 5708146 1579888704.70 151.4499 59.9971 32.0000 1.9974 1.9984 418.7123 418.9666 0.0381 -1.0000 -1.0000 5708206 1579888704.80 151.5040 59.9998 32.0000 1.9951 1.9961 418.6923 418.9454 0.0379 -1.0000 -1.0000 5708266 1579888704.90 151.5040 59.9998 32.0000 1.9969 1.9979 418.7553 419.0095 0.0382 -1.0000 -1.0000 5708526 1579888705.00 151.5040 59.9998 32.0000 1.9977 1.9987 418.7361 418.9917 0.0383 -1.0000 -1.0000 5708596 1579888705.10 151.5040 59.9998 32.0000 1.9970 1.9980 418.7603 419.0149 0.0381 -1.0000 -1.0000 5708656 1579888705.20 151.5040 59.9998 32.0000 1.9962 1.9972 418.9460 419.1997 0.0380 -1.0000 -1.0000 5708726 1579888705.30 151.4495 59.9998 32.0000 1.9986 1.9996 418.9081 419.1625 0.0381 -1.0000 -1.0000 5708796 1579888705.40 151.4495 59.9998 32.0000 1.9958 1.9968 418.9329 419.1880 0.0383 -1.0000 -1.0000 5708986 1579888705.50 151.4495 59.9998 32.0000 1.9974 1.9984 419.1239 419.3782 0.0380 -1.0000 -1.0000 5709056 1579888705.60 151.4495 59.9998 32.0000 1.9969 1.9979 419.0203 419.2746 0.0381 -1.0000 -1.0000 5709116 1579888705.70 151.4495 59.9998 32.0000 1.9975 1.9985 419.1398 419.3952 0.0383 -1.0000 -1.0000 5709186 1579888705.80 151.4495 59.9998 32.0000 1.9977 1.9987 419.0648 419.3199 0.0382 -1.0000 -1.0000 5709246 1579888705.90 151.3899 59.9998 32.0000 1.9976 1.9986 418.8544 419.1086 0.0381 -1.0000 -1.0000 5709485 1579888706.00 151.4317 59.9998 32.0000 1.9980 1.9990 418.7012 418.9553 0.0381 -1.0000 -1.0000 5709555 1579888706.10 151.4317 59.9998 32.0000 1.9973 1.9983 418.7411 418.9960 0.0383 -1.0000 -1.0000 5709625 1579888706.20 151.4317 59.9998 32.0000 1.9990 2.0000 418.8486 419.1033 0.0381 -1.0000 -1.0000 5709685 1579888706.30 151.4317 59.9998 32.0000 1.9961 1.9971 419.0545 419.3085 0.0381 -1.0000 -1.0000 5709755 1579888706.40 151.3938 59.9998 32.0000 1.9962 1.9972 419.0943 419.3501 0.0383 -1.0000 -1.0000 5709815 1579888706.50 151.3156 59.9998 32.0000 1.9945 1.9955 419.1649 419.4200 0.0381 -1.0000 -1.0000 5709885 1579888706.60 151.3156 59.9998 32.0000 1.9959 1.9969 418.9211 419.1756 0.0382 -1.0000 -1.0000 5709955 1579888706.70 151.3156 59.9998 32.0000 1.9961 1.9971 418.7455 419.0005 0.0382 -1.0000 -1.0000 5710025 1579888706.80 151.3156 59.9998 32.0000 1.9962 1.9972 418.8953 419.1511 0.0383 -1.0000 -1.0000 5710085 1579888706.90 151.3156 59.9998 32.0000 1.9961 1.9971 418.8206 419.0746 0.0381 -1.0000 -1.0000 5710155 1579888707.00 151.3156 59.9998 32.0000 1.9958 1.9968 418.6407 418.8960 0.0383 -1.0000 -1.0000 5710215 1579888707.10 151.3156 59.9998 32.0000 1.9970 1.9980 418.9864 419.2411 0.0381 -1.0000 -1.0000 5710285 1579888707.20 151.3151 59.9998 32.0000 1.9972 1.9982 418.8116 419.0667 0.0383 -1.0000 -1.0000 5710355 1579888707.30 151.5265 59.9998 32.0000 1.9980 1.9990 418.8270 419.0826 0.0383 -1.0000 -1.0000 5710415 1579888707.40 151.5265 59.9998 32.0000 1.9982 1.9992 418.5943 418.8484 0.0381 -1.0000 -1.0000 5710485 1579888707.50 151.6917 59.9998 32.0000 1.9975 1.9985 418.7995 419.0541 0.0382 -1.0000 -1.0000 5711394 1579888707.60 151.7306 59.9998 32.0000 1.9973 1.9983 418.9524 419.2063 0.0380 -1.0000 -1.0000 5711464 1579888707.70 151.7306 59.9998 32.0000 1.9971 1.9981 418.9991 419.2539 0.0382 -1.0000 -1.0000 5711534 1579888707.80 151.7306 59.9998 32.0000 1.9977 1.9987 418.9939 419.2494 0.0383 -1.0000 -1.0000 5711594 1579888707.90 151.7306 59.9998 32.0000 1.9987 1.9997 418.8971 419.1512 0.0381 -1.0000 -1.0000 5711664 1579888708.00 151.7306 59.9998 32.0000 1.9997 2.0007 418.8508 419.1064 0.0383 -1.0000 -1.0000 5711734 1579888708.10 151.5891 59.9998 32.0000 1.9974 1.9984 418.8160 419.0716 0.0383 -1.0000 -1.0000 5711794 1579888708.20 151.5891 59.9998 32.0000 1.9970 1.9980 419.1111 419.3669 0.0383 -1.0000 -1.0000 5711854 1579888708.30 151.5891 59.9998 32.0000 1.9978 1.9988 419.1424 419.3975 0.0382 -1.0000 -1.0000 5711934 1579888708.40 151.5891 59.9998 32.0000 1.9993 2.0003 418.8125 419.0681 0.0383 -1.0000 -1.0000 5711994 1579888708.50 151.5891 59.9998 32.0000 1.9997 2.0007 418.6971 418.9527 0.0383 -1.0000 -1.0000 5712054 1579888708.60 151.3907 59.9998 32.0000 1.9980 1.9990 418.7519 419.0076 0.0383 -1.0000 -1.0000 5712124 1579888708.70 151.3907 59.9998 32.0000 1.9962 1.9972 418.7815 419.0373 0.0383 -1.0000 -1.0000 5712204 1579888708.80 151.3907 59.9998 32.0000 1.9976 1.9986 419.0312 419.2862 0.0383 -1.0000 -1.0000 5712274 1579888708.90 151.3907 59.9998 32.0000 1.9965 1.9975 419.0571 419.3128 0.0382 -1.0000 -1.0000 5712344 1579888709.00 151.3907 59.9998 32.0000 1.9970 1.9980 419.0166 419.2709 0.0381 -1.0000 -1.0000 5712404 1579888709.10 151.3907 59.9998 32.0000 1.9969 1.9979 418.8892 419.1444 0.0382 -1.0000 -1.0000 5712464 1579888709.20 151.5859 59.9998 32.0000 1.9961 1.9971 418.7790 419.0328 0.0380 -1.0000 -1.0000 5712544 1579888709.30 151.5859 59.9998 32.0000 1.9977 1.9987 418.6768 418.9319 0.0382 -1.0000 -1.0000 5712604 1579888709.40 151.5859 59.9998 32.0000 1.9983 1.9993 418.8114 419.0669 0.0383 -1.0000 -1.0000 5712674 1579888709.50 151.5859 59.9998 32.0000 1.9975 1.9985 418.8263 419.0814 0.0382 -1.0000 -1.0000 5713323 1579888709.60 151.5859 59.9998 32.0000 1.9984 1.9994 418.8971 419.1532 0.0384 -1.0000 -1.0000 5713393 1579888709.70 151.5769 59.9961 32.0000 1.9981 1.9991 418.9618 419.2176 0.0383 -1.0000 -1.0000 5713463 1579888709.80 151.5769 59.9961 32.0000 1.9976 1.9986 418.9119 419.1671 0.0382 -1.0000 -1.0000 5713523 1579888709.90 151.5769 59.9961 32.0000 1.9971 1.9981 418.9381 419.1930 0.0383 -1.0000 -1.0000 5713583 1579888710.00 151.5769 59.9961 32.0000 1.9967 1.9977 419.0148 419.2701 0.0381 -1.0000 -1.0000 5713663 1579888710.10 151.5769 59.9961 32.0000 1.9965 1.9975 418.9161 419.1697 0.0380 -1.0000 -1.0000 5713723 1579888710.20 151.5769 59.9961 32.0000 1.9989 1.9999 418.8612 419.1162 0.0382 -1.0000 -1.0000 5713783 1579888710.30 151.5876 59.9961 32.0000 1.9981 1.9991 418.5922 418.8466 0.0381 -1.0000 -1.0000 5713853 1579888710.40 151.6518 59.9961 32.0000 1.9986 1.9996 418.5608 418.8154 0.0382 -1.0000 -1.0000 5713923 1579888710.50 151.6518 59.9961 32.0000 1.9990 2.0000 418.5644 418.8198 0.0384 -1.0000 -1.0000 5714253 1579888710.60 151.6518 59.9961 32.0000 1.9975 1.9985 418.9606 419.2159 0.0382 -1.0000 -1.0000 5714333 1579888710.70 151.6518 59.9961 32.0000 1.9971 1.9981 419.2962 419.5518 0.0383 -1.0000 -1.0000 5714393 1579888710.80 151.6518 59.9961 32.0000 1.9981 1.9991 419.1527 419.4092 0.0384 -1.0000 -1.0000 5714473 1579888710.90 151.5619 59.9961 32.0000 1.9994 2.0004 418.7426 418.9980 0.0382 -1.0000 -1.0000 5714553 1579888711.00 151.5619 59.9961 32.0000 1.9984 1.9994 418.7343 418.9889 0.0382 -1.0000 -1.0000 5714613 1579888711.10 151.5619 59.9961 32.0000 1.9987 1.9997 418.6824 418.9381 0.0384 -1.0000 -1.0000 5714673 1579888711.20 151.5619 59.9961 32.0000 1.9975 1.9985 418.7352 418.9911 0.0383 -1.0000 -1.0000 5714753 1579888711.30 151.5619 59.9961 32.0000 1.9959 1.9969 418.8825 419.1376 0.0382 -1.0000 -1.0000 5714813 1579888711.40 151.4215 59.9961 32.0000 1.9965 1.9975 418.8925 419.1472 0.0382 -1.0000 -1.0000 5714882 1579888711.50 151.3401 59.9961 32.0000 1.9957 1.9967 419.0400 419.2954 0.0382 -1.0000 -1.0000 5714962 1579888711.60 151.3401 59.9961 32.0000 1.9957 1.9967 418.9295 419.1842 0.0382 -1.0000 -1.0000 5715062 1579888711.70 151.3401 59.9961 32.0000 1.9960 1.9970 418.7362 418.9914 0.0382 -1.0000 -1.0000 5715133 1579888711.80 151.3401 59.9961 32.0000 1.9958 1.9968 418.8521 419.1074 0.0383 -1.0000 -1.0000 5715202 1579888711.90 151.3401 59.9961 32.0000 1.9979 1.9989 418.8108 419.0662 0.0382 -1.0000 -1.0000 5715262 1579888712.00 151.3225 59.9961 32.0000 1.9987 1.9997 418.7546 419.0099 0.0382 -1.0000 -1.0000 5715332 1579888712.10 151.3225 59.9961 32.0000 1.9977 1.9987 418.7109 418.9657 0.0382 -1.0000 -1.0000 5715512 1579888712.20 151.3225 59.9961 32.0000 1.9983 1.9993 418.4928 418.7472 0.0382 -1.0000 -1.0000 5715572 1579888712.30 151.3225 59.9961 32.0000 1.9984 1.9994 418.6410 418.8964 0.0383 -1.0000 -1.0000 5715652 1579888712.40 151.3225 59.9961 32.0000 1.9966 1.9976 418.7987 419.0542 0.0382 -1.0000 -1.0000 5715712 1579888712.50 151.4379 59.9961 32.0000 1.9963 1.9973 418.8423 419.0981 0.0383 -1.0000 -1.0000 5715772 1579888712.60 151.4379 59.9961 32.0000 1.9981 1.9992 418.9100 419.1648 0.0382 -1.0000 -1.0000 5715992 1579888712.70 151.4379 59.9961 32.0000 1.9976 1.9986 418.9196 419.1744 0.0382 -1.0000 -1.0000 5716052 1579888712.80 151.4379 59.9961 32.0000 1.9975 1.9985 419.0219 419.2761 0.0382 -1.0000 -1.0000 5716112 1579888712.90 151.4379 59.9961 32.0000 1.9951 1.9961 418.9568 419.2120 0.0382 -1.0000 -1.0000 5716182 1579888713.00 151.4379 59.9961 32.0000 1.9952 1.9962 418.9222 419.1781 0.0383 -1.0000 -1.0000 5716252 1579888713.10 151.7221 59.9961 32.0000 1.9961 1.9971 419.0853 419.3406 0.0382 -1.0000 -1.0000 5716742 1579888713.20 151.7221 59.9961 32.0000 1.9973 1.9983 418.9587 419.2133 0.0381 -1.0000 -1.0000 5716812 1579888713.30 151.7221 59.9961 32.0000 1.9974 1.9984 419.1907 419.4467 0.0383 -1.0000 -1.0000 5716871 1579888713.40 151.7221 59.9961 32.0000 1.9966 1.9976 419.1145 419.3695 0.0382 -1.0000 -1.0000 5716942 1579888713.50 151.7221 59.9961 32.0000 1.9985 1.9996 418.8282 419.0836 0.0383 -1.0000 -1.0000 5717011 1579888713.60 151.3550 59.9961 32.0000 1.9975 1.9985 418.8380 419.0940 0.0383 -1.0000 -1.0000 5717071 1579888713.70 151.3107 59.9961 32.0000 1.9962 1.9972 418.8709 419.1258 0.0381 -1.0000 -1.0000 5717141 1579888713.80 151.3107 59.9961 32.0000 1.9962 1.9972 418.8579 419.1138 0.0383 -1.0000 -1.0000 5717201 1579888713.90 151.3107 59.9961 32.0000 1.9962 1.9972 418.5988 418.8537 0.0383 -1.0000 -1.0000 5717271 1579888714.00 151.3107 59.9961 32.0000 1.9964 1.9974 418.7031 418.9585 0.0383 -1.0000 -1.0000 5717351 1579888714.10 151.3389 59.9961 32.0000 1.9967 1.9977 418.8401 419.0965 0.0383 -1.0000 -1.0000 5717571 1579888714.20 151.5374 59.9961 32.0000 1.9955 1.9965 418.9906 419.2458 0.0382 -1.0000 -1.0000 5717631 1579888714.30 151.5374 59.9961 32.0000 1.9968 1.9978 419.1446 419.3992 0.0381 -1.0000 -1.0000 5717711 1579888714.40 151.5374 59.9961 32.0000 1.9968 1.9978 419.1423 419.3988 0.0385 -1.0000 -1.0000 5717771 1579888714.50 151.5374 59.9961 32.0000 1.9956 1.9966 419.0223 419.2782 0.0382 -1.0000 -1.0000 5717831 1579888714.60 151.5374 59.9961 32.0000 1.9976 1.9986 418.9649 419.2212 0.0384 -1.0000 -1.0000 5718071 1579888714.70 151.3950 59.9971 32.0000 1.9983 1.9993 418.7761 419.0317 0.0383 -1.0000 -1.0000 5718131 1579888714.80 151.3950 59.9971 32.0000 1.9985 1.9995 418.7939 419.0498 0.0383 -1.0000 -1.0000 5718191 1579888714.90 151.3950 59.9971 32.0000 1.9996 2.0006 418.7317 418.9865 0.0382 -1.0000 -1.0000 5718271 1579888715.00 151.3950 59.9971 32.0000 1.9961 1.9971 419.1327 419.3889 0.0385 -1.0000 -1.0000 5718331 1579888715.10 151.3950 59.9971 32.0000 1.9959 1.9969 419.1524 419.4087 0.0383 -1.0000 -1.0000 5719150 1579888715.20 151.4613 59.9971 32.0000 1.9975 1.9985 419.1070 419.3626 0.0382 -1.0000 -1.0000 5719230 1579888715.30 151.6188 59.9971 32.0000 1.9988 1.9998 418.7630 419.0181 0.0383 -1.0000 -1.0000 5719290 1579888715.40 151.6188 59.9971 32.0000 1.9985 1.9995 418.4837 418.7397 0.0383 -1.0000 -1.0000 5719360 1579888715.50 151.6188 59.9971 32.0000 1.9979 1.9989 418.7460 419.0005 0.0382 -1.0000 -1.0000 5719420 1579888715.60 151.6188 59.9971 32.0000 1.9966 1.9976 419.0386 419.2957 0.0385 -1.0000 -1.0000 5719490 1579888715.70 151.6188 59.9971 32.0000 1.9968 1.9978 419.0010 419.2566 0.0383 -1.0000 -1.0000 5719560 1579888715.80 151.5546 59.9971 32.0000 1.9977 1.9987 418.8977 419.1537 0.0384 -1.0000 -1.0000 5719630 1579888715.90 151.5546 59.9971 32.0000 1.9972 1.9982 418.7515 419.0071 0.0383 -1.0000 -1.0000 5719690 1579888716.00 151.5546 59.9971 32.0000 1.9975 1.9985 418.7989 419.0541 0.0382 -1.0000 -1.0000 5719760 1579888716.10 151.5546 59.9971 32.0000 1.9977 1.9987 418.8209 419.0769 0.0384 -1.0000 -1.0000 5719830 1579888716.20 151.5546 59.9971 32.0000 1.9974 1.9984 419.1717 419.4263 0.0381 -1.0000 -1.0000 5719890 1579888716.30 151.5546 59.9971 32.0000 1.9973 1.9983 419.1318 419.3864 0.0382 -1.0000 -1.0000 5719960 1579888716.40 151.5469 59.9971 32.0000 1.9980 1.9990 419.0297 419.2840 0.0381 -1.0000 -1.0000 5720020 1579888716.50 151.5245 59.9971 32.0000 1.9990 2.0000 418.7917 419.0478 0.0384 -1.0000 -1.0000 5720100 1579888716.60 151.5245 59.9971 32.0000 2.0002 2.0013 418.5870 418.8426 0.0382 -1.0000 -1.0000 5720170 1579888716.70 151.5245 59.9971 32.0000 1.9988 1.9998 418.9837 419.2395 0.0383 -1.0000 -1.0000 5720230 1579888716.80 151.5245 59.9971 32.0000 1.9976 1.9986 419.1801 419.4353 0.0382 -1.0000 -1.0000 5720300 1579888716.90 151.5245 59.9971 32.0000 1.9978 1.9988 419.2474 419.5029 0.0382 -1.0000 -1.0000 5720370 1579888717.00 151.6343 59.9971 32.0000 1.9987 1.9997 418.8655 419.1202 0.0382 -1.0000 -1.0000 5720440 1579888717.10 151.6343 59.9971 32.0000 1.9995 2.0005 418.8698 419.1247 0.0381 -1.0000 -1.0000 5720500 1579888717.20 151.6343 59.9971 32.0000 1.9980 1.9990 419.0767 419.3311 0.0382 -1.0000 -1.0000 5720750 1579888717.30 151.6343 59.9971 32.0000 1.9966 1.9976 419.1618 419.4175 0.0382 -1.0000 -1.0000 5720809 1579888717.40 151.6343 59.9971 32.0000 1.9995 2.0005 418.9337 419.1884 0.0382 -1.0000 -1.0000 5720879 1579888717.50 151.5299 59.9971 32.0000 1.9995 2.0005 418.7282 418.9838 0.0383 -1.0000 -1.0000 5720949 1579888717.60 151.5259 59.9971 32.0000 1.9979 1.9989 418.6975 418.9516 0.0382 -1.0000 -1.0000 5721009 1579888717.70 151.5259 59.9971 32.0000 1.9989 1.9999 418.8036 419.0595 0.0384 -1.0000 -1.0000 5721249 1579888717.80 151.5259 59.9971 32.0000 1.9968 1.9978 418.7141 418.9694 0.0382 -1.0000 -1.0000 5721319 1579888717.90 151.5259 59.9971 32.0000 1.9964 1.9974 418.9393 419.1945 0.0382 -1.0000 -1.0000 5721379 1579888718.00 151.5259 59.9971 32.0000 1.9969 1.9979 418.8977 419.1531 0.0383 -1.0000 -1.0000 5721449 1579888718.10 151.7272 59.9971 32.0000 1.9971 1.9981 419.0984 419.3531 0.0382 -1.0000 -1.0000 5721519 1579888718.20 151.7272 59.9971 32.0000 1.9988 1.9998 418.9456 419.2005 0.0381 -1.0000 -1.0000 5721789 1579888718.30 151.7272 59.9971 32.0000 1.9997 2.0007 418.8040 419.0584 0.0381 -1.0000 -1.0000 5721859 1579888718.40 151.7272 59.9971 32.0000 1.9987 1.9997 418.6439 418.8978 0.0381 -1.0000 -1.0000 5721929 1579888718.50 151.7272 59.9971 32.0000 1.9996 2.0006 418.7933 419.0480 0.0381 -1.0000 -1.0000 5721989 1579888718.60 151.6259 59.9971 32.0000 1.9966 1.9976 419.0943 419.3505 0.0385 -1.0000 -1.0000 5722059 1579888718.70 151.3162 59.9971 32.0000 1.9963 1.9973 419.0606 419.3149 0.0381 -1.0000 -1.0000 5722129 1579888718.80 151.3162 59.9971 32.0000 1.9951 1.9961 418.9678 419.2214 0.0379 -1.0000 -1.0000 5722189 1579888718.90 151.3162 59.9971 32.0000 1.9960 1.9970 418.9827 419.2374 0.0382 -1.0000 -1.0000 5722259 1579888719.00 151.3162 59.9971 32.0000 1.9958 1.9968 418.9980 419.2538 0.0383 -1.0000 -1.0000 5722329 1579888719.10 151.3162 59.9971 32.0000 1.9962 1.9972 418.8563 419.1121 0.0383 -1.0000 -1.0000 5722389 1579888719.20 151.3910 59.9971 32.0000 1.9966 1.9976 418.7406 418.9951 0.0381 -1.0000 -1.0000 5722579 1579888719.30 151.3910 59.9971 32.0000 1.9945 1.9955 418.7751 419.0300 0.0383 -1.0000 -1.0000 5722638 1579888719.40 151.3910 59.9971 32.0000 1.9966 1.9976 418.8591 419.1137 0.0380 -1.0000 -1.0000 5722708 1579888719.50 151.3910 59.9971 32.0000 1.9975 1.9985 418.9218 419.1763 0.0382 -1.0000 -1.0000 5722768 1579888719.60 151.3910 59.9971 32.0000 1.9959 1.9969 418.9335 419.1893 0.0384 -1.0000 -1.0000 5722838 1579888719.70 151.3953 59.9980 32.0000 1.9960 1.9970 418.8591 419.1150 0.0383 -1.0000 -1.0000 5723068 1579888719.80 151.3958 59.9981 32.0000 1.9971 1.9981 418.8370 419.0914 0.0381 -1.0000 -1.0000 5723128 1579888719.90 151.3958 59.9981 32.0000 1.9973 1.9983 418.6692 418.9237 0.0382 -1.0000 -1.0000 5723188 1579888720.00 151.3958 59.9981 32.0000 1.9980 1.9990 418.6690 418.9240 0.0383 -1.0000 -1.0000 5723268 1579888720.10 151.3958 59.9981 32.0000 1.9972 1.9982 418.7864 419.0421 0.0383 -1.0000 -1.0000 5723328 1579888720.20 151.3958 59.9981 32.0000 1.9970 1.9980 418.6809 418.9357 0.0382 -1.0000 -1.0000 5723618 1579888720.30 151.3958 59.9981 32.0000 1.9977 1.9987 418.6958 418.9509 0.0382 -1.0000 -1.0000 5723688 1579888720.40 151.3958 59.9981 32.0000 1.9979 1.9989 418.9517 419.2059 0.0381 -1.0000 -1.0000 5723758 1579888720.50 151.3958 59.9981 32.0000 1.9979 1.9989 419.0650 419.3192 0.0381 -1.0000 -1.0000 5723818 1579888720.60 151.3958 59.9981 32.0000 1.9969 1.9979 418.8203 419.0751 0.0382 -1.0000 -1.0000 5723898 1579888720.70 151.3958 59.9981 32.0000 1.9971 1.9981 418.8884 419.1436 0.0382 -1.0000 -1.0000 5724078 1579888720.80 151.3958 59.9981 32.0000 1.9982 1.9992 418.6711 418.9256 0.0381 -1.0000 -1.0000 5724148 1579888720.90 151.4004 59.9981 32.0000 1.9963 1.9973 418.7172 418.9727 0.0383 -1.0000 -1.0000 5724218 1579888721.00 151.4004 59.9981 32.0000 1.9970 1.9980 418.6777 418.9320 0.0381 -1.0000 -1.0000 5724278 1579888721.10 151.4004 59.9981 32.0000 1.9964 1.9974 418.8288 419.0835 0.0382 -1.0000 -1.0000 5724348 1579888721.20 151.4004 59.9981 32.0000 1.9962 1.9973 418.5474 418.8024 0.0382 -1.0000 -1.0000 5724418 1579888721.30 151.4004 59.9981 32.0000 1.9962 1.9972 418.6827 418.9371 0.0382 -1.0000 -1.0000 5724797 1579888721.40 151.5548 59.9981 32.0000 1.9971 1.9981 418.5753 418.8306 0.0383 -1.0000 -1.0000 5724867 1579888721.50 151.5869 59.9981 32.0000 1.9971 1.9981 418.7915 419.0471 0.0383 -1.0000 -1.0000 5724927 1579888721.60 151.5869 59.9981 32.0000 1.9985 1.9995 419.1002 419.3556 0.0382 -1.0000 -1.0000 5724987 1579888721.70 151.5869 59.9981 32.0000 1.9976 1.9986 419.0634 419.3173 0.0380 -1.0000 -1.0000 5725067 1579888721.80 151.5869 59.9981 32.0000 1.9966 1.9976 418.8591 419.1137 0.0382 -1.0000 -1.0000 5725307 1579888721.90 151.5869 59.9981 32.0000 1.9991 2.0001 418.7324 418.9878 0.0383 -1.0000 -1.0000 5725367 1579888722.00 151.4826 59.9981 32.0000 1.9974 1.9984 418.6823 418.9381 0.0383 -1.0000 -1.0000 5725437 1579888722.10 151.4826 59.9981 32.0000 1.9969 1.9979 418.6292 418.8844 0.0382 -1.0000 -1.0000 5725497 1579888722.20 151.4826 59.9981 32.0000 1.9964 1.9974 418.7932 419.0478 0.0382 -1.0000 -1.0000 5725567 1579888722.30 151.4826 59.9981 32.0000 1.9971 1.9981 418.6962 418.9514 0.0383 -1.0000 -1.0000 5725807 1579888722.40 151.4826 59.9981 32.0000 1.9971 1.9981 418.6329 418.8885 0.0383 -1.0000 -1.0000 5725867 1579888722.50 151.4545 59.9981 32.0000 1.9975 1.9985 418.7369 418.9914 0.0382 -1.0000 -1.0000 5725927 1579888722.60 151.4521 59.9981 32.0000 1.9979 1.9989 418.7924 419.0476 0.0382 -1.0000 -1.0000 5725997 1579888722.70 151.4521 59.9981 32.0000 1.9958 1.9968 418.9420 419.1974 0.0383 -1.0000 -1.0000 5726067 1579888722.80 151.4521 59.9981 32.0000 1.9957 1.9966 418.8704 419.1235 0.0380 -1.0000 -1.0000 5726286 1579888722.90 151.4521 59.9981 32.0000 1.9964 1.9974 419.0363 419.2920 0.0383 -1.0000 -1.0000 5726366 1579888723.00 151.4521 59.9981 32.0000 1.9973 1.9983 418.9062 419.1612 0.0382 -1.0000 -1.0000 5726427 1579888723.10 151.5546 59.9981 32.0000 1.9984 1.9994 418.5784 418.8321 0.0381 -1.0000 -1.0000 5726486 1579888723.20 151.5546 59.9981 32.0000 1.9980 1.9990 418.6143 418.8685 0.0380 -1.0000 -1.0000 5726566 1579888723.30 151.5546 59.9981 32.0000 1.9987 1.9997 418.6184 418.8738 0.0383 -1.0000 -1.0000 5726806 1579888723.40 151.5546 59.9981 32.0000 1.9976 1.9986 418.9232 419.1782 0.0382 -1.0000 -1.0000 5726876 1579888723.50 151.5546 59.9981 32.0000 1.9977 1.9987 419.1148 419.3705 0.0383 -1.0000 -1.0000 5726946 1579888723.60 151.5414 59.9981 32.0000 1.9967 1.9977 418.8248 419.0790 0.0381 -1.0000 -1.0000 5727006 1579888723.70 151.3317 59.9981 32.0000 1.9969 1.9979 418.6449 418.8992 0.0382 -1.0000 -1.0000 5727076 1579888723.80 151.3317 59.9981 32.0000 1.9972 1.9982 418.7930 419.0475 0.0381 -1.0000 -1.0000 5727526 1579888723.90 151.3317 59.9981 32.0000 1.9973 1.9983 418.9149 419.1689 0.0382 -1.0000 -1.0000 5727586 1579888724.00 151.3317 59.9981 32.0000 1.9971 1.9981 418.7642 419.0196 0.0382 -1.0000 -1.0000 5727656 1579888724.10 151.3317 59.9981 32.0000 1.9974 1.9984 419.0998 419.3548 0.0382 -1.0000 -1.0000 5727726 1579888724.20 151.4221 59.9981 32.0000 1.9976 1.9986 419.1317 419.3860 0.0381 -1.0000 -1.0000 5727786 1579888724.30 151.4221 59.9981 32.0000 1.9975 1.9985 418.9658 419.2204 0.0381 -1.0000 -1.0000 5728046 1579888724.40 151.4221 59.9981 32.0000 1.9991 2.0001 418.9480 419.2032 0.0382 -1.0000 -1.0000 5728106 1579888724.50 151.4221 59.9981 32.0000 1.9980 1.9990 418.7881 419.0430 0.0382 -1.0000 -1.0000 5728166 1579888724.60 151.4221 59.9981 32.0000 1.9963 1.9973 418.7449 418.9996 0.0381 -1.0000 -1.0000 5728236 1579888724.70 151.3499 59.9974 32.0000 1.9962 1.9972 418.6633 418.9199 0.0384 -1.0000 -1.0000 5728295 1579888724.80 151.3018 59.9969 32.0000 1.9963 1.9973 418.8350 419.0900 0.0382 -1.0000 -1.0000 5728485 1579888724.90 151.3018 59.9969 32.0000 1.9958 1.9968 418.8678 419.1217 0.0380 -1.0000 -1.0000 5728555 1579888725.00 151.3018 59.9969 32.0000 1.9955 1.9965 418.9484 419.2043 0.0383 -1.0000 -1.0000 5728615 1579888725.10 151.3018 59.9969 32.0000 1.9972 1.9982 419.0050 419.2604 0.0383 -1.0000 -1.0000 5728685 1579888725.20 151.3018 59.9969 32.0000 1.9962 1.9972 418.9954 419.2499 0.0381 -1.0000 -1.0000 5728755 1579888725.30 151.7564 59.9969 32.0000 1.9967 1.9977 419.1455 419.4001 0.0381 -1.0000 -1.0000 5728815 1579888725.40 151.7564 59.9969 32.0000 1.9983 1.9993 419.0079 419.2629 0.0382 -1.0000 -1.0000 5728895 1579888725.50 151.7564 59.9969 32.0000 2.0000 2.0010 418.7979 419.0534 0.0383 -1.0000 -1.0000 5728955 1579888725.60 151.7564 59.9969 32.0000 1.9991 2.0001 418.7521 419.0075 0.0383 -1.0000 -1.0000 5729025 1579888725.70 151.7564 59.9969 32.0000 1.9978 1.9988 418.9657 419.2220 0.0384 -1.0000 -1.0000 5729095 1579888725.80 151.5670 59.9969 32.0000 1.9959 1.9969 419.0749 419.3308 0.0383 -1.0000 -1.0000 5729155 1579888725.90 151.5230 59.9969 32.0000 1.9959 1.9969 419.0151 419.2702 0.0382 -1.0000 -1.0000 5729215 1579888726.00 151.5230 59.9969 32.0000 1.9985 1.9995 418.8940 419.1489 0.0382 -1.0000 -1.0000 5729295 1579888726.10 151.5230 59.9969 32.0000 1.9995 2.0005 418.6760 418.9305 0.0382 -1.0000 -1.0000 5729355 1579888726.20 151.5230 59.9969 32.0000 1.9984 1.9994 418.8259 419.0809 0.0382 -1.0000 -1.0000 5729415 1579888726.30 151.5230 59.9969 32.0000 1.9965 1.9975 419.2197 419.4752 0.0382 -1.0000 -1.0000 5729495 1579888726.40 151.5199 59.9969 32.0000 1.9972 1.9982 419.1080 419.3636 0.0383 -1.0000 -1.0000 5729555 1579888726.50 151.5188 59.9969 32.0000 1.9973 1.9983 418.8534 419.1099 0.0384 -1.0000 -1.0000 5729615 1579888726.60 151.5188 59.9969 32.0000 2.0017 2.0027 418.5984 418.8525 0.0382 -1.0000 -1.0000 5729695 1579888726.70 151.5188 59.9969 32.0000 1.9986 1.9996 418.7089 418.9639 0.0382 -1.0000 -1.0000 5729755 1579888726.80 151.5188 59.9969 32.0000 1.9972 1.9982 418.5921 418.8454 0.0381 -1.0000 -1.0000 5729815 1579888726.90 151.5188 59.9969 32.0000 1.9956 1.9966 418.7662 419.0219 0.0383 -1.0000 -1.0000 5730245 1579888727.00 151.3250 59.9969 32.0000 1.9967 1.9978 418.9073 419.1626 0.0382 -1.0000 -1.0000 5730304 1579888727.10 151.3250 59.9969 32.0000 1.9956 1.9966 418.8653 419.1207 0.0382 -1.0000 -1.0000 5730374 1579888727.20 151.3250 59.9969 32.0000 1.9960 1.9970 418.9051 419.1602 0.0383 -1.0000 -1.0000 5730444 1579888727.30 151.3250 59.9969 32.0000 1.9956 1.9966 418.9046 419.1594 0.0381 -1.0000 -1.0000 5730504 1579888727.40 151.3250 59.9969 32.0000 1.9971 1.9981 418.8783 419.1338 0.0383 -1.0000 -1.0000 5731064 1579888727.50 151.4355 59.9969 32.0000 1.9982 1.9992 418.8211 419.0764 0.0382 -1.0000 -1.0000 5731124 1579888727.60 151.4355 59.9969 32.0000 1.9964 1.9974 418.6580 418.9133 0.0383 -1.0000 -1.0000 5731194 1579888727.70 151.4355 59.9969 32.0000 1.9981 1.9991 418.6300 418.8851 0.0382 -1.0000 -1.0000 5731264 1579888727.80 151.4355 59.9969 32.0000 1.9977 1.9987 418.7218 418.9770 0.0383 -1.0000 -1.0000 5731324 1579888727.90 151.4355 59.9969 32.0000 1.9970 1.9980 418.7308 418.9844 0.0381 -1.0000 -1.0000 5731384 1579888728.00 151.4730 59.9969 32.0000 1.9960 1.9970 418.5535 418.8087 0.0382 -1.0000 -1.0000 5731464 1579888728.10 151.5527 59.9969 32.0000 1.9979 1.9989 418.9321 419.1861 0.0380 -1.0000 -1.0000 5731524 1579888728.20 151.5527 59.9969 32.0000 1.9979 1.9989 419.2739 419.5295 0.0382 -1.0000 -1.0000 5731584 1579888728.30 151.5527 59.9969 32.0000 1.9970 1.9980 419.1917 419.4466 0.0381 -1.0000 -1.0000 5731654 1579888728.40 151.5527 59.9969 32.0000 1.9978 1.9988 418.9417 419.1964 0.0382 -1.0000 -1.0000 5731844 1579888728.50 151.5018 59.9969 32.0000 1.9984 1.9994 418.7463 419.0009 0.0382 -1.0000 -1.0000 5731903 1579888728.60 151.4134 59.9969 32.0000 1.9975 1.9985 418.6618 418.9169 0.0382 -1.0000 -1.0000 5731973 1579888728.70 151.4134 59.9969 32.0000 1.9978 1.9988 418.6797 418.9356 0.0383 -1.0000 -1.0000 5732044 1579888728.80 151.4134 59.9969 32.0000 1.9970 1.9980 418.6155 418.8707 0.0383 -1.0000 -1.0000 5732103 1579888728.90 151.4134 59.9969 32.0000 1.9971 1.9981 418.6390 418.8949 0.0384 -1.0000 -1.0000 5732883 1579888729.00 151.4134 59.9969 32.0000 1.9959 1.9969 418.6631 418.9186 0.0382 -1.0000 -1.0000 5732943 1579888729.10 151.5519 59.9969 32.0000 1.9969 1.9979 418.6756 418.9296 0.0381 -1.0000 -1.0000 5733003 1579888729.20 151.5708 59.9969 32.0000 1.9973 1.9983 418.8960 419.1514 0.0384 -1.0000 -1.0000 5733073 1579888729.30 151.5708 59.9969 32.0000 1.9965 1.9975 418.9559 419.2123 0.0383 -1.0000 -1.0000 5733143 1579888729.40 151.5708 59.9969 32.0000 1.9988 1.9998 419.0591 419.3132 0.0380 -1.0000 -1.0000 5733213 1579888729.50 151.5708 59.9969 32.0000 1.9986 1.9996 419.0579 419.3127 0.0382 -1.0000 -1.0000 5733283 1579888729.60 151.5708 59.9969 32.0000 1.9993 2.0003 418.8143 419.0692 0.0382 -1.0000 -1.0000 5733343 1579888729.70 151.3622 59.9968 32.0000 1.9994 2.0004 418.7365 418.9923 0.0384 -1.0000 -1.0000 5733413 1579888729.80 151.3622 59.9968 32.0000 1.9999 2.0009 418.6414 418.8971 0.0383 -1.0000 -1.0000 5733473 1579888729.90 151.3622 59.9968 32.0000 1.9983 1.9993 418.7042 418.9590 0.0382 -1.0000 -1.0000 5733543 1579888730.00 151.3622 59.9968 32.0000 1.9973 1.9983 418.6187 418.8734 0.0382 -1.0000 -1.0000 5733613 1579888730.10 151.3622 59.9968 32.0000 1.9969 1.9979 418.7173 418.9725 0.0383 -1.0000 -1.0000 5733673 1579888730.20 151.3622 59.9968 32.0000 1.9981 1.9991 418.6454 418.9005 0.0382 -1.0000 -1.0000 5733743 1579888730.30 151.6468 59.9968 32.0000 1.9977 1.9987 418.8246 419.0791 0.0381 -1.0000 -1.0000 5733813 1579888730.40 151.8214 59.9968 32.0000 1.9968 1.9978 418.9022 419.1571 0.0382 -1.0000 -1.0000 5734043 1579888730.50 151.8214 59.9968 32.0000 1.9972 1.9982 419.0772 419.3339 0.0385 -1.0000 -1.0000 5734112 1579888730.60 151.8214 59.9968 32.0000 1.9975 1.9985 419.1477 419.4042 0.0384 -1.0000 -1.0000 5734182 1579888730.70 151.8214 59.9968 32.0000 1.9982 1.9992 418.9032 419.1603 0.0385 -1.0000 -1.0000 5734242 1579888730.80 151.8214 59.9968 32.0000 2.0002 2.0012 419.0133 419.2721 0.0388 -1.0000 -1.0000 5734302 1579888730.90 151.8214 59.9968 32.0000 1.9988 1.9998 418.6829 418.9413 0.0386 -1.0000 -1.0000 5734382 1579888731.00 151.2629 59.9968 32.0000 2.0010 2.0020 418.8421 419.0994 0.0386 -1.0000 -1.0000 5734442 1579888731.10 151.2629 59.9968 32.0000 1.9980 1.9990 418.9103 419.1675 0.0385 -1.0000 -1.0000 5734502 1579888731.20 151.2629 59.9968 32.0000 1.9953 1.9963 419.0381 419.2955 0.0385 -1.0000 -1.0000 5734572 1579888731.30 151.2629 59.9968 32.0000 1.9960 1.9970 418.8391 419.0970 0.0387 -1.0000 -1.0000 5734642 1579888731.40 151.2629 59.9968 32.0000 1.9961 1.9971 418.8582 419.1161 0.0386 -1.0000 -1.0000 5734712 1579888731.50 151.4621 59.9968 32.0000 1.9960 1.9970 418.8314 419.0881 0.0384 -1.0000 -1.0000 5734982 1579888731.60 151.4861 59.9968 32.0000 1.9949 1.9959 418.8109 419.0664 0.0383 -1.0000 -1.0000 5735052 1579888731.70 151.4861 59.9968 32.0000 1.9964 1.9974 418.7537 419.0100 0.0385 -1.0000 -1.0000 5735122 1579888731.80 151.4861 59.9968 32.0000 1.9970 1.9980 418.6512 418.9078 0.0384 -1.0000 -1.0000 5735182 1579888731.90 151.4861 59.9968 32.0000 1.9959 1.9969 418.5339 418.7899 0.0384 -1.0000 -1.0000 5735252 1579888732.00 151.5006 59.9968 32.0000 1.9974 1.9984 418.6268 418.8832 0.0384 -1.0000 -1.0000 5735482 1579888732.10 151.5850 59.9968 32.0000 1.9976 1.9986 418.9403 419.1964 0.0383 -1.0000 -1.0000 5735552 1579888732.20 151.5850 59.9968 32.0000 1.9976 1.9986 419.1847 419.4411 0.0383 -1.0000 -1.0000 5735612 1579888732.30 151.5850 59.9968 32.0000 1.9974 1.9984 419.1025 419.3570 0.0381 -1.0000 -1.0000 5735691 1579888732.40 151.5850 59.9968 32.0000 1.9982 1.9992 418.9048 419.1587 0.0380 -1.0000 -1.0000 5735752 1579888732.50 151.5850 59.9968 32.0000 1.9983 1.9993 418.8098 419.0654 0.0383 -1.0000 -1.0000 5735971 1579888732.60 151.4399 59.9968 32.0000 1.9983 1.9993 418.9608 419.2162 0.0383 -1.0000 -1.0000 5736051 1579888732.70 151.3864 59.9968 32.0000 1.9961 1.9971 419.1893 419.4442 0.0381 -1.0000 -1.0000 5736111 1579888732.80 151.3864 59.9968 32.0000 1.9980 1.9990 418.9290 419.1858 0.0384 -1.0000 -1.0000 5736171 1579888732.90 151.3864 59.9968 32.0000 1.9979 1.9989 418.7227 418.9779 0.0383 -1.0000 -1.0000 5736241 1579888733.00 151.3864 59.9968 32.0000 1.9971 1.9981 418.7212 418.9768 0.0383 -1.0000 -1.0000 5736631 1579888733.10 151.3864 59.9968 32.0000 1.9969 1.9979 418.6101 418.8655 0.0383 -1.0000 -1.0000 5736691 1579888733.20 151.3864 59.9968 32.0000 1.9973 1.9983 418.7194 418.9755 0.0385 -1.0000 -1.0000 5736761 1579888733.30 151.5439 59.9968 32.0000 1.9968 1.9978 418.7626 419.0193 0.0384 -1.0000 -1.0000 5736831 1579888733.40 151.5439 59.9968 32.0000 1.9950 1.9960 418.7208 418.9760 0.0382 -1.0000 -1.0000 5736901 1579888733.50 151.5439 59.9968 32.0000 1.9959 1.9969 418.8460 419.1012 0.0383 -1.0000 -1.0000 5737291 1579888733.60 151.5439 59.9968 32.0000 1.9969 1.9979 418.8626 419.1184 0.0383 -1.0000 -1.0000 5737351 1579888733.70 151.5439 59.9968 32.0000 1.9968 1.9978 418.6201 418.8750 0.0382 -1.0000 -1.0000 5737421 1579888733.80 151.5503 59.9968 32.0000 1.9955 1.9965 418.6973 418.9529 0.0384 -1.0000 -1.0000 5737490 1579888733.90 151.5529 59.9968 32.0000 1.9976 1.9986 418.6122 418.8680 0.0383 -1.0000 -1.0000 5737550 1579888734.00 151.5529 59.9968 32.0000 1.9965 1.9975 418.9789 419.2347 0.0383 -1.0000 -1.0000 5737740 1579888734.10 151.5529 59.9968 32.0000 1.9959 1.9969 418.9044 419.1602 0.0383 -1.0000 -1.0000 5737800 1579888734.20 151.5529 59.9968 32.0000 1.9962 1.9972 419.0402 419.2967 0.0384 -1.0000 -1.0000 5737860 1579888734.30 151.5529 59.9968 32.0000 1.9957 1.9967 418.9075 419.1641 0.0384 -1.0000 -1.0000 5737940 1579888734.40 151.5953 59.9968 32.0000 1.9956 1.9966 418.8999 419.1561 0.0383 -1.0000 -1.0000 5738000 1579888734.50 151.5953 59.9968 32.0000 1.9969 1.9979 419.0176 419.2735 0.0383 -1.0000 -1.0000 5738730 1579888734.60 151.5953 59.9968 32.0000 1.9967 1.9977 418.8944 419.1497 0.0383 -1.0000 -1.0000 5738810 1579888734.70 151.5953 59.9968 32.0000 1.9982 1.9992 418.7945 419.0497 0.0382 -1.0000 -1.0000 5738870 1579888734.80 151.5953 59.9968 32.0000 1.9987 1.9997 418.6488 418.9032 0.0382 -1.0000 -1.0000 5738930 1579888734.90 151.5692 59.9985 32.0000 1.9974 1.9984 418.9847 419.2412 0.0384 -1.0000 -1.0000 5739010 1579888735.00 151.5692 59.9985 32.0000 1.9969 1.9980 419.0542 419.3109 0.0384 -1.0000 -1.0000 5739070 1579888735.10 151.5692 59.9985 32.0000 1.9971 1.9981 418.9882 419.2439 0.0384 -1.0000 -1.0000 5739140 1579888735.20 151.5692 59.9985 32.0000 1.9971 1.9981 418.6726 418.9298 0.0385 -1.0000 -1.0000 5739210 1579888735.30 151.5692 59.9985 32.0000 1.9974 1.9984 418.8235 419.0800 0.0384 -1.0000 -1.0000 5739270 1579888735.40 151.5692 59.9985 32.0000 2.0009 2.0019 418.7998 419.0551 0.0383 -1.0000 -1.0000 5739340 1579888735.50 151.4227 59.9985 32.0000 1.9984 1.9994 418.7635 419.0200 0.0384 -1.0000 -1.0000 5739410 1579888735.60 151.4032 59.9985 32.0000 1.9970 1.9981 418.9982 419.2550 0.0385 -1.0000 -1.0000 5739469 1579888735.70 151.4032 59.9985 32.0000 1.9955 1.9965 418.7382 418.9944 0.0384 -1.0000 -1.0000 5739540 1579888735.80 151.4032 59.9985 32.0000 1.9957 1.9967 418.7496 419.0048 0.0382 -1.0000 -1.0000 5739599 1579888735.90 151.4032 59.9985 32.0000 1.9960 1.9970 418.7881 419.0433 0.0383 -1.0000 -1.0000 5739669 1579888736.00 151.4200 59.9985 32.0000 1.9971 1.9981 418.9468 419.2033 0.0384 -1.0000 -1.0000 5739739 1579888736.10 151.5502 59.9985 32.0000 1.9981 1.9991 418.7377 418.9941 0.0384 -1.0000 -1.0000 5739799 1579888736.20 151.5502 59.9985 32.0000 1.9977 1.9987 418.6840 418.9402 0.0384 -1.0000 -1.0000 5739859 1579888736.30 151.5502 59.9985 32.0000 1.9989 1.9999 418.6994 418.9548 0.0383 -1.0000 -1.0000 5739939 1579888736.40 151.5502 59.9985 32.0000 1.9961 1.9971 418.8272 419.0831 0.0384 -1.0000 -1.0000 5739999 1579888736.50 151.5502 59.9985 32.0000 1.9967 1.9977 418.6360 418.8918 0.0384 -1.0000 -1.0000 5740059 1579888736.60 151.5502 59.9985 32.0000 1.9976 1.9986 418.4497 418.7059 0.0384 -1.0000 -1.0000 5740939 1579888736.70 151.5502 59.9985 32.0000 1.9975 1.9985 418.6991 418.9552 0.0384 -1.0000 -1.0000 5740999 1579888736.80 151.5502 59.9985 32.0000 1.9973 1.9983 418.7097 418.9648 0.0383 -1.0000 -1.0000 5741059 1579888736.90 151.5502 59.9985 32.0000 1.9972 1.9982 418.7834 419.0386 0.0382 -1.0000 -1.0000 5741139 1579888737.00 151.5502 59.9985 32.0000 1.9956 1.9966 418.8604 419.1164 0.0384 -1.0000 -1.0000 5741199 1579888737.10 151.5502 59.9985 32.0000 1.9963 1.9973 418.8429 419.0984 0.0384 -1.0000 -1.0000 5741259 1579888737.20 151.5459 59.9985 32.0000 1.9975 1.9985 418.9134 419.1696 0.0383 -1.0000 -1.0000 5741328 1579888737.30 151.3594 59.9985 32.0000 1.9969 1.9979 418.8295 419.0859 0.0384 -1.0000 -1.0000 5741398 1579888737.40 151.3594 59.9985 32.0000 1.9967 1.9977 418.8811 419.1369 0.0383 -1.0000 -1.0000 5741478 1579888737.50 151.3594 59.9985 32.0000 1.9968 1.9979 418.8333 419.0888 0.0383 -1.0000 -1.0000 5741539 1579888737.60 151.3594 59.9985 32.0000 1.9952 1.9962 418.8517 419.1077 0.0384 -1.0000 -1.0000 5741598 1579888737.70 151.3594 59.9985 32.0000 1.9957 1.9967 418.8681 419.1238 0.0382 -1.0000 -1.0000 5741678 1579888737.80 151.3594 59.9985 32.0000 1.9969 1.9979 418.9463 419.2022 0.0384 -1.0000 -1.0000 5741738 1579888737.90 151.5043 59.9985 32.0000 1.9959 1.9969 418.9333 419.1896 0.0383 -1.0000 -1.0000 5741818 1579888738.00 151.5043 59.9985 32.0000 1.9960 1.9970 418.8063 419.0609 0.0381 -1.0000 -1.0000 5741888 1579888738.10 151.5043 59.9985 32.0000 1.9999 2.0009 418.6004 418.8553 0.0382 -1.0000 -1.0000 5741948 1579888738.20 151.5043 59.9985 32.0000 1.9988 1.9998 418.6008 418.8557 0.0383 -1.0000 -1.0000 5742008 1579888738.30 151.5043 59.9985 32.0000 1.9981 1.9991 418.9889 419.2446 0.0383 -1.0000 -1.0000 5742088 1579888738.40 151.5043 59.9985 32.0000 1.9969 1.9979 419.0015 419.2574 0.0383 -1.0000 -1.0000 5742148 1579888738.50 151.5043 59.9985 32.0000 1.9971 1.9981 419.0112 419.2671 0.0384 -1.0000 -1.0000 5742208 1579888738.60 151.5043 59.9985 32.0000 1.9966 1.9976 418.9425 419.1983 0.0383 -1.0000 -1.0000 5742288 1579888738.70 151.5043 59.9985 32.0000 1.9980 1.9990 418.9735 419.2283 0.0382 -1.0000 -1.0000 5742348 1579888738.80 151.5043 59.9985 32.0000 1.9969 1.9979 418.7572 419.0134 0.0384 -1.0000 -1.0000 5742408 1579888738.90 151.5043 59.9985 32.0000 1.9976 1.9986 418.6840 418.9393 0.0383 -1.0000 -1.0000 5742488 1579888739.00 151.5043 59.9985 32.0000 1.9963 1.9973 418.6303 418.8857 0.0382 -1.0000 -1.0000 5742548 1579888739.10 151.5075 59.9985 32.0000 1.9975 1.9985 418.6613 418.9155 0.0381 -1.0000 -1.0000 5742618 1579888739.20 151.5075 59.9985 32.0000 1.9979 1.9989 418.7140 418.9707 0.0384 -1.0000 -1.0000 5742688 1579888739.30 151.5075 59.9985 32.0000 1.9983 1.9993 418.6286 418.8836 0.0383 -1.0000 -1.0000 5742748 1579888739.40 151.5075 59.9985 32.0000 1.9968 1.9978 418.7789 419.0341 0.0382 -1.0000 -1.0000 5742828 1579888739.50 151.5075 59.9985 32.0000 1.9977 1.9987 418.7636 419.0190 0.0383 -1.0000 -1.0000 5742888 1579888739.60 151.5075 59.9985 32.0000 1.9970 1.9980 418.9349 419.1904 0.0382 -1.0000 -1.0000 5742948 1579888739.70 151.5055 59.9985 32.0000 1.9967 1.9977 418.8000 419.0553 0.0382 -1.0000 -1.0000 5743018 1579888739.80 151.4591 59.9981 32.0000 1.9979 1.9989 418.8197 419.0750 0.0383 -1.0000 -1.0000 5743088 1579888739.90 151.4591 59.9981 32.0000 1.9968 1.9978 418.9153 419.1715 0.0384 -1.0000 -1.0000 5743148 1579888740.00 151.4591 59.9981 32.0000 1.9972 1.9982 418.9459 419.2019 0.0383 -1.0000 -1.0000 5743218 1579888740.10 151.4591 59.9981 32.0000 1.9954 1.9964 418.8631 419.1181 0.0382 -1.0000 -1.0000 5743277 1579888740.20 151.4591 59.9981 32.0000 1.9971 1.9981 418.6888 418.9441 0.0383 -1.0000 -1.0000 5743557 1579888740.30 151.4879 59.9981 32.0000 1.9985 1.9995 418.6147 418.8692 0.0382 -1.0000 -1.0000 5743627 1579888740.40 151.4879 59.9981 32.0000 1.9995 2.0005 418.5778 418.8330 0.0383 -1.0000 -1.0000 5743687 1579888740.50 151.4879 59.9981 32.0000 1.9975 1.9985 418.6505 418.9066 0.0384 -1.0000 -1.0000 5743747 1579888740.60 151.4879 59.9981 32.0000 1.9973 1.9983 418.9791 419.2347 0.0382 -1.0000 -1.0000 5743827 1579888740.70 151.4879 59.9981 32.0000 1.9973 1.9983 418.9795 419.2347 0.0383 -1.0000 -1.0000 5744067 1579888740.80 151.5455 59.9981 32.0000 1.9982 1.9992 418.9269 419.1821 0.0382 -1.0000 -1.0000 5744137 1579888740.90 151.6472 59.9981 32.0000 1.9979 1.9989 418.9096 419.1647 0.0383 -1.0000 -1.0000 5744207 1579888741.00 151.6472 59.9981 32.0000 1.9977 1.9987 418.8397 419.0956 0.0384 -1.0000 -1.0000 5744267 1579888741.10 151.6472 59.9981 32.0000 1.9968 1.9978 418.7277 418.9826 0.0382 -1.0000 -1.0000 5744327 1579888741.20 151.6472 59.9981 32.0000 1.9972 1.9982 418.9258 419.1815 0.0383 -1.0000 -1.0000 5744577 1579888741.30 151.6472 59.9981 32.0000 1.9970 1.9980 418.8091 419.0643 0.0382 -1.0000 -1.0000 5744647 1579888741.40 151.5870 59.9981 32.0000 1.9976 1.9986 418.3282 418.5832 0.0382 -1.0000 -1.0000 5744717 1579888741.50 151.5870 59.9981 32.0000 1.9987 1.9997 418.6001 418.8554 0.0383 -1.0000 -1.0000 5744777 1579888741.60 151.5870 59.9981 32.0000 1.9973 1.9983 418.8465 419.1020 0.0383 -1.0000 -1.0000 5744837 1579888741.70 151.5870 59.9981 32.0000 1.9970 1.9980 419.0134 419.2700 0.0384 -1.0000 -1.0000 5745067 1579888741.80 151.5870 59.9981 32.0000 1.9959 1.9969 418.9570 419.2123 0.0382 -1.0000 -1.0000 5745127 1579888741.90 151.4147 59.9981 32.0000 1.9959 1.9969 418.8982 419.1525 0.0381 -1.0000 -1.0000 5745186 1579888742.00 151.3956 59.9981 32.0000 1.9956 1.9966 418.9291 419.1847 0.0383 -1.0000 -1.0000 5745267 1579888742.10 151.3956 59.9981 32.0000 1.9956 1.9966 418.9503 419.2059 0.0383 -1.0000 -1.0000 5745327 1579888742.20 151.3956 59.9981 32.0000 1.9972 1.9982 419.0427 419.2970 0.0382 -1.0000 -1.0000 5745606 1579888742.30 151.3956 59.9981 32.0000 1.9975 1.9985 419.0515 419.3061 0.0380 -1.0000 -1.0000 5745676 1579888742.40 151.3956 59.9981 32.0000 1.9985 1.9995 418.8601 419.1148 0.0382 -1.0000 -1.0000 5745746 1579888742.50 151.4122 59.9981 32.0000 1.9979 1.9989 418.7813 419.0359 0.0381 -1.0000 -1.0000 5745806 1579888742.60 151.4122 59.9981 32.0000 1.9973 1.9983 418.8475 419.1022 0.0382 -1.0000 -1.0000 5745876 1579888742.70 151.4122 59.9981 32.0000 1.9965 1.9975 419.1440 419.3993 0.0382 -1.0000 -1.0000 5746096 1579888742.80 151.4122 59.9981 32.0000 1.9974 1.9984 418.9273 419.1815 0.0382 -1.0000 -1.0000 5746156 1579888742.90 151.4122 59.9981 32.0000 1.9983 1.9993 418.7023 418.9578 0.0383 -1.0000 -1.0000 5746226 1579888743.00 151.4234 59.9981 32.0000 1.9981 1.9991 418.4241 418.6788 0.0382 -1.0000 -1.0000 5746286 1579888743.10 151.4328 59.9981 32.0000 1.9965 1.9975 418.8845 419.1400 0.0383 -1.0000 -1.0000 5746356 1579888743.20 151.4328 59.9981 32.0000 1.9952 1.9962 418.9079 419.1636 0.0383 -1.0000 -1.0000 5746606 1579888743.30 151.4328 59.9981 32.0000 1.9955 1.9965 418.8639 419.1184 0.0382 -1.0000 -1.0000 5746666 1579888743.40 151.4328 59.9981 32.0000 1.9963 1.9973 418.9390 419.1944 0.0383 -1.0000 -1.0000 5746746 1579888743.50 151.4328 59.9981 32.0000 1.9971 1.9981 418.9046 419.1586 0.0380 -1.0000 -1.0000 5746806 1579888743.60 151.5337 59.9981 32.0000 1.9985 1.9995 418.7859 419.0413 0.0383 -1.0000 -1.0000 5746866 1579888743.70 151.5337 59.9981 32.0000 1.9980 1.9990 418.6929 418.9479 0.0382 -1.0000 -1.0000 5747136 1579888743.80 151.5337 59.9981 32.0000 1.9988 1.9998 418.5429 418.7987 0.0383 -1.0000 -1.0000 5747195 1579888743.90 151.5337 59.9981 32.0000 1.9971 1.9981 418.6342 418.8892 0.0382 -1.0000 -1.0000 5747255 1579888744.00 151.5337 59.9981 32.0000 1.9986 1.9996 418.7305 418.9849 0.0381 -1.0000 -1.0000 5747336 1579888744.10 151.6075 59.9981 32.0000 1.9974 1.9984 419.1210 419.3761 0.0382 -1.0000 -1.0000 5747395 1579888744.20 151.6075 59.9981 32.0000 2.0001 2.0011 419.0107 419.2666 0.0383 -1.0000 -1.0000 5747455 1579888744.30 151.6075 59.9981 32.0000 1.9987 1.9997 418.6153 418.8688 0.0379 -1.0000 -1.0000 5747555 1579888744.40 151.6075 59.9981 32.0000 1.9980 1.9990 418.6008 418.8561 0.0383 -1.0000 -1.0000 5747625 1579888744.50 151.6075 59.9981 32.0000 1.9979 1.9989 418.7177 418.9728 0.0382 -1.0000 -1.0000 5747695 1579888744.60 151.5793 59.9983 32.0000 1.9978 1.9988 418.8837 419.1391 0.0383 -1.0000 -1.0000 5747765 1579888744.70 151.4941 59.9986 32.0000 1.9989 1.9999 418.8335 419.0891 0.0382 -1.0000 -1.0000 5747825 1579888744.80 151.4941 59.9986 32.0000 1.9972 1.9982 418.6090 418.8637 0.0382 -1.0000 -1.0000 5748315 1579888744.90 151.4941 59.9986 32.0000 1.9983 1.9993 418.7467 419.0009 0.0381 -1.0000 -1.0000 5748385 1579888745.00 151.4941 59.9986 32.0000 1.9974 1.9985 419.0694 419.3246 0.0382 -1.0000 -1.0000 5748445 1579888745.10 151.4941 59.9986 32.0000 1.9958 1.9968 419.0154 419.2706 0.0383 -1.0000 -1.0000 5748505 1579888745.20 151.3799 59.9986 32.0000 1.9975 1.9985 418.9422 419.1979 0.0383 -1.0000 -1.0000 5748585 1579888745.30 151.3799 59.9986 32.0000 1.9969 1.9979 418.8316 419.0867 0.0382 -1.0000 -1.0000 5748874 1579888745.40 151.3799 59.9986 32.0000 1.9967 1.9977 418.7601 419.0152 0.0382 -1.0000 -1.0000 5748945 1579888745.50 151.3799 59.9986 32.0000 1.9962 1.9972 418.6582 418.9129 0.0383 -1.0000 -1.0000 5749015 1579888745.60 151.3799 59.9986 32.0000 1.9985 1.9995 418.6570 418.9123 0.0382 -1.0000 -1.0000 5749074 1579888745.70 151.5250 59.9986 32.0000 1.9982 1.9992 418.6687 418.9242 0.0383 -1.0000 -1.0000 5749144 1579888745.80 151.5992 59.9986 32.0000 1.9966 1.9976 418.9413 419.1962 0.0382 -1.0000 -1.0000 5749344 1579888745.90 151.5992 59.9986 32.0000 1.9966 1.9976 418.9439 419.1986 0.0382 -1.0000 -1.0000 5749404 1579888746.00 151.5992 59.9986 32.0000 1.9975 1.9985 419.0487 419.3037 0.0382 -1.0000 -1.0000 5749474 1579888746.10 151.5992 59.9986 32.0000 1.9990 2.0000 419.0005 419.2557 0.0382 -1.0000 -1.0000 5749544 1579888746.20 151.5992 59.9986 32.0000 1.9989 1.9999 418.8742 419.1287 0.0381 -1.0000 -1.0000 5749604 1579888746.30 151.2767 59.9986 32.0000 1.9977 1.9987 418.7500 419.0060 0.0384 -1.0000 -1.0000 5749674 1579888746.40 151.2767 59.9986 32.0000 1.9976 1.9986 418.6320 418.8877 0.0383 -1.0000 -1.0000 5749734 1579888746.50 151.2767 59.9986 32.0000 1.9961 1.9971 418.6089 418.8639 0.0382 -1.0000 -1.0000 5749804 1579888746.60 151.2767 59.9986 32.0000 1.9960 1.9970 418.4634 418.7193 0.0383 -1.0000 -1.0000 5749874 1579888746.70 151.2767 59.9986 32.0000 1.9963 1.9973 418.5598 418.8142 0.0381 -1.0000 -1.0000 5749944 1579888746.80 151.4501 59.9986 32.0000 1.9963 1.9973 418.8273 419.0819 0.0382 -1.0000 -1.0000 5750344 1579888746.90 151.4733 59.9986 32.0000 1.9963 1.9973 418.8695 419.1247 0.0382 -1.0000 -1.0000 5750414 1579888747.00 151.4733 59.9986 32.0000 1.9967 1.9977 418.9470 419.2024 0.0382 -1.0000 -1.0000 5750474 1579888747.10 151.4733 59.9986 32.0000 1.9966 1.9976 418.8784 419.1329 0.0381 -1.0000 -1.0000 5750534 1579888747.20 151.4733 59.9986 32.0000 1.9981 1.9991 418.8741 419.1292 0.0383 -1.0000 -1.0000 5750614 1579888747.30 151.4733 59.9986 32.0000 1.9977 1.9987 418.7221 418.9776 0.0382 -1.0000 -1.0000 5750674 1579888747.40 151.3054 59.9986 32.0000 1.9985 1.9995 418.7764 419.0313 0.0382 -1.0000 -1.0000 5750744 1579888747.50 151.3054 59.9986 32.0000 1.9978 1.9988 418.6894 418.9449 0.0383 -1.0000 -1.0000 5750814 1579888747.60 151.3054 59.9986 32.0000 1.9977 1.9987 418.4943 418.7505 0.0385 -1.0000 -1.0000 5750873 1579888747.70 151.3054 59.9986 32.0000 1.9973 1.9983 418.6807 418.9353 0.0382 -1.0000 -1.0000 5750944 1579888747.80 151.3054 59.9986 32.0000 1.9975 1.9985 418.9354 419.1912 0.0384 -1.0000 -1.0000 5751353 1579888747.90 151.6185 59.9986 32.0000 1.9989 1.9999 418.8609 419.1162 0.0382 -1.0000 -1.0000 5751423 1579888748.00 151.6185 59.9986 32.0000 1.9983 1.9993 418.6013 418.8565 0.0383 -1.0000 -1.0000 5751493 1579888748.10 151.6185 59.9986 32.0000 1.9996 2.0006 418.5500 418.8056 0.0383 -1.0000 -1.0000 5751553 1579888748.20 151.6185 59.9986 32.0000 1.9971 1.9981 418.8203 419.0749 0.0382 -1.0000 -1.0000 5751613 1579888748.30 151.6185 59.9986 32.0000 1.9967 1.9977 418.9804 419.2364 0.0384 -1.0000 -1.0000 5751853 1579888748.40 151.6570 59.9986 32.0000 1.9969 1.9979 419.0195 419.2752 0.0382 -1.0000 -1.0000 5751913 1579888748.50 151.6643 59.9986 32.0000 1.9966 1.9976 418.9656 419.2205 0.0382 -1.0000 -1.0000 5751973 1579888748.60 151.6643 59.9986 32.0000 1.9997 2.0007 418.8123 419.0671 0.0381 -1.0000 -1.0000 5752093 1579888748.70 151.6643 59.9986 32.0000 1.9990 2.0000 418.4900 418.7447 0.0382 -1.0000 -1.0000 5752153 1579888748.80 151.6643 59.9986 32.0000 1.9980 1.9990 418.6454 418.9009 0.0382 -1.0000 -1.0000 5752213 1579888748.90 151.6643 59.9986 32.0000 1.9972 1.9982 418.8985 419.1538 0.0383 -1.0000 -1.0000 5752353 1579888749.00 151.4356 59.9986 32.0000 1.9989 1.9999 418.7790 419.0343 0.0383 -1.0000 -1.0000 5752413 1579888749.10 151.4064 59.9986 32.0000 1.9990 2.0000 418.6272 418.8830 0.0383 -1.0000 -1.0000 5752473 1579888749.20 151.4064 59.9986 32.0000 1.9981 1.9991 418.6110 418.8661 0.0382 -1.0000 -1.0000 5752553 1579888749.30 151.4064 59.9986 32.0000 1.9969 1.9979 418.9023 419.1587 0.0384 -1.0000 -1.0000 5752612 1579888749.40 151.4064 59.9986 32.0000 1.9960 1.9970 419.1417 419.3979 0.0384 -1.0000 -1.0000 5752852 1579888749.50 151.4064 59.9986 32.0000 1.9973 1.9984 419.0035 419.2598 0.0384 -1.0000 -1.0000 5752912 1579888749.60 151.5020 59.9986 32.0000 1.9985 1.9995 418.7734 419.0273 0.0380 -1.0000 -1.0000 5752972 1579888749.70 151.5020 59.9986 32.0000 1.9988 1.9998 418.5566 418.8109 0.0382 -1.0000 -1.0000 5753042 1579888749.80 151.5020 59.9986 32.0000 1.9969 1.9979 418.6323 418.8871 0.0382 -1.0000 -1.0000 5753112 1579888749.90 151.5020 59.9986 32.0000 1.9987 1.9997 418.6560 418.9103 0.0382 -1.0000 -1.0000 5753332 1579888750.00 151.5020 59.9986 32.0000 1.9971 1.9981 418.8147 419.0695 0.0382 -1.0000 -1.0000 5753422 1579888750.10 151.3470 59.9983 32.0000 1.9967 1.9977 418.7931 419.0483 0.0382 -1.0000 -1.0000 5753482 1579888750.20 151.3382 59.9983 32.0000 1.9958 1.9968 418.8965 419.1515 0.0382 -1.0000 -1.0000 5753542 1579888750.30 151.3382 59.9983 32.0000 1.9954 1.9964 419.0021 419.2580 0.0383 -1.0000 -1.0000 5753612 1579888750.40 151.3382 59.9983 32.0000 1.9965 1.9975 418.6935 418.9488 0.0383 -1.0000 -1.0000 5753992 1579888750.50 151.3382 59.9983 32.0000 1.9981 1.9991 418.4939 418.7493 0.0383 -1.0000 -1.0000 5754052 1579888750.60 151.3382 59.9983 32.0000 1.9985 1.9995 418.6774 418.9330 0.0384 -1.0000 -1.0000 5754132 1579888750.70 151.6121 59.9983 32.0000 1.9986 1.9997 418.4412 418.6976 0.0384 -1.0000 -1.0000 5754192 1579888750.80 151.8517 59.9983 32.0000 1.9986 1.9996 418.9383 419.1930 0.0381 -1.0000 -1.0000 5754262 1579888750.90 151.8517 59.9983 32.0000 1.9995 2.0005 419.0171 419.2730 0.0384 -1.0000 -1.0000 5754501 1579888751.00 151.8517 59.9983 32.0000 1.9978 1.9989 419.0704 419.3263 0.0383 -1.0000 -1.0000 5754562 1579888751.10 151.8517 59.9983 32.0000 1.9984 1.9994 418.8320 419.0871 0.0382 -1.0000 -1.0000 5754631 1579888751.20 151.8517 59.9983 32.0000 1.9980 1.9990 418.8258 419.0810 0.0382 -1.0000 -1.0000 5754701 1579888751.30 151.6595 59.9983 32.0000 1.9962 1.9972 418.8976 419.1523 0.0381 -1.0000 -1.0000 5754761 1579888751.40 151.6595 59.9983 32.0000 1.9961 1.9971 418.9700 419.2250 0.0382 -1.0000 -1.0000 5755011 1579888751.50 151.6595 59.9983 32.0000 1.9970 1.9980 419.0493 419.3045 0.0383 -1.0000 -1.0000 5755071 1579888751.60 151.6595 59.9983 32.0000 1.9968 1.9978 418.8438 419.0992 0.0382 -1.0000 -1.0000 5755131 1579888751.70 151.6595 59.9983 32.0000 1.9967 1.9977 418.8515 419.1082 0.0384 -1.0000 -1.0000 5755211 1579888751.80 151.6117 59.9983 32.0000 1.9983 1.9993 418.6733 418.9284 0.0382 -1.0000 -1.0000 5755271 1579888751.90 151.6064 59.9983 32.0000 1.9990 2.0000 418.5536 418.8085 0.0382 -1.0000 -1.0000 5755501 1579888752.00 151.6064 59.9983 32.0000 1.9982 1.9992 418.8461 419.1017 0.0382 -1.0000 -1.0000 5755571 1579888752.10 151.6064 59.9983 32.0000 1.9967 1.9977 418.9010 419.1556 0.0381 -1.0000 -1.0000 5755631 1579888752.20 151.6064 59.9983 32.0000 1.9966 1.9976 418.9179 419.1735 0.0383 -1.0000 -1.0000 5755691 1579888752.30 151.6064 59.9983 32.0000 1.9973 1.9983 418.7699 419.0255 0.0382 -1.0000 -1.0000 5755771 1579888752.40 151.4158 59.9983 32.0000 1.9964 1.9974 418.6896 418.9445 0.0382 -1.0000 -1.0000 5755831 1579888752.50 151.4158 59.9983 32.0000 1.9976 1.9986 418.7222 418.9779 0.0383 -1.0000 -1.0000 5756011 1579888752.60 151.4158 59.9983 32.0000 1.9979 1.9989 418.5495 418.8050 0.0382 -1.0000 -1.0000 5756081 1579888752.70 151.4158 59.9983 32.0000 1.9960 1.9970 418.5683 418.8231 0.0382 -1.0000 -1.0000 5756141 1579888752.80 151.4158 59.9983 32.0000 1.9960 1.9970 418.5831 418.8377 0.0382 -1.0000 -1.0000 5756201 1579888752.90 151.4721 59.9983 32.0000 1.9963 1.9973 418.4778 418.7327 0.0383 -1.0000 -1.0000 5756281 1579888753.00 151.4753 59.9983 32.0000 1.9970 1.9980 418.7468 419.0022 0.0382 -1.0000 -1.0000 5756500 1579888753.10 151.4753 59.9983 32.0000 1.9964 1.9974 418.7497 419.0046 0.0382 -1.0000 -1.0000 5756560 1579888753.20 151.4753 59.9983 32.0000 1.9965 1.9975 418.9838 419.2390 0.0382 -1.0000 -1.0000 5756630 1579888753.30 151.4753 59.9983 32.0000 1.9968 1.9978 418.9394 419.1942 0.0382 -1.0000 -1.0000 5756690 1579888753.40 151.4753 59.9983 32.0000 1.9974 1.9984 418.4291 418.6850 0.0383 -1.0000 -1.0000 5756770 1579888753.50 151.5630 59.9983 32.0000 1.9975 1.9985 418.8516 419.1064 0.0382 -1.0000 -1.0000 5757000 1579888753.60 151.5630 59.9983 32.0000 1.9954 1.9964 419.0124 419.2677 0.0382 -1.0000 -1.0000 5757060 1579888753.70 151.5630 59.9983 32.0000 1.9956 1.9966 418.8879 419.1435 0.0383 -1.0000 -1.0000 5757140 1579888753.80 151.5630 59.9983 32.0000 1.9966 1.9976 418.9383 419.1939 0.0383 -1.0000 -1.0000 5757200 1579888753.90 151.5630 59.9983 32.0000 1.9966 1.9976 418.8635 419.1174 0.0382 -1.0000 -1.0000 5757260 1579888754.00 151.7971 59.9983 32.0000 1.9976 1.9986 418.7762 419.0316 0.0382 -1.0000 -1.0000 5757330 1579888754.10 151.7971 59.9983 32.0000 1.9995 2.0005 418.7082 418.9628 0.0382 -1.0000 -1.0000 5757400 1579888754.20 151.7971 59.9983 32.0000 1.9984 1.9994 418.9033 419.1583 0.0382 -1.0000 -1.0000 5757460 1579888754.30 151.7971 59.9983 32.0000 1.9961 1.9971 418.9694 419.2249 0.0383 -1.0000 -1.0000 5757530 1579888754.40 151.7971 59.9983 32.0000 1.9968 1.9978 418.9712 419.2266 0.0382 -1.0000 -1.0000 5757600 1579888754.50 151.4844 59.9983 32.0000 1.9974 1.9984 418.6212 418.8763 0.0382 -1.0000 -1.0000 5757880 1579888754.60 151.3671 59.9983 32.0000 1.9961 1.9971 418.7455 419.0004 0.0383 -1.0000 -1.0000 5757950 1579888754.70 151.3671 59.9983 32.0000 1.9956 1.9966 418.8980 419.1538 0.0383 -1.0000 -1.0000 5758010 1579888754.80 151.3671 59.9983 32.0000 1.9965 1.9975 418.8260 419.0827 0.0384 -1.0000 -1.0000 5758070 1579888754.90 151.3671 59.9983 32.0000 1.9972 1.9982 419.0792 419.3344 0.0382 -1.0000 -1.0000 5758150 1579888755.00 151.3671 59.9983 32.0000 1.9963 1.9973 418.8796 419.1357 0.0384 -1.0000 -1.0000 5758340 1579888755.10 151.4454 59.9992 32.0000 1.9964 1.9974 418.8252 419.0804 0.0382 -1.0000 -1.0000 5758409 1579888755.20 151.4454 59.9992 32.0000 1.9961 1.9971 418.6813 418.9362 0.0382 -1.0000 -1.0000 5758479 1579888755.30 151.4454 59.9992 32.0000 1.9959 1.9969 418.6518 418.9078 0.0383 -1.0000 -1.0000 5758539 1579888755.40 151.4454 59.9992 32.0000 1.9968 1.9978 418.7206 418.9755 0.0382 -1.0000 -1.0000 5758620 1579888755.50 151.4454 59.9992 32.0000 1.9960 1.9970 418.8005 419.0559 0.0383 -1.0000 -1.0000 5758909 1579888755.60 151.7514 59.9992 32.0000 1.9970 1.9980 418.5407 418.7969 0.0384 -1.0000 -1.0000 5758969 1579888755.70 151.7688 59.9992 32.0000 1.9980 1.9990 418.6835 418.9382 0.0381 -1.0000 -1.0000 5759049 1579888755.80 151.7688 59.9992 32.0000 1.9985 1.9995 418.9744 419.2297 0.0383 -1.0000 -1.0000 5759109 1579888755.90 151.7688 59.9992 32.0000 1.9985 1.9995 419.1620 419.4188 0.0384 -1.0000 -1.0000 5759169 1579888756.00 151.7688 59.9992 32.0000 1.9982 1.9992 418.9536 419.2096 0.0383 -1.0000 -1.0000 5759619 1579888756.10 151.7688 59.9992 32.0000 1.9983 1.9993 418.5765 418.8314 0.0382 -1.0000 -1.0000 5759679 1579888756.20 151.7688 59.9992 32.0000 1.9982 1.9992 418.6136 418.8693 0.0384 -1.0000 -1.0000 5759739 1579888756.30 151.4475 59.9992 32.0000 1.9978 1.9989 418.6380 418.8934 0.0382 -1.0000 -1.0000 5759809 1579888756.40 151.4475 59.9992 32.0000 1.9972 1.9982 418.8546 419.1111 0.0384 -1.0000 -1.0000 5759879 1579888756.50 151.4475 59.9992 32.0000 1.9964 1.9974 418.8748 419.1299 0.0382 -1.0000 -1.0000 5759939 1579888756.60 151.4475 59.9992 32.0000 1.9962 1.9972 418.9510 419.2072 0.0383 -1.0000 -1.0000 5800259 1579888756.70 151.4475 59.9992 32.0000 1.9987 1.9997 418.6436 418.8987 0.0383 -1.0000 -1.0000 5800318 1579888756.80 151.4120 59.9992 32.0000 1.9977 1.9987 418.5942 418.8501 0.0384 -1.0000 -1.0000 5800378 1579888756.90 151.4066 59.9992 32.0000 1.9984 1.9994 418.8445 419.0993 0.0381 -1.0000 -1.0000 5800459 1579888757.00 151.4066 59.9992 32.0000 1.9977 1.9987 418.7685 419.0234 0.0383 -1.0000 -1.0000 5800529 1579888757.10 151.4066 59.9992 32.0000 1.9966 1.9976 418.7769 419.0331 0.0384 -1.0000 -1.0000 5800588 1579888757.20 151.4066 59.9992 32.0000 1.9963 1.9973 418.7144 418.9691 0.0382 -1.0000 -1.0000 5800658 1579888757.30 151.4066 59.9992 32.0000 1.9962 1.9972 418.8521 419.1075 0.0382 -1.0000 -1.0000 5800718 1579888757.40 151.4348 59.9992 32.0000 1.9968 1.9979 418.9381 419.1939 0.0383 -1.0000 -1.0000 5800798 1579888757.50 151.4348 59.9992 32.0000 1.9964 1.9974 418.9448 419.1995 0.0382 -1.0000 -1.0000 5800858 1579888757.60 151.4348 59.9992 32.0000 1.9962 1.9972 418.8971 419.1517 0.0381 -1.0000 -1.0000 5801098 1579888757.70 151.4348 59.9992 32.0000 1.9960 1.9970 418.8987 419.1516 0.0380 -1.0000 -1.0000 5801168 1579888757.80 151.4348 59.9992 32.0000 1.9985 1.9995 418.6985 418.9540 0.0382 -1.0000 -1.0000 5801228 1579888757.90 151.4821 59.9992 32.0000 1.9988 1.9998 418.6951 418.9506 0.0383 -1.0000 -1.0000 5801298 1579888758.00 151.4821 59.9992 32.0000 1.9982 1.9992 418.6479 418.9036 0.0384 -1.0000 -1.0000 5801368 1579888758.10 151.4821 59.9992 32.0000 1.9974 1.9984 418.7861 419.0420 0.0382 -1.0000 -1.0000 5801598 1579888758.20 151.4821 59.9992 32.0000 1.9959 1.9969 418.8917 419.1460 0.0381 -1.0000 -1.0000 5801658 1579888758.30 151.4821 59.9992 32.0000 1.9957 1.9967 418.7284 418.9836 0.0383 -1.0000 -1.0000 5801728 1579888758.40 151.4779 59.9992 32.0000 1.9957 1.9967 418.7176 418.9718 0.0381 -1.0000 -1.0000 5801788 1579888758.50 151.4659 59.9992 32.0000 1.9956 1.9966 418.8001 419.0552 0.0382 -1.0000 -1.0000 5801858 1579888758.60 151.4659 59.9992 32.0000 1.9950 1.9960 418.8397 419.0946 0.0382 -1.0000 -1.0000 5802098 1579888758.70 151.4659 59.9992 32.0000 1.9959 1.9969 418.8463 419.1014 0.0382 -1.0000 -1.0000 5802168 1579888758.80 151.4659 59.9992 32.0000 1.9973 1.9983 418.8338 419.0890 0.0383 -1.0000 -1.0000 5802228 1579888758.90 151.4659 59.9992 32.0000 1.9967 1.9977 418.6459 418.9011 0.0382 -1.0000 -1.0000 5802297 1579888759.00 151.4185 59.9992 32.0000 1.9964 1.9974 418.9278 419.1832 0.0383 -1.0000 -1.0000 5802368 1579888759.10 151.4185 59.9992 32.0000 1.9979 1.9989 418.7425 418.9971 0.0381 -1.0000 -1.0000 5802428 1579888759.20 151.4185 59.9992 32.0000 1.9984 1.9994 418.7138 418.9696 0.0384 -1.0000 -1.0000 5802827 1579888759.30 151.4185 59.9992 32.0000 1.9982 1.9992 418.7956 419.0503 0.0382 -1.0000 -1.0000 5802887 1579888759.40 151.4185 59.9992 32.0000 1.9975 1.9985 418.9212 419.1762 0.0381 -1.0000 -1.0000 5802957 1579888759.50 151.3917 59.9992 32.0000 1.9969 1.9979 418.9983 419.2527 0.0381 -1.0000 -1.0000 5803017 1579888759.60 151.3899 59.9992 32.0000 1.9985 1.9995 418.8940 419.1487 0.0382 -1.0000 -1.0000 5803087 1579888759.70 151.3899 59.9992 32.0000 1.9988 1.9998 418.7348 418.9908 0.0383 -1.0000 -1.0000 5803447 1579888759.80 151.3899 59.9992 32.0000 1.9973 1.9983 418.7499 419.0052 0.0383 -1.0000 -1.0000 5803507 1579888759.90 151.3899 59.9992 32.0000 1.9975 1.9985 418.6990 418.9548 0.0383 -1.0000 -1.0000 5803577 1579888760.00 151.3899 59.9992 32.0000 1.9968 1.9978 418.6793 418.9349 0.0383 -1.0000 -1.0000 5803647 1579888760.10 151.3017 60.0008 32.0000 1.9970 1.9980 418.6840 418.9384 0.0381 -1.0000 -1.0000 5803707 1579888760.20 151.3017 60.0008 32.0000 1.9962 1.9972 418.5744 418.8283 0.0381 -1.0000 -1.0000 5803777 1579888760.30 151.3017 60.0008 32.0000 1.9955 1.9965 418.6194 418.8744 0.0382 -1.0000 -1.0000 5803847 1579888760.40 151.3017 60.0008 32.0000 1.9967 1.9977 418.5840 418.8383 0.0381 -1.0000 -1.0000 5803907 1579888760.50 151.3017 60.0008 32.0000 1.9956 1.9966 418.6764 418.9316 0.0383 -1.0000 -1.0000 5803967 1579888760.60 151.3055 60.0008 32.0000 1.9964 1.9974 418.7451 419.0020 0.0384 -1.0000 -1.0000 5804047 1579888760.70 151.3797 60.0008 32.0000 1.9951 1.9961 418.7784 419.0331 0.0381 -1.0000 -1.0000 5804106 1579888760.80 151.3797 60.0008 32.0000 1.9956 1.9966 418.8625 419.1180 0.0383 -1.0000 -1.0000 5804166 1579888760.90 151.3797 60.0008 32.0000 1.9968 1.9978 418.8181 419.0735 0.0382 -1.0000 -1.0000 5804237 1579888761.00 151.3797 60.0008 32.0000 1.9957 1.9967 418.7937 419.0483 0.0381 -1.0000 -1.0000 5804306 1579888761.10 151.3797 60.0008 32.0000 1.9956 1.9966 418.6453 418.9006 0.0383 -1.0000 -1.0000 5804366 1579888761.20 151.3681 60.0008 32.0000 1.9971 1.9981 418.7367 418.9927 0.0383 -1.0000 -1.0000 5804746 1579888761.30 151.3672 60.0008 32.0000 1.9948 1.9958 418.7081 418.9628 0.0381 -1.0000 -1.0000 5804806 1579888761.40 151.3672 60.0008 32.0000 1.9964 1.9974 418.7101 418.9657 0.0383 -1.0000 -1.0000 5804886 1579888761.50 151.3672 60.0008 32.0000 1.9956 1.9966 418.7364 418.9918 0.0383 -1.0000 -1.0000 5804976 1579888761.60 151.3672 60.0008 32.0000 1.9981 1.9991 418.6934 418.9483 0.0382 -1.0000 -1.0000 5805036 1579888761.70 151.3672 60.0008 32.0000 1.9973 1.9983 418.7914 419.0458 0.0381 -1.0000 -1.0000 5805106 1579888761.80 151.5000 60.0008 32.0000 1.9982 1.9992 418.5309 418.7857 0.0382 -1.0000 -1.0000 5805166 1579888761.90 151.5000 60.0008 32.0000 1.9982 1.9992 418.5880 418.8429 0.0383 -1.0000 -1.0000 5805236 1579888762.00 151.5000 60.0008 32.0000 1.9987 1.9997 418.6415 418.8974 0.0383 -1.0000 -1.0000 5805306 1579888762.10 151.5000 60.0008 32.0000 1.9985 1.9995 418.8825 419.1383 0.0383 -1.0000 -1.0000 5805366 1579888762.20 151.5000 60.0008 32.0000 1.9982 1.9992 419.0006 419.2552 0.0381 -1.0000 -1.0000 5806116 1579888762.30 151.2441 60.0008 32.0000 1.9971 1.9981 418.7114 418.9669 0.0384 -1.0000 -1.0000 5806185 1579888762.40 151.2441 60.0008 32.0000 1.9973 1.9983 418.6149 418.8700 0.0382 -1.0000 -1.0000 5806255 1579888762.50 151.2441 60.0008 32.0000 1.9957 1.9967 418.5018 418.7567 0.0382 -1.0000 -1.0000 5806315 1579888762.60 151.2441 60.0008 32.0000 1.9948 1.9958 418.5788 418.8335 0.0382 -1.0000 -1.0000 5806385 1579888762.70 151.2441 60.0008 32.0000 1.9964 1.9974 418.5523 418.8071 0.0383 -1.0000 -1.0000 5806455 1579888762.80 151.2845 60.0008 32.0000 1.9973 1.9983 418.7089 418.9654 0.0384 -1.0000 -1.0000 5806515 1579888762.90 151.3706 60.0008 32.0000 1.9959 1.9969 419.1543 419.4099 0.0382 -1.0000 -1.0000 5806585 1579888763.00 151.3706 60.0008 32.0000 1.9973 1.9983 418.9657 419.2213 0.0383 -1.0000 -1.0000 5806715 1579888763.10 151.3706 60.0008 32.0000 1.9971 1.9981 418.8013 419.0572 0.0384 -1.0000 -1.0000 5806785 1579888763.20 151.3706 60.0008 32.0000 1.9998 2.0008 418.6942 418.9495 0.0382 -1.0000 -1.0000 5806865 1579888763.30 151.3706 60.0008 32.0000 1.9974 1.9984 418.9253 419.1807 0.0383 -1.0000 -1.0000 5806925 1579888763.40 151.6416 60.0008 32.0000 1.9967 1.9977 418.8363 419.0919 0.0382 -1.0000 -1.0000 5806995 1579888763.50 151.6416 60.0008 32.0000 1.9957 1.9967 418.8372 419.0924 0.0383 -1.0000 -1.0000 5807065 1579888763.60 151.6416 60.0008 32.0000 1.9976 1.9986 418.7063 418.9625 0.0383 -1.0000 -1.0000 5807125 1579888763.70 151.6416 60.0008 32.0000 1.9984 1.9994 418.6321 418.8865 0.0382 -1.0000 -1.0000 5807265 1579888763.80 151.6416 60.0008 32.0000 1.9989 1.9999 418.6104 418.8656 0.0383 -1.0000 -1.0000 5807325 1579888763.90 151.6416 60.0008 32.0000 1.9978 1.9988 418.6927 418.9479 0.0382 -1.0000 -1.0000 5807385 1579888764.00 151.6341 60.0008 32.0000 1.9977 1.9987 419.1805 419.4366 0.0384 -1.0000 -1.0000 5807455 1579888764.10 151.6341 60.0008 32.0000 1.9977 1.9987 419.0067 419.2639 0.0385 -1.0000 -1.0000 5807525 1579888764.20 151.6341 60.0008 32.0000 1.9971 1.9981 418.9552 419.2125 0.0385 -1.0000 -1.0000 5807585 1579888764.30 151.6341 60.0008 32.0000 1.9964 1.9975 418.6428 418.8996 0.0385 -1.0000 -1.0000 5807775 1579888764.40 151.6341 60.0008 32.0000 1.9970 1.9980 418.7385 418.9947 0.0385 -1.0000 -1.0000 5807835 1579888764.50 151.4887 60.0008 32.0000 1.9964 1.9975 418.9864 419.2442 0.0386 -1.0000 -1.0000 5807905 1579888764.60 151.4359 60.0008 32.0000 1.9972 1.9982 418.8700 419.1268 0.0385 -1.0000 -1.0000 5807974 1579888764.70 151.4359 60.0008 32.0000 1.9963 1.9973 418.7945 419.0517 0.0385 -1.0000 -1.0000 5808044 1579888764.80 151.4359 60.0008 32.0000 1.9965 1.9975 418.7971 419.0531 0.0383 -1.0000 -1.0000 5808264 1579888764.90 151.4359 60.0008 32.0000 1.9955 1.9965 418.7179 418.9742 0.0384 -1.0000 -1.0000 5808344 1579888765.00 151.4368 60.0008 32.0000 1.9993 2.0003 418.6939 418.9504 0.0385 -1.0000 -1.0000 5808404 1579888765.10 151.4522 60.0002 32.0000 1.9968 1.9979 418.6886 418.9446 0.0384 -1.0000 -1.0000 5808464 1579888765.20 151.4522 60.0002 32.0000 1.9975 1.9985 418.6671 418.9229 0.0383 -1.0000 -1.0000 5808534 1579888765.30 151.4522 60.0002 32.0000 1.9973 1.9983 418.5681 418.8246 0.0386 -1.0000 -1.0000 5808764 1579888765.40 151.4522 60.0002 32.0000 1.9966 1.9976 418.7137 418.9689 0.0383 -1.0000 -1.0000 5808844 1579888765.50 151.4522 60.0002 32.0000 1.9971 1.9981 418.8313 419.0874 0.0383 -1.0000 -1.0000 5808914 1579888765.60 151.4790 60.0002 32.0000 1.9983 1.9993 419.0154 419.2709 0.0383 -1.0000 -1.0000 5808974 1579888765.70 151.4790 60.0002 32.0000 1.9972 1.9982 418.9089 419.1639 0.0382 -1.0000 -1.0000 5809044 1579888765.80 151.4790 60.0002 32.0000 1.9958 1.9968 418.9578 419.2132 0.0383 -1.0000 -1.0000 5809953 1579888765.90 151.4790 60.0002 32.0000 1.9961 1.9971 418.7929 419.0493 0.0384 -1.0000 -1.0000 5810013 1579888766.00 151.4790 60.0002 32.0000 1.9978 1.9988 419.0129 419.2683 0.0382 -1.0000 -1.0000 5810093 1579888766.10 151.4120 60.0002 32.0000 2.0006 2.0016 418.8603 419.1149 0.0381 -1.0000 -1.0000 5810153 1579888766.20 151.3687 60.0002 32.0000 1.9996 2.0006 418.7644 419.0205 0.0384 -1.0000 -1.0000 5810213 1579888766.30 151.3687 60.0002 32.0000 1.9987 1.9997 418.6905 418.9452 0.0381 -1.0000 -1.0000 5810293 1579888766.40 151.3687 60.0002 32.0000 1.9976 1.9986 418.6432 418.8979 0.0382 -1.0000 -1.0000 5810353 1579888766.50 151.3687 60.0002 32.0000 1.9966 1.9976 418.7325 418.9873 0.0382 -1.0000 -1.0000 5810413 1579888766.60 151.3687 60.0002 32.0000 1.9946 1.9956 418.6881 418.9439 0.0383 -1.0000 -1.0000 5810493 1579888766.70 151.2958 60.0002 32.0000 1.9950 1.9960 418.7303 418.9864 0.0384 -1.0000 -1.0000 5810553 1579888766.80 151.2958 60.0002 32.0000 1.9969 1.9979 418.8436 419.0980 0.0381 -1.0000 -1.0000 5810613 1579888766.90 151.2958 60.0002 32.0000 1.9964 1.9974 418.6480 418.9029 0.0382 -1.0000 -1.0000 5810693 1579888767.00 151.2958 60.0002 32.0000 1.9966 1.9976 418.7244 418.9801 0.0383 -1.0000 -1.0000 5810753 1579888767.10 151.2958 60.0002 32.0000 1.9981 1.9991 418.8312 419.0866 0.0383 -1.0000 -1.0000 5810813 1579888767.20 151.4219 60.0002 32.0000 1.9993 2.0003 418.7873 419.0429 0.0383 -1.0000 -1.0000 5810893 1579888767.30 151.4341 60.0002 32.0000 1.9996 2.0006 418.7038 418.9603 0.0384 -1.0000 -1.0000 5810953 1579888767.40 151.4341 60.0002 32.0000 1.9981 1.9991 418.5745 418.8296 0.0382 -1.0000 -1.0000 5811023 1579888767.50 151.4341 60.0002 32.0000 1.9985 1.9995 418.7023 418.9578 0.0383 -1.0000 -1.0000 5811083 1579888767.60 151.4341 60.0002 32.0000 1.9972 1.9982 418.9190 419.1762 0.0385 -1.0000 -1.0000 5811153 1579888767.70 151.4341 60.0002 32.0000 1.9973 1.9983 418.9420 419.1985 0.0385 -1.0000 -1.0000 5811223 1579888767.80 151.4532 60.0002 32.0000 1.9964 1.9974 418.8302 419.0853 0.0382 -1.0000 -1.0000 5811313 1579888767.90 151.6346 60.0002 32.0000 1.9978 1.9988 418.8023 419.0575 0.0382 -1.0000 -1.0000 5811383 1579888768.00 151.6346 60.0002 32.0000 1.9982 1.9992 418.6564 418.9110 0.0381 -1.0000 -1.0000 5811453 1579888768.10 151.6346 60.0002 32.0000 1.9976 1.9985 418.5008 418.7551 0.0382 -1.0000 -1.0000 5811513 1579888768.20 151.6346 60.0002 32.0000 1.9984 1.9994 418.5435 418.7993 0.0383 -1.0000 -1.0000 5811573 1579888768.30 151.6346 60.0002 32.0000 2.0001 2.0011 418.7203 418.9758 0.0383 -1.0000 -1.0000 5812322 1579888768.40 151.5613 60.0002 32.0000 1.9995 2.0005 419.0359 419.2925 0.0384 -1.0000 -1.0000 5812382 1579888768.50 151.5613 60.0002 32.0000 1.9998 2.0008 419.2290 419.4846 0.0383 -1.0000 -1.0000 5812452 1579888768.60 151.5613 60.0002 32.0000 1.9971 1.9981 419.0170 419.2720 0.0382 -1.0000 -1.0000 5812522 1579888768.70 151.5613 60.0002 32.0000 1.9979 1.9989 418.5178 418.7727 0.0383 -1.0000 -1.0000 5812582 1579888768.80 151.5613 60.0002 32.0000 1.9981 1.9992 418.6427 418.8978 0.0382 -1.0000 -1.0000 5812652 1579888768.90 151.5613 60.0002 32.0000 1.9970 1.9980 418.9319 419.1881 0.0384 -1.0000 -1.0000 5812722 1579888769.00 151.5613 60.0002 32.0000 1.9966 1.9976 418.9124 419.1679 0.0384 -1.0000 -1.0000 5812782 1579888769.10 151.5613 60.0002 32.0000 1.9965 1.9975 419.0446 419.3006 0.0382 -1.0000 -1.0000 5812842 1579888769.20 151.5149 60.0002 32.0000 1.9979 1.9989 418.8762 419.1317 0.0383 -1.0000 -1.0000 5812922 1579888769.30 151.5149 60.0002 32.0000 1.9983 1.9993 418.7031 418.9589 0.0383 -1.0000 -1.0000 5812992 1579888769.40 151.5149 60.0002 32.0000 1.9976 1.9986 418.7978 419.0535 0.0383 -1.0000 -1.0000 5813072 1579888769.50 151.5149 60.0002 32.0000 1.9985 1.9995 418.8836 419.1385 0.0382 -1.0000 -1.0000 5813132 1579888769.60 151.5149 60.0002 32.0000 1.9963 1.9973 419.0010 419.2565 0.0383 -1.0000 -1.0000 5813202 1579888769.70 151.5859 59.9983 32.0000 1.9956 1.9966 418.9687 419.2254 0.0384 -1.0000 -1.0000 5813282 1579888769.80 151.6834 59.9956 32.0000 1.9975 1.9985 418.6964 418.9525 0.0382 -1.0000 -1.0000 5813342 1579888769.90 151.6196 59.9956 32.0000 1.9976 1.9986 418.3686 418.6235 0.0383 -1.0000 -1.0000 5813402 1579888770.00 151.6196 59.9956 32.0000 1.9990 2.0000 418.7351 418.9917 0.0384 -1.0000 -1.0000 5813472 1579888770.10 151.6196 59.9956 32.0000 1.9963 1.9973 418.7961 419.0514 0.0382 -1.0000 -1.0000 5813542 1579888770.20 151.6196 59.9956 32.0000 1.9960 1.9970 418.8792 419.1351 0.0384 -1.0000 -1.0000 5813601 1579888770.30 151.6196 59.9956 32.0000 1.9960 1.9970 419.0823 419.3392 0.0384 -1.0000 -1.0000 5813671 1579888770.40 151.6196 59.9956 32.0000 1.9966 1.9976 418.9086 419.1638 0.0382 -1.0000 -1.0000 5813731 1579888770.50 151.6196 59.9956 32.0000 1.9969 1.9979 418.6471 418.9023 0.0383 -1.0000 -1.0000 5813801 1579888770.60 151.6196 59.9956 32.0000 1.9992 2.0002 418.5929 418.8488 0.0383 -1.0000 -1.0000 5813871 1579888770.70 151.6196 59.9956 32.0000 1.9977 1.9987 418.5799 418.8353 0.0383 -1.0000 -1.0000 5813931 1579888770.80 151.6196 59.9956 32.0000 1.9981 1.9991 418.5553 418.8106 0.0383 -1.0000 -1.0000 5813991 1579888770.90 151.7088 59.9956 32.0000 1.9966 1.9976 418.7922 419.0482 0.0384 -1.0000 -1.0000 5814591 1579888771.00 151.7187 59.9956 32.0000 1.9959 1.9969 418.9446 419.1997 0.0382 -1.0000 -1.0000 5814651 1579888771.10 151.7187 59.9956 32.0000 1.9975 1.9985 418.9331 419.1886 0.0383 -1.0000 -1.0000 5814711 1579888771.20 151.7187 59.9956 32.0000 2.0005 2.0015 418.6080 418.8632 0.0383 -1.0000 -1.0000 5814781 1579888771.30 151.7187 59.9956 32.0000 1.9983 1.9993 418.5090 418.7630 0.0381 -1.0000 -1.0000 5814851 1579888771.40 151.7187 59.9956 32.0000 1.9967 1.9977 418.7152 418.9702 0.0382 -1.0000 -1.0000 5814921 1579888771.50 151.5279 59.9956 32.0000 1.9957 1.9967 418.8652 419.1199 0.0382 -1.0000 -1.0000 5814991 1579888771.60 151.5279 59.9956 32.0000 1.9968 1.9978 418.9003 419.1564 0.0383 -1.0000 -1.0000 5815051 1579888771.70 151.5279 59.9956 32.0000 1.9983 1.9993 418.7822 419.0371 0.0382 -1.0000 -1.0000 5815121 1579888771.80 151.5279 59.9956 32.0000 1.9991 2.0001 418.5475 418.8019 0.0382 -1.0000 -1.0000 5815191 1579888771.90 151.5279 59.9956 32.0000 1.9992 2.0002 418.7260 418.9811 0.0382 -1.0000 -1.0000 5815251 1579888772.00 151.4635 59.9956 32.0000 1.9959 1.9969 418.9128 419.1678 0.0382 -1.0000 -1.0000 5815321 1579888772.10 151.4635 59.9956 32.0000 1.9954 1.9964 418.8753 419.1301 0.0382 -1.0000 -1.0000 5815381 1579888772.20 151.4635 59.9956 32.0000 1.9967 1.9977 418.8219 419.0782 0.0383 -1.0000 -1.0000 5815451 1579888772.30 151.4635 59.9956 32.0000 1.9964 1.9974 418.8278 419.0830 0.0383 -1.0000 -1.0000 5815521 1579888772.40 151.4635 59.9956 32.0000 1.9951 1.9961 418.8096 419.0651 0.0383 -1.0000 -1.0000 5815580 1579888772.50 151.4633 59.9956 32.0000 1.9943 1.9953 418.8062 419.0616 0.0383 -1.0000 -1.0000 5815860 1579888772.60 151.4605 59.9956 32.0000 1.9948 1.9958 418.7452 419.0000 0.0382 -1.0000 -1.0000 5815930 1579888772.70 151.4605 59.9956 32.0000 1.9962 1.9972 418.6366 418.8922 0.0383 -1.0000 -1.0000 5815990 1579888772.80 151.4605 59.9956 32.0000 1.9948 1.9958 418.7442 418.9996 0.0383 -1.0000 -1.0000 5816060 1579888772.90 151.4605 59.9956 32.0000 1.9968 1.9978 418.9142 419.1704 0.0384 -1.0000 -1.0000 5816130 1579888773.00 151.4605 59.9956 32.0000 1.9952 1.9962 418.8627 419.1198 0.0387 -1.0000 -1.0000 5816740 1579888773.10 151.5869 59.9956 32.0000 1.9971 1.9981 418.5855 418.8441 0.0387 -1.0000 -1.0000 5816800 1579888773.20 151.5869 59.9956 32.0000 1.9981 1.9991 418.5015 418.7616 0.0391 -1.0000 -1.0000 5816870 1579888773.30 151.5869 59.9956 32.0000 1.9981 1.9991 418.5834 418.8449 0.0392 -1.0000 -1.0000 5816930 1579888773.40 151.5869 59.9956 32.0000 1.9966 1.9977 418.7744 419.0368 0.0393 -1.0000 -1.0000 5817010 1579888773.50 151.5869 59.9956 32.0000 1.9967 1.9977 418.8436 419.1049 0.0392 -1.0000 -1.0000 5817070 1579888773.60 151.3724 59.9956 32.0000 1.9971 1.9982 418.8608 419.1233 0.0393 -1.0000 -1.0000 5817130 1579888773.70 151.3724 59.9956 32.0000 1.9950 1.9960 418.6318 418.8947 0.0393 -1.0000 -1.0000 5817200 1579888773.80 151.3724 59.9956 32.0000 1.9955 1.9965 418.7581 419.0189 0.0390 -1.0000 -1.0000 5817269 1579888773.90 151.3724 59.9956 32.0000 1.9957 1.9967 418.8719 419.1310 0.0388 -1.0000 -1.0000 5817330 1579888774.00 151.3724 59.9956 32.0000 1.9968 1.9978 418.9857 419.2432 0.0385 -1.0000 -1.0000 5817399 1579888774.10 151.3775 59.9956 32.0000 1.9969 1.9979 418.8237 419.0798 0.0383 -1.0000 -1.0000 5817469 1579888774.20 151.5010 59.9956 32.0000 1.9980 1.9990 418.7182 418.9748 0.0385 -1.0000 -1.0000 5817529 1579888774.30 151.5010 59.9956 32.0000 1.9988 1.9998 418.7813 419.0365 0.0382 -1.0000 -1.0000 5817599 1579888774.40 151.5010 59.9956 32.0000 1.9983 1.9993 418.6471 418.9027 0.0384 -1.0000 -1.0000 5817659 1579888774.50 151.5010 59.9956 32.0000 1.9986 1.9996 418.8651 419.1227 0.0386 -1.0000 -1.0000 5817989 1579888774.60 151.5010 59.9956 32.0000 1.9970 1.9980 418.9452 419.2009 0.0383 -1.0000 -1.0000 5818069 1579888774.70 151.4363 59.9954 32.0000 1.9956 1.9966 418.7990 419.0550 0.0384 -1.0000 -1.0000 5818129 1579888774.80 151.4363 59.9954 32.0000 1.9973 1.9983 418.9175 419.1735 0.0383 -1.0000 -1.0000 5818189 1579888774.90 151.4363 59.9954 32.0000 1.9968 1.9978 419.0354 419.2912 0.0383 -1.0000 -1.0000 5818269 1579888775.00 151.4363 59.9954 32.0000 1.9961 1.9971 418.8900 419.1448 0.0382 -1.0000 -1.0000 5818499 1579888775.10 151.4363 59.9954 32.0000 1.9951 1.9961 418.8752 419.1319 0.0384 -1.0000 -1.0000 5818559 1579888775.20 151.4363 59.9954 32.0000 1.9969 1.9979 418.9199 419.1756 0.0383 -1.0000 -1.0000 5818629 1579888775.30 151.7999 59.9954 32.0000 1.9977 1.9987 418.7713 419.0274 0.0384 -1.0000 -1.0000 5818699 1579888775.40 151.7999 59.9954 32.0000 1.9981 1.9991 418.5899 418.8446 0.0382 -1.0000 -1.0000 5818769 1579888775.50 151.7999 59.9954 32.0000 2.0004 2.0014 418.5653 418.8204 0.0383 -1.0000 -1.0000 5818889 1579888775.60 151.7999 59.9954 32.0000 1.9976 1.9986 418.9136 419.1716 0.0386 -1.0000 -1.0000 5818959 1579888775.70 151.7999 59.9954 32.0000 1.9968 1.9978 419.1411 419.3960 0.0381 -1.0000 -1.0000 5819029 1579888775.80 151.5728 59.9954 32.0000 1.9979 1.9989 418.9107 419.1668 0.0385 -1.0000 -1.0000 5819089 1579888775.90 151.5728 59.9954 32.0000 1.9973 1.9983 418.8710 419.1281 0.0385 -1.0000 -1.0000 5819149 1579888776.00 151.5728 59.9954 32.0000 1.9987 1.9997 418.5927 418.8485 0.0383 -1.0000 -1.0000 5819498 1579888776.10 151.5728 59.9954 32.0000 1.9984 1.9994 418.6505 418.9047 0.0381 -1.0000 -1.0000 5819568 1579888776.20 151.5728 59.9954 32.0000 1.9981 1.9991 418.6205 418.8758 0.0383 -1.0000 -1.0000 5819628 1579888776.30 151.5728 59.9954 32.0000 1.9953 1.9963 418.8287 419.0841 0.0381 -1.0000 -1.0000 5819698 1579888776.40 151.5728 59.9954 32.0000 1.9970 1.9980 419.0440 419.3000 0.0384 -1.0000 -1.0000 5819758 1579888776.50 151.3836 59.9954 32.0000 1.9965 1.9975 418.8530 419.1092 0.0384 -1.0000 -1.0000 5819828 1579888776.60 151.3836 59.9954 32.0000 1.9985 1.9995 418.7653 419.0210 0.0383 -1.0000 -1.0000 5820118 1579888776.70 151.3836 59.9954 32.0000 1.9969 1.9979 418.7567 419.0121 0.0383 -1.0000 -1.0000 5820178 1579888776.80 151.3836 59.9954 32.0000 1.9966 1.9976 418.9461 419.2016 0.0383 -1.0000 -1.0000 5820248 1579888776.90 151.3836 59.9954 32.0000 1.9963 1.9973 419.0574 419.3126 0.0382 -1.0000 -1.0000 5820318 1579888777.00 151.3651 59.9954 32.0000 1.9977 1.9987 419.0004 419.2560 0.0382 -1.0000 -1.0000 5820378 1579888777.10 151.3640 59.9954 32.0000 1.9947 1.9957 418.9513 419.2069 0.0383 -1.0000 -1.0000 5820618 1579888777.20 151.3640 59.9954 32.0000 1.9957 1.9967 418.8987 419.1523 0.0380 -1.0000 -1.0000 5820688 1579888777.30 151.3640 59.9954 32.0000 1.9968 1.9979 418.9723 419.2274 0.0382 -1.0000 -1.0000 5820748 1579888777.40 151.3640 59.9954 32.0000 1.9955 1.9965 418.7195 418.9743 0.0382 -1.0000 -1.0000 5820828 1579888777.50 151.3681 59.9954 32.0000 1.9947 1.9957 418.5914 418.8467 0.0383 -1.0000 -1.0000 5820888 1579888777.60 151.3864 59.9954 32.0000 1.9964 1.9974 418.6850 418.9401 0.0382 -1.0000 -1.0000 5821258 1579888777.70 151.3864 59.9954 32.0000 1.9965 1.9975 418.6407 418.8949 0.0381 -1.0000 -1.0000 5821337 1579888777.80 151.3864 59.9954 32.0000 1.9957 1.9967 418.7974 419.0500 0.0379 -1.0000 -1.0000 5821397 1579888777.90 151.3864 59.9954 32.0000 1.9953 1.9963 418.7839 419.0387 0.0382 -1.0000 -1.0000 5821457 1579888778.00 151.3864 59.9954 32.0000 1.9961 1.9971 418.8827 419.1385 0.0383 -1.0000 -1.0000 5821527 1579888778.10 151.4744 59.9954 32.0000 1.9947 1.9957 418.8173 419.0731 0.0383 -1.0000 -1.0000 5822237 1579888778.20 151.4744 59.9954 32.0000 1.9966 1.9976 418.9274 419.1837 0.0384 -1.0000 -1.0000 5822297 1579888778.30 151.4744 59.9954 32.0000 1.9955 1.9965 419.1039 419.3588 0.0382 -1.0000 -1.0000 5822367 1579888778.40 151.4744 59.9954 32.0000 1.9962 1.9972 419.0757 419.3309 0.0382 -1.0000 -1.0000 5822437 1579888778.50 151.4744 59.9954 32.0000 1.9965 1.9975 418.8040 419.0593 0.0383 -1.0000 -1.0000 5822497 1579888778.60 151.4693 59.9954 32.0000 1.9987 1.9997 418.5596 418.8147 0.0382 -1.0000 -1.0000 5822567 1579888778.70 151.4645 59.9954 32.0000 1.9989 1.9999 418.7537 419.0081 0.0382 -1.0000 -1.0000 5822627 1579888778.80 151.4645 59.9954 32.0000 1.9965 1.9975 418.9741 419.2304 0.0384 -1.0000 -1.0000 5822687 1579888778.90 151.4645 59.9954 32.0000 1.9954 1.9964 418.8934 419.1491 0.0383 -1.0000 -1.0000 5822767 1579888779.00 151.4645 59.9954 32.0000 1.9968 1.9978 418.9535 419.2078 0.0381 -1.0000 -1.0000 5822847 1579888779.10 151.4645 59.9954 32.0000 1.9970 1.9980 418.9527 419.2084 0.0383 -1.0000 -1.0000 5822917 1579888779.20 151.6622 59.9954 32.0000 1.9972 1.9982 418.7863 419.0417 0.0383 -1.0000 -1.0000 5822996 1579888779.30 151.6622 59.9954 32.0000 1.9988 1.9998 418.5047 418.7597 0.0382 -1.0000 -1.0000 5823056 1579888779.40 151.6622 59.9954 32.0000 1.9987 1.9997 418.7354 418.9902 0.0382 -1.0000 -1.0000 5823127 1579888779.50 151.6622 59.9954 32.0000 1.9985 1.9995 418.9980 419.2544 0.0383 -1.0000 -1.0000 5823186 1579888779.60 151.6622 59.9954 32.0000 1.9965 1.9975 418.7981 419.0542 0.0384 -1.0000 -1.0000 5823256 1579888779.70 151.3591 59.9968 32.0000 1.9978 1.9988 418.5453 418.7995 0.0381 -1.0000 -1.0000 5823326 1579888779.80 151.3591 59.9968 32.0000 1.9969 1.9979 418.7863 419.0417 0.0383 -1.0000 -1.0000 5823386 1579888779.90 151.3591 59.9968 32.0000 1.9960 1.9970 418.8933 419.1481 0.0381 -1.0000 -1.0000 5823456 1579888780.00 151.3591 59.9968 32.0000 1.9952 1.9962 419.0109 419.2658 0.0382 -1.0000 -1.0000 5823526 1579888780.10 151.3591 59.9968 32.0000 1.9961 1.9971 418.8001 419.0556 0.0383 -1.0000 -1.0000 5824316 1579888780.20 151.3591 59.9968 32.0000 1.9971 1.9981 419.0678 419.3234 0.0383 -1.0000 -1.0000 5824386 1579888780.30 151.3591 59.9968 32.0000 1.9987 1.9997 418.8400 419.0956 0.0384 -1.0000 -1.0000 5824456 1579888780.40 151.3735 59.9968 32.0000 1.9991 2.0001 418.7281 418.9836 0.0382 -1.0000 -1.0000 5824516 1579888780.50 151.4952 59.9968 32.0000 1.9991 2.0001 418.7306 418.9865 0.0383 -1.0000 -1.0000 5824586 1579888780.60 151.4952 59.9968 32.0000 1.9982 1.9992 418.7831 419.0382 0.0382 -1.0000 -1.0000 5824666 1579888780.70 151.4952 59.9968 32.0000 1.9975 1.9985 418.8677 419.1225 0.0381 -1.0000 -1.0000 5824726 1579888780.80 151.4952 59.9968 32.0000 1.9983 1.9993 418.8294 419.0849 0.0383 -1.0000 -1.0000 5824785 1579888780.90 151.4952 59.9968 32.0000 1.9973 1.9983 418.7248 418.9808 0.0383 -1.0000 -1.0000 5824865 1579888781.00 151.3282 59.9968 32.0000 1.9975 1.9985 418.6003 418.8549 0.0381 -1.0000 -1.0000 5824926 1579888781.10 151.3282 59.9968 32.0000 1.9959 1.9969 418.5542 418.8086 0.0381 -1.0000 -1.0000 5824985 1579888781.20 151.3282 59.9968 32.0000 1.9975 1.9985 418.6302 418.8851 0.0383 -1.0000 -1.0000 5825055 1579888781.30 151.3282 59.9968 32.0000 1.9977 1.9988 418.5264 418.7806 0.0381 -1.0000 -1.0000 5825126 1579888781.40 151.3282 59.9968 32.0000 1.9979 1.9989 418.5215 418.7763 0.0382 -1.0000 -1.0000 5825195 1579888781.50 151.4027 59.9968 32.0000 1.9975 1.9985 418.6193 418.8739 0.0382 -1.0000 -1.0000 5825275 1579888781.60 151.4326 59.9968 32.0000 1.9986 1.9996 418.7663 419.0211 0.0382 -1.0000 -1.0000 5825335 1579888781.70 151.4326 59.9968 32.0000 1.9979 1.9989 418.9643 419.2198 0.0382 -1.0000 -1.0000 5825415 1579888781.80 151.4326 59.9968 32.0000 1.9974 1.9984 418.8713 419.1265 0.0382 -1.0000 -1.0000 5825475 1579888781.90 151.4326 59.9968 32.0000 1.9975 1.9985 418.6513 418.9062 0.0382 -1.0000 -1.0000 5825545 1579888782.00 151.4326 59.9968 32.0000 1.9971 1.9981 418.5615 418.8157 0.0381 -1.0000 -1.0000 5825615 1579888782.10 151.4326 59.9968 32.0000 1.9967 1.9977 418.6980 418.9522 0.0381 -1.0000 -1.0000 5825675 1579888782.20 151.5537 59.9968 32.0000 1.9963 1.9973 418.5363 418.7901 0.0382 -1.0000 -1.0000 5825745 1579888782.30 151.5537 59.9968 32.0000 1.9969 1.9979 418.5608 418.8163 0.0383 -1.0000 -1.0000 5825825 1579888782.40 151.5537 59.9968 32.0000 1.9971 1.9981 418.7011 418.9563 0.0383 -1.0000 -1.0000 5825885 1579888782.50 151.5537 59.9968 32.0000 1.9969 1.9979 418.6673 418.9219 0.0381 -1.0000 -1.0000 5825945 1579888782.60 151.5537 59.9968 32.0000 1.9969 1.9979 418.6385 418.8920 0.0380 -1.0000 -1.0000 5826025 1579888782.70 151.6304 59.9968 32.0000 1.9981 1.9991 418.8728 419.1281 0.0383 -1.0000 -1.0000 5826085 1579888782.80 151.6615 59.9968 32.0000 1.9976 1.9986 419.0680 419.3232 0.0382 -1.0000 -1.0000 5826145 1579888782.90 151.6615 59.9968 32.0000 1.9984 1.9994 418.8734 419.1290 0.0382 -1.0000 -1.0000 5826225 1579888783.00 151.6615 59.9968 32.0000 1.9976 1.9986 418.6965 418.9506 0.0381 -1.0000 -1.0000 5826285 1579888783.10 151.6615 59.9968 32.0000 1.9964 1.9974 418.5939 418.8493 0.0383 -1.0000 -1.0000 5826345 1579888783.20 151.6615 59.9968 32.0000 1.9972 1.9982 418.7019 418.9565 0.0382 -1.0000 -1.0000 5826595 1579888783.30 151.3880 59.9968 32.0000 1.9970 1.9980 418.6883 418.9430 0.0382 -1.0000 -1.0000 5826655 1579888783.40 151.3880 59.9968 32.0000 1.9964 1.9974 418.5537 418.8092 0.0383 -1.0000 -1.0000 5826735 1579888783.50 151.3880 59.9968 32.0000 1.9964 1.9974 418.6512 418.9058 0.0382 -1.0000 -1.0000 5826794 1579888783.60 151.3880 59.9968 32.0000 1.9959 1.9969 418.8192 419.0742 0.0382 -1.0000 -1.0000 5826855 1579888783.70 151.3880 59.9968 32.0000 1.9948 1.9958 418.7659 419.0212 0.0382 -1.0000 -1.0000 5826925 1579888783.80 151.3584 59.9968 32.0000 1.9975 1.9985 418.8206 419.0760 0.0383 -1.0000 -1.0000 5827264 1579888783.90 151.3376 59.9968 32.0000 1.9957 1.9967 418.9262 419.1815 0.0382 -1.0000 -1.0000 5827334 1579888784.00 151.3376 59.9968 32.0000 1.9969 1.9979 418.6217 418.8770 0.0383 -1.0000 -1.0000 5827404 1579888784.10 151.3376 59.9968 32.0000 1.9968 1.9978 418.6600 418.9158 0.0383 -1.0000 -1.0000 5827464 1579888784.20 151.3376 59.9968 32.0000 1.9975 1.9985 418.4823 418.7369 0.0382 -1.0000 -1.0000 5827524 1579888784.30 151.3380 59.9968 32.0000 1.9975 1.9985 418.5848 418.8396 0.0381 -1.0000 -1.0000 5827764 1579888784.40 151.3438 59.9968 32.0000 1.9966 1.9976 418.7571 419.0121 0.0382 -1.0000 -1.0000 5827824 1579888784.50 151.3438 59.9968 32.0000 1.9958 1.9968 418.8226 419.0777 0.0382 -1.0000 -1.0000 5827894 1579888784.60 151.3438 59.9968 32.0000 1.9957 1.9967 418.8859 419.1417 0.0383 -1.0000 -1.0000 5827964 1579888784.70 151.3438 59.9968 32.0000 1.9957 1.9967 418.7863 419.0419 0.0383 -1.0000 -1.0000 5828024 1579888784.80 151.3438 59.9968 32.0000 1.9948 1.9958 418.7765 419.0304 0.0381 -1.0000 -1.0000 5828254 1579888784.90 151.5062 59.9963 32.0000 1.9949 1.9959 418.7370 418.9919 0.0382 -1.0000 -1.0000 5828324 1579888785.00 151.5062 59.9963 32.0000 1.9955 1.9965 418.6644 418.9192 0.0382 -1.0000 -1.0000 5828384 1579888785.10 151.5062 59.9963 32.0000 1.9959 1.9969 418.5320 418.7868 0.0382 -1.0000 -1.0000 5828454 1579888785.20 151.5062 59.9963 32.0000 1.9969 1.9979 418.6404 418.8954 0.0382 -1.0000 -1.0000 5828524 1579888785.30 151.5062 59.9963 32.0000 1.9964 1.9974 418.7004 418.9543 0.0381 -1.0000 -1.0000 5828613 1579888785.40 151.5062 59.9963 32.0000 1.9969 1.9979 418.5750 418.8300 0.0382 -1.0000 -1.0000 5828683 1579888785.50 151.3790 59.9963 32.0000 1.9986 1.9996 418.7463 419.0019 0.0383 -1.0000 -1.0000 5828753 1579888785.60 151.3790 59.9963 32.0000 1.9961 1.9971 418.7387 418.9936 0.0382 -1.0000 -1.0000 5828813 1579888785.70 151.3790 59.9963 32.0000 1.9960 1.9970 418.8713 419.1269 0.0383 -1.0000 -1.0000 5828883 1579888785.80 151.3790 59.9963 32.0000 1.9965 1.9975 418.7852 419.0407 0.0383 -1.0000 -1.0000 5829103 1579888785.90 151.3790 59.9963 32.0000 1.9962 1.9972 418.7613 419.0151 0.0381 -1.0000 -1.0000 5829173 1579888786.00 151.3422 59.9963 32.0000 1.9968 1.9978 418.8822 419.1377 0.0383 -1.0000 -1.0000 5829253 1579888786.10 151.3275 59.9963 32.0000 1.9966 1.9976 419.0690 419.3236 0.0381 -1.0000 -1.0000 5829313 1579888786.20 151.3275 59.9963 32.0000 1.9959 1.9969 418.7304 418.9851 0.0382 -1.0000 -1.0000 5829373 1579888786.30 151.3275 59.9963 32.0000 1.9971 1.9981 418.8985 419.1535 0.0382 -1.0000 -1.0000 5829623 1579888786.40 151.3275 59.9963 32.0000 1.9970 1.9980 418.9879 419.2434 0.0383 -1.0000 -1.0000 5829683 1579888786.50 151.3275 59.9963 32.0000 1.9965 1.9975 418.8506 419.1057 0.0381 -1.0000 -1.0000 5829753 1579888786.60 151.3711 59.9963 32.0000 1.9982 1.9992 418.6940 418.9498 0.0384 -1.0000 -1.0000 5829823 1579888786.70 151.3711 59.9963 32.0000 1.9983 1.9993 418.5853 418.8411 0.0383 -1.0000 -1.0000 5829883 1579888786.80 151.3711 59.9963 32.0000 1.9980 1.9990 418.4845 418.7396 0.0382 -1.0000 -1.0000 5830363 1579888786.90 151.3711 59.9963 32.0000 1.9972 1.9982 418.8781 419.1344 0.0384 -1.0000 -1.0000 5830433 1579888787.00 151.3711 59.9963 32.0000 1.9974 1.9984 419.1309 419.3867 0.0383 -1.0000 -1.0000 5830502 1579888787.10 151.2558 59.9963 32.0000 1.9979 1.9989 418.9030 419.1593 0.0384 -1.0000 -1.0000 5830563 1579888787.20 151.2558 59.9963 32.0000 1.9961 1.9971 418.8807 419.1370 0.0383 -1.0000 -1.0000 5830632 1579888787.30 151.2558 59.9963 32.0000 1.9974 1.9984 418.6321 418.8878 0.0384 -1.0000 -1.0000 5830862 1579888787.40 151.2558 59.9963 32.0000 1.9966 1.9976 418.5186 418.7746 0.0383 -1.0000 -1.0000 5830942 1579888787.50 151.2558 59.9963 32.0000 1.9967 1.9977 418.5665 418.8215 0.0383 -1.0000 -1.0000 5831002 1579888787.60 151.2866 59.9963 32.0000 1.9968 1.9978 418.5099 418.7654 0.0383 -1.0000 -1.0000 5831062 1579888787.70 151.6432 59.9963 32.0000 1.9963 1.9973 418.5774 418.8330 0.0383 -1.0000 -1.0000 5831142 1579888787.80 151.6432 59.9963 32.0000 1.9985 1.9995 418.5548 418.8109 0.0384 -1.0000 -1.0000 5831382 1579888787.90 151.6432 59.9963 32.0000 1.9977 1.9987 418.6814 418.9374 0.0384 -1.0000 -1.0000 5831442 1579888788.00 151.6432 59.9963 32.0000 1.9971 1.9981 419.0463 419.3024 0.0383 -1.0000 -1.0000 5831512 1579888788.10 151.6432 59.9963 32.0000 1.9972 1.9982 418.8807 419.1366 0.0383 -1.0000 -1.0000 5831582 1579888788.20 151.5888 59.9963 32.0000 1.9952 1.9962 418.8230 419.0791 0.0383 -1.0000 -1.0000 5831642 1579888788.30 151.5888 59.9963 32.0000 1.9963 1.9973 418.8730 419.1283 0.0383 -1.0000 -1.0000 5831722 1579888788.40 151.5888 59.9963 32.0000 1.9989 1.9999 418.8180 419.0740 0.0384 -1.0000 -1.0000 5831852 1579888788.50 151.5888 59.9963 32.0000 1.9978 1.9988 418.9494 419.2052 0.0383 -1.0000 -1.0000 5831912 1579888788.60 151.5888 59.9963 32.0000 1.9975 1.9985 418.6832 418.9380 0.0382 -1.0000 -1.0000 5831982 1579888788.70 151.5739 59.9963 32.0000 1.9966 1.9976 418.5740 418.8293 0.0383 -1.0000 -1.0000 5832052 1579888788.80 151.5546 59.9963 32.0000 1.9959 1.9969 418.7355 418.9905 0.0381 -1.0000 -1.0000 5832112 1579888788.90 151.5546 59.9963 32.0000 1.9965 1.9975 418.5718 418.8262 0.0383 -1.0000 -1.0000 5832401 1579888789.00 151.5546 59.9963 32.0000 1.9987 1.9998 418.8428 419.0983 0.0383 -1.0000 -1.0000 5832471 1579888789.10 151.5546 59.9963 32.0000 1.9980 1.9990 419.0159 419.2717 0.0383 -1.0000 -1.0000 5832531 1579888789.20 151.5546 59.9963 32.0000 1.9970 1.9980 419.0297 419.2855 0.0384 -1.0000 -1.0000 5832601 1579888789.30 151.4351 59.9963 32.0000 1.9974 1.9984 419.0516 419.3059 0.0381 -1.0000 -1.0000 5832661 1579888789.40 151.3872 59.9963 32.0000 1.9972 1.9982 418.8263 419.0820 0.0383 -1.0000 -1.0000 5832851 1579888789.50 151.3872 59.9963 32.0000 1.9975 1.9985 418.6134 418.8688 0.0383 -1.0000 -1.0000 5832911 1579888789.60 151.3872 59.9963 32.0000 1.9966 1.9976 418.7538 419.0105 0.0385 -1.0000 -1.0000 5832971 1579888789.70 151.3872 59.9963 32.0000 1.9948 1.9958 418.8172 419.0731 0.0383 -1.0000 -1.0000 5833051 1579888789.80 151.3872 59.9963 32.0000 1.9989 1.9999 418.6874 418.9428 0.0383 -1.0000 -1.0000 5833111 1579888789.90 151.4687 59.9969 32.0000 1.9990 2.0001 418.5791 418.8344 0.0382 -1.0000 -1.0000 5833651 1579888790.00 151.4687 59.9969 32.0000 1.9994 2.0004 418.7053 418.9608 0.0383 -1.0000 -1.0000 5833721 1579888790.10 151.4687 59.9969 32.0000 1.9974 1.9984 418.7037 418.9597 0.0383 -1.0000 -1.0000 5833781 1579888790.20 151.4687 59.9969 32.0000 1.9990 2.0000 418.9073 419.1622 0.0382 -1.0000 -1.0000 5833851 1579888790.30 151.4687 59.9969 32.0000 1.9965 1.9975 418.9482 419.2034 0.0382 -1.0000 -1.0000 5833921 1579888790.40 151.4212 59.9969 32.0000 1.9970 1.9980 419.0400 419.2962 0.0384 -1.0000 -1.0000 5833981 1579888790.50 151.4212 59.9969 32.0000 1.9961 1.9972 418.8349 419.0913 0.0384 -1.0000 -1.0000 5834051 1579888790.60 151.4212 59.9969 32.0000 1.9964 1.9974 418.7107 418.9660 0.0382 -1.0000 -1.0000 5834121 1579888790.70 151.4212 59.9969 32.0000 1.9984 1.9994 418.6018 418.8565 0.0382 -1.0000 -1.0000 5834180 1579888790.80 151.4212 59.9969 32.0000 1.9975 1.9985 418.6739 418.9290 0.0383 -1.0000 -1.0000 5834251 1579888790.90 151.5163 59.9969 32.0000 1.9978 1.9988 418.5766 418.8308 0.0381 -1.0000 -1.0000 5834351 1579888791.00 151.7539 59.9969 32.0000 1.9975 1.9985 418.5528 418.8069 0.0380 -1.0000 -1.0000 5834420 1579888791.10 151.7539 59.9969 32.0000 1.9977 1.9987 418.5389 418.7924 0.0380 -1.0000 -1.0000 5834480 1579888791.20 151.7539 59.9969 32.0000 1.9976 1.9986 418.6998 418.9552 0.0383 -1.0000 -1.0000 5834560 1579888791.30 151.7539 59.9969 32.0000 1.9973 1.9983 419.0016 419.2575 0.0383 -1.0000 -1.0000 5834620 1579888791.40 151.7539 59.9969 32.0000 1.9966 1.9976 418.9908 419.2476 0.0385 -1.0000 -1.0000 5834860 1579888791.50 151.5200 59.9969 32.0000 1.9977 1.9987 419.1310 419.3869 0.0383 -1.0000 -1.0000 5834920 1579888791.60 151.5200 59.9969 32.0000 1.9987 1.9997 418.8845 419.1396 0.0381 -1.0000 -1.0000 5834980 1579888791.70 151.5200 59.9969 32.0000 1.9972 1.9982 418.7811 419.0354 0.0381 -1.0000 -1.0000 5835050 1579888791.80 151.5200 59.9969 32.0000 1.9966 1.9976 419.0575 419.3133 0.0383 -1.0000 -1.0000 5835120 1579888791.90 151.5200 59.9969 32.0000 1.9963 1.9973 418.9434 419.1984 0.0381 -1.0000 -1.0000 5835300 1579888792.00 151.5059 59.9969 32.0000 1.9953 1.9963 418.9535 419.2082 0.0382 -1.0000 -1.0000 5835370 1579888792.10 151.5029 59.9969 32.0000 1.9968 1.9978 418.8139 419.0694 0.0383 -1.0000 -1.0000 5835430 1579888792.20 151.5029 59.9969 32.0000 1.9972 1.9982 418.8796 419.1345 0.0382 -1.0000 -1.0000 5835500 1579888792.30 151.5029 59.9969 32.0000 1.9977 1.9987 418.7428 418.9995 0.0384 -1.0000 -1.0000 5835580 1579888792.40 151.5029 59.9969 32.0000 1.9967 1.9977 418.7990 419.0546 0.0384 -1.0000 -1.0000 5835750 1579888792.50 151.5029 59.9969 32.0000 1.9970 1.9980 418.7711 419.0275 0.0384 -1.0000 -1.0000 5835810 1579888792.60 151.5308 59.9969 32.0000 1.9975 1.9985 418.8264 419.0813 0.0382 -1.0000 -1.0000 5835910 1579888792.70 151.5308 59.9969 32.0000 1.9975 1.9985 418.7804 419.0357 0.0383 -1.0000 -1.0000 5835980 1579888792.80 151.5308 59.9969 32.0000 1.9974 1.9984 418.6968 418.9527 0.0383 -1.0000 -1.0000 5836039 1579888792.90 151.5308 59.9969 32.0000 1.9971 1.9981 418.6990 418.9535 0.0381 -1.0000 -1.0000 5836529 1579888793.00 151.5308 59.9969 32.0000 1.9960 1.9970 418.9578 419.2138 0.0385 -1.0000 -1.0000 5836589 1579888793.10 151.4694 59.9969 32.0000 1.9954 1.9964 419.0101 419.2661 0.0384 -1.0000 -1.0000 5836649 1579888793.20 151.4669 59.9969 32.0000 1.9965 1.9975 419.0050 419.2610 0.0382 -1.0000 -1.0000 5836729 1579888793.30 151.4669 59.9969 32.0000 1.9963 1.9973 418.9952 419.2498 0.0382 -1.0000 -1.0000 5836789 1579888793.40 151.4669 59.9969 32.0000 1.9962 1.9972 418.9826 419.2384 0.0383 -1.0000 -1.0000 5837139 1579888793.50 151.4669 59.9969 32.0000 1.9967 1.9977 418.8030 419.0575 0.0380 -1.0000 -1.0000 5837199 1579888793.60 151.4669 59.9969 32.0000 1.9968 1.9978 418.8899 419.1449 0.0382 -1.0000 -1.0000 5837259 1579888793.70 151.3627 59.9969 32.0000 1.9961 1.9971 418.8646 419.1199 0.0383 -1.0000 -1.0000 5837339 1579888793.80 151.3627 59.9969 32.0000 1.9961 1.9971 418.8935 419.1489 0.0382 -1.0000 -1.0000 5837399 1579888793.90 151.3627 59.9969 32.0000 1.9968 1.9978 418.8137 419.0686 0.0381 -1.0000 -1.0000 5837639 1579888794.00 151.3627 59.9969 32.0000 1.9965 1.9975 418.7057 418.9606 0.0383 -1.0000 -1.0000 5837709 1579888794.10 151.3627 59.9969 32.0000 1.9963 1.9973 418.8316 419.0871 0.0383 -1.0000 -1.0000 5837769 1579888794.20 151.5518 59.9969 32.0000 1.9977 1.9987 418.9181 419.1737 0.0382 -1.0000 -1.0000 5837839 1579888794.30 151.6497 59.9969 32.0000 1.9966 1.9976 418.9996 419.2560 0.0385 -1.0000 -1.0000 5837909 1579888794.40 151.6497 59.9969 32.0000 1.9959 1.9969 418.9972 419.2531 0.0383 -1.0000 -1.0000 5837968 1579888794.50 151.6497 59.9969 32.0000 1.9967 1.9977 418.8580 419.1131 0.0382 -1.0000 -1.0000 5838098 1579888794.60 151.6497 59.9969 32.0000 1.9986 1.9996 418.9968 419.2525 0.0383 -1.0000 -1.0000 5838178 1579888794.70 151.6497 59.9969 32.0000 1.9982 1.9992 418.8815 419.1375 0.0383 -1.0000 -1.0000 5838238 1579888794.80 151.6229 59.9942 32.0000 2.0003 2.0013 418.8163 419.0718 0.0383 -1.0000 -1.0000 5838298 1579888794.90 151.6229 59.9942 32.0000 1.9983 1.9993 418.7919 419.0472 0.0382 -1.0000 -1.0000 5838368 1579888795.00 151.6229 59.9942 32.0000 1.9977 1.9987 418.8995 419.1556 0.0384 -1.0000 -1.0000 5838498 1579888795.10 151.6229 59.9942 32.0000 1.9978 1.9988 418.9675 419.2242 0.0384 -1.0000 -1.0000 5838558 1579888795.20 151.6229 59.9942 32.0000 1.9974 1.9984 418.9965 419.2514 0.0382 -1.0000 -1.0000 5838628 1579888795.30 151.5624 59.9942 32.0000 1.9976 1.9986 418.9672 419.2227 0.0384 -1.0000 -1.0000 5838698 1579888795.40 151.5531 59.9942 32.0000 1.9969 1.9979 418.7922 419.0479 0.0382 -1.0000 -1.0000 5838768 1579888795.50 151.5531 59.9942 32.0000 1.9983 1.9993 418.9862 419.2421 0.0382 -1.0000 -1.0000 5839358 1579888795.60 151.5531 59.9942 32.0000 1.9969 1.9979 418.7810 419.0352 0.0381 -1.0000 -1.0000 5839428 1579888795.70 151.5531 59.9942 32.0000 1.9983 1.9993 418.6261 418.8815 0.0383 -1.0000 -1.0000 5839498 1579888795.80 151.5572 59.9942 32.0000 1.9986 1.9996 418.6563 418.9120 0.0383 -1.0000 -1.0000 5839558 1579888795.90 151.7230 59.9942 32.0000 1.9987 1.9997 418.6081 418.8639 0.0383 -1.0000 -1.0000 5839618 1579888796.00 151.7230 59.9942 32.0000 1.9988 1.9998 419.0005 419.2557 0.0382 -1.0000 -1.0000 5839877 1579888796.10 151.7230 59.9942 32.0000 1.9977 1.9987 419.1833 419.4395 0.0383 -1.0000 -1.0000 5839937 1579888796.20 151.7230 59.9942 32.0000 1.9978 1.9988 418.9994 419.2556 0.0384 -1.0000 -1.0000 5839997 1579888796.30 151.7230 59.9942 32.0000 1.9974 1.9984 418.7907 419.0457 0.0382 -1.0000 -1.0000 5840077 1579888796.40 151.7230 59.9942 32.0000 1.9977 1.9987 418.6148 418.8704 0.0383 -1.0000 -1.0000 5840138 1579888796.50 151.4914 59.9942 32.0000 1.9968 1.9978 418.7939 419.0492 0.0382 -1.0000 -1.0000 5840197 1579888796.60 151.4914 59.9942 32.0000 1.9960 1.9970 418.6343 418.8900 0.0383 -1.0000 -1.0000 5840267 1579888796.70 151.4914 59.9942 32.0000 1.9959 1.9969 418.7581 419.0138 0.0384 -1.0000 -1.0000 5840337 1579888796.80 151.4914 59.9942 32.0000 1.9962 1.9972 418.8746 419.1308 0.0384 -1.0000 -1.0000 5840397 1579888796.90 151.4914 59.9942 32.0000 1.9967 1.9977 418.8506 419.1059 0.0382 -1.0000 -1.0000 5840467 1579888797.00 151.4409 59.9942 32.0000 1.9966 1.9976 419.0259 419.2808 0.0382 -1.0000 -1.0000 5840527 1579888797.10 151.3651 59.9942 32.0000 1.9970 1.9980 418.7797 419.0349 0.0382 -1.0000 -1.0000 5840597 1579888797.20 151.3651 59.9942 32.0000 1.9978 1.9988 418.6925 418.9493 0.0385 -1.0000 -1.0000 5840667 1579888797.30 151.3651 59.9942 32.0000 1.9974 1.9985 418.6955 418.9520 0.0384 -1.0000 -1.0000 5840727 1579888797.40 151.3651 59.9942 32.0000 1.9971 1.9981 418.6074 418.8636 0.0384 -1.0000 -1.0000 5840797 1579888797.50 151.3651 59.9942 32.0000 1.9985 1.9995 418.6174 418.8730 0.0384 -1.0000 -1.0000 5840867 1579888797.60 151.6064 59.9942 32.0000 1.9970 1.9980 418.7885 419.0448 0.0384 -1.0000 -1.0000 5840927 1579888797.70 151.6064 59.9942 32.0000 1.9971 1.9981 418.8239 419.0797 0.0383 -1.0000 -1.0000 5840997 1579888797.80 151.6064 59.9942 32.0000 1.9982 1.9992 419.0180 419.2742 0.0385 -1.0000 -1.0000 5841067 1579888797.90 151.6064 59.9942 32.0000 1.9980 1.9990 419.0852 419.3417 0.0383 -1.0000 -1.0000 5841127 1579888798.00 151.6064 59.9942 32.0000 1.9977 1.9987 418.8637 419.1187 0.0383 -1.0000 -1.0000 5841197 1579888798.10 151.5992 59.9942 32.0000 1.9983 1.9993 418.8120 419.0666 0.0381 -1.0000 -1.0000 5841627 1579888798.20 151.3641 59.9942 32.0000 1.9980 1.9990 418.6720 418.9270 0.0382 -1.0000 -1.0000 5841687 1579888798.30 151.3641 59.9942 32.0000 1.9977 1.9987 418.6281 418.8836 0.0384 -1.0000 -1.0000 5841767 1579888798.40 151.3641 59.9942 32.0000 1.9975 1.9985 418.5996 418.8555 0.0383 -1.0000 -1.0000 5841826 1579888798.50 151.3641 59.9942 32.0000 1.9967 1.9977 418.7537 419.0098 0.0383 -1.0000 -1.0000 5841886 1579888798.60 151.3641 59.9942 32.0000 1.9965 1.9975 418.6903 418.9453 0.0382 -1.0000 -1.0000 5842196 1579888798.70 151.3208 59.9942 33.0000 1.9955 1.9965 418.7359 418.9900 0.0381 -1.0000 -1.0000 5842256 1579888798.80 151.3208 59.9942 33.0000 1.9951 1.9961 418.9207 419.1770 0.0384 -1.0000 -1.0000 5842316 1579888798.90 151.3208 59.9942 33.0000 1.9962 1.9972 418.8243 419.0797 0.0382 -1.0000 -1.0000 5842386 1579888799.00 151.3208 59.9942 33.0000 1.9957 1.9967 418.8211 419.0772 0.0384 -1.0000 -1.0000 5842456 1579888799.10 151.3208 59.9942 33.0000 1.9959 1.9969 418.8634 419.1186 0.0382 -1.0000 -1.0000 5842926 1579888799.20 151.3316 59.9942 33.0000 1.9975 1.9985 418.8595 419.1149 0.0383 -1.0000 -1.0000 5842996 1579888799.30 151.7372 59.9942 33.0000 1.9976 1.9986 418.6395 418.8949 0.0383 -1.0000 -1.0000 5843056 1579888799.40 151.7372 59.9942 33.0000 1.9989 1.9999 418.6013 418.8563 0.0382 -1.0000 -1.0000 5843126 1579888799.50 151.7372 59.9942 33.0000 1.9991 2.0001 418.7820 419.0369 0.0382 -1.0000 -1.0000 5843196 1579888799.60 151.7372 59.9942 33.0000 1.9970 1.9980 418.9111 419.1665 0.0384 -1.0000 -1.0000 5843386 1579888799.70 151.7372 59.9942 33.0000 1.9963 1.9973 418.9438 419.2004 0.0383 -1.0000 -1.0000 5843466 1579888799.80 151.5361 60.0004 33.0000 1.9960 1.9970 418.9310 419.1869 0.0383 -1.0000 -1.0000 5843526 1579888799.90 151.5361 60.0004 33.0000 1.9969 1.9979 419.0331 419.2880 0.0382 -1.0000 -1.0000 5843586 1579888800.00 151.5361 60.0004 33.0000 1.9971 1.9981 418.9380 419.1936 0.0383 -1.0000 -1.0000 5843655 1579888800.10 151.5361 60.0004 33.0000 1.9959 1.9969 418.8557 419.1116 0.0383 -1.0000 -1.0000 5843795 1579888800.20 151.5361 60.0004 33.0000 1.9973 1.9983 418.9613 419.2162 0.0382 -1.0000 -1.0000 5843856 1579888800.30 151.5361 60.0004 33.0000 1.9966 1.9976 418.8666 419.1221 0.0383 -1.0000 -1.0000 5843936 1579888800.40 151.5361 60.0004 33.0000 1.9974 1.9985 418.6255 418.8813 0.0384 -1.0000 -1.0000 5844005 1579888800.50 151.5361 60.0004 33.0000 1.9982 1.9992 418.5731 418.8294 0.0383 -1.0000 -1.0000 5844065 1579888800.60 151.3231 60.0004 33.0000 1.9982 1.9992 418.7316 418.9874 0.0383 -1.0000 -1.0000 5844135 1579888800.70 151.3231 60.0004 33.0000 1.9969 1.9979 418.5920 418.8471 0.0383 -1.0000 -1.0000 5844195 1579888800.80 151.3231 60.0004 33.0000 1.9984 1.9994 418.6905 418.9464 0.0384 -1.0000 -1.0000 5844255 1579888800.90 151.3231 60.0004 33.0000 1.9973 1.9983 418.7755 419.0335 0.0386 -1.0000 -1.0000 5844335 1579888801.00 151.3231 60.0004 33.0000 1.9971 1.9981 418.6322 418.8881 0.0384 -1.0000 -1.0000 5844395 1579888801.10 151.6868 60.0004 33.0000 1.9968 1.9978 418.7458 419.0014 0.0383 -1.0000 -1.0000 5845235 1579888801.20 151.6868 60.0004 33.0000 1.9968 1.9979 418.9087 419.1645 0.0382 -1.0000 -1.0000 5845305 1579888801.30 151.6868 60.0004 33.0000 1.9986 1.9996 419.1283 419.3844 0.0384 -1.0000 -1.0000 5845375 1579888801.40 151.6868 60.0004 33.0000 1.9989 1.9999 419.1919 419.4467 0.0382 -1.0000 -1.0000 5845445 1579888801.50 151.6868 60.0004 33.0000 1.9991 2.0001 418.7357 418.9921 0.0384 -1.0000 -1.0000 5845505 1579888801.60 151.6868 60.0004 33.0000 1.9987 1.9997 418.6255 418.8814 0.0384 -1.0000 -1.0000 5845565 1579888801.70 151.8619 60.0004 33.0000 1.9989 1.9999 419.0085 419.2653 0.0385 -1.0000 -1.0000 5845645 1579888801.80 151.8619 60.0004 33.0000 1.9981 1.9991 419.0106 419.2676 0.0385 -1.0000 -1.0000 5845704 1579888801.90 151.8619 60.0004 33.0000 1.9991 2.0001 418.7205 418.9767 0.0384 -1.0000 -1.0000 5845765 1579888802.00 151.8619 60.0004 33.0000 2.0005 2.0016 418.5142 418.7717 0.0386 -1.0000 -1.0000 5845845 1579888802.10 151.8619 60.0004 33.0000 1.9992 2.0002 418.8349 419.0913 0.0384 -1.0000 -1.0000 5845904 1579888802.20 151.8619 60.0004 33.0000 1.9977 1.9988 418.9455 419.2027 0.0385 -1.0000 -1.0000 5845964 1579888802.30 151.8293 60.0004 33.0000 1.9973 1.9983 418.9859 419.2420 0.0383 -1.0000 -1.0000 5846034 1579888802.40 151.8293 60.0004 33.0000 1.9985 1.9995 418.9112 419.1665 0.0382 -1.0000 -1.0000 5846104 1579888802.50 151.8293 60.0004 33.0000 1.9986 1.9996 418.7987 419.0548 0.0383 -1.0000 -1.0000 5846164 1579888802.60 151.8293 60.0004 33.0000 1.9970 1.9980 418.6440 418.8988 0.0382 -1.0000 -1.0000 5846254 1579888802.70 151.8293 60.0004 33.0000 1.9970 1.9980 418.7684 419.0242 0.0384 -1.0000 -1.0000 5846314 1579888802.80 151.8293 60.0004 33.0000 1.9969 1.9979 418.8312 419.0857 0.0382 -1.0000 -1.0000 5846374 1579888802.90 151.8293 60.0004 33.0000 1.9962 1.9972 419.0034 419.2593 0.0384 -1.0000 -1.0000 5846444 1579888803.00 151.8293 60.0004 33.0000 1.9983 1.9993 419.1212 419.3773 0.0382 -1.0000 -1.0000 5846514 1579888803.10 151.8293 60.0004 33.0000 1.9982 1.9992 418.9356 419.1901 0.0381 -1.0000 -1.0000 5846574 1579888803.20 151.8293 60.0004 33.0000 1.9998 2.0008 418.7969 419.0533 0.0386 -1.0000 -1.0000 5846964 1579888803.30 151.8293 60.0004 33.0000 1.9989 1.9999 418.5592 418.8148 0.0383 -1.0000 -1.0000 5847024 1579888803.40 151.6461 60.0004 33.0000 1.9982 1.9993 418.5847 418.8396 0.0382 -1.0000 -1.0000 5847094 1579888803.50 151.6461 60.0004 33.0000 1.9971 1.9981 418.6453 418.9008 0.0384 -1.0000 -1.0000 5847164 1579888803.60 151.6461 60.0004 33.0000 1.9972 1.9982 418.6003 418.8560 0.0384 -1.0000 -1.0000 5847224 1579888803.70 151.6461 60.0004 33.0000 1.9972 1.9982 418.8506 419.1066 0.0383 -1.0000 -1.0000 5847414 1579888803.80 151.6461 60.0004 33.0000 1.9909 1.9919 417.7225 417.9767 0.0382 -1.0000 -1.0000 5847473 1579888803.90 151.6293 60.0004 33.0000 1.9230 1.9240 402.3273 402.5732 0.0382 -1.0000 -1.0000 5847544 1579888804.00 151.6029 60.0004 33.0000 1.6862 1.6870 353.2881 353.5009 0.0376 -1.0000 -1.0000 5847613 1579888804.10 151.6029 60.0004 33.0000 1.4677 1.4684 306.3469 306.5314 0.0381 -1.0000 -1.0000 5847673 1579888804.20 151.6029 60.0004 33.0000 1.3969 1.3976 292.1875 292.3730 0.0403 -1.0000 -1.0000 5847743 1579888804.30 151.6029 60.0004 33.0000 1.4006 1.4014 292.9074 293.1026 0.0422 -1.0000 -1.0000 5847813 1579888804.40 151.6029 60.0004 33.0000 1.4183 1.4191 296.1416 296.3430 0.0426 -1.0000 -1.0000 5847873 1579888804.50 151.5256 60.0004 32.5385 1.4357 1.4365 299.6462 299.8456 0.0415 -1.0000 -1.0000 5847933 1579888804.60 151.4354 60.0004 32.0000 1.4510 1.4518 302.9577 303.1525 0.0400 -1.0000 -1.0000 5848013 1579888804.70 151.4354 60.0004 32.0000 1.4688 1.4696 306.4612 306.6527 0.0390 -1.0000 -1.0000 5848133 1579888804.80 151.4354 60.0004 32.0000 1.4831 1.4838 310.0470 310.2366 0.0382 -1.0000 -1.0000 5848203 1579888804.90 151.4354 60.0004 32.0000 1.4960 1.4967 312.8322 313.0201 0.0375 -1.0000 -1.0000 5848273 1579888805.00 151.4354 60.0004 32.0000 1.5073 1.5081 315.0985 315.2854 0.0370 -1.0000 -1.0000 5848333 1579888805.10 151.5627 60.0017 32.0000 1.5165 1.5173 316.8078 316.9920 0.0363 -1.0000 -1.0000 5848393 1579888805.20 151.5731 60.0018 32.0000 1.5247 1.5254 318.3121 318.4956 0.0362 -1.0000 -1.0000 5848473 1579888805.30 151.5731 60.0018 32.0000 1.5327 1.5334 319.6995 319.8825 0.0357 -1.0000 -1.0000 5848643 1579888805.40 151.5731 60.0018 32.0000 1.5367 1.5374 321.0885 321.2711 0.0357 -1.0000 -1.0000 5848723 1579888805.50 151.5731 60.0018 32.0000 1.5401 1.5408 322.3502 322.5320 0.0353 -1.0000 -1.0000 5848783 1579888805.60 151.5731 60.0018 32.0000 1.5438 1.5445 322.9608 323.1424 0.0353 -1.0000 -1.0000 5848843 1579888805.70 151.6608 60.0018 32.0000 1.5470 1.5477 323.7193 323.9007 0.0352 -1.0000 -1.0000 5848923 1579888805.80 151.6608 60.0018 32.0000 1.5517 1.5524 324.2657 324.4479 0.0353 -1.0000 -1.0000 5849213 1579888805.90 151.6608 60.0018 32.0000 1.5556 1.5563 324.9020 325.0845 0.0352 -1.0000 -1.0000 5849273 1579888806.00 151.6608 60.0018 32.0000 1.5575 1.5582 325.4290 325.6112 0.0351 -1.0000 -1.0000 5849353 1579888806.10 151.6608 60.0018 32.0000 1.5598 1.5605 326.0781 326.2602 0.0350 -1.0000 -1.0000 5849423 1579888806.20 151.5858 60.0018 32.0000 1.5618 1.5625 326.5969 326.7790 0.0350 -1.0000 -1.0000 5849482 1579888806.30 151.5551 60.0018 32.0000 1.5624 1.5631 326.8965 327.0775 0.0348 -1.0000 -1.0000 5849922 1579888806.40 151.5551 60.0018 32.0000 1.5642 1.5649 326.7959 326.9776 0.0349 -1.0000 -1.0000 5849982 1579888806.50 151.5551 60.0018 32.0000 1.5653 1.5660 326.9401 327.1215 0.0348 -1.0000 -1.0000 5850042 1579888806.60 151.5551 60.0018 32.0000 1.5661 1.5669 327.6478 327.8295 0.0348 -1.0000 -1.0000 5850112 1579888806.70 151.5551 60.0018 32.0000 1.5668 1.5675 327.8499 328.0315 0.0348 -1.0000 -1.0000 5850172 1579888806.80 151.3969 60.0018 32.0000 1.5682 1.5689 328.0273 328.2080 0.0346 -1.0000 -1.0000 5850242 1579888806.90 151.3969 60.0018 32.0000 1.5685 1.5692 328.2039 328.3849 0.0346 -1.0000 -1.0000 5850312 1579888807.00 151.3969 60.0018 32.0000 1.5703 1.5710 328.3160 328.4965 0.0345 -1.0000 -1.0000 5850372 1579888807.10 151.3969 60.0018 32.0000 1.5692 1.5700 328.4047 328.5850 0.0345 -1.0000 -1.0000 5850442 1579888807.20 151.3969 60.0018 32.0000 1.5688 1.5695 328.2387 328.4192 0.0345 -1.0000 -1.0000 5850512 1579888807.30 151.4569 60.0018 32.0000 1.5701 1.5708 328.2633 328.4437 0.0345 -1.0000 -1.0000 5850642 1579888807.40 151.4569 60.0018 32.0000 1.5698 1.5705 328.3736 328.5534 0.0344 -1.0000 -1.0000 5850722 1579888807.50 151.4569 60.0018 32.0000 1.5709 1.5716 328.4900 328.6703 0.0344 -1.0000 -1.0000 5850782 1579888807.60 151.4569 60.0018 32.0000 1.5726 1.5733 328.6768 328.8567 0.0343 -1.0000 -1.0000 5850842 1579888807.70 151.4569 60.0018 32.0000 1.5733 1.5740 328.8039 328.9834 0.0343 -1.0000 -1.0000 5850922 1579888807.80 151.4569 60.0018 32.0000 1.5746 1.5753 329.1365 329.3169 0.0344 -1.0000 -1.0000 5851201 1579888807.90 151.6958 60.0018 32.0000 1.5755 1.5762 329.3715 329.5513 0.0342 -1.0000 -1.0000 5851262 1579888808.00 151.6958 60.0018 32.0000 1.5736 1.5743 329.4066 329.5859 0.0342 -1.0000 -1.0000 5851332 1579888808.10 151.6958 60.0018 32.0000 1.5751 1.5758 329.4899 329.6695 0.0342 -1.0000 -1.0000 5851401 1579888808.20 151.6958 60.0018 32.0000 1.5759 1.5766 329.4669 329.6459 0.0341 -1.0000 -1.0000 5851471 1579888808.30 151.6958 60.0018 32.0000 1.5755 1.5762 329.2170 329.3960 0.0340 -1.0000 -1.0000 5851651 1579888808.40 151.6012 60.0018 32.0000 1.5748 1.5755 328.8374 329.0163 0.0341 -1.0000 -1.0000 5851711 1579888808.50 151.6012 60.0018 32.0000 1.5743 1.5750 328.7443 328.9235 0.0343 -1.0000 -1.0000 5851781 1579888808.60 151.6012 60.0018 32.0000 1.5745 1.5753 328.9023 329.0817 0.0342 -1.0000 -1.0000 5851851 1579888808.70 151.6012 60.0018 32.0000 1.5753 1.5760 329.0259 329.2040 0.0340 -1.0000 -1.0000 5851911 1579888808.80 151.6012 60.0018 32.0000 1.5747 1.5754 329.0961 329.2744 0.0340 -1.0000 -1.0000 5852141 1579888808.90 151.6012 60.0018 32.0000 1.5736 1.5743 329.0374 329.2161 0.0340 -1.0000 -1.0000 5852211 1579888809.00 151.6410 60.0018 32.0000 1.5729 1.5736 328.9204 329.0980 0.0339 -1.0000 -1.0000 5852281 1579888809.10 151.6410 60.0018 32.0000 1.5729 1.5736 328.6843 328.8625 0.0341 -1.0000 -1.0000 5852341 1579888809.20 151.6410 60.0018 32.0000 1.5756 1.5763 328.5416 328.7193 0.0339 -1.0000 -1.0000 5852411 1579888809.30 151.6410 60.0018 32.0000 1.5742 1.5748 328.5763 328.7527 0.0336 -1.0000 -1.0000 5852471 1579888809.40 151.6410 60.0018 32.0000 1.5731 1.5738 328.6669 328.8435 0.0338 -1.0000 -1.0000 5852891 1579888809.50 151.2639 60.0018 32.0000 1.5722 1.5729 328.8453 329.0238 0.0340 -1.0000 -1.0000 5852951 1579888809.60 151.2639 60.0018 32.0000 1.5703 1.5710 328.5827 328.7606 0.0340 -1.0000 -1.0000 5853021 1579888809.70 151.2639 60.0018 32.0000 1.5708 1.5715 328.4870 328.6636 0.0337 -1.0000 -1.0000 5853090 1579888809.80 151.2639 60.0018 32.0000 1.5872 1.5879 332.8710 333.0511 0.0339 -1.0000 -1.0000 5853151 1579888809.90 151.2639 60.0018 32.0000 1.6857 1.6864 353.5643 353.7558 0.0340 -1.0000 -1.0000 5853280 1579888810.00 151.4215 59.9996 32.0000 1.8291 1.8299 383.7347 383.9445 0.0344 -1.0000 -1.0000 5853360 1579888810.10 151.4557 59.9992 32.0000 1.8979 1.8987 396.6299 396.8487 0.0347 -1.0000 -1.0000 5853420 1579888810.20 151.4557 59.9992 32.0000 1.9061 1.9070 399.0302 399.2527 0.0351 -1.0000 -1.0000 5853480 1579888810.30 151.4557 59.9992 32.0000 1.9077 1.9086 399.6364 399.8621 0.0355 -1.0000 -1.0000 5853550 1579888810.40 151.4557 59.9992 32.0000 1.9100 1.9109 399.9372 400.1649 0.0358 -1.0000 -1.0000 5853680 1579888810.50 151.4557 59.9992 32.0000 1.9115 1.9124 400.5974 400.8270 0.0360 -1.0000 -1.0000 5853740 1579888810.60 151.4557 59.9992 32.0000 1.9126 1.9135 400.7910 401.0225 0.0363 -1.0000 -1.0000 5853810 1579888810.70 151.5002 59.9992 32.0000 1.9155 1.9165 401.4641 401.6982 0.0366 -1.0000 -1.0000 5853880 1579888810.80 151.5002 59.9992 32.0000 1.9281 1.9290 403.6708 403.9065 0.0367 -1.0000 -1.0000 5853940 1579888810.90 151.5002 59.9992 32.0000 1.9487 1.9497 407.7168 407.9570 0.0370 -1.0000 -1.0000 5854270 1579888811.00 151.5002 59.9992 32.0000 1.9703 1.9713 413.0131 413.2578 0.0372 -1.0000 -1.0000 5854340 1579888811.10 151.5002 59.9992 32.0000 1.9837 1.9847 416.1701 416.4169 0.0373 -1.0000 -1.0000 5854400 1579888811.20 151.4787 59.9992 32.0000 1.9908 1.9918 417.5530 417.8009 0.0372 -1.0000 -1.0000 5854470 1579888811.30 151.4586 59.9992 32.0000 1.9935 1.9945 418.0213 418.2702 0.0375 -1.0000 -1.0000 5854530 1579888811.40 151.4586 59.9992 32.0000 1.9948 1.9958 418.1259 418.3770 0.0377 -1.0000 -1.0000 5854770 1579888811.50 151.4586 59.9992 32.0000 1.9940 1.9950 418.2020 418.4532 0.0376 -1.0000 -1.0000 5854840 1579888811.60 151.4586 59.9992 32.0000 1.9959 1.9968 418.0917 418.3422 0.0376 -1.0000 -1.0000 5854900 1579888811.70 151.4586 59.9992 32.0000 1.9962 1.9972 418.3802 418.6311 0.0376 -1.0000 -1.0000 5854970 1579888811.80 151.5663 59.9992 32.0000 1.9954 1.9964 418.2492 418.5005 0.0377 -1.0000 -1.0000 5855030 1579888811.90 151.5663 59.9992 32.0000 1.9957 1.9967 418.4041 418.6561 0.0378 -1.0000 -1.0000 5855459 1579888812.00 151.5663 59.9992 32.0000 1.9956 1.9966 418.6898 418.9417 0.0378 -1.0000 -1.0000 5855529 1579888812.10 151.5663 59.9992 32.0000 1.9954 1.9964 418.7373 418.9897 0.0378 -1.0000 -1.0000 5855609 1579888812.20 151.5663 59.9992 32.0000 1.9968 1.9978 418.6816 418.9343 0.0379 -1.0000 -1.0000 5855669 1579888812.30 151.5531 59.9992 32.0000 1.9960 1.9970 418.5074 418.7603 0.0380 -1.0000 -1.0000 5855739 1579888812.40 151.4753 59.9992 32.0000 1.9973 1.9983 418.4996 418.7529 0.0380 -1.0000 -1.0000 5855999 1579888812.50 151.4753 59.9992 32.0000 1.9982 1.9992 418.6593 418.9117 0.0379 -1.0000 -1.0000 5856059 1579888812.60 151.4753 59.9992 32.0000 1.9976 1.9986 418.7023 418.9553 0.0379 -1.0000 -1.0000 5856129 1579888812.70 151.4753 59.9992 32.0000 1.9961 1.9971 418.7997 419.0523 0.0379 -1.0000 -1.0000 5856199 1579888812.80 151.4753 59.9992 32.0000 1.9957 1.9967 418.8789 419.1332 0.0380 -1.0000 -1.0000 5856259 1579888812.90 151.3317 59.9992 32.0000 1.9955 1.9965 418.7792 419.0326 0.0380 -1.0000 -1.0000 5856549 1579888813.00 151.3317 59.9992 32.0000 1.9953 1.9963 418.7508 419.0057 0.0382 -1.0000 -1.0000 5856609 1579888813.10 151.3317 59.9992 32.0000 1.9968 1.9977 418.7594 419.0129 0.0380 -1.0000 -1.0000 5856669 1579888813.20 151.3317 59.9992 32.0000 1.9962 1.9972 418.6167 418.8707 0.0381 -1.0000 -1.0000 5856739 1579888813.30 151.3317 59.9992 32.0000 1.9958 1.9968 418.6939 418.9461 0.0379 -1.0000 -1.0000 5856809 1579888813.40 151.3417 59.9992 32.0000 1.9959 1.9969 418.6395 418.8940 0.0381 -1.0000 -1.0000 5856878 1579888813.50 151.4369 59.9992 32.0000 1.9954 1.9964 418.7832 419.0368 0.0379 -1.0000 -1.0000 5856998 1579888813.60 151.4369 59.9992 32.0000 1.9955 1.9965 418.6743 418.9282 0.0381 -1.0000 -1.0000 5857059 1579888813.70 151.4369 59.9992 32.0000 1.9943 1.9953 418.8428 419.0978 0.0382 -1.0000 -1.0000 5857139 1579888813.80 151.4369 59.9992 32.0000 1.9934 1.9944 418.8561 419.1106 0.0381 -1.0000 -1.0000 5857198 1579888813.90 151.4369 59.9992 32.0000 1.9966 1.9976 418.7223 418.9775 0.0382 -1.0000 -1.0000 5857258 1579888814.00 151.5923 59.9992 32.0000 1.9965 1.9975 418.8107 419.0653 0.0381 -1.0000 -1.0000 5857328 1579888814.10 151.5923 59.9992 32.0000 1.9970 1.9980 418.6823 418.9357 0.0380 -1.0000 -1.0000 5857398 1579888814.20 151.5923 59.9992 32.0000 1.9985 1.9995 418.6433 418.8981 0.0382 -1.0000 -1.0000 5857458 1579888814.30 151.5923 59.9992 32.0000 1.9969 1.9979 418.6405 418.8950 0.0381 -1.0000 -1.0000 5857528 1579888814.40 151.5923 59.9992 32.0000 1.9975 1.9985 418.7496 419.0040 0.0381 -1.0000 -1.0000 5857588 1579888814.50 151.4372 59.9992 32.0000 1.9968 1.9978 418.7579 419.0124 0.0381 -1.0000 -1.0000 5857668 1579888814.60 151.4320 59.9992 32.0000 1.9961 1.9971 418.8567 419.1112 0.0381 -1.0000 -1.0000 5857748 1579888814.70 151.4320 59.9992 32.0000 1.9951 1.9961 418.7801 419.0358 0.0383 -1.0000 -1.0000 5857808 1579888814.80 151.4320 59.9992 32.0000 1.9974 1.9984 418.8086 419.0643 0.0383 -1.0000 -1.0000 5857878 1579888814.90 151.4320 59.9992 32.0000 1.9965 1.9975 418.5957 418.8503 0.0381 -1.0000 -1.0000 5857948 1579888815.00 151.4320 59.9992 32.0000 1.9975 1.9985 418.5034 418.7590 0.0383 -1.0000 -1.0000 5858288 1579888815.10 151.6231 59.9975 32.0000 1.9991 2.0001 418.7657 419.0209 0.0383 -1.0000 -1.0000 5858348 1579888815.20 151.6231 59.9975 32.0000 1.9984 1.9994 418.4706 418.7255 0.0382 -1.0000 -1.0000 5858428 1579888815.30 151.6231 59.9975 32.0000 1.9967 1.9977 418.8336 419.0894 0.0383 -1.0000 -1.0000 5858488 1579888815.40 151.6231 59.9975 32.0000 1.9965 1.9975 419.0538 419.3097 0.0384 -1.0000 -1.0000 5858558 1579888815.50 151.6231 59.9975 32.0000 1.9965 1.9975 418.9694 419.2251 0.0383 -1.0000 -1.0000 5858738 1579888815.60 151.6114 59.9975 32.0000 1.9956 1.9966 419.0931 419.3487 0.0382 -1.0000 -1.0000 5858797 1579888815.70 151.6113 59.9975 32.0000 1.9976 1.9986 418.8142 419.0697 0.0383 -1.0000 -1.0000 5858867 1579888815.80 151.6113 59.9975 32.0000 1.9977 1.9987 418.8411 419.0956 0.0382 -1.0000 -1.0000 5858937 1579888815.90 151.6113 59.9975 32.0000 1.9948 1.9958 418.9734 419.2289 0.0383 -1.0000 -1.0000 5858997 1579888816.00 151.6113 59.9975 32.0000 1.9965 1.9975 418.9564 419.2124 0.0384 -1.0000 -1.0000 5859437 1579888816.10 151.6088 59.9975 32.0000 1.9966 1.9976 418.8730 419.1279 0.0382 -1.0000 -1.0000 5859497 1579888816.20 151.6006 59.9975 32.0000 1.9986 1.9996 418.8431 419.0995 0.0384 -1.0000 -1.0000 5859567 1579888816.30 151.6006 59.9975 32.0000 1.9986 1.9996 418.5701 418.8255 0.0383 -1.0000 -1.0000 5859637 1579888816.40 151.6006 59.9975 32.0000 1.9974 1.9984 418.8032 419.0588 0.0383 -1.0000 -1.0000 5859697 1579888816.50 151.6006 59.9975 32.0000 1.9962 1.9972 419.0342 419.2912 0.0385 -1.0000 -1.0000 5859927 1579888816.60 151.6006 59.9975 32.0000 1.9969 1.9979 419.2051 419.4624 0.0384 -1.0000 -1.0000 5859997 1579888816.70 151.5205 59.9975 32.0000 1.9979 1.9989 419.0662 419.3221 0.0385 -1.0000 -1.0000 5900067 1579888816.80 151.5205 59.9975 32.0000 1.9977 1.9987 419.0406 419.2969 0.0383 -1.0000 -1.0000 5900127 1579888816.90 151.5205 59.9975 32.0000 1.9959 1.9969 419.1708 419.4270 0.0383 -1.0000 -1.0000 5900207 1579888817.00 151.5205 59.9975 32.0000 1.9956 1.9966 419.1838 419.4394 0.0384 -1.0000 -1.0000 5900457 1579888817.10 151.5205 59.9975 32.0000 1.9978 1.9988 418.9825 419.2391 0.0384 -1.0000 -1.0000 5900527 1579888817.20 151.5245 59.9975 32.0000 1.9993 2.0003 418.6944 418.9509 0.0384 -1.0000 -1.0000 5900597 1579888817.30 151.5277 59.9975 32.0000 1.9987 1.9997 418.6192 418.8750 0.0384 -1.0000 -1.0000 5900657 1579888817.40 151.5277 59.9975 32.0000 1.9980 1.9990 418.7969 419.0523 0.0382 -1.0000 -1.0000 5900737 1579888817.50 151.5277 59.9975 32.0000 1.9984 1.9994 419.0732 419.3282 0.0382 -1.0000 -1.0000 5900796 1579888817.60 151.5277 59.9975 32.0000 1.9978 1.9988 418.8188 419.0750 0.0384 -1.0000 -1.0000 5900966 1579888817.70 151.5277 59.9975 32.0000 1.9984 1.9994 418.6863 418.9420 0.0383 -1.0000 -1.0000 5901046 1579888817.80 151.4421 59.9975 32.0000 1.9976 1.9986 418.8604 419.1164 0.0384 -1.0000 -1.0000 5901106 1579888817.90 151.4421 59.9975 32.0000 1.9976 1.9986 419.1216 419.3778 0.0384 -1.0000 -1.0000 5901166 1579888818.00 151.4421 59.9975 32.0000 1.9976 1.9986 419.2285 419.4849 0.0383 -1.0000 -1.0000 5901246 1579888818.10 151.4421 59.9975 32.0000 1.9986 1.9996 419.1518 419.4071 0.0382 -1.0000 -1.0000 5901416 1579888818.20 151.4421 59.9975 32.0000 1.9983 1.9993 418.8423 419.0976 0.0382 -1.0000 -1.0000 5901476 1579888818.30 151.4821 59.9975 32.0000 1.9977 1.9987 418.9027 419.1571 0.0382 -1.0000 -1.0000 5901546 1579888818.40 151.4938 59.9975 32.0000 1.9957 1.9967 419.1621 419.4172 0.0382 -1.0000 -1.0000 5901616 1579888818.50 151.4938 59.9975 32.0000 1.9960 1.9971 419.1821 419.4385 0.0383 -1.0000 -1.0000 5901676 1579888818.60 151.4938 59.9975 32.0000 1.9972 1.9982 419.1459 419.4001 0.0381 -1.0000 -1.0000 5901926 1579888818.70 151.4938 59.9975 32.0000 1.9962 1.9972 419.0512 419.3066 0.0383 -1.0000 -1.0000 5901986 1579888818.80 151.5110 59.9975 32.0000 1.9974 1.9984 419.0671 419.3233 0.0383 -1.0000 -1.0000 5902046 1579888818.90 151.6098 59.9975 32.0000 1.9976 1.9986 419.0144 419.2692 0.0381 -1.0000 -1.0000 5902126 1579888819.00 151.6098 59.9975 32.0000 1.9975 1.9985 419.1200 419.3757 0.0383 -1.0000 -1.0000 5902206 1579888819.10 151.6098 59.9975 32.0000 1.9960 1.9970 419.1658 419.4215 0.0383 -1.0000 -1.0000 5902656 1579888819.20 151.6098 59.9975 32.0000 1.9966 1.9976 419.3211 419.5767 0.0383 -1.0000 -1.0000 5902736 1579888819.30 151.6098 59.9975 32.0000 1.9959 1.9969 419.2044 419.4605 0.0383 -1.0000 -1.0000 5902795 1579888819.40 151.7644 59.9975 32.0000 1.9980 1.9990 418.9905 419.2467 0.0384 -1.0000 -1.0000 5902865 1579888819.50 151.7644 59.9975 32.0000 1.9981 1.9991 418.7671 419.0235 0.0384 -1.0000 -1.0000 5902935 1579888819.60 151.7644 59.9975 32.0000 1.9982 1.9992 418.6558 418.9110 0.0382 -1.0000 -1.0000 5903025 1579888819.70 151.7644 59.9975 32.0000 1.9972 1.9982 418.9536 419.2079 0.0381 -1.0000 -1.0000 5903105 1579888819.80 151.7644 59.9975 32.0000 1.9966 1.9976 418.9495 419.2036 0.0381 -1.0000 -1.0000 5903165 1579888819.90 151.4599 59.9975 32.0000 1.9956 1.9966 418.9428 419.1989 0.0384 -1.0000 -1.0000 5903225 1579888820.00 151.1779 59.9976 32.0000 1.9955 1.9965 418.8914 419.1468 0.0382 -1.0000 -1.0000 5903295 1579888820.10 151.1779 59.9976 32.0000 1.9945 1.9955 418.8511 419.1055 0.0381 -1.0000 -1.0000 5903685 1579888820.20 151.1779 59.9976 32.0000 1.9961 1.9971 418.8357 419.0914 0.0383 -1.0000 -1.0000 5903745 1579888820.30 151.1779 59.9976 32.0000 1.9960 1.9970 418.8367 419.0913 0.0381 -1.0000 -1.0000 5903815 1579888820.40 151.1779 59.9976 32.0000 1.9958 1.9968 418.6068 418.8617 0.0382 -1.0000 -1.0000 5903885 1579888820.50 151.1779 59.9976 32.0000 1.9963 1.9973 418.7484 419.0037 0.0383 -1.0000 -1.0000 5903945 1579888820.60 151.2289 59.9976 32.0000 1.9964 1.9974 418.7538 419.0081 0.0381 -1.0000 -1.0000 5904045 1579888820.70 151.2289 59.9976 32.0000 1.9956 1.9966 418.7579 419.0126 0.0382 -1.0000 -1.0000 5904105 1579888820.80 151.2289 59.9976 32.0000 1.9950 1.9960 418.7889 419.0441 0.0383 -1.0000 -1.0000 5904165 1579888820.90 151.2289 59.9976 32.0000 1.9953 1.9963 418.9551 419.2093 0.0381 -1.0000 -1.0000 5904245 1579888821.00 151.2289 59.9976 32.0000 1.9967 1.9977 418.7778 419.0321 0.0380 -1.0000 -1.0000 5904305 1579888821.10 151.2166 59.9976 32.0000 1.9954 1.9964 418.8257 419.0801 0.0382 -1.0000 -1.0000 5905134 1579888821.20 151.1994 59.9976 32.0000 1.9952 1.9962 418.5816 418.8372 0.0383 -1.0000 -1.0000 5905214 1579888821.30 151.1994 59.9976 32.0000 1.9967 1.9977 418.5785 418.8332 0.0383 -1.0000 -1.0000 5905274 1579888821.40 151.1994 59.9976 32.0000 1.9969 1.9979 418.4959 418.7510 0.0382 -1.0000 -1.0000 5905394 1579888821.50 151.1994 59.9976 32.0000 1.9983 1.9993 418.4347 418.6891 0.0382 -1.0000 -1.0000 5905464 1579888821.60 151.1994 59.9976 32.0000 2.0001 2.0011 418.5575 418.8125 0.0382 -1.0000 -1.0000 5905534 1579888821.70 151.3546 59.9976 32.0000 1.9976 1.9986 418.7690 419.0257 0.0385 -1.0000 -1.0000 5905604 1579888821.80 151.3546 59.9976 32.0000 1.9971 1.9981 419.0247 419.2805 0.0383 -1.0000 -1.0000 5905664 1579888821.90 151.3546 59.9976 32.0000 1.9970 1.9980 418.8857 419.1424 0.0385 -1.0000 -1.0000 5905734 1579888822.00 151.3546 59.9976 32.0000 1.9967 1.9977 418.9091 419.1658 0.0384 -1.0000 -1.0000 5905804 1579888822.10 151.3546 59.9976 32.0000 1.9995 2.0005 418.7798 419.0362 0.0384 -1.0000 -1.0000 5905864 1579888822.20 151.3554 59.9976 32.0000 1.9980 1.9990 418.5454 418.8014 0.0384 -1.0000 -1.0000 5905924 1579888822.30 151.3554 59.9976 32.0000 1.9964 1.9974 418.6750 418.9302 0.0383 -1.0000 -1.0000 5906004 1579888822.40 151.3554 59.9976 32.0000 1.9955 1.9965 418.7705 419.0266 0.0383 -1.0000 -1.0000 5906064 1579888822.50 151.3554 59.9976 32.0000 1.9956 1.9966 418.6421 418.8971 0.0382 -1.0000 -1.0000 5906124 1579888822.60 151.3554 59.9976 32.0000 1.9963 1.9973 418.9144 419.1690 0.0382 -1.0000 -1.0000 5906194 1579888822.70 151.3554 59.9976 32.0000 1.9967 1.9977 418.8235 419.0789 0.0382 -1.0000 -1.0000 5906264 1579888822.80 151.5117 59.9976 32.0000 1.9950 1.9960 418.9055 419.1611 0.0383 -1.0000 -1.0000 5906324 1579888822.90 151.5117 59.9976 32.0000 1.9955 1.9965 418.8821 419.1371 0.0383 -1.0000 -1.0000 5906393 1579888823.00 151.5117 59.9976 32.0000 1.9954 1.9965 418.8451 419.1014 0.0384 -1.0000 -1.0000 5906454 1579888823.10 151.5117 59.9976 32.0000 1.9968 1.9978 418.6818 418.9368 0.0382 -1.0000 -1.0000 5906524 1579888823.20 151.5117 59.9976 32.0000 1.9949 1.9959 418.8535 419.1095 0.0384 -1.0000 -1.0000 5906593 1579888823.30 151.3478 59.9976 32.0000 1.9963 1.9973 418.7603 419.0161 0.0383 -1.0000 -1.0000 5906653 1579888823.40 151.3478 59.9976 32.0000 1.9976 1.9986 418.7761 419.0307 0.0381 -1.0000 -1.0000 5906733 1579888823.50 151.3478 59.9976 32.0000 1.9966 1.9976 418.6731 418.9280 0.0383 -1.0000 -1.0000 5906793 1579888823.60 151.3478 59.9976 32.0000 1.9971 1.9981 418.6426 418.8984 0.0383 -1.0000 -1.0000 5906853 1579888823.70 151.3478 59.9976 32.0000 1.9973 1.9983 418.6830 418.9393 0.0384 -1.0000 -1.0000 5906933 1579888823.80 151.3478 59.9976 32.0000 1.9968 1.9978 418.8345 419.0897 0.0382 -1.0000 -1.0000 5907003 1579888823.90 151.5672 59.9976 32.0000 1.9964 1.9974 418.7824 419.0383 0.0384 -1.0000 -1.0000 5907063 1579888824.00 151.5672 59.9976 32.0000 1.9958 1.9968 418.9425 419.1991 0.0384 -1.0000 -1.0000 5907133 1579888824.10 151.5672 59.9976 32.0000 1.9959 1.9969 418.9854 419.2412 0.0383 -1.0000 -1.0000 5907193 1579888824.20 151.5672 59.9976 32.0000 1.9988 1.9998 418.9235 419.1799 0.0384 -1.0000 -1.0000 5907543 1579888824.30 151.5672 59.9976 32.0000 1.9985 1.9995 418.7984 419.0539 0.0382 -1.0000 -1.0000 5907613 1579888824.40 151.3928 59.9976 32.0000 1.9981 1.9991 418.7113 418.9670 0.0383 -1.0000 -1.0000 5907673 1579888824.50 151.2959 59.9976 32.0000 1.9965 1.9975 418.6680 418.9236 0.0384 -1.0000 -1.0000 5907733 1579888824.60 151.2959 59.9976 32.0000 1.9972 1.9982 418.6617 418.9174 0.0382 -1.0000 -1.0000 5907813 1579888824.70 151.2959 59.9976 32.0000 1.9960 1.9970 418.6546 418.9107 0.0384 -1.0000 -1.0000 5908292 1579888824.80 151.2959 59.9976 32.0000 1.9955 1.9965 418.7933 419.0490 0.0383 -1.0000 -1.0000 5908353 1579888824.90 151.2959 59.9976 32.0000 1.9966 1.9976 418.8567 419.1127 0.0383 -1.0000 -1.0000 5908433 1579888825.00 151.6178 59.9946 32.0000 1.9966 1.9976 418.8221 419.0784 0.0383 -1.0000 -1.0000 5908492 1579888825.10 151.6178 59.9946 32.0000 1.9967 1.9977 418.8069 419.0615 0.0381 -1.0000 -1.0000 5908552 1579888825.20 151.6178 59.9946 32.0000 1.9958 1.9968 418.9652 419.2206 0.0383 -1.0000 -1.0000 5908702 1579888825.30 151.6178 59.9946 32.0000 1.9968 1.9978 418.9766 419.2322 0.0383 -1.0000 -1.0000 5908772 1579888825.40 151.6178 59.9946 32.0000 1.9960 1.9971 419.1311 419.3867 0.0382 -1.0000 -1.0000 5908842 1579888825.50 151.5153 59.9946 32.0000 1.9969 1.9979 418.8651 419.1218 0.0384 -1.0000 -1.0000 5908902 1579888825.60 151.5153 59.9946 32.0000 1.9976 1.9986 418.6598 418.9144 0.0382 -1.0000 -1.0000 5908992 1579888825.70 151.5153 59.9946 32.0000 1.9967 1.9977 418.5911 418.8471 0.0385 -1.0000 -1.0000 5909452 1579888825.80 151.5153 59.9946 32.0000 1.9969 1.9979 418.5904 418.8461 0.0384 -1.0000 -1.0000 5909512 1579888825.90 151.5153 59.9946 32.0000 1.9950 1.9960 418.7956 419.0521 0.0384 -1.0000 -1.0000 5909572 1579888826.00 151.5153 59.9946 32.0000 1.9957 1.9967 418.9203 419.1769 0.0385 -1.0000 -1.0000 5909652 1579888826.10 151.4328 59.9946 32.0000 1.9946 1.9956 418.8724 419.1283 0.0383 -1.0000 -1.0000 5909722 1579888826.20 151.4328 59.9946 32.0000 1.9959 1.9969 418.7364 418.9919 0.0383 -1.0000 -1.0000 5909892 1579888826.30 151.4328 59.9946 32.0000 1.9957 1.9967 418.6957 418.9508 0.0382 -1.0000 -1.0000 5909972 1579888826.40 151.4328 59.9946 32.0000 1.9955 1.9965 418.7963 419.0513 0.0382 -1.0000 -1.0000 5910032 1579888826.50 151.4328 59.9946 32.0000 1.9951 1.9961 418.7558 419.0118 0.0384 -1.0000 -1.0000 5910091 1579888826.60 151.4867 59.9946 32.0000 1.9945 1.9955 418.9386 419.1934 0.0382 -1.0000 -1.0000 5910171 1579888826.70 151.4867 59.9946 32.0000 1.9967 1.9977 418.6383 418.8934 0.0382 -1.0000 -1.0000 5910232 1579888826.80 151.4867 59.9946 32.0000 1.9965 1.9975 418.6713 418.9269 0.0383 -1.0000 -1.0000 5910431 1579888826.90 151.4867 59.9946 32.0000 1.9974 1.9984 418.7256 418.9813 0.0383 -1.0000 -1.0000 5910501 1579888827.00 151.4867 59.9946 32.0000 1.9957 1.9967 418.6796 418.9346 0.0382 -1.0000 -1.0000 5910561 1579888827.10 151.4883 59.9946 32.0000 1.9979 1.9989 418.7083 418.9643 0.0384 -1.0000 -1.0000 5910621 1579888827.20 151.4932 59.9946 32.0000 1.9973 1.9983 418.7408 418.9976 0.0384 -1.0000 -1.0000 5910701 1579888827.30 151.4932 59.9946 32.0000 1.9975 1.9985 418.6286 418.8833 0.0381 -1.0000 -1.0000 5910771 1579888827.40 151.4932 59.9946 32.0000 1.9962 1.9972 418.7429 418.9975 0.0382 -1.0000 -1.0000 5910841 1579888827.50 151.4932 59.9946 32.0000 1.9962 1.9972 418.8778 419.1334 0.0383 -1.0000 -1.0000 5910901 1579888827.60 151.4932 59.9946 32.0000 1.9962 1.9972 418.8630 419.1186 0.0383 -1.0000 -1.0000 5910971 1579888827.70 151.3596 59.9946 32.0000 1.9953 1.9963 418.7139 418.9687 0.0382 -1.0000 -1.0000 5911041 1579888827.80 151.3596 59.9946 32.0000 1.9958 1.9968 418.6384 418.8942 0.0383 -1.0000 -1.0000 5911801 1579888827.90 151.3596 59.9946 32.0000 1.9970 1.9980 418.5309 418.7861 0.0383 -1.0000 -1.0000 5911870 1579888828.00 151.3596 59.9946 32.0000 1.9987 1.9997 418.3452 418.6002 0.0382 -1.0000 -1.0000 5911950 1579888828.10 151.3596 59.9946 32.0000 1.9975 1.9985 418.5087 418.7634 0.0382 -1.0000 -1.0000 5912010 1579888828.20 151.3468 59.9946 32.0000 1.9972 1.9982 418.8350 419.0907 0.0384 -1.0000 -1.0000 5912070 1579888828.30 151.3389 59.9946 32.0000 1.9964 1.9974 419.0879 419.3447 0.0385 -1.0000 -1.0000 5912150 1579888828.40 151.3389 59.9946 32.0000 1.9974 1.9984 418.9819 419.2386 0.0384 -1.0000 -1.0000 5912210 1579888828.50 151.3389 59.9946 32.0000 1.9963 1.9973 418.6705 418.9261 0.0383 -1.0000 -1.0000 5912270 1579888828.60 151.3389 59.9946 32.0000 1.9965 1.9975 418.4760 418.7317 0.0383 -1.0000 -1.0000 5912340 1579888828.70 151.3389 59.9946 32.0000 1.9970 1.9981 418.5774 418.8323 0.0382 -1.0000 -1.0000 5912410 1579888828.80 151.3694 59.9946 32.0000 1.9964 1.9974 418.5879 418.8439 0.0384 -1.0000 -1.0000 5912470 1579888828.90 151.3694 59.9946 32.0000 1.9966 1.9976 418.5721 418.8276 0.0383 -1.0000 -1.0000 5912550 1579888829.00 151.3694 59.9946 32.0000 1.9960 1.9970 418.5834 418.8383 0.0382 -1.0000 -1.0000 5912610 1579888829.10 151.3694 59.9946 32.0000 1.9967 1.9977 418.6236 418.8788 0.0383 -1.0000 -1.0000 5912670 1579888829.20 151.3694 59.9946 32.0000 1.9964 1.9974 418.5552 418.8118 0.0383 -1.0000 -1.0000 5912740 1579888829.30 151.5848 59.9946 32.0000 1.9966 1.9976 418.7701 419.0254 0.0384 -1.0000 -1.0000 5912810 1579888829.40 151.5848 59.9946 32.0000 1.9963 1.9973 418.7713 419.0266 0.0382 -1.0000 -1.0000 5912880 1579888829.50 151.5848 59.9946 32.0000 1.9953 1.9963 418.9832 419.2376 0.0382 -1.0000 -1.0000 5912940 1579888829.60 151.5848 59.9946 32.0000 1.9956 1.9966 418.7541 419.0103 0.0383 -1.0000 -1.0000 5913010 1579888829.70 151.5848 59.9946 32.0000 1.9971 1.9981 418.4614 418.7172 0.0384 -1.0000 -1.0000 5913080 1579888829.80 151.5848 59.9946 32.0000 1.9980 1.9990 418.4924 418.7475 0.0381 -1.0000 -1.0000 5913420 1579888829.90 151.5662 59.9936 32.0000 1.9979 1.9989 418.4816 418.7357 0.0382 -1.0000 -1.0000 5913480 1579888830.00 151.5662 59.9936 32.0000 1.9952 1.9962 418.9849 419.2425 0.0385 -1.0000 -1.0000 5913550 1579888830.10 151.5662 59.9936 32.0000 1.9966 1.9976 418.8803 419.1356 0.0382 -1.0000 -1.0000 5913620 1579888830.20 151.5662 59.9936 32.0000 1.9974 1.9984 418.8932 419.1493 0.0384 -1.0000 -1.0000 5913680 1579888830.30 151.5662 59.9936 32.0000 1.9986 1.9996 418.7970 419.0521 0.0382 -1.0000 -1.0000 5913979 1579888830.40 151.5662 59.9936 32.0000 1.9987 1.9997 418.6206 418.8759 0.0383 -1.0000 -1.0000 5914050 1579888830.50 151.5492 59.9936 32.0000 1.9992 2.0002 418.6188 418.8741 0.0382 -1.0000 -1.0000 5914109 1579888830.60 151.5480 59.9936 32.0000 1.9977 1.9987 418.8087 419.0636 0.0382 -1.0000 -1.0000 5914179 1579888830.70 151.5480 59.9936 32.0000 1.9965 1.9975 418.8063 419.0616 0.0383 -1.0000 -1.0000 5914259 1579888830.80 151.5480 59.9936 32.0000 1.9965 1.9975 419.0819 419.3385 0.0384 -1.0000 -1.0000 5914429 1579888830.90 151.5480 59.9936 32.0000 1.9959 1.9969 418.9181 419.1748 0.0385 -1.0000 -1.0000 5914499 1579888831.00 151.5480 59.9936 32.0000 1.9966 1.9976 418.9288 419.1825 0.0379 -1.0000 -1.0000 5914569 1579888831.10 151.5622 59.9936 32.0000 1.9966 1.9976 418.5858 418.8400 0.0382 -1.0000 -1.0000 5914629 1579888831.20 151.5622 59.9936 32.0000 1.9980 1.9990 418.7216 418.9776 0.0383 -1.0000 -1.0000 5914699 1579888831.30 151.5622 59.9936 32.0000 1.9969 1.9979 418.6492 418.9039 0.0382 -1.0000 -1.0000 5914929 1579888831.40 151.5622 59.9936 32.0000 1.9971 1.9981 418.5999 418.8549 0.0382 -1.0000 -1.0000 5914999 1579888831.50 151.5622 59.9936 32.0000 1.9959 1.9969 418.8378 419.0930 0.0382 -1.0000 -1.0000 5915059 1579888831.60 151.6437 59.9936 32.0000 1.9958 1.9968 418.7913 419.0468 0.0383 -1.0000 -1.0000 5915129 1579888831.70 151.6746 59.9936 32.0000 1.9971 1.9981 419.0967 419.3532 0.0384 -1.0000 -1.0000 5915199 1579888831.80 151.6746 59.9936 32.0000 2.0008 2.0018 418.9525 419.2085 0.0383 -1.0000 -1.0000 5915429 1579888831.90 151.6746 59.9936 32.0000 1.9981 1.9991 418.7042 418.9596 0.0383 -1.0000 -1.0000 5915489 1579888832.00 151.6746 59.9936 32.0000 1.9986 1.9996 418.5856 418.8414 0.0383 -1.0000 -1.0000 5915559 1579888832.10 151.6746 59.9936 32.0000 1.9984 1.9994 418.4648 418.7195 0.0381 -1.0000 -1.0000 5915628 1579888832.20 151.4851 59.9936 32.0000 1.9976 1.9986 418.9435 419.2000 0.0385 -1.0000 -1.0000 5915688 1579888832.30 151.4685 59.9936 32.0000 1.9967 1.9977 419.0727 419.3294 0.0384 -1.0000 -1.0000 5915759 1579888832.40 151.4685 59.9936 32.0000 1.9976 1.9986 419.0051 419.2604 0.0381 -1.0000 -1.0000 5915939 1579888832.50 151.4685 59.9936 32.0000 1.9988 1.9998 418.7050 418.9605 0.0383 -1.0000 -1.0000 5915998 1579888832.60 151.4685 59.9936 32.0000 1.9989 1.9999 418.5348 418.7901 0.0383 -1.0000 -1.0000 5916068 1579888832.70 151.4685 59.9936 32.0000 1.9981 1.9991 418.9489 419.2048 0.0384 -1.0000 -1.0000 5916128 1579888832.80 151.4843 59.9936 32.0000 1.9978 1.9988 418.9916 419.2481 0.0384 -1.0000 -1.0000 5916198 1579888832.90 151.4843 59.9936 32.0000 1.9967 1.9977 418.9574 419.2137 0.0384 -1.0000 -1.0000 5916688 1579888833.00 151.4843 59.9936 32.0000 1.9971 1.9981 418.9746 419.2299 0.0383 -1.0000 -1.0000 5916758 1579888833.10 151.4843 59.9936 32.0000 1.9964 1.9974 419.0546 419.3101 0.0382 -1.0000 -1.0000 5916818 1579888833.20 151.4843 59.9936 32.0000 1.9962 1.9972 419.0190 419.2745 0.0383 -1.0000 -1.0000 5916888 1579888833.30 151.2773 59.9936 32.0000 1.9967 1.9977 418.6339 418.8894 0.0383 -1.0000 -1.0000 5916958 1579888833.40 151.2493 59.9936 32.0000 1.9953 1.9963 418.6735 418.9287 0.0382 -1.0000 -1.0000 5917028 1579888833.50 151.2493 59.9936 32.0000 1.9959 1.9969 418.5227 418.7777 0.0382 -1.0000 -1.0000 5917088 1579888833.60 151.2493 59.9936 32.0000 1.9957 1.9967 418.6045 418.8593 0.0382 -1.0000 -1.0000 5917158 1579888833.70 151.2493 59.9936 32.0000 1.9956 1.9966 418.6527 418.9074 0.0382 -1.0000 -1.0000 5917228 1579888833.80 151.2493 59.9936 32.0000 1.9964 1.9974 418.6953 418.9505 0.0382 -1.0000 -1.0000 5917288 1579888833.90 151.2828 59.9936 32.0000 1.9959 1.9968 418.5920 418.8461 0.0381 -1.0000 -1.0000 5917348 1579888834.00 151.2828 59.9936 32.0000 1.9968 1.9978 418.6667 418.9224 0.0384 -1.0000 -1.0000 5917428 1579888834.10 151.2828 59.9936 32.0000 1.9964 1.9974 418.8390 419.0946 0.0383 -1.0000 -1.0000 5917488 1579888834.20 151.2828 59.9936 32.0000 1.9953 1.9963 418.7320 418.9876 0.0382 -1.0000 -1.0000 5917548 1579888834.30 151.2828 59.9936 32.0000 1.9958 1.9968 418.8378 419.0934 0.0383 -1.0000 -1.0000 5917627 1579888834.40 151.4447 59.9936 32.0000 1.9957 1.9967 418.7319 418.9880 0.0384 -1.0000 -1.0000 5917748 1579888834.50 151.4447 59.9936 32.0000 1.9975 1.9985 418.7621 419.0182 0.0384 -1.0000 -1.0000 5917807 1579888834.60 151.4447 59.9936 32.0000 1.9962 1.9972 418.8224 419.0775 0.0382 -1.0000 -1.0000 5917887 1579888834.70 151.4447 59.9936 32.0000 1.9961 1.9971 418.5533 418.8097 0.0384 -1.0000 -1.0000 5917947 1579888834.80 151.4447 59.9936 32.0000 1.9968 1.9978 418.6291 418.8854 0.0384 -1.0000 -1.0000 5918017 1579888834.90 151.4447 59.9936 32.0000 1.9965 1.9975 418.6819 418.9383 0.0384 -1.0000 -1.0000 5918427 1579888835.00 151.4447 59.9936 32.0000 1.9965 1.9975 418.5104 418.7651 0.0382 -1.0000 -1.0000 5918497 1579888835.10 151.5173 59.9953 32.0000 1.9961 1.9971 418.3998 418.6550 0.0383 -1.0000 -1.0000 5918557 1579888835.20 151.5173 59.9953 32.0000 1.9960 1.9970 418.4439 418.6989 0.0383 -1.0000 -1.0000 5918627 1579888835.30 151.5173 59.9953 32.0000 1.9985 1.9995 418.5267 418.7825 0.0384 -1.0000 -1.0000 5918687 1579888835.40 151.5173 59.9953 32.0000 1.9978 1.9988 418.5311 418.7873 0.0384 -1.0000 -1.0000 5918967 1579888835.50 151.5173 59.9953 32.0000 1.9961 1.9971 419.0637 419.3203 0.0384 -1.0000 -1.0000 5919027 1579888835.60 151.7060 59.9953 32.0000 1.9962 1.9972 418.9342 419.1906 0.0384 -1.0000 -1.0000 5919087 1579888835.70 151.7060 59.9953 32.0000 1.9972 1.9982 418.9387 419.1948 0.0384 -1.0000 -1.0000 5919167 1579888835.80 151.7060 59.9953 32.0000 1.9987 1.9997 418.5131 418.7688 0.0383 -1.0000 -1.0000 5919227 1579888835.90 151.7060 59.9953 32.0000 1.9976 1.9986 418.6506 418.9065 0.0384 -1.0000 -1.0000 5919456 1579888836.00 151.7060 59.9953 32.0000 1.9979 1.9989 418.8386 419.0948 0.0383 -1.0000 -1.0000 5919526 1579888836.10 151.3884 59.9953 32.0000 1.9977 1.9987 419.0341 419.2897 0.0383 -1.0000 -1.0000 5919586 1579888836.20 151.1767 59.9953 32.0000 1.9968 1.9978 418.8884 419.1445 0.0383 -1.0000 -1.0000 5919656 1579888836.30 151.1767 59.9953 32.0000 1.9973 1.9984 418.0669 418.3217 0.0383 -1.0000 -1.0000 5919726 1579888836.40 151.1767 59.9953 32.0000 1.9971 1.9981 418.3781 418.6338 0.0383 -1.0000 -1.0000 5919926 1579888836.50 151.1767 59.9953 32.0000 1.9971 1.9981 418.6534 418.9092 0.0384 -1.0000 -1.0000 5919986 1579888836.60 151.1767 59.9953 32.0000 1.9958 1.9968 418.9864 419.2430 0.0384 -1.0000 -1.0000 5920066 1579888836.70 151.4705 59.9953 32.0000 1.9966 1.9976 418.8395 419.0963 0.0384 -1.0000 -1.0000 5920126 1579888836.80 151.4705 59.9953 32.0000 1.9966 1.9976 418.8048 419.0596 0.0382 -1.0000 -1.0000 5920186 1579888836.90 151.4705 59.9953 32.0000 1.9959 1.9969 418.8116 419.0675 0.0383 -1.0000 -1.0000 5920256 1579888837.00 151.4705 59.9953 32.0000 1.9981 1.9991 418.7953 419.0513 0.0384 -1.0000 -1.0000 5920976 1579888837.10 151.4705 59.9953 32.0000 1.9976 1.9986 418.6822 418.9378 0.0381 -1.0000 -1.0000 5921036 1579888837.20 151.6750 59.9953 32.0000 1.9960 1.9970 418.7995 419.0546 0.0384 -1.0000 -1.0000 5921106 1579888837.30 151.8600 59.9953 32.0000 1.9971 1.9981 418.6803 418.9358 0.0383 -1.0000 -1.0000 5921196 1579888837.40 151.8600 59.9953 32.0000 1.9971 1.9982 418.6455 418.9019 0.0385 -1.0000 -1.0000 5921276 1579888837.50 151.8600 59.9953 32.0000 2.0001 2.0011 418.6102 418.8656 0.0382 -1.0000 -1.0000 5921336 1579888837.60 151.8600 59.9953 32.0000 1.9987 1.9997 418.7935 419.0484 0.0382 -1.0000 -1.0000 5921395 1579888837.70 151.8600 59.9953 32.0000 1.9986 1.9997 418.9620 419.2174 0.0382 -1.0000 -1.0000 5921475 1579888837.80 151.8037 59.9953 32.0000 1.9963 1.9973 418.9456 419.2005 0.0382 -1.0000 -1.0000 5921535 1579888837.90 151.6881 59.9953 32.0000 1.9953 1.9963 418.9065 419.1624 0.0383 -1.0000 -1.0000 5921595 1579888838.00 151.6881 59.9953 32.0000 1.9998 2.0008 418.8304 419.0858 0.0383 -1.0000 -1.0000 5921665 1579888838.10 151.6881 59.9953 32.0000 1.9979 1.9989 418.6842 418.9395 0.0383 -1.0000 -1.0000 5921735 1579888838.20 151.6881 59.9953 32.0000 2.0000 2.0010 418.6966 418.9523 0.0383 -1.0000 -1.0000 5921795 1579888838.30 151.6881 59.9953 32.0000 1.9973 1.9983 418.6962 418.9503 0.0381 -1.0000 -1.0000 5921865 1579888838.40 151.4468 59.9953 32.0000 1.9947 1.9957 418.6671 418.9240 0.0384 -1.0000 -1.0000 5921925 1579888838.50 151.5784 59.9953 32.0000 1.9962 1.9972 418.6540 418.9097 0.0383 -1.0000 -1.0000 5921995 1579888838.60 151.5784 59.9953 32.0000 1.9965 1.9976 418.7975 419.0544 0.0385 -1.0000 -1.0000 5922065 1579888838.70 151.5784 59.9953 32.0000 1.9955 1.9965 418.7847 419.0410 0.0384 -1.0000 -1.0000 5922125 1579888838.80 151.5784 59.9953 32.0000 1.9963 1.9973 418.7584 419.0146 0.0384 -1.0000 -1.0000 5922195 1579888838.90 151.5784 59.9953 32.0000 1.9970 1.9980 418.6373 418.8931 0.0383 -1.0000 -1.0000 5922265 1579888839.00 151.5784 59.9953 32.0000 1.9962 1.9972 418.7729 419.0286 0.0383 -1.0000 -1.0000 5922725 1579888839.10 151.5784 59.9953 32.0000 1.9960 1.9970 418.5904 418.8455 0.0383 -1.0000 -1.0000 5922795 1579888839.20 151.5784 59.9953 32.0000 1.9967 1.9977 418.6021 418.8572 0.0382 -1.0000 -1.0000 5922865 1579888839.30 151.5784 59.9953 32.0000 1.9991 2.0001 418.4602 418.7145 0.0381 -1.0000 -1.0000 5922925 1579888839.40 151.5784 59.9953 32.0000 1.9982 1.9992 418.6317 418.8883 0.0385 -1.0000 -1.0000 5923005 1579888839.50 151.5784 59.9953 32.0000 1.9985 1.9995 418.7476 419.0042 0.0384 -1.0000 -1.0000 5923065 1579888839.60 151.3326 59.9953 32.0000 1.9963 1.9973 418.7853 419.0411 0.0384 -1.0000 -1.0000 5923184 1579888839.70 151.3326 59.9953 32.0000 1.9969 1.9979 418.8888 419.1437 0.0382 -1.0000 -1.0000 5923265 1579888839.80 151.3326 59.9953 32.0000 1.9953 1.9963 418.7406 418.9952 0.0382 -1.0000 -1.0000 5923324 1579888839.90 151.3326 59.9953 32.0000 1.9961 1.9972 418.9085 419.1642 0.0383 -1.0000 -1.0000 5923384 1579888840.00 151.3326 59.9953 32.0000 1.9982 1.9992 418.6789 418.9344 0.0383 -1.0000 -1.0000 5923454 1579888840.10 151.3326 59.9953 32.0000 1.9986 1.9996 418.5986 418.8541 0.0382 -1.0000 -1.0000 5923974 1579888840.20 151.7565 59.9986 32.0000 1.9975 1.9985 418.8625 419.1184 0.0384 -1.0000 -1.0000 5924034 1579888840.30 151.7565 59.9986 32.0000 1.9976 1.9986 418.9951 419.2511 0.0383 -1.0000 -1.0000 5924104 1579888840.40 151.7565 59.9986 32.0000 1.9970 1.9980 419.0675 419.3239 0.0384 -1.0000 -1.0000 5924174 1579888840.50 151.7565 59.9986 32.0000 1.9972 1.9982 418.8328 419.0886 0.0384 -1.0000 -1.0000 5924244 1579888840.60 151.7565 59.9986 32.0000 1.9983 1.9993 418.8580 419.1149 0.0384 -1.0000 -1.0000 5924314 1579888840.70 151.7565 59.9986 32.0000 1.9966 1.9976 419.0365 419.2937 0.0385 -1.0000 -1.0000 5924374 1579888840.80 151.5709 59.9986 32.0000 1.9963 1.9973 418.7832 419.0397 0.0384 -1.0000 -1.0000 5924434 1579888840.90 151.5709 59.9986 32.0000 1.9967 1.9977 418.6347 418.8906 0.0383 -1.0000 -1.0000 5924514 1579888841.00 151.5709 59.9986 32.0000 1.9983 1.9993 418.4674 418.7227 0.0383 -1.0000 -1.0000 5924574 1579888841.10 151.5709 59.9986 32.0000 1.9981 1.9991 419.1370 419.3928 0.0383 -1.0000 -1.0000 5924814 1579888841.20 151.5709 59.9986 32.0000 1.9974 1.9984 419.1015 419.3577 0.0384 -1.0000 -1.0000 5924884 1579888841.30 151.5709 59.9986 32.0000 1.9979 1.9989 418.7619 419.0177 0.0383 -1.0000 -1.0000 5924944 1579888841.40 151.5709 59.9986 32.0000 1.9966 1.9976 418.7189 418.9741 0.0382 -1.0000 -1.0000 5925024 1579888841.50 151.7478 59.9986 32.0000 1.9970 1.9980 418.7478 419.0041 0.0385 -1.0000 -1.0000 5925084 1579888841.60 151.7478 59.9986 32.0000 1.9964 1.9974 418.5632 418.8192 0.0384 -1.0000 -1.0000 5925443 1579888841.70 151.7478 59.9986 32.0000 1.9992 2.0002 418.5846 418.8403 0.0383 -1.0000 -1.0000 5925513 1579888841.80 151.7478 59.9986 32.0000 1.9975 1.9985 418.9681 419.2236 0.0383 -1.0000 -1.0000 5925573 1579888841.90 151.7478 59.9986 32.0000 1.9968 1.9978 418.9839 419.2406 0.0383 -1.0000 -1.0000 5925643 1579888842.00 151.8117 59.9986 32.0000 1.9966 1.9976 418.7258 418.9803 0.0382 -1.0000 -1.0000 5925713 1579888842.10 151.8117 59.9986 32.0000 1.9988 1.9998 418.5697 418.8250 0.0383 -1.0000 -1.0000 5925993 1579888842.20 151.8117 59.9986 32.0000 1.9983 1.9993 418.6043 418.8594 0.0382 -1.0000 -1.0000 5926063 1579888842.30 151.8117 59.9986 32.0000 1.9965 1.9975 418.8739 419.1295 0.0383 -1.0000 -1.0000 5926133 1579888842.40 151.8117 59.9986 32.0000 1.9969 1.9979 419.0088 419.2648 0.0383 -1.0000 -1.0000 5926203 1579888842.50 151.5879 59.9986 32.0000 1.9977 1.9987 418.6819 418.9367 0.0383 -1.0000 -1.0000 5926263 1579888842.60 151.3221 59.9986 32.0000 1.9986 1.9996 418.5211 418.7768 0.0383 -1.0000 -1.0000 5926443 1579888842.70 151.3221 59.9986 32.0000 1.9968 1.9978 418.6217 418.8787 0.0384 -1.0000 -1.0000 5926523 1579888842.80 151.3221 59.9986 32.0000 1.9957 1.9967 419.0990 419.3543 0.0383 -1.0000 -1.0000 5926583 1579888842.90 151.3221 59.9986 32.0000 1.9952 1.9962 418.8233 419.0784 0.0382 -1.0000 -1.0000 5926663 1579888843.00 151.3221 59.9986 32.0000 1.9969 1.9979 419.0064 419.2618 0.0382 -1.0000 -1.0000 5926723 1579888843.10 151.5942 59.9986 32.0000 1.9983 1.9993 418.7545 419.0102 0.0384 -1.0000 -1.0000 5926783 1579888843.20 151.5942 59.9986 32.0000 1.9988 1.9998 418.6684 418.9239 0.0383 -1.0000 -1.0000 5926853 1579888843.30 151.5942 59.9986 32.0000 1.9968 1.9978 418.9763 419.2329 0.0384 -1.0000 -1.0000 5926923 1579888843.40 151.5942 59.9986 32.0000 1.9956 1.9966 419.0459 419.3018 0.0383 -1.0000 -1.0000 5926992 1579888843.50 151.5942 59.9986 32.0000 1.9971 1.9981 418.7035 418.9590 0.0383 -1.0000 -1.0000 5927053 1579888843.60 151.5942 59.9986 32.0000 1.9972 1.9982 418.7436 418.9991 0.0382 -1.0000 -1.0000 5927123 1579888843.70 151.6471 59.9986 32.0000 1.9963 1.9973 418.7317 418.9864 0.0381 -1.0000 -1.0000 5927302 1579888843.80 151.6383 59.9986 32.0000 1.9989 1.9999 418.5430 418.7959 0.0380 -1.0000 -1.0000 5927362 1579888843.90 151.6383 59.9986 32.0000 1.9972 1.9982 418.9357 419.1901 0.0381 -1.0000 -1.0000 5927432 1579888844.00 151.6383 59.9986 32.0000 1.9973 1.9983 418.9724 419.2279 0.0383 -1.0000 -1.0000 5927502 1579888844.10 151.6383 59.9986 32.0000 1.9965 1.9975 418.8390 419.0945 0.0382 -1.0000 -1.0000 5927562 1579888844.20 151.6383 59.9986 32.0000 1.9978 1.9988 418.6498 418.9046 0.0382 -1.0000 -1.0000 5927782 1579888844.30 151.5520 59.9986 32.0000 1.9976 1.9986 418.7136 418.9693 0.0383 -1.0000 -1.0000 5927862 1579888844.40 151.5520 59.9986 32.0000 1.9975 1.9985 418.8032 419.0585 0.0382 -1.0000 -1.0000 5927922 1579888844.50 151.5520 59.9986 32.0000 1.9979 1.9989 419.0200 419.2751 0.0382 -1.0000 -1.0000 5927982 1579888844.60 151.5520 59.9986 32.0000 1.9985 1.9995 418.9321 419.1871 0.0382 -1.0000 -1.0000 5928062 1579888844.70 151.5520 59.9986 32.0000 1.9979 1.9989 418.5569 418.8127 0.0384 -1.0000 -1.0000 5928382 1579888844.80 151.3027 59.9958 32.0000 1.9974 1.9984 418.4471 418.7027 0.0383 -1.0000 -1.0000 5928442 1579888844.90 151.3027 59.9958 32.0000 1.9968 1.9978 418.5721 418.8266 0.0382 -1.0000 -1.0000 5928512 1579888845.00 151.3027 59.9958 32.0000 1.9977 1.9987 418.6185 418.8745 0.0383 -1.0000 -1.0000 5928582 1579888845.10 151.3027 59.9958 32.0000 1.9958 1.9968 418.6379 418.8941 0.0384 -1.0000 -1.0000 5928642 1579888845.20 151.3027 59.9958 32.0000 1.9964 1.9974 418.6099 418.8660 0.0384 -1.0000 -1.0000 5928712 1579888845.30 151.3027 59.9958 32.0000 1.9963 1.9973 418.7421 418.9979 0.0383 -1.0000 -1.0000 5928782 1579888845.40 151.3716 59.9958 32.0000 1.9959 1.9969 418.8172 419.0730 0.0383 -1.0000 -1.0000 5928852 1579888845.50 151.3716 59.9958 32.0000 1.9958 1.9968 418.7685 419.0235 0.0383 -1.0000 -1.0000 5928911 1579888845.60 151.3716 59.9958 32.0000 1.9951 1.9961 418.6913 418.9479 0.0385 -1.0000 -1.0000 5928971 1579888845.70 151.3716 59.9958 32.0000 1.9966 1.9976 418.7033 418.9584 0.0382 -1.0000 -1.0000 5929052 1579888845.80 151.3716 59.9958 32.0000 1.9968 1.9979 418.6581 418.9137 0.0382 -1.0000 -1.0000 5929241 1579888845.90 151.5259 59.9958 32.0000 1.9974 1.9984 418.7297 418.9844 0.0382 -1.0000 -1.0000 5929311 1579888846.00 151.5259 59.9958 32.0000 1.9971 1.9981 418.7021 418.9578 0.0383 -1.0000 -1.0000 5929381 1579888846.10 151.5259 59.9958 32.0000 1.9982 1.9992 418.4811 418.7360 0.0383 -1.0000 -1.0000 5929441 1579888846.20 151.5259 59.9958 32.0000 1.9968 1.9978 418.5443 418.7999 0.0383 -1.0000 -1.0000 5929501 1579888846.30 151.5259 59.9958 32.0000 1.9973 1.9983 418.6979 418.9542 0.0384 -1.0000 -1.0000 5929701 1579888846.40 151.5380 59.9958 32.0000 1.9980 1.9990 418.7844 419.0395 0.0382 -1.0000 -1.0000 5929761 1579888846.50 151.5590 59.9958 32.0000 1.9978 1.9988 418.7960 419.0516 0.0383 -1.0000 -1.0000 5929821 1579888846.60 151.5590 59.9958 32.0000 1.9972 1.9982 418.6105 418.8660 0.0383 -1.0000 -1.0000 5929891 1579888846.70 151.5590 59.9958 32.0000 1.9968 1.9979 418.4566 418.7108 0.0381 -1.0000 -1.0000 5929961 1579888846.80 151.5590 59.9958 32.0000 1.9971 1.9981 418.8244 419.0795 0.0383 -1.0000 -1.0000 5930241 1579888846.90 151.5590 59.9958 32.0000 1.9956 1.9966 418.5121 418.7670 0.0381 -1.0000 -1.0000 5930311 1579888847.00 151.2547 59.9958 32.0000 1.9969 1.9979 418.4802 418.7349 0.0382 -1.0000 -1.0000 5930371 1579888847.10 151.2547 59.9958 32.0000 1.9953 1.9963 418.5309 418.7864 0.0383 -1.0000 -1.0000 5930431 1579888847.20 151.2547 59.9958 32.0000 1.9963 1.9973 418.6596 418.9151 0.0383 -1.0000 -1.0000 5930511 1579888847.30 151.2547 59.9958 32.0000 1.9952 1.9962 418.5145 418.7692 0.0382 -1.0000 -1.0000 5931210 1579888847.40 151.2547 59.9958 32.0000 1.9964 1.9974 418.4816 418.7364 0.0382 -1.0000 -1.0000 5931290 1579888847.50 151.2547 59.9958 32.0000 1.9967 1.9977 418.8093 419.0656 0.0385 -1.0000 -1.0000 5931350 1579888847.60 151.2547 59.9958 32.0000 1.9957 1.9967 418.8807 419.1373 0.0384 -1.0000 -1.0000 5931430 1579888847.70 151.5221 59.9958 32.0000 1.9953 1.9963 418.8161 419.0711 0.0382 -1.0000 -1.0000 5931500 1579888847.80 151.5221 59.9958 32.0000 1.9978 1.9988 419.0148 419.2693 0.0381 -1.0000 -1.0000 5931560 1579888847.90 151.5221 59.9958 32.0000 1.9980 1.9990 418.6194 418.8756 0.0384 -1.0000 -1.0000 5931620 1579888848.00 151.5221 59.9958 32.0000 1.9980 1.9991 418.5893 418.8452 0.0383 -1.0000 -1.0000 5931700 1579888848.10 151.5221 59.9958 32.0000 1.9974 1.9984 418.6876 418.9425 0.0382 -1.0000 -1.0000 5931760 1579888848.20 151.6929 59.9958 32.0000 1.9948 1.9958 418.8328 419.0886 0.0383 -1.0000 -1.0000 5931820 1579888848.30 151.7154 59.9958 32.0000 1.9974 1.9984 419.0905 419.3467 0.0384 -1.0000 -1.0000 5931960 1579888848.40 151.7154 59.9958 32.0000 1.9977 1.9987 418.7914 419.0465 0.0382 -1.0000 -1.0000 5932020 1579888848.50 151.7154 59.9958 32.0000 1.9986 1.9996 418.5020 418.7582 0.0385 -1.0000 -1.0000 5932140 1579888848.60 151.7154 59.9958 32.0000 1.9976 1.9986 418.8949 419.1510 0.0383 -1.0000 -1.0000 5932220 1579888848.70 151.6922 59.9958 32.0000 1.9979 1.9989 419.0545 419.3093 0.0382 -1.0000 -1.0000 5932280 1579888848.80 151.5480 59.9958 32.0000 1.9965 1.9975 418.9747 419.2304 0.0383 -1.0000 -1.0000 5932460 1579888848.90 151.5480 59.9958 32.0000 1.9972 1.9982 418.7515 419.0069 0.0383 -1.0000 -1.0000 5932540 1579888849.00 151.5480 59.9958 32.0000 1.9980 1.9990 418.4409 418.6955 0.0382 -1.0000 -1.0000 5932599 1579888849.10 151.5480 59.9958 32.0000 1.9972 1.9982 418.4774 418.7323 0.0382 -1.0000 -1.0000 5932660 1579888849.20 151.5480 59.9958 32.0000 1.9979 1.9989 418.5768 418.8330 0.0384 -1.0000 -1.0000 5932730 1579888849.30 151.7003 59.9958 32.0000 1.9970 1.9980 418.8058 419.0624 0.0384 -1.0000 -1.0000 5932799 1579888849.40 151.7018 59.9958 32.0000 1.9981 1.9991 418.9834 419.2396 0.0383 -1.0000 -1.0000 5932949 1579888849.50 151.7018 59.9958 32.0000 1.9978 1.9988 419.0444 419.2990 0.0381 -1.0000 -1.0000 5933009 1579888849.60 151.7018 59.9958 32.0000 1.9982 1.9992 418.8495 419.1045 0.0382 -1.0000 -1.0000 5933069 1579888849.70 151.7018 59.9958 32.0000 1.9975 1.9985 418.5933 418.8481 0.0382 -1.0000 -1.0000 5933139 1579888849.80 151.6176 59.9960 32.0000 1.9955 1.9965 418.6552 418.9102 0.0382 -1.0000 -1.0000 5933209 1579888849.90 151.3859 59.9968 32.0000 1.9968 1.9978 418.6155 418.8702 0.0382 -1.0000 -1.0000 5933269 1579888850.00 151.3859 59.9968 32.0000 1.9968 1.9978 418.8227 419.0789 0.0384 -1.0000 -1.0000 5933339 1579888850.10 151.3859 59.9968 32.0000 1.9962 1.9972 418.7689 419.0247 0.0383 -1.0000 -1.0000 5933399 1579888850.20 151.3859 59.9968 32.0000 1.9951 1.9961 418.8087 419.0639 0.0382 -1.0000 -1.0000 5933469 1579888850.30 151.3859 59.9968 32.0000 1.9949 1.9959 418.6850 418.9421 0.0384 -1.0000 -1.0000 5933539 1579888850.40 151.3022 59.9968 32.0000 1.9961 1.9971 418.8194 419.0748 0.0383 -1.0000 -1.0000 5933969 1579888850.50 151.3022 59.9968 32.0000 1.9954 1.9965 418.8410 419.0963 0.0382 -1.0000 -1.0000 5934029 1579888850.60 151.3022 59.9968 32.0000 1.9966 1.9976 418.9071 419.1627 0.0383 -1.0000 -1.0000 5934099 1579888850.70 151.3022 59.9968 32.0000 1.9982 1.9992 418.9472 419.2033 0.0384 -1.0000 -1.0000 5934159 1579888850.80 151.3022 59.9968 32.0000 1.9974 1.9984 418.7397 418.9954 0.0382 -1.0000 -1.0000 5934229 1579888850.90 151.4443 59.9968 32.0000 1.9962 1.9972 418.6849 418.9411 0.0384 -1.0000 -1.0000 5934299 1579888851.00 151.4684 59.9968 32.0000 1.9981 1.9991 418.6653 418.9210 0.0383 -1.0000 -1.0000 5934359 1579888851.10 151.4684 59.9968 32.0000 1.9974 1.9984 418.8292 419.0859 0.0385 -1.0000 -1.0000 5934419 1579888851.20 151.4684 59.9968 32.0000 1.9965 1.9975 418.8045 419.0610 0.0384 -1.0000 -1.0000 5934498 1579888851.30 151.4684 59.9968 32.0000 1.9970 1.9980 419.0019 419.2577 0.0383 -1.0000 -1.0000 5934559 1579888851.40 151.4723 59.9968 32.0000 1.9959 1.9969 418.9586 419.2148 0.0383 -1.0000 -1.0000 5934968 1579888851.50 151.7175 59.9968 32.0000 1.9961 1.9971 418.9445 419.2000 0.0383 -1.0000 -1.0000 5935028 1579888851.60 151.7175 59.9968 32.0000 1.9951 1.9961 418.8016 419.0578 0.0384 -1.0000 -1.0000 5935098 1579888851.70 151.7175 59.9968 32.0000 1.9966 1.9976 418.8292 419.0851 0.0383 -1.0000 -1.0000 5935188 1579888851.80 151.7175 59.9968 32.0000 1.9977 1.9987 418.8579 419.1130 0.0382 -1.0000 -1.0000 5935248 1579888851.90 151.7175 59.9968 32.0000 1.9988 1.9998 418.8375 419.0931 0.0383 -1.0000 -1.0000 5935458 1579888852.00 151.5713 59.9968 32.0000 1.9982 1.9992 418.9027 419.1581 0.0382 -1.0000 -1.0000 5935538 1579888852.10 151.5713 59.9968 32.0000 1.9952 1.9962 418.8539 419.1098 0.0384 -1.0000 -1.0000 5935598 1579888852.20 151.5713 59.9968 32.0000 1.9965 1.9975 419.0002 419.2564 0.0383 -1.0000 -1.0000 5935658 1579888852.30 151.5713 59.9968 32.0000 1.9965 1.9975 418.7265 418.9825 0.0384 -1.0000 -1.0000 5935728 1579888852.40 151.5713 59.9968 32.0000 1.9974 1.9984 418.5562 418.8125 0.0384 -1.0000 -1.0000 5935798 1579888852.50 151.4120 59.9968 32.0000 2.0001 2.0011 418.6776 418.9327 0.0383 -1.0000 -1.0000 5935858 1579888852.60 151.2131 59.9968 32.0000 1.9941 1.9951 418.6670 418.9221 0.0382 -1.0000 -1.0000 5935928 1579888852.70 151.2131 59.9968 32.0000 1.9953 1.9963 418.8694 419.1260 0.0385 -1.0000 -1.0000 5935998 1579888852.80 151.2131 59.9968 32.0000 1.9944 1.9954 418.8037 419.0596 0.0383 -1.0000 -1.0000 5936058 1579888852.90 151.2131 59.9968 32.0000 1.9932 1.9942 418.7202 418.9763 0.0384 -1.0000 -1.0000 5936458 1579888853.00 151.2131 59.9968 32.0000 1.9957 1.9967 418.8782 419.1342 0.0383 -1.0000 -1.0000 5936517 1579888853.10 151.7847 59.9968 32.0000 1.9959 1.9969 418.7822 419.0384 0.0383 -1.0000 -1.0000 5936577 1579888853.20 151.7847 59.9968 32.0000 1.9971 1.9981 418.7063 418.9616 0.0383 -1.0000 -1.0000 5936657 1579888853.30 151.7847 59.9968 32.0000 1.9977 1.9987 418.5566 418.8127 0.0384 -1.0000 -1.0000 5936717 1579888853.40 151.7847 59.9968 32.0000 1.9993 2.0003 418.5388 418.7932 0.0382 -1.0000 -1.0000 5936787 1579888853.50 151.7847 59.9968 32.0000 1.9979 1.9989 418.4913 418.7468 0.0383 -1.0000 -1.0000 5936847 1579888853.60 151.7847 59.9968 32.0000 1.9970 1.9980 418.4990 418.7550 0.0383 -1.0000 -1.0000 5936917 1579888853.70 151.4513 59.9968 32.0000 1.9989 1.9999 418.5271 418.7825 0.0383 -1.0000 -1.0000 5936987 1579888853.80 151.4513 59.9968 32.0000 1.9970 1.9980 418.9694 419.2257 0.0384 -1.0000 -1.0000 5937047 1579888853.90 151.4513 59.9968 32.0000 1.9963 1.9973 418.8620 419.1179 0.0383 -1.0000 -1.0000 5937677 1579888854.00 151.4513 59.9968 32.0000 1.9966 1.9976 418.7575 419.0138 0.0384 -1.0000 -1.0000 5937747 1579888854.10 151.4513 59.9968 32.0000 1.9948 1.9958 418.7170 418.9720 0.0383 -1.0000 -1.0000 5937807 1579888854.20 151.4513 59.9968 32.0000 1.9960 1.9970 418.8139 419.0701 0.0383 -1.0000 -1.0000 5937877 1579888854.30 151.2941 59.9968 32.0000 1.9955 1.9965 418.8829 419.1381 0.0382 -1.0000 -1.0000 5937947 1579888854.40 151.2941 59.9968 32.0000 1.9963 1.9973 418.6019 418.8575 0.0382 -1.0000 -1.0000 5938017 1579888854.50 151.2941 59.9968 32.0000 1.9970 1.9980 418.6705 418.9253 0.0382 -1.0000 -1.0000 5938077 1579888854.60 151.2941 59.9968 32.0000 1.9982 1.9992 418.6250 418.8807 0.0383 -1.0000 -1.0000 5938147 1579888854.70 151.2941 59.9968 32.0000 1.9988 1.9998 418.4210 418.6755 0.0382 -1.0000 -1.0000 5938216 1579888854.80 151.4562 60.0021 32.0000 1.9993 2.0003 418.7426 418.9991 0.0385 -1.0000 -1.0000 5938276 1579888854.90 151.4562 60.0021 32.0000 1.9971 1.9981 418.7494 419.0054 0.0383 -1.0000 -1.0000 5938346 1579888855.00 151.4562 60.0021 32.0000 1.9963 1.9973 418.9315 419.1874 0.0384 -1.0000 -1.0000 5938716 1579888855.10 151.4562 60.0021 32.0000 1.9956 1.9966 418.9889 419.2448 0.0383 -1.0000 -1.0000 5938776 1579888855.20 151.4562 60.0021 32.0000 1.9965 1.9975 418.5267 418.7823 0.0384 -1.0000 -1.0000 5938846 1579888855.30 151.4883 60.0021 32.0000 1.9992 2.0002 418.5053 418.7606 0.0382 -1.0000 -1.0000 5938906 1579888855.40 151.6812 60.0021 32.0000 1.9970 1.9980 418.8482 419.1037 0.0383 -1.0000 -1.0000 5938986 1579888855.50 151.6812 60.0021 32.0000 1.9968 1.9978 418.9910 419.2462 0.0382 -1.0000 -1.0000 5939046 1579888855.60 151.6812 60.0021 32.0000 1.9969 1.9979 418.9815 419.2377 0.0385 -1.0000 -1.0000 5939106 1579888855.70 151.6812 60.0021 32.0000 1.9958 1.9968 418.8125 419.0681 0.0382 -1.0000 -1.0000 5939176 1579888855.80 151.6812 60.0021 32.0000 1.9945 1.9955 418.7642 419.0189 0.0382 -1.0000 -1.0000 5939246 1579888855.90 151.2939 60.0021 32.0000 1.9959 1.9969 418.7134 418.9693 0.0384 -1.0000 -1.0000 5939306 1579888856.00 151.2939 60.0021 32.0000 1.9966 1.9976 418.5760 418.8302 0.0382 -1.0000 -1.0000 5939496 1579888856.10 151.2939 60.0021 32.0000 1.9958 1.9968 418.5905 418.8470 0.0385 -1.0000 -1.0000 5939556 1579888856.20 151.2939 60.0021 32.0000 1.9964 1.9974 418.5921 418.8482 0.0384 -1.0000 -1.0000 5939626 1579888856.30 151.2939 60.0021 32.0000 1.9974 1.9985 418.5266 418.7829 0.0384 -1.0000 -1.0000 5939696 1579888856.40 151.3589 60.0021 32.0000 1.9979 1.9989 418.5941 418.8506 0.0385 -1.0000 -1.0000 5939756 1579888856.50 151.3778 60.0021 32.0000 1.9970 1.9980 418.5030 418.7579 0.0382 -1.0000 -1.0000 5940495 1579888856.60 151.3778 60.0021 32.0000 1.9972 1.9982 418.9871 419.2425 0.0383 -1.0000 -1.0000 5940565 1579888856.70 151.3778 60.0021 32.0000 1.9967 1.9977 419.0414 419.2973 0.0383 -1.0000 -1.0000 5940625 1579888856.80 151.3778 60.0021 32.0000 1.9958 1.9968 418.8570 419.1127 0.0382 -1.0000 -1.0000 5940685 1579888856.90 151.3778 60.0021 32.0000 1.9961 1.9971 418.8189 419.0749 0.0385 -1.0000 -1.0000 5940765 1579888857.00 151.2794 60.0021 32.0000 1.9960 1.9970 418.6523 418.9083 0.0384 -1.0000 -1.0000 5940825 1579888857.10 151.2794 60.0021 32.0000 1.9953 1.9963 418.7889 419.0454 0.0384 -1.0000 -1.0000 5940885 1579888857.20 151.2794 60.0021 32.0000 1.9964 1.9975 418.6357 418.8907 0.0382 -1.0000 -1.0000 5940965 1579888857.30 151.2794 60.0021 32.0000 1.9959 1.9969 418.7482 419.0053 0.0384 -1.0000 -1.0000 5941025 1579888857.40 151.2794 60.0021 32.0000 1.9956 1.9966 418.6537 418.9092 0.0383 -1.0000 -1.0000 5941095 1579888857.50 151.4023 60.0021 32.0000 1.9971 1.9981 418.7188 418.9746 0.0383 -1.0000 -1.0000 5941155 1579888857.60 151.4111 60.0021 32.0000 1.9971 1.9981 418.6350 418.8902 0.0384 -1.0000 -1.0000 5941225 1579888857.70 151.4111 60.0021 32.0000 1.9958 1.9968 418.6858 418.9428 0.0384 -1.0000 -1.0000 5941295 1579888857.80 151.4111 60.0021 32.0000 1.9951 1.9961 418.5772 418.8332 0.0384 -1.0000 -1.0000 5941355 1579888857.90 151.4111 60.0021 32.0000 1.9956 1.9966 418.7163 418.9727 0.0384 -1.0000 -1.0000 5941415 1579888858.00 151.4111 60.0021 32.0000 1.9964 1.9975 418.7674 419.0229 0.0383 -1.0000 -1.0000 5941495 1579888858.10 151.4014 60.0021 32.0000 1.9954 1.9964 418.8935 419.1491 0.0383 -1.0000 -1.0000 5941555 1579888858.20 151.4014 60.0021 32.0000 1.9961 1.9971 418.8810 419.1362 0.0382 -1.0000 -1.0000 5941615 1579888858.30 151.4014 60.0021 32.0000 1.9962 1.9972 418.9280 419.1847 0.0385 -1.0000 -1.0000 5941685 1579888858.40 151.4014 60.0021 32.0000 1.9968 1.9978 418.8117 419.0680 0.0384 -1.0000 -1.0000 5941755 1579888858.50 151.4014 60.0021 32.0000 1.9980 1.9990 418.7047 418.9601 0.0383 -1.0000 -1.0000 5942804 1579888858.60 151.4014 60.0021 32.0000 1.9971 1.9981 418.7573 419.0138 0.0385 -1.0000 -1.0000 5942874 1579888858.70 151.6980 60.0021 32.0000 1.9980 1.9990 418.7026 418.9598 0.0385 -1.0000 -1.0000 5942934 1579888858.80 151.6980 60.0021 32.0000 1.9967 1.9977 418.5245 418.7803 0.0383 -1.0000 -1.0000 5943004 1579888858.90 151.6980 60.0021 32.0000 1.9986 1.9996 418.5127 418.7689 0.0384 -1.0000 -1.0000 5943074 1579888859.00 151.6980 60.0021 32.0000 1.9989 1.9999 418.6504 418.9065 0.0384 -1.0000 -1.0000 5943134 1579888859.10 151.6980 60.0021 32.0000 1.9973 1.9983 418.8277 419.0835 0.0383 -1.0000 -1.0000 5943204 1579888859.20 151.6334 60.0021 32.0000 1.9970 1.9980 418.8128 419.0681 0.0383 -1.0000 -1.0000 5943274 1579888859.30 151.4559 60.0021 32.0000 1.9987 1.9997 418.9546 419.2103 0.0382 -1.0000 -1.0000 5943334 1579888859.40 151.4559 60.0021 32.0000 1.9992 2.0002 418.9276 419.1839 0.0384 -1.0000 -1.0000 5943404 1579888859.50 151.4559 60.0021 32.0000 1.9986 1.9996 418.6774 418.9330 0.0383 -1.0000 -1.0000 5943474 1579888859.60 151.4559 60.0021 32.0000 1.9978 1.9988 418.5188 418.7749 0.0384 -1.0000 -1.0000 5943534 1579888859.70 151.4559 60.0021 32.0000 1.9959 1.9969 418.5851 418.8409 0.0384 -1.0000 -1.0000 5943604 1579888859.80 151.6360 60.0006 32.0000 1.9967 1.9977 418.6278 418.8840 0.0384 -1.0000 -1.0000 5943674 1579888859.90 151.3576 60.0006 32.0000 1.9963 1.9973 418.6238 418.8797 0.0384 -1.0000 -1.0000 5943734 1579888860.00 151.3692 60.0006 32.0000 1.9977 1.9987 418.5705 418.8261 0.0383 -1.0000 -1.0000 5943804 1579888860.10 151.3692 60.0006 32.0000 1.9973 1.9983 418.6512 418.9063 0.0382 -1.0000 -1.0000 5943864 1579888860.20 151.3692 60.0006 32.0000 1.9970 1.9980 418.9110 419.1666 0.0383 -1.0000 -1.0000 5943934 1579888860.30 151.3692 60.0006 32.0000 1.9964 1.9974 418.8871 419.1438 0.0384 -1.0000 -1.0000 5944003 1579888860.40 151.3692 60.0006 32.0000 1.9951 1.9961 418.8064 419.0623 0.0383 -1.0000 -1.0000 5944063 1579888860.50 151.3692 60.0006 32.0000 1.9958 1.9968 418.7709 419.0263 0.0383 -1.0000 -1.0000 5944123 1579888860.60 151.3692 60.0006 32.0000 1.9953 1.9963 418.6971 418.9534 0.0384 -1.0000 -1.0000 5944723 1579888860.70 151.3692 60.0006 32.0000 1.9972 1.9982 418.6483 418.9037 0.0381 -1.0000 -1.0000 5944793 1579888860.80 151.3692 60.0006 32.0000 1.9965 1.9975 418.6040 418.8594 0.0384 -1.0000 -1.0000 5944853 1579888860.90 151.3692 60.0006 32.0000 1.9971 1.9981 418.5559 418.8119 0.0383 -1.0000 -1.0000 5944933 1579888861.00 151.4892 60.0006 32.0000 1.9968 1.9978 418.6116 418.8684 0.0385 -1.0000 -1.0000 5944993 1579888861.10 151.4892 60.0006 32.0000 1.9959 1.9969 418.5660 418.8233 0.0385 -1.0000 -1.0000 5945053 1579888861.20 151.4892 60.0006 32.0000 1.9958 1.9968 418.6608 418.9153 0.0382 -1.0000 -1.0000 5945123 1579888861.30 151.4892 60.0006 32.0000 1.9957 1.9967 418.7379 418.9936 0.0384 -1.0000 -1.0000 5945193 1579888861.40 151.4892 60.0006 32.0000 1.9960 1.9970 418.8276 419.0844 0.0385 -1.0000 -1.0000 5945263 1579888861.50 151.4892 60.0006 32.0000 1.9958 1.9968 418.8781 419.1347 0.0385 -1.0000 -1.0000 5945333 1579888861.60 151.3715 60.0006 32.0000 1.9968 1.9978 418.8059 419.0628 0.0385 -1.0000 -1.0000 5945393 1579888861.70 151.3715 60.0006 32.0000 1.9982 1.9992 418.7056 418.9620 0.0383 -1.0000 -1.0000 5945463 1579888861.80 151.3715 60.0006 32.0000 1.9978 1.9988 418.6337 418.8885 0.0383 -1.0000 -1.0000 5945523 1579888861.90 151.3715 60.0006 32.0000 1.9972 1.9982 418.9451 419.2003 0.0383 -1.0000 -1.0000 5945593 1579888862.00 151.3715 60.0006 32.0000 1.9953 1.9963 418.9615 419.2187 0.0385 -1.0000 -1.0000 5945663 1579888862.10 151.3717 60.0006 32.0000 1.9973 1.9983 418.7414 418.9975 0.0384 -1.0000 -1.0000 5945723 1579888862.20 151.3735 60.0006 32.0000 1.9977 1.9987 418.6973 418.9542 0.0385 -1.0000 -1.0000 5945792 1579888862.30 151.3735 60.0006 32.0000 1.9977 1.9987 418.6813 418.9373 0.0384 -1.0000 -1.0000 5945863 1579888862.40 151.3735 60.0006 32.0000 1.9983 1.9993 418.4936 418.7489 0.0383 -1.0000 -1.0000 5945932 1579888862.50 151.3735 60.0006 32.0000 1.9982 1.9992 418.5767 418.8337 0.0385 -1.0000 -1.0000 5945992 1579888862.60 151.4422 60.0006 32.0000 1.9973 1.9983 418.4187 418.6754 0.0385 -1.0000 -1.0000 5946062 1579888862.70 151.4422 60.0006 32.0000 1.9983 1.9993 418.4943 418.7505 0.0384 -1.0000 -1.0000 5946122 1579888862.80 151.4422 60.0006 32.0000 1.9964 1.9974 418.7858 419.0423 0.0385 -1.0000 -1.0000 5946192 1579888862.90 151.4422 60.0006 32.0000 1.9963 1.9973 418.9742 419.2309 0.0384 -1.0000 -1.0000 5946262 1579888863.00 151.4422 60.0006 32.0000 1.9960 1.9970 418.9729 419.2301 0.0386 -1.0000 -1.0000 5946322 1579888863.10 151.4422 60.0006 32.0000 1.9974 1.9984 418.7399 418.9970 0.0384 -1.0000 -1.0000 5946382 1579888863.20 151.4513 60.0006 32.0000 1.9981 1.9991 418.7041 418.9601 0.0384 -1.0000 -1.0000 5946522 1579888863.30 151.4647 60.0006 32.0000 1.9973 1.9983 418.5505 418.8057 0.0383 -1.0000 -1.0000 5946582 1579888863.40 151.4647 60.0006 32.0000 1.9969 1.9979 418.6006 418.8551 0.0381 -1.0000 -1.0000 5946652 1579888863.50 151.4647 60.0006 32.0000 1.9971 1.9981 418.7046 418.9597 0.0382 -1.0000 -1.0000 5946722 1579888863.60 151.4647 60.0006 32.0000 1.9975 1.9985 418.5796 418.8350 0.0384 -1.0000 -1.0000 5946782 1579888863.70 151.4647 60.0006 32.0000 1.9970 1.9980 418.4730 418.7288 0.0383 -1.0000 -1.0000 5947272 1579888863.80 151.5723 60.0006 32.0000 1.9981 1.9991 418.4324 418.6879 0.0384 -1.0000 -1.0000 5947332 1579888863.90 151.7124 60.0006 32.0000 1.9969 1.9979 418.6475 418.9040 0.0384 -1.0000 -1.0000 5947392 1579888864.00 151.7124 60.0006 32.0000 1.9965 1.9975 418.9816 419.2372 0.0382 -1.0000 -1.0000 5947462 1579888864.10 151.7124 60.0006 32.0000 1.9980 1.9990 418.9261 419.1818 0.0384 -1.0000 -1.0000 5947532 1579888864.20 151.7124 60.0006 32.0000 1.9985 1.9995 418.7180 418.9741 0.0383 -1.0000 -1.0000 5947762 1579888864.30 151.7124 60.0006 32.0000 1.9987 1.9997 418.5741 418.8286 0.0382 -1.0000 -1.0000 5947841 1579888864.40 151.7248 60.0006 32.0000 1.9976 1.9986 418.5895 418.8450 0.0383 -1.0000 -1.0000 5947901 1579888864.50 151.7248 60.0006 32.0000 1.9973 1.9983 418.8733 419.1291 0.0383 -1.0000 -1.0000 5947962 1579888864.60 151.7248 60.0006 32.0000 1.9980 1.9990 419.0348 419.2898 0.0382 -1.0000 -1.0000 5948041 1579888864.70 151.7248 60.0006 32.0000 1.9977 1.9987 418.9589 419.2150 0.0383 -1.0000 -1.0000 5948291 1579888864.80 151.7248 60.0006 32.0000 1.9979 1.9989 418.8377 419.0937 0.0384 -1.0000 -1.0000 5948361 1579888864.90 151.5067 60.0001 32.0000 1.9986 1.9996 418.5853 418.8410 0.0383 -1.0000 -1.0000 5948431 1579888865.00 151.3432 59.9998 32.0000 1.9968 1.9978 418.5641 418.8197 0.0383 -1.0000 -1.0000 5948491 1579888865.10 151.3432 59.9998 32.0000 1.9966 1.9976 418.7563 419.0125 0.0384 -1.0000 -1.0000 5948551 1579888865.20 151.3432 59.9998 32.0000 1.9960 1.9970 418.7090 418.9658 0.0384 -1.0000 -1.0000 5949011 1579888865.30 151.3432 59.9998 32.0000 1.9962 1.9972 418.7236 418.9786 0.0382 -1.0000 -1.0000 5949071 1579888865.40 151.3432 59.9998 32.0000 1.9964 1.9974 418.8526 419.1084 0.0384 -1.0000 -1.0000 5949141 1579888865.50 151.5087 59.9998 32.0000 1.9944 1.9954 418.7900 419.0463 0.0384 -1.0000 -1.0000 5949201 1579888865.60 151.5087 59.9998 32.0000 1.9951 1.9961 418.7097 418.9648 0.0382 -1.0000 -1.0000 5949271 1579888865.70 151.5087 59.9998 32.0000 1.9978 1.9988 418.8562 419.1124 0.0384 -1.0000 -1.0000 5949471 1579888865.80 151.5087 59.9998 32.0000 1.9968 1.9978 418.7954 419.0513 0.0383 -1.0000 -1.0000 5949531 1579888865.90 151.5087 59.9998 32.0000 1.9979 1.9989 418.8677 419.1235 0.0383 -1.0000 -1.0000 5949600 1579888866.00 151.5087 59.9998 32.0000 1.9971 1.9981 418.7800 419.0363 0.0384 -1.0000 -1.0000 5949670 1579888866.10 151.3492 59.9998 32.0000 1.9954 1.9964 418.7079 418.9642 0.0384 -1.0000 -1.0000 5949731 1579888866.20 151.3492 59.9998 32.0000 1.9968 1.9978 418.5667 418.8222 0.0383 -1.0000 -1.0000 5949960 1579888866.30 151.3492 59.9998 32.0000 1.9971 1.9981 418.6680 418.9236 0.0383 -1.0000 -1.0000 5950040 1579888866.40 151.3492 59.9998 32.0000 1.9975 1.9985 418.6060 418.8630 0.0386 -1.0000 -1.0000 5950100 1579888866.50 151.3492 59.9998 32.0000 1.9963 1.9973 418.7863 419.0422 0.0382 -1.0000 -1.0000 5950160 1579888866.60 151.3492 59.9998 32.0000 1.9983 1.9993 418.8063 419.0607 0.0382 -1.0000 -1.0000 5950230 1579888866.70 151.4253 59.9998 32.0000 1.9964 1.9974 418.8230 419.0776 0.0382 -1.0000 -1.0000 5950510 1579888866.80 151.4253 59.9998 32.0000 1.9965 1.9975 418.9666 419.2228 0.0383 -1.0000 -1.0000 5950580 1579888866.90 151.4253 59.9998 32.0000 1.9975 1.9985 419.0224 419.2780 0.0383 -1.0000 -1.0000 5950650 1579888867.00 151.4253 59.9998 32.0000 1.9958 1.9968 419.0000 419.2560 0.0383 -1.0000 -1.0000 5950720 1579888867.10 151.4253 59.9998 32.0000 1.9964 1.9974 418.8779 419.1336 0.0383 -1.0000 -1.0000 5950780 1579888867.20 151.3796 59.9998 32.0000 1.9977 1.9987 418.5732 418.8295 0.0384 -1.0000 -1.0000 5950860 1579888867.30 151.3676 59.9998 32.0000 1.9980 1.9990 418.7122 418.9682 0.0384 -1.0000 -1.0000 5950920 1579888867.40 151.3676 59.9998 32.0000 1.9967 1.9977 418.6051 418.8610 0.0383 -1.0000 -1.0000 5950990 1579888867.50 151.3676 59.9998 32.0000 1.9964 1.9974 418.5577 418.8131 0.0383 -1.0000 -1.0000 5951050 1579888867.60 151.3676 59.9998 32.0000 1.9958 1.9968 418.8419 419.0988 0.0385 -1.0000 -1.0000 5951120 1579888867.70 151.3676 59.9998 32.0000 1.9956 1.9966 418.8298 419.0857 0.0383 -1.0000 -1.0000 5951190 1579888867.80 151.4698 59.9998 32.0000 1.9949 1.9959 418.8112 419.0660 0.0382 -1.0000 -1.0000 5951250 1579888867.90 151.4698 59.9998 32.0000 1.9964 1.9974 418.8977 419.1527 0.0382 -1.0000 -1.0000 5951310 1579888868.00 151.4698 59.9998 32.0000 1.9957 1.9967 418.7308 418.9861 0.0383 -1.0000 -1.0000 5951390 1579888868.10 151.4698 59.9998 32.0000 1.9972 1.9982 418.8883 419.1449 0.0384 -1.0000 -1.0000 5951450 1579888868.20 151.4698 59.9998 32.0000 1.9967 1.9977 418.8644 419.1203 0.0383 -1.0000 -1.0000 5951510 1579888868.30 151.5336 59.9998 32.0000 1.9988 1.9998 418.6081 418.8646 0.0385 -1.0000 -1.0000 5952029 1579888868.40 151.5336 59.9998 32.0000 1.9990 2.0000 418.8518 419.1087 0.0384 -1.0000 -1.0000 5952099 1579888868.50 151.5336 59.9998 32.0000 1.9974 1.9985 418.8213 419.0772 0.0384 -1.0000 -1.0000 5952159 1579888868.60 151.5336 59.9998 32.0000 1.9965 1.9975 418.9546 419.2110 0.0384 -1.0000 -1.0000 5952239 1579888868.70 151.5336 59.9998 32.0000 1.9963 1.9973 418.7005 418.9557 0.0382 -1.0000 -1.0000 5952299 1579888868.80 151.5336 59.9998 32.0000 1.9973 1.9983 418.7173 418.9733 0.0384 -1.0000 -1.0000 5952529 1579888868.90 151.4483 59.9998 32.0000 1.9969 1.9979 418.5670 418.8226 0.0384 -1.0000 -1.0000 5952599 1579888869.00 151.4483 59.9998 32.0000 1.9967 1.9977 418.5466 418.8038 0.0385 -1.0000 -1.0000 5952659 1579888869.10 151.4483 59.9998 32.0000 1.9969 1.9979 418.5599 418.8157 0.0383 -1.0000 -1.0000 5952729 1579888869.20 151.4483 59.9998 32.0000 1.9962 1.9972 418.6209 418.8755 0.0382 -1.0000 -1.0000 5952799 1579888869.30 151.4483 59.9998 32.0000 1.9953 1.9963 418.5294 418.7847 0.0382 -1.0000 -1.0000 5953029 1579888869.40 151.4531 59.9998 32.0000 1.9949 1.9959 418.7110 418.9664 0.0383 -1.0000 -1.0000 5953099 1579888869.50 151.4766 59.9998 32.0000 1.9945 1.9955 418.7873 419.0424 0.0383 -1.0000 -1.0000 5953159 1579888869.60 151.4766 59.9998 32.0000 1.9951 1.9961 418.9663 419.2223 0.0383 -1.0000 -1.0000 5953229 1579888869.70 151.4766 59.9998 32.0000 1.9953 1.9963 418.8891 419.1446 0.0383 -1.0000 -1.0000 5953299 1579888869.80 151.4766 59.9998 32.0000 1.9980 1.9990 418.7877 419.0438 0.0384 -1.0000 -1.0000 5953479 1579888869.90 151.4766 59.9998 32.0000 1.9990 2.0000 418.5683 418.8242 0.0384 -1.0000 -1.0000 5953539 1579888870.00 151.4432 59.9999 32.0000 1.9985 1.9996 418.3845 418.6407 0.0384 -1.0000 -1.0000 5953608 1579888870.10 151.4432 59.9999 32.0000 1.9985 1.9995 418.7127 418.9692 0.0384 -1.0000 -1.0000 5953678 1579888870.20 151.4432 59.9999 32.0000 1.9972 1.9982 418.6264 418.8824 0.0384 -1.0000 -1.0000 5953759 1579888870.30 151.4432 59.9999 32.0000 1.9960 1.9970 418.7756 419.0315 0.0383 -1.0000 -1.0000 5954008 1579888870.40 151.4432 59.9999 32.0000 1.9955 1.9965 418.6897 418.9454 0.0383 -1.0000 -1.0000 5954068 1579888870.50 151.2990 59.9999 32.0000 1.9954 1.9964 418.6745 418.9305 0.0384 -1.0000 -1.0000 5954128 1579888870.60 151.2054 59.9999 32.0000 1.9956 1.9966 418.6571 418.9122 0.0383 -1.0000 -1.0000 5954208 1579888870.70 151.2054 59.9999 32.0000 1.9957 1.9967 418.7034 418.9593 0.0383 -1.0000 -1.0000 5954268 1579888870.80 151.2054 59.9999 32.0000 1.9947 1.9957 418.6177 418.8732 0.0383 -1.0000 -1.0000 5954328 1579888870.90 151.2054 59.9999 32.0000 1.9960 1.9970 418.5498 418.8060 0.0384 -1.0000 -1.0000 5954398 1579888871.00 151.2054 59.9999 32.0000 1.9985 1.9995 418.5002 418.7558 0.0383 -1.0000 -1.0000 5954468 1579888871.10 151.7230 59.9999 32.0000 1.9982 1.9992 418.5536 418.8094 0.0384 -1.0000 -1.0000 5954528 1579888871.20 151.7230 59.9999 32.0000 1.9984 1.9994 418.7497 419.0053 0.0383 -1.0000 -1.0000 5954598 1579888871.30 151.7230 59.9999 32.0000 1.9978 1.9988 418.9113 419.1666 0.0383 -1.0000 -1.0000 5954668 1579888871.40 151.7230 59.9999 32.0000 1.9967 1.9977 419.0453 419.3014 0.0383 -1.0000 -1.0000 5954768 1579888871.50 151.7230 59.9999 32.0000 1.9966 1.9976 419.0854 419.3405 0.0382 -1.0000 -1.0000 5954828 1579888871.60 151.4020 59.9999 32.0000 1.9980 1.9990 418.7394 418.9952 0.0384 -1.0000 -1.0000 5954898 1579888871.70 151.3738 59.9999 32.0000 1.9985 1.9995 418.5342 418.7890 0.0382 -1.0000 -1.0000 5954968 1579888871.80 151.3738 59.9999 32.0000 1.9964 1.9974 418.8606 419.1168 0.0384 -1.0000 -1.0000 5955028 1579888871.90 151.3738 59.9999 32.0000 1.9954 1.9964 418.9012 419.1572 0.0383 -1.0000 -1.0000 5955508 1579888872.00 151.3738 59.9999 32.0000 1.9953 1.9964 418.9275 419.1837 0.0384 -1.0000 -1.0000 5955578 1579888872.10 151.3790 59.9999 32.0000 1.9957 1.9967 418.8988 419.1549 0.0383 -1.0000 -1.0000 5955647 1579888872.20 151.4838 59.9999 32.0000 1.9954 1.9964 418.8958 419.1515 0.0383 -1.0000 -1.0000 5955707 1579888872.30 151.4838 59.9999 32.0000 1.9954 1.9964 418.8876 419.1433 0.0383 -1.0000 -1.0000 5955777 1579888872.40 151.4838 59.9999 32.0000 1.9969 1.9979 418.6985 418.9545 0.0384 -1.0000 -1.0000 5956027 1579888872.50 151.4838 59.9999 32.0000 1.9978 1.9988 418.6318 418.8872 0.0383 -1.0000 -1.0000 5956087 1579888872.60 151.4838 59.9999 32.0000 1.9981 1.9991 418.6056 418.8604 0.0381 -1.0000 -1.0000 5956157 1579888872.70 151.6694 59.9999 32.0000 1.9966 1.9976 418.7231 418.9782 0.0383 -1.0000 -1.0000 5956227 1579888872.80 151.6694 59.9999 32.0000 1.9961 1.9971 418.8376 419.0929 0.0383 -1.0000 -1.0000 5956287 1579888872.90 151.6694 59.9999 32.0000 1.9972 1.9982 418.9995 419.2548 0.0382 -1.0000 -1.0000 5956477 1579888873.00 151.6694 59.9999 32.0000 1.9969 1.9979 418.9279 419.1835 0.0383 -1.0000 -1.0000 5956537 1579888873.10 151.6694 59.9999 32.0000 1.9988 1.9998 418.7608 419.0156 0.0382 -1.0000 -1.0000 5956597 1579888873.20 151.6694 59.9999 32.0000 1.9974 1.9984 418.6040 418.8590 0.0382 -1.0000 -1.0000 5956667 1579888873.30 151.4936 59.9999 32.0000 1.9986 1.9996 418.5083 418.7624 0.0381 -1.0000 -1.0000 5956737 1579888873.40 151.4936 59.9999 32.0000 1.9979 1.9989 418.5771 418.8321 0.0383 -1.0000 -1.0000 5956997 1579888873.50 151.4936 59.9999 32.0000 1.9978 1.9988 418.7300 418.9857 0.0383 -1.0000 -1.0000 5957057 1579888873.60 151.4936 59.9999 32.0000 1.9967 1.9977 418.8496 419.1050 0.0383 -1.0000 -1.0000 5957117 1579888873.70 151.4936 59.9999 32.0000 1.9961 1.9971 419.0125 419.2679 0.0382 -1.0000 -1.0000 5957187 1579888873.80 151.6140 59.9999 32.0000 1.9962 1.9972 418.7634 419.0187 0.0383 -1.0000 -1.0000 5957257 1579888873.90 151.6140 59.9999 32.0000 1.9982 1.9992 418.7395 418.9944 0.0382 -1.0000 -1.0000 5957486 1579888874.00 151.6140 59.9999 32.0000 1.9983 1.9993 418.5715 418.8276 0.0384 -1.0000 -1.0000 5957557 1579888874.10 151.6140 59.9999 32.0000 1.9986 1.9996 418.6043 418.8601 0.0383 -1.0000 -1.0000 5957616 1579888874.20 151.6140 59.9999 32.0000 1.9964 1.9974 419.0212 419.2767 0.0382 -1.0000 -1.0000 5957686 1579888874.30 151.6140 59.9999 32.0000 1.9956 1.9966 418.9989 419.2534 0.0381 -1.0000 -1.0000 5957757 1579888874.40 151.2302 59.9999 32.0000 1.9962 1.9972 418.8690 419.1249 0.0383 -1.0000 -1.0000 5957996 1579888874.50 151.2302 59.9999 32.0000 1.9942 1.9952 418.7441 418.9992 0.0382 -1.0000 -1.0000 5958066 1579888874.60 151.2302 59.9999 32.0000 1.9949 1.9959 418.5910 418.8462 0.0383 -1.0000 -1.0000 5958136 1579888874.70 151.2302 59.9999 32.0000 1.9963 1.9973 418.5560 418.8116 0.0383 -1.0000 -1.0000 5958196 1579888874.80 151.2302 59.9999 32.0000 1.9961 1.9971 418.4845 418.7397 0.0382 -1.0000 -1.0000 5958256 1579888874.90 151.4906 59.9993 32.0000 1.9955 1.9965 418.6218 418.8769 0.0383 -1.0000 -1.0000 5959256 1579888875.00 151.4906 59.9993 32.0000 1.9956 1.9966 418.5506 418.8059 0.0383 -1.0000 -1.0000 5959316 1579888875.10 151.4906 59.9993 32.0000 1.9964 1.9974 418.6590 418.9137 0.0381 -1.0000 -1.0000 5959375 1579888875.20 151.4906 59.9993 32.0000 1.9958 1.9968 418.7662 419.0225 0.0384 -1.0000 -1.0000 5959455 1579888875.30 151.4906 59.9993 32.0000 1.9960 1.9970 418.8647 419.1199 0.0383 -1.0000 -1.0000 5959515 1579888875.40 151.6275 59.9993 32.0000 1.9977 1.9987 418.9563 419.2119 0.0382 -1.0000 -1.0000 5959585 1579888875.50 151.6597 59.9993 32.0000 1.9963 1.9973 418.7979 419.0527 0.0382 -1.0000 -1.0000 5959645 1579888875.60 151.6597 59.9993 32.0000 1.9979 1.9989 418.5372 418.7929 0.0384 -1.0000 -1.0000 5959715 1579888875.70 151.6597 59.9993 32.0000 1.9971 1.9981 418.4917 418.7475 0.0383 -1.0000 -1.0000 5959785 1579888875.80 151.6597 59.9993 32.0000 1.9980 1.9990 418.6436 418.8998 0.0384 -1.0000 -1.0000 5959845 1579888875.90 151.6597 59.9993 32.0000 1.9975 1.9985 418.7094 418.9653 0.0384 -1.0000 -1.0000 5959915 1579888876.00 151.5209 59.9993 32.0000 1.9969 1.9979 418.9081 419.1638 0.0383 -1.0000 -1.0000 5959985 1579888876.10 151.5209 59.9993 32.0000 1.9957 1.9967 418.7563 419.0124 0.0384 -1.0000 -1.0000